Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-28,00:00:00.000,118,11057491,13965,0,1745798399,12983.48334120999,76.07625483000447,53411.555357280005 2025-04-28,00:00:02.000,118,11057486,13645,0,1745798401,12983.40250548999,76.14674612999806,53411.49946032001 2025-04-28,00:00:03.000,118,11057519,13845,0,1745798402,12983.30146083999,76.11150048000127,53411.46452472 2025-04-28,00:00:04.000,118,11057524,13565,0,1745798403,12983.24083404999,76.11854961000063,53411.506447440006 2025-04-28,00:00:05.000,118,11057497,13885,0,1745798404,12983.173470949994,76.13264786999935,53411.485486080004 2025-04-28,00:00:06.000,118,11057534,14125,0,1745798405,12983.065689989999,76.08330396000383,53411.54138304 2025-04-28,00:00:07.000,118,11057564,13845,0,1745798406,12982.984854269998,76.02691092000168,53411.555357280005 2025-04-28,00:00:08.000,118,11057560,13885,0,1745798407,12982.944436409998,75.9775670099989,53411.52740880001 2025-04-28,00:00:09.000,118,11057528,14005,0,1745798408,12982.897282239988,75.92822310000338,53411.54837016001 2025-04-28,00:00:10.000,118,11057492,14165,0,1745798409,12982.917491169988,75.90707570999803,53411.53439592 2025-04-28,00:00:11.000,118,11057467,14045,0,1745798410,12982.978117959989,75.91412484000466,53411.54138304 2025-04-28,00:00:12.000,118,11057488,14045,0,1745798411,12983.038744749989,75.9775670099989,53411.53439592 2025-04-28,00:00:13.000,118,11057526,14125,0,1745798412,12983.11958046999,75.9775670099989,53411.555357280005 2025-04-28,00:00:14.000,118,11057466,13965,0,1745798413,12983.26104297999,76.0057635300036,53411.555357280005 2025-04-28,00:00:15.000,118,11057520,14325,0,1745798414,12983.415978109995,75.99871440000425,53411.51343456 2025-04-28,00:00:16.000,118,11057498,14165,0,1745798415,12983.51028645,75.93527223000274,53411.53439592 2025-04-28,00:00:17.000,118,11057508,13765,0,1745798416,12983.651748960001,75.85773180000251,53411.51343456 2025-04-28,00:00:18.000,118,11057561,13845,0,1745798417,12983.719112059996,75.8436335400038,53411.51343456 2025-04-28,00:00:19.000,118,11057516,13765,0,1745798418,12983.793211470002,75.81543701999908,53411.58330576 2025-04-28,00:00:20.000,118,11057507,14125,0,1745798419,12983.786475159992,75.76609311000357,53411.5623444 2025-04-28,00:00:21.000,118,11057493,14405,0,1745798420,12983.719112059996,75.82248614999844,53411.555357280005 2025-04-28,00:00:22.000,118,11057469,13805,0,1745798421,12983.671957890001,75.78019137000229,53411.56933152 2025-04-28,00:00:23.000,118,11057502,13845,0,1745798422,12983.55070431,75.81543701999908,53411.57631864001 2025-04-28,00:00:24.000,118,11057498,13765,0,1745798423,12983.46313227999,75.85773180000251,53411.61125424 2025-04-28,00:00:25.000,118,11057477,13885,0,1745798424,12983.34861501,75.85068267000315,53411.674138320006 2025-04-28,00:00:26.000,118,11057455,13885,0,1745798425,12983.193679879994,75.92117397000402,53411.59728000001 2025-04-28,00:00:27.000,118,11057503,13725,0,1745798426,12983.052217369994,75.90707570999803,53411.604267120005 2025-04-28,00:00:28.000,118,11057525,13685,0,1745798427,12982.998326889989,75.91412484000466,53411.59728000001 2025-04-28,00:00:29.000,118,11057468,14005,0,1745798428,12982.897282239988,75.89297744999931,53411.5623444 2025-04-28,00:00:30.000,118,11057495,14045,0,1745798429,12982.917491169988,75.83658441000443,53411.53439592 2025-04-28,00:00:31.000,118,11057489,13925,0,1745798430,12982.944436409998,75.87183006000123,53411.52740880001 2025-04-28,00:00:32.000,118,11057518,14085,0,1745798431,12983.038744749989,75.90002657999867,53411.57631864001 2025-04-28,00:00:33.000,118,11057470,14165,0,1745798432,12983.13978939999,75.94937049000146,53411.53439592 2025-04-28,00:00:34.000,118,11057510,14005,0,1745798433,12983.30819715,76.01281266000296,53411.47151184 2025-04-28,00:00:35.000,118,11057475,14045,0,1745798434,12983.496813829996,76.10445135000191,53411.506447440006 2025-04-28,00:00:36.000,118,11057513,14165,0,1745798435,12983.624803719991,76.23133568999765,53411.49946032001 2025-04-28,00:00:37.000,118,11057497,13925,0,1745798436,12983.725848369992,76.35822003000067,53411.47849896001 2025-04-28,00:00:38.000,118,11057536,14205,0,1745798437,12983.793211470002,76.44280959000025,53411.485486080004 2025-04-28,00:00:39.000,118,11057497,13885,0,1745798438,12983.847101949992,76.5344482799992,53411.47151184 2025-04-28,00:00:40.000,118,11057471,14245,0,1745798439,12983.813420400002,76.52739914999984,53411.46452472 2025-04-28,00:00:41.000,118,11057555,13925,0,1745798440,12983.766266229992,76.55559567000455,53411.52042168 2025-04-28,00:00:42.000,118,11057509,14045,0,1745798441,12983.658485269996,76.56969393000327,53411.506447440006 2025-04-28,00:00:43.000,118,11057481,13925,0,1745798442,12983.50355013999,76.45690784999897,53411.52740880001 2025-04-28,00:00:44.000,118,11057516,13885,0,1745798443,12983.234097739994,76.42166220000217,53411.4924732 2025-04-28,00:00:45.000,118,11057494,14045,0,1745798444,12983.032008439994,76.32297438000387,53411.49946032001 2025-04-28,00:00:46.000,118,11057492,14125,0,1745798445,12982.850128069993,76.20313917000021,53411.4924732 2025-04-28,00:00:47.000,118,11057526,14085,0,1745798446,12982.681720319997,76.16084439000406,53411.52042168 2025-04-28,00:00:48.000,118,11057462,14005,0,1745798447,12982.587411979992,76.11150048000127,53411.52042168 2025-04-28,00:00:49.000,118,11057461,13845,0,1745798448,12982.466158399991,76.10445135000191,53411.45753760001 2025-04-28,00:00:50.000,118,11057503,14165,0,1745798449,12982.405531609991,76.16084439000406,53411.42958912001 2025-04-28,00:00:51.000,118,11057463,13925,0,1745798450,12982.385322679991,76.14674612999806,53411.47151184 2025-04-28,00:00:52.000,118,11057475,13845,0,1745798451,12982.439213159996,76.17494265000278,53411.40164064 2025-04-28,00:00:53.000,118,11057492,14005,0,1745798452,12982.567203049992,76.20313917000021,53411.37369216 2025-04-28,00:00:54.000,118,11057533,14005,0,1745798453,12982.722138179997,76.23838482000428,53411.39465352 2025-04-28,00:00:55.000,118,11057478,13965,0,1745798454,12982.890545929993,76.29477785999916,53411.338756560006 2025-04-28,00:00:56.000,118,11057451,14125,0,1745798455,12982.984854269998,76.30887611999788,53411.338756560006 2025-04-28,00:00:57.000,118,11057499,13925,0,1745798456,12983.153262019994,76.32297438000387,53411.37369216 2025-04-28,00:00:58.000,118,11057480,14045,0,1745798457,12983.375560249995,76.36526916000003,53411.41561488 2025-04-28,00:00:59.000,118,11057500,13805,0,1745798458,12983.55070431,76.37231828999938,53411.39465352 2025-04-28,00:01:00.000,118,11057479,14045,0,1745798459,12983.671957890001,76.42166220000217,53411.40164064 2025-04-28,00:01:01.000,118,11057484,14205,0,1745798460,12983.793211470002,76.45690784999897,53411.422602 2025-04-28,00:01:02.000,118,11057466,14045,0,1745798461,12983.847101949992,76.47805524000432,53411.47151184 2025-04-28,00:01:03.000,118,11057481,13925,0,1745798462,12983.907728739992,76.50625176000176,53411.4924732 2025-04-28,00:01:04.000,118,11057522,14085,0,1745798463,12983.887519809992,76.52739914999984,53411.52740880001 2025-04-28,00:01:05.000,118,11057496,14005,0,1745798464,12983.894256120002,76.52035002000048,53411.54837016001 2025-04-28,00:01:06.000,118,11057492,14085,0,1745798465,12983.766266229992,76.52035002000048,53411.57631864001 2025-04-28,00:01:07.000,118,11057503,13965,0,1745798466,12983.6113311,76.52035002000048,53411.62522848001 2025-04-28,00:01:08.000,118,11057507,13885,0,1745798467,12983.49007752,76.47100610999769,53411.66016408 2025-04-28,00:01:09.000,118,11057545,14005,0,1745798468,12983.26104297999,76.42871133000153,53411.68112544 2025-04-28,00:01:10.000,118,11057485,14045,0,1745798469,12983.025272129998,76.45690784999897,53411.62522848001 2025-04-28,00:01:11.000,118,11057500,13805,0,1745798470,12982.796237590002,76.43576046000089,53411.61125424 2025-04-28,00:01:12.000,118,11057471,13885,0,1745798471,12982.594148290002,76.48510437000368,53411.63920272 2025-04-28,00:01:13.000,118,11057482,13765,0,1745798472,12982.466158399991,76.45690784999897,53411.68112544 2025-04-28,00:01:14.000,118,11057438,13845,0,1745798473,12982.398795299996,76.50625176000176,53411.68112544 2025-04-28,00:01:15.000,118,11057521,14045,0,1745798474,12982.378586369996,76.4992026300024,53411.653176960004 2025-04-28,00:01:16.000,118,11057487,14085,0,1745798475,12982.425740539991,76.50625176000176,53411.618241359996 2025-04-28,00:01:17.000,118,11057521,13845,0,1745798476,12982.567203049992,76.52739914999984,53411.62522848001 2025-04-28,00:01:18.000,118,11057538,14045,0,1745798477,12982.722138179997,76.52739914999984,53411.51343456 2025-04-28,00:01:19.000,118,11057557,14125,0,1745798478,12982.964645339998,76.5978904500007,53411.57631864001 2025-04-28,00:01:20.000,118,11057489,14005,0,1745798479,12983.22062511999,76.62608696999814,53411.506447440006 2025-04-28,00:01:21.000,118,11057518,13965,0,1745798480,12983.40250548999,76.66133262000221,53411.45753760001 2025-04-28,00:01:22.000,118,11057485,13805,0,1745798481,12983.57091324,76.69657826999901,53411.450550479996 2025-04-28,00:01:23.000,118,11057503,13965,0,1745798482,12983.746057299992,76.68248001000029,53411.450550479996 2025-04-28,00:01:24.000,118,11057476,14205,0,1745798483,12983.847101949992,76.67543088000093,53411.450550479996 2025-04-28,00:01:25.000,118,11057546,14045,0,1745798484,12983.840365639997,76.56264480000391,53411.45753760001 2025-04-28,00:01:26.000,118,11057483,14085,0,1745798485,12983.732584680001,76.39346568000474,53411.53439592 2025-04-28,00:01:27.000,118,11057509,13845,0,1745798486,12983.584385859991,76.23838482000428,53411.47849896001 2025-04-28,00:01:28.000,118,11057484,13845,0,1745798487,12983.436187039995,76.07625483000447,53411.56933152 2025-04-28,00:01:29.000,118,11057506,13965,0,1745798488,12983.22736143,75.83658441000443,53411.555357280005 2025-04-28,00:01:30.000,118,11057497,14085,0,1745798489,12983.032008439994,75.72379833000014,53411.63920272 2025-04-28,00:01:31.000,118,11057499,14325,0,1745798490,12982.883809619998,75.54052095000225,53411.64618984001 2025-04-28,00:01:32.000,118,11057507,14125,0,1745798491,12982.776028660002,75.42068573999859,53411.723048160005 2025-04-28,00:01:33.000,118,11057495,13645,0,1745798492,12982.762556039997,75.39953835000051,53411.70907392 2025-04-28,00:01:34.000,118,11057456,14285,0,1745798493,12982.802973899998,75.41363660999923,53411.723048160005 2025-04-28,00:01:35.000,118,11057502,14325,0,1745798494,12982.850128069993,75.51937356000417,53411.73003528 2025-04-28,00:01:36.000,118,11057461,13965,0,1745798495,12982.964645339998,75.6956018100027,53411.76497088001 2025-04-28,00:01:37.000,118,11057500,14165,0,1745798496,12983.052217369994,75.93527223000274,53411.77894512 2025-04-28,00:01:38.000,118,11057515,14365,0,1745798497,12983.112844159994,76.09035309000319,53411.785932239996 2025-04-28,00:01:39.000,118,11057509,13885,0,1745798498,12983.18694357,76.31592525000451,53411.74400952001 2025-04-28,00:01:40.000,118,11057505,14005,0,1745798499,12983.26777929,76.55559567000455,53411.820867840004 2025-04-28,00:01:41.000,118,11057506,14205,0,1745798500,12983.26104297999,76.72477479000372,53411.82785496 2025-04-28,00:01:42.000,118,11057492,13805,0,1745798501,12983.24757036,76.89395391000289,53411.81388072001 2025-04-28,00:01:43.000,118,11057532,14085,0,1745798502,12983.22736143,77.0560839000027,53411.79990648 2025-04-28,00:01:44.000,118,11057529,14005,0,1745798503,12983.15999832999,77.04903477000335,53411.841829200006 2025-04-28,00:01:45.000,118,11057528,13805,0,1745798504,12983.079162609989,77.10542780999822,53411.84881632 2025-04-28,00:01:46.000,118,11057503,14325,0,1745798505,12983.045481059999,77.11952607000421,53411.92567464 2025-04-28,00:01:47.000,118,11057505,13965,0,1745798506,12982.964645339998,77.00673998999991,53411.953623119996 2025-04-28,00:01:48.000,118,11057509,13885,0,1745798507,12982.809710209993,76.9432978199984,53411.88375192001 2025-04-28,00:01:49.000,118,11057478,14365,0,1745798508,12982.708665559992,76.87280652000481,53411.89772616 2025-04-28,00:01:50.000,118,11057518,13965,0,1745798509,12982.594148290002,76.7459221800018,53411.86977768 2025-04-28,00:01:51.000,118,11057491,14165,0,1745798510,12982.432476850001,76.64018523000414,53411.890739040005 2025-04-28,00:01:52.000,118,11057506,14245,0,1745798511,12982.29101434,76.55559567000455,53411.83484208001 2025-04-28,00:01:53.000,118,11057432,14045,0,1745798512,12982.176497069995,76.42166220000217,53411.86977768 2025-04-28,00:01:54.000,118,11057494,13925,0,1745798513,12982.02156193999,76.33002351000323,53411.946636 2025-04-28,00:01:55.000,118,11057533,14205,0,1745798514,12981.839681569989,76.23133568999765,53411.89772616 2025-04-28,00:01:56.000,118,11057478,14045,0,1745798515,12981.704955369998,76.23838482000428,53411.97458448 2025-04-28,00:01:57.000,118,11057473,14205,0,1745798516,12981.529811309993,76.24543395000364,53411.91170040001 2025-04-28,00:01:58.000,118,11057540,14205,0,1745798517,12981.482657139997,76.30887611999788,53411.91170040001 2025-04-28,00:01:59.000,118,11057527,13965,0,1745798518,12981.381612489997,76.4005148100041,53411.91868752 2025-04-28,00:02:00.000,118,11057485,14405,0,1745798519,12981.253622600001,76.52739914999984,53411.84881632 2025-04-28,00:02:01.000,118,11057569,14085,0,1745798520,12981.166050569991,76.70362739999837,53411.79291936001 2025-04-28,00:02:02.000,118,11057514,13965,0,1745798521,12981.01111544,76.85165912999946,53411.75099664 2025-04-28,00:02:03.000,118,11057459,14285,0,1745798522,12980.88986186,76.9573960800044,53411.76497088001 2025-04-28,00:02:04.000,118,11057502,13925,0,1745798523,12980.734926729994,77.02083824999863,53411.75099664 2025-04-28,00:02:05.000,118,11057510,14045,0,1745798524,12980.593464219994,76.98559260000184,53411.81388072001 2025-04-28,00:02:06.000,118,11057501,13725,0,1745798525,12980.445265399998,76.93624868999905,53411.66016408 2025-04-28,00:02:07.000,118,11057485,13725,0,1745798526,12980.404847539998,76.92215043000033,53411.71606104001 2025-04-28,00:02:08.000,118,11057516,14165,0,1745798527,12980.350957059993,76.80231522000395,53411.6322156 2025-04-28,00:02:09.000,118,11057508,14165,0,1745798528,12980.344220749997,76.67543088000093,53411.61125424 2025-04-28,00:02:10.000,118,11057554,13805,0,1745798529,12980.350957059993,76.58379219000199,53411.5623444 2025-04-28,00:02:11.000,118,11057555,14205,0,1745798530,12980.384638609998,76.47100610999769,53411.47849896001 2025-04-28,00:02:12.000,118,11057512,14125,0,1745798531,12980.431792779993,76.35822003000067,53411.555357280005 2025-04-28,00:02:13.000,118,11057538,13965,0,1745798532,12980.418320160003,76.35822003000067,53411.47151184 2025-04-28,00:02:14.000,118,11057497,14245,0,1745798533,12980.384638609998,76.33002351000323,53411.52740880001 2025-04-28,00:02:15.000,118,11057473,14045,0,1745798534,12980.452001709993,76.37231828999938,53411.49946032001 2025-04-28,00:02:16.000,118,11057472,13965,0,1745798535,12980.445265399998,76.3864165499981,53411.45753760001 2025-04-28,00:02:17.000,118,11057462,14165,0,1745798536,12980.458738019988,76.50625176000176,53411.45753760001 2025-04-28,00:02:18.000,118,11057486,14245,0,1745798537,12980.404847539998,76.60493958000006,53411.506447440006 2025-04-28,00:02:19.000,118,11057525,14005,0,1745798538,12980.384638609998,76.68952913999965,53411.40862776001 2025-04-28,00:02:20.000,118,11057489,14045,0,1745798539,12980.357693370002,76.8093643500033,53411.41561488 2025-04-28,00:02:21.000,118,11057576,13965,0,1745798540,12980.310539199992,76.89395391000289,53411.46452472 2025-04-28,00:02:22.000,118,11057520,13925,0,1745798541,12980.236439790002,76.93624868999905,53411.422602 2025-04-28,00:02:23.000,118,11057473,14245,0,1745798542,12980.148867759992,76.9573960800044,53411.450550479996 2025-04-28,00:02:24.000,118,11057518,13885,0,1745798543,12980.068032039992,76.9573960800044,53411.44356336 2025-04-28,00:02:25.000,118,11057509,14325,0,1745798544,12979.980460009996,76.93624868999905,53411.47151184 2025-04-28,00:02:26.000,118,11057563,14085,0,1745798545,12979.78510701999,76.9432978199984,53411.4924732 2025-04-28,00:02:27.000,118,11057480,14205,0,1745798546,12979.73121654,76.8446100000001,53411.422602 2025-04-28,00:02:28.000,118,11057463,14125,0,1745798547,12979.62343557999,76.77411869999924,53411.387666400005 2025-04-28,00:02:29.000,118,11057506,13965,0,1745798548,12979.50218199999,76.7459221800018,53411.31080808001 2025-04-28,00:02:30.000,118,11057578,14285,0,1745798549,12979.488709379999,76.66838175000157,53411.29683384 2025-04-28,00:02:31.000,118,11057514,14285,0,1745798550,12979.394401039994,76.66838175000157,53411.27587248 2025-04-28,00:02:32.000,118,11057553,13965,0,1745798551,12979.468500449999,76.65428349000285,53411.219975520005 2025-04-28,00:02:33.000,118,11057507,13885,0,1745798552,12979.401137349989,76.66838175000157,53411.25491112 2025-04-28,00:02:34.000,118,11057570,14045,0,1745798553,12979.448291519999,76.66838175000157,53411.19901416 2025-04-28,00:02:35.000,118,11057432,14045,0,1745798554,12979.468500449999,76.7459221800018,53411.12914296 2025-04-28,00:02:36.000,118,11057551,14045,0,1745798555,12979.428082589999,76.86575738999818,53411.13613008 2025-04-28,00:02:37.000,118,11057509,14245,0,1745798556,12979.327037939998,76.91510130000097,53411.12914296 2025-04-28,00:02:38.000,118,11057507,14365,0,1745798557,12979.219256979988,76.83756087000074,53411.08023312 2025-04-28,00:02:39.000,118,11057464,13965,0,1745798558,12979.111476019993,76.89395391000289,53411.06625888 2025-04-28,00:02:40.000,118,11057498,14245,0,1745798559,12978.943068269997,76.83756087000074,53411.07324600001 2025-04-28,00:02:41.000,118,11057432,14285,0,1745798560,12978.842023619996,76.76002044000052,53411.03132328 2025-04-28,00:02:42.000,118,11057497,14045,0,1745798561,12978.720770039996,76.66838175000157,53411.03132328 2025-04-28,00:02:43.000,118,11057426,13885,0,1745798562,12978.599516459995,76.51330089000112,53411.052284640005 2025-04-28,00:02:44.000,118,11057476,13965,0,1745798563,12978.559098599995,76.33707264000259,53410.97542632001 2025-04-28,00:02:45.000,118,11057484,14125,0,1745798564,12978.397427159995,76.33707264000259,53410.98940056 2025-04-28,00:02:46.000,118,11057433,13965,0,1745798565,12978.30311881999,76.2877287299998,53410.91952936 2025-04-28,00:02:47.000,118,11057509,14165,0,1745798566,12978.188601549999,76.26658134000172,53410.947477839996 2025-04-28,00:02:48.000,118,11057508,13925,0,1745798567,12978.154919999994,76.23838482000428,53410.947477839996 2025-04-28,00:02:49.000,118,11057427,14285,0,1745798568,12978.087556899998,76.33002351000323,53410.91952936 2025-04-28,00:02:50.000,118,11057540,13965,0,1745798569,12978.087556899998,76.46395697999833,53410.84965816 2025-04-28,00:02:51.000,118,11057508,14005,0,1745798570,12978.060611659988,76.5978904500007,53410.85664528001 2025-04-28,00:02:52.000,118,11057536,13965,0,1745798571,12977.999984869988,76.73887305000244,53410.75882560001 2025-04-28,00:02:53.000,118,11057451,14045,0,1745798572,12977.999984869988,76.90100304000225,53410.73786424001 2025-04-28,00:02:54.000,118,11057502,14005,0,1745798573,12977.979775940003,77.06313303000206,53410.73786424001 2025-04-28,00:02:55.000,118,11057533,14205,0,1745798574,12977.939358080002,77.16182085000037,53410.70991576001 2025-04-28,00:02:56.000,118,11057525,14205,0,1745798575,12977.946094389998,77.22526302000188,53410.63305744 2025-04-28,00:02:57.000,118,11057437,13765,0,1745798576,12977.939358080002,77.26050866999867,53410.54222488001 2025-04-28,00:02:58.000,118,11057534,14165,0,1745798577,12977.885467599997,77.28870519000338,53410.57017336001 2025-04-28,00:02:59.000,118,11057548,14045,0,1745798578,12977.871994979992,77.21821389000252,53410.52126352001 2025-04-28,00:03:00.000,118,11057465,14085,0,1745798579,12977.845049739997,77.21116476000316,53410.52126352001 2025-04-28,00:03:01.000,118,11057476,14045,0,1745798580,12977.871994979992,77.09837867999886,53410.500302160006 2025-04-28,00:03:02.000,118,11057508,14045,0,1745798581,12977.925885459998,77.04903477000335,53410.52825064 2025-04-28,00:03:03.000,118,11057457,14045,0,1745798582,12977.919149150002,76.96444521000376,53410.46536656 2025-04-28,00:03:04.000,118,11057540,14085,0,1745798583,12977.959567010003,76.90805217000161,53410.46536656 2025-04-28,00:03:05.000,118,11057503,14245,0,1745798584,12978.080820589988,76.9432978199984,53410.479340800004 2025-04-28,00:03:06.000,118,11057493,13925,0,1745798585,12978.121238449989,77.07018216000142,53410.52825064 2025-04-28,00:03:07.000,118,11057512,14165,0,1745798586,12978.208810479999,77.19706650000444,53410.52126352001 2025-04-28,00:03:08.000,118,11057586,14245,0,1745798587,12978.235755719994,77.32395084000018,53410.54222488001 2025-04-28,00:03:09.000,118,11057518,13925,0,1745798588,12978.276173579994,77.49312995999935,53410.60510896 2025-04-28,00:03:10.000,118,11057491,14205,0,1745798589,12978.26270095999,77.59181777999765,53410.50728928 2025-04-28,00:03:11.000,118,11057444,13965,0,1745798590,12978.296382509994,77.73280037999939,53410.52126352001 2025-04-28,00:03:12.000,118,11057422,14325,0,1745798591,12978.30311881999,77.78214429000218,53410.52825064 2025-04-28,00:03:13.000,118,11057590,13885,0,1745798592,12978.269437269999,77.7962425500009,53410.50728928 2025-04-28,00:03:14.000,118,11057513,14085,0,1745798593,12978.30311881999,77.84558646000369,53410.479340800004 2025-04-28,00:03:15.000,118,11057479,14165,0,1745798594,12978.28290988999,77.81034080999962,53410.52126352001 2025-04-28,00:03:16.000,118,11057492,14245,0,1745798595,12978.276173579994,77.81034080999962,53410.549212000005 2025-04-28,00:03:17.000,118,11057570,14085,0,1745798596,12978.33006406,77.73984950999875,53410.49331504001 2025-04-28,00:03:18.000,118,11057528,14125,0,1745798597,12978.336800369994,77.67640734000452,53410.479340800004 2025-04-28,00:03:19.000,118,11057463,14005,0,1745798598,12978.309855129999,77.68345647000388,53410.54222488001 2025-04-28,00:03:20.000,118,11057569,14125,0,1745798599,12978.276173579994,77.6482108199998,53410.612096079996 2025-04-28,00:03:21.000,118,11057482,13965,0,1745798600,12978.195337859994,77.59181777999765,53410.57716048 2025-04-28,00:03:22.000,118,11057554,14245,0,1745798601,12978.175128929994,77.59181777999765,53410.61908320001 2025-04-28,00:03:23.000,118,11057519,13845,0,1745798602,12978.175128929994,77.64116169000044,53410.549212000005 2025-04-28,00:03:24.000,118,11057530,14045,0,1745798603,12978.161656309989,77.70460386000195,53410.62607032 2025-04-28,00:03:25.000,118,11057488,13965,0,1745798604,12978.141447379989,77.78919342000154,53410.52825064 2025-04-28,00:03:26.000,118,11057466,14045,0,1745798605,12978.175128929994,77.8596847200024,53410.57716048 2025-04-28,00:03:27.000,118,11057503,14045,0,1745798606,12978.255964649994,77.95132341000135,53410.598121840005 2025-04-28,00:03:28.000,118,11057552,14165,0,1745798607,12978.28290988999,78.02181471000222,53410.55619912 2025-04-28,00:03:29.000,118,11057374,13885,0,1745798608,12978.38395453999,78.02181471000222,53410.60510896 2025-04-28,00:03:30.000,118,11057540,14325,0,1745798609,12978.61298908,78.06410948999837,53410.52825064 2025-04-28,00:03:31.000,118,11057507,13925,0,1745798610,12978.740978969996,78.09230601000309,53410.5841476 2025-04-28,00:03:32.000,118,11057536,13965,0,1745798611,12978.949804579992,78.09230601000309,53410.612096079996 2025-04-28,00:03:33.000,118,11057516,14325,0,1745798612,12979.219256979988,78.12755165999988,53410.68196728 2025-04-28,00:03:34.000,118,11057493,13925,0,1745798613,12979.414609969994,78.09935514000244,53410.5841476 2025-04-28,00:03:35.000,118,11057467,13965,0,1745798614,12979.58975403,78.16279731000395,53410.667993040006 2025-04-28,00:03:36.000,118,11057502,14205,0,1745798615,12979.75142547,78.13460078999924,53410.68196728 2025-04-28,00:03:37.000,118,11057508,13885,0,1745798616,12979.85247012,78.12050253000052,53410.73087712 2025-04-28,00:03:38.000,118,11057540,14005,0,1745798617,12979.940042149996,78.12755165999988,53410.779786959996 2025-04-28,00:03:39.000,118,11057534,14085,0,1745798618,12979.93330584,78.1416499199986,53410.779786959996 2025-04-28,00:03:40.000,118,11057489,13925,0,1745798619,12979.899624289996,78.19804296000075,53410.814722560004 2025-04-28,00:03:41.000,118,11057608,13965,0,1745798620,12979.85247012,78.21919034999883,53410.87061952 2025-04-28,00:03:42.000,118,11057542,14085,0,1745798621,12979.758161779995,78.28263252000033,53410.84965816 2025-04-28,00:03:43.000,118,11057595,13925,0,1745798622,12979.697534989995,78.3178781700044,53410.91952936 2025-04-28,00:03:44.000,118,11057527,14045,0,1745798623,12979.65038082,78.3531238200012,53410.94049072 2025-04-28,00:03:45.000,118,11057475,13765,0,1745798624,12979.616699269995,78.31082903999777,53410.92651648001 2025-04-28,00:03:46.000,118,11057416,14125,0,1745798625,12979.65038082,78.3531238200012,53410.9684392 2025-04-28,00:03:47.000,118,11057467,14045,0,1745798626,12979.71100761,78.37427120999928,53411.03132328 2025-04-28,00:03:48.000,118,11057541,14405,0,1745798627,12979.838997499995,78.33902556000248,53411.06625888 2025-04-28,00:03:49.000,118,11057534,14165,0,1745798628,12979.9737237,78.34607469000184,53411.14311720001 2025-04-28,00:03:50.000,118,11057490,14005,0,1745798629,12980.175813000002,78.27558339000097,53411.101194480005 2025-04-28,00:03:51.000,118,11057496,14005,0,1745798630,12980.324011819997,78.29673077999905,53411.15709144 2025-04-28,00:03:52.000,118,11057586,14085,0,1745798631,12980.492419569993,78.19804296000075,53411.19901416 2025-04-28,00:03:53.000,118,11057514,13885,0,1745798632,12980.654091009994,78.11345340000116,53411.16407856001 2025-04-28,00:03:54.000,118,11057509,14045,0,1745798633,12980.70124517999,78.12050253000052,53411.18503992 2025-04-28,00:03:55.000,118,11057570,14405,0,1745798634,12980.755135659994,78.06410948999837,53411.268885360005 2025-04-28,00:03:56.000,118,11057515,14085,0,1745798635,12980.82249875999,78.02181471000222,53411.338756560006 2025-04-28,00:03:57.000,118,11057501,14245,0,1745798636,12980.70124517999,78.0077164500035,53411.31080808001 2025-04-28,00:03:58.000,118,11057547,13965,0,1745798637,12980.579991599989,77.95132341000135,53411.32478232 2025-04-28,00:03:59.000,118,11057553,13965,0,1745798638,12980.431792779993,77.87378298000112,53411.34574368 2025-04-28,00:04:00.000,118,11057459,14085,0,1745798639,12980.249912409992,77.87378298000112,53411.42958912001 2025-04-28,00:04:01.000,118,11057579,14085,0,1745798640,12980.155604070002,77.8314881999977,53411.42958912001 2025-04-28,00:04:02.000,118,11057460,13925,0,1745798641,12980.027614179991,77.86673385000176,53411.422602 2025-04-28,00:04:03.000,118,11057497,13885,0,1745798642,12979.993932630001,77.81034080999962,53411.52740880001 2025-04-28,00:04:04.000,118,11057405,14285,0,1745798643,12979.9737237,77.82443906999833,53411.485486080004 2025-04-28,00:04:05.000,118,11057509,13965,0,1745798644,12979.899624289996,77.88083211000048,53411.506447440006 2025-04-28,00:04:06.000,118,11057500,14245,0,1745798645,12980.034350490001,77.87378298000112,53411.52042168 2025-04-28,00:04:07.000,118,11057444,13925,0,1745798646,12980.068032039992,77.8949303699992,53411.51343456 2025-04-28,00:04:08.000,118,11057515,14045,0,1745798647,12980.189285619992,77.90197949999856,53411.47151184 2025-04-28,00:04:09.000,118,11057476,14005,0,1745798648,12980.364429679998,77.90197949999856,53411.51343456 2025-04-28,00:04:10.000,118,11057469,14125,0,1745798649,12980.573255289994,77.90197949999856,53411.52740880001 2025-04-28,00:04:11.000,118,11057466,14045,0,1745798650,12980.627145769999,77.95837254000071,53411.54837016001 2025-04-28,00:04:12.000,118,11057566,14005,0,1745798651,12980.74166303999,78.00066732000414,53411.58330576 2025-04-28,00:04:13.000,118,11057472,14165,0,1745798652,12980.86965293,78.05001122999965,53411.555357280005 2025-04-28,00:04:14.000,118,11057477,13965,0,1745798653,12980.91007079,78.09935514000244,53411.58330576 2025-04-28,00:04:15.000,118,11057508,14245,0,1745798654,12980.997642819995,78.08525688000373,53411.604267120005 2025-04-28,00:04:16.000,118,11057538,13885,0,1745798655,12981.078478539996,78.12050253000052,53411.64618984001 2025-04-28,00:04:17.000,118,11057459,14405,0,1745798656,12981.179523189996,78.14869904999796,53411.63920272 2025-04-28,00:04:18.000,118,11057623,14045,0,1745798657,12981.17278688,78.18394470000203,53411.66715120001 2025-04-28,00:04:19.000,118,11057467,14245,0,1745798658,12981.199732119996,78.18394470000203,53411.64618984001 2025-04-28,00:04:20.000,118,11057424,14205,0,1745798659,12981.253622600001,78.21919034999883,53411.7020868 2025-04-28,00:04:21.000,118,11057529,14285,0,1745798660,12981.320985699997,78.12050253000052,53411.71606104001 2025-04-28,00:04:22.000,118,11057549,13845,0,1745798661,12981.334458320001,78.11345340000116,53411.69509968001 2025-04-28,00:04:23.000,118,11057485,14085,0,1745798662,12981.341194629997,78.11345340000116,53411.75099664 2025-04-28,00:04:24.000,118,11057499,14285,0,1745798663,12981.361403559997,78.05001122999965,53411.785932239996 2025-04-28,00:04:25.000,118,11057532,13845,0,1745798664,12981.368139869992,78.02886384000158,53411.8068936 2025-04-28,00:04:26.000,118,11057480,13965,0,1745798665,12981.307513079992,78.01476558000286,53411.86279056001 2025-04-28,00:04:27.000,118,11057503,13965,0,1745798666,12981.300776769996,78.00066732000414,53411.820867840004 2025-04-28,00:04:28.000,118,11057551,13925,0,1745798667,12981.253622600001,77.96542167000007,53411.820867840004 2025-04-28,00:04:29.000,118,11057552,14165,0,1745798668,12981.260358909996,78.01476558000286,53411.85580344 2025-04-28,00:04:30.000,118,11057460,14245,0,1745798669,12981.199732119996,78.11345340000116,53411.841829200006 2025-04-28,00:04:31.000,118,11057459,13885,0,1745798670,12981.213204740001,78.18394470000203,53411.97458448 2025-04-28,00:04:32.000,118,11057509,14045,0,1745798671,12981.179523189996,78.22623947999818,53411.90471328 2025-04-28,00:04:33.000,118,11057489,13965,0,1745798672,12981.166050569991,78.40246773000399,53411.953623119996 2025-04-28,00:04:34.000,118,11057509,14245,0,1745798673,12981.12563270999,78.53640119999909,53411.92567464 2025-04-28,00:04:35.000,118,11057508,13805,0,1745798674,12981.159314259996,78.57869598000252,53411.91868752 2025-04-28,00:04:36.000,118,11057491,13885,0,1745798675,12981.11216009,78.55049945999781,53411.91170040001 2025-04-28,00:04:37.000,118,11057543,13885,0,1745798676,12981.09195116,78.64918728000339,53411.96759736 2025-04-28,00:04:38.000,118,11057529,14005,0,1745798677,12981.0515333,78.64213815000403,53411.92567464 2025-04-28,00:04:39.000,118,11057464,14245,0,1745798678,12980.91007079,78.55049945999781,53411.91868752 2025-04-28,00:04:40.000,118,11057587,13965,0,1745798679,12980.76860828,78.45886076999886,53411.96759736 2025-04-28,00:04:41.000,118,11057620,13885,0,1745798680,12980.640618389989,78.34607469000184,53411.90471328 2025-04-28,00:04:42.000,118,11057546,14085,0,1745798681,12980.492419569993,78.1557481800046,53411.89772616 2025-04-28,00:04:43.000,118,11057521,14125,0,1745798682,12980.357693370002,77.98656905999815,53411.91868752 2025-04-28,00:04:44.000,118,11057525,14005,0,1745798683,12980.216230860002,77.96542167000007,53411.99554584 2025-04-28,00:04:45.000,118,11057495,14045,0,1745798684,12980.115186210001,77.88083211000048,53411.98157160001 2025-04-28,00:04:46.000,118,11057617,14245,0,1745798685,12979.940042149996,77.84558646000369,53411.86279056001 2025-04-28,00:04:47.000,118,11057593,13885,0,1745798686,12979.85247012,77.8314881999977,53411.890739040005 2025-04-28,00:04:48.000,118,11057534,14045,0,1745798687,12979.7716344,77.7962425500009,53411.82785496 2025-04-28,00:04:49.000,118,11057518,13925,0,1745798688,12979.62343557999,77.7609969000041,53411.890739040005 2025-04-28,00:04:50.000,118,11057539,14205,0,1745798689,12979.529127239999,77.77509516000282,53411.86977768 2025-04-28,00:04:51.000,118,11057444,14085,0,1745798690,12979.475236759994,77.84558646000369,53411.771958000005 2025-04-28,00:04:52.000,118,11057478,13725,0,1745798691,12979.407873659999,77.90902862999792,53411.7370224 2025-04-28,00:04:53.000,118,11057535,14245,0,1745798692,12979.428082589999,77.90197949999856,53411.75798376 2025-04-28,00:04:54.000,118,11057416,14045,0,1745798693,12979.300092699988,77.92312689000391,53411.69509968001 2025-04-28,00:04:55.000,118,11057496,13805,0,1745798694,12979.252938529993,77.92312689000391,53411.6322156 2025-04-28,00:04:56.000,118,11057544,13845,0,1745798695,12979.165366499998,77.90902862999792,53411.61125424 2025-04-28,00:04:57.000,118,11057487,13885,0,1745798696,12979.077794470002,77.88788123999984,53411.53439592 2025-04-28,00:04:58.000,118,11057537,14245,0,1745798697,12978.990222439992,77.78919342000154,53411.4924732 2025-04-28,00:04:59.000,118,11057590,13885,0,1745798698,12978.895914100001,77.71870212000067,53411.46452472 2025-04-28,00:05:00.000,118,11057512,14205,0,1745798699,12978.77466052,77.66230907999852,53411.42958912001 2025-04-28,00:05:01.000,118,11057582,14005,0,1745798700,12978.63319801,77.5142773500047,53411.450550479996 2025-04-28,00:05:02.000,118,11057481,14245,0,1745798701,12978.45131764,77.48608082999999,53411.36670504 2025-04-28,00:05:03.000,118,11057507,14005,0,1745798702,12978.39069085,77.39444214000105,53411.34574368 2025-04-28,00:05:04.000,118,11057554,13925,0,1745798703,12978.30311881999,77.36624562000361,53411.317795200004 2025-04-28,00:05:05.000,118,11057558,14245,0,1745798704,12978.235755719994,77.39444214000105,53411.25491112 2025-04-28,00:05:06.000,118,11057498,14205,0,1745798705,12978.181865239989,77.41558952999912,53411.25491112 2025-04-28,00:05:07.000,118,11057436,14005,0,1745798706,12978.175128929994,77.54247387000214,53411.21298840001 2025-04-28,00:05:08.000,118,11057534,14005,0,1745798707,12978.195337859994,77.60591604000365,53411.219975520005 2025-04-28,00:05:09.000,118,11057497,14285,0,1745798708,12978.195337859994,77.71870212000067,53411.171065680006 2025-04-28,00:05:10.000,118,11057502,14165,0,1745798709,12978.215546789994,77.82443906999833,53411.12215584001 2025-04-28,00:05:11.000,118,11057533,13925,0,1745798710,12978.269437269999,77.8949303699992,53411.13613008 2025-04-28,00:05:12.000,118,11057504,14165,0,1745798711,12978.30311881999,78.0077164500035,53411.12215584001 2025-04-28,00:05:13.000,118,11057496,14125,0,1745798712,12978.336800369994,78.08525688000373,53411.16407856001 2025-04-28,00:05:14.000,118,11057510,13965,0,1745798713,12978.296382509994,78.1064042700018,53411.08722024 2025-04-28,00:05:15.000,118,11057522,13925,0,1745798714,12978.242492029989,78.1416499199986,53411.09420736001 2025-04-28,00:05:16.000,118,11057486,13885,0,1745798715,12978.121238449989,78.12050253000052,53411.12914296 2025-04-28,00:05:17.000,118,11057443,14045,0,1745798716,12978.121238449989,78.16984644000331,53411.09420736001 2025-04-28,00:05:18.000,118,11057518,14165,0,1745798717,12978.040402729988,78.16984644000331,53411.115168719996 2025-04-28,00:05:19.000,118,11057459,14205,0,1745798718,12977.946094389998,78.1416499199986,53411.07324600001 2025-04-28,00:05:20.000,118,11057444,14045,0,1745798719,12977.898940220002,78.20509209000011,53411.05927176 2025-04-28,00:05:21.000,118,11057470,14125,0,1745798720,12977.871994979992,78.17689557000267,53411.052284640005 2025-04-28,00:05:22.000,118,11057487,13965,0,1745798721,12977.838313430002,78.2544360000029,53411.08722024 2025-04-28,00:05:23.000,118,11057536,14165,0,1745798722,12977.838313430002,78.29673077999905,53411.05927176 2025-04-28,00:05:24.000,118,11057411,14245,0,1745798723,12977.946094389998,78.388369469998,53411.003374800006 2025-04-28,00:05:25.000,118,11057501,14045,0,1745798724,12977.966303319998,78.47295903000486,53411.04529752001 2025-04-28,00:05:26.000,118,11057503,14125,0,1745798725,12977.986512249998,78.55754859000444,53411.01036192 2025-04-28,00:05:27.000,118,11057524,14005,0,1745798726,12978.121238449989,78.62803988999804,53411.03132328 2025-04-28,00:05:28.000,118,11057525,14045,0,1745798727,12978.229019409999,78.7126294500049,53410.99638768001 2025-04-28,00:05:29.000,118,11057530,13885,0,1745798728,12978.30311881999,78.72672771000362,53410.933503600005 2025-04-28,00:05:30.000,118,11057556,13885,0,1745798729,12978.437845019995,78.73377684000297,53410.98940056 2025-04-28,00:05:31.000,118,11057539,14245,0,1745798730,12978.579307529995,78.69148205999954,53410.94049072 2025-04-28,00:05:32.000,118,11057521,14085,0,1745798731,12978.66687955999,78.76197336000041,53411.01036192 2025-04-28,00:05:33.000,118,11057515,14165,0,1745798732,12978.727506349991,78.70558031999826,53410.98940056 2025-04-28,00:05:34.000,118,11057520,14005,0,1745798733,12978.801605759996,78.65623641000275,53410.98940056 2025-04-28,00:05:35.000,118,11057491,14005,0,1745798734,12978.855496240001,78.62099075999868,53410.97542632001 2025-04-28,00:05:36.000,118,11057556,14085,0,1745798735,12978.875705170001,78.62099075999868,53411.052284640005 2025-04-28,00:05:37.000,118,11057518,14565,0,1745798736,12978.855496240001,78.53640119999909,53411.08023312 2025-04-28,00:05:38.000,118,11057504,14285,0,1745798737,12978.821814689996,78.48705729000358,53411.115168719996 2025-04-28,00:05:39.000,118,11057501,14005,0,1745798738,12978.75445159,78.47295903000486,53411.12914296 2025-04-28,00:05:40.000,118,11057519,14045,0,1745798739,12978.720770039996,78.41656599000271,53411.21298840001 2025-04-28,00:05:41.000,118,11057490,14405,0,1745798740,12978.67361587,78.40246773000399,53411.22696264 2025-04-28,00:05:42.000,118,11057440,14085,0,1745798741,12978.57257122,78.40951686000335,53411.18503992 2025-04-28,00:05:43.000,118,11057521,14245,0,1745798742,12978.58604383999,78.41656599000271,53411.25491112 2025-04-28,00:05:44.000,118,11057505,13965,0,1745798743,12978.538889669995,78.42361512000207,53411.19202704001 2025-04-28,00:05:45.000,118,11057522,13885,0,1745798744,12978.56583490999,78.47295903000486,53411.19202704001 2025-04-28,00:05:46.000,118,11057572,14285,0,1745798745,12978.56583490999,78.51525381000101,53411.27587248 2025-04-28,00:05:47.000,118,11057472,14245,0,1745798746,12978.58604383999,78.58574511000188,53411.247924 2025-04-28,00:05:48.000,118,11057494,13965,0,1745798747,12978.599516459995,78.6985311899989,53411.282859599996 2025-04-28,00:05:49.000,118,11057533,14005,0,1745798748,12978.66687955999,78.78312074999849,53411.247924 2025-04-28,00:05:50.000,118,11057443,14045,0,1745798749,12978.761187899996,78.83246466000128,53411.28984672001 2025-04-28,00:05:51.000,118,11057451,13885,0,1745798750,12978.868968859992,78.86771030999807,53411.33176944001 2025-04-28,00:05:52.000,118,11057496,13885,0,1745798751,12978.848759929992,78.93820160999894,53411.33176944001 2025-04-28,00:05:53.000,118,11057554,13885,0,1745798752,12978.902650409997,78.90295596000215,53411.30382096 2025-04-28,00:05:54.000,118,11057552,13965,0,1745798753,12978.943068269997,78.92410335000022,53411.317795200004 2025-04-28,00:05:55.000,118,11057498,13845,0,1745798754,12978.963277199997,78.91705422000086,53411.37369216 2025-04-28,00:05:56.000,118,11057512,13925,0,1745798755,12978.976749820002,78.86066117999871,53411.387666400005 2025-04-28,00:05:57.000,118,11057524,14085,0,1745798756,12979.017167680002,78.84656292,53411.39465352 2025-04-28,00:05:58.000,118,11057494,14085,0,1745798757,12979.037376610002,78.79721901000448,53411.45753760001 2025-04-28,00:05:59.000,118,11057520,14245,0,1745798758,12979.057585540002,78.83246466000128,53411.450550479996 2025-04-28,00:06:00.000,118,11057505,14085,0,1745798759,12979.111476019993,78.85361204999936,53411.4924732 2025-04-28,00:06:01.000,118,11057460,13885,0,1745798760,12979.111476019993,78.83951379000064,53411.52042168 2025-04-28,00:06:02.000,118,11057505,14165,0,1745798761,12979.151893879993,78.88885770000343,53411.49946032001 2025-04-28,00:06:03.000,118,11057514,13845,0,1745798762,12979.212520669993,78.93115247999958,53411.54138304 2025-04-28,00:06:04.000,118,11057557,13925,0,1745798763,12979.232729599993,79.00164378000045,53411.555357280005 2025-04-28,00:06:05.000,118,11057498,14125,0,1745798764,12979.232729599993,79.12852812000347,53411.56933152 2025-04-28,00:06:06.000,118,11057479,14085,0,1745798765,12979.266411149998,79.20606855000369,53411.63920272 2025-04-28,00:06:07.000,118,11057583,14045,0,1745798766,12979.306829009998,79.24131420000049,53411.618241359996 2025-04-28,00:06:08.000,118,11057530,14085,0,1745798767,12979.306829009998,79.26246158999857,53411.59029288 2025-04-28,00:06:09.000,118,11057514,14245,0,1745798768,12979.347246869998,79.31885463000071,53411.61125424 2025-04-28,00:06:10.000,118,11057515,13925,0,1745798769,12979.360719489989,79.34705114999815,53411.68112544 2025-04-28,00:06:11.000,118,11057482,14005,0,1745798770,12979.387664729999,79.4034441900003,53411.674138320006 2025-04-28,00:06:12.000,118,11057521,14045,0,1745798771,12979.387664729999,79.42459157999838,53411.7020868 2025-04-28,00:06:13.000,118,11057505,13805,0,1745798772,12979.441555209989,79.43868984000437,53411.723048160005 2025-04-28,00:06:14.000,118,11057487,14165,0,1745798773,12979.428082589999,79.48098462000053,53411.75798376 2025-04-28,00:06:15.000,118,11057515,13805,0,1745798774,12979.434818899994,79.52327940000396,53411.74400952001 2025-04-28,00:06:16.000,118,11057491,14045,0,1745798775,12979.455027829994,79.52327940000396,53411.77894512 2025-04-28,00:06:17.000,118,11057512,14205,0,1745798776,12979.468500449999,79.59377070000482,53411.79990648 2025-04-28,00:06:18.000,118,11057542,14125,0,1745798777,12979.495445689994,79.6149180900029,53411.81388072001 2025-04-28,00:06:19.000,118,11057464,13685,0,1745798778,12979.46176413999,79.63606548000098,53411.85580344 2025-04-28,00:06:20.000,118,11057582,14125,0,1745798779,12979.468500449999,79.66426199999842,53411.86279056001 2025-04-28,00:06:21.000,118,11057439,13845,0,1745798780,12979.434818899994,79.64311461000034,53411.88375192001 2025-04-28,00:06:22.000,118,11057503,14045,0,1745798781,12979.380928419989,79.60786896000354,53411.86977768 2025-04-28,00:06:23.000,118,11057462,14045,0,1745798782,12979.340510559989,79.59377070000482,53411.8767648 2025-04-28,00:06:24.000,118,11057484,13725,0,1745798783,12979.306829009998,79.59377070000482,53411.89772616 2025-04-28,00:06:25.000,118,11057497,14125,0,1745798784,12979.273147459993,79.5162302700046,53411.99554584 2025-04-28,00:06:26.000,118,11057493,14125,0,1745798785,12979.273147459993,79.46688636000181,53411.97458448 2025-04-28,00:06:27.000,118,11057528,13885,0,1745798786,12979.273147459993,79.45278810000309,53412.009520080006 2025-04-28,00:06:28.000,118,11057569,14205,0,1745798787,12979.266411149998,79.41049331999966,53412.03746856 2025-04-28,00:06:29.000,118,11057509,14125,0,1745798788,12979.239465909988,79.37524767000286,53411.99554584 2025-04-28,00:06:30.000,118,11057492,13965,0,1745798789,12979.225993289998,79.34000201999879,53412.07939128001 2025-04-28,00:06:31.000,118,11057474,13965,0,1745798790,12979.199048050003,79.27655985000456,53412.058429920005 2025-04-28,00:06:32.000,118,11057473,14045,0,1745798791,12979.158630190002,79.31885463000071,53412.10035264001 2025-04-28,00:06:33.000,118,11057497,13765,0,1745798792,12979.158630190002,79.31885463000071,53412.04445568 2025-04-28,00:06:34.000,118,11057505,14205,0,1745798793,12979.165366499998,79.33295288999943,53412.03746856 2025-04-28,00:06:35.000,118,11057489,13565,0,1745798794,12979.151893879993,79.31885463000071,53412.058429920005 2025-04-28,00:06:36.000,118,11057516,14165,0,1745798795,12979.145157569998,79.33295288999943,53412.058429920005 2025-04-28,00:06:37.000,118,11057443,14245,0,1745798796,12979.172102809993,79.33295288999943,53412.009520080006 2025-04-28,00:06:38.000,118,11057499,13925,0,1745798797,12979.199048050003,79.304756370002,53412.058429920005 2025-04-28,00:06:39.000,118,11057502,14005,0,1745798798,12979.266411149998,79.34705114999815,53412.009520080006 2025-04-28,00:06:40.000,118,11057493,14325,0,1745798799,12979.353983179994,79.3681985400035,53411.97458448 2025-04-28,00:06:41.000,118,11057509,13885,0,1745798800,12979.475236759994,79.36114941000415,53412.0165072 2025-04-28,00:06:42.000,118,11057482,14245,0,1745798801,12979.636908199995,79.37524767000286,53412.05144280001 2025-04-28,00:06:43.000,118,11057470,14125,0,1745798802,12979.82552487999,79.38229680000222,53412.03746856 2025-04-28,00:06:44.000,118,11057474,13885,0,1745798803,12979.987196319991,79.47393549000117,53412.05144280001 2025-04-28,00:06:45.000,118,11057504,13965,0,1745798804,12980.169076689992,79.45983723000245,53412.07939128001 2025-04-28,00:06:46.000,118,11057480,13965,0,1745798805,12980.350957059993,79.48803374999989,53412.121313999996 2025-04-28,00:06:47.000,118,11057464,13965,0,1745798806,12980.499155879988,79.49508287999925,53412.14926248001 2025-04-28,00:06:48.000,118,11057477,14045,0,1745798807,12980.647354699999,79.48098462000053,53412.23310792 2025-04-28,00:06:49.000,118,11057490,13845,0,1745798808,12980.80228982999,79.44573897000373,53412.26804352001 2025-04-28,00:06:50.000,118,11057445,13885,0,1745798809,12980.916807099995,79.42459157999838,53412.2610564 2025-04-28,00:06:51.000,118,11057525,14165,0,1745798810,12981.058269609995,79.38229680000222,53412.289004879996 2025-04-28,00:06:52.000,118,11057483,13845,0,1745798811,12981.078478539996,79.34705114999815,53412.3309276 2025-04-28,00:06:53.000,118,11057470,13765,0,1745798812,12981.145841639991,79.33295288999943,53412.41477304001 2025-04-28,00:06:54.000,118,11057479,13765,0,1745798813,12981.179523189996,79.304756370002,53412.41477304001 2025-04-28,00:06:55.000,118,11057476,14125,0,1745798814,12981.145841639991,79.24836332999985,53412.491631360004 2025-04-28,00:06:56.000,118,11057503,14045,0,1745798815,12981.04479698999,79.23426507000113,53412.48464424001 2025-04-28,00:06:57.000,118,11057462,14005,0,1745798816,12980.896598169995,79.21311768000305,53412.53355408001 2025-04-28,00:06:58.000,118,11057450,13965,0,1745798817,12980.815762449995,79.21311768000305,53412.55451544001 2025-04-28,00:06:59.000,118,11057515,13925,0,1745798818,12980.660827319989,79.13557725000283,53412.54752832 2025-04-28,00:07:00.000,118,11057455,14165,0,1745798819,12980.499155879988,79.11442986000475,53412.610412400005 2025-04-28,00:07:01.000,118,11057513,14005,0,1745798820,12980.337484440002,79.04393856000388,53412.65233512001 2025-04-28,00:07:02.000,118,11057463,13845,0,1745798821,12980.169076689992,78.95229986999766,53412.70124496001 2025-04-28,00:07:03.000,118,11057518,14165,0,1745798822,12980.068032039992,78.93115247999958,53412.708232080004 2025-04-28,00:07:04.000,118,11057461,14005,0,1745798823,12979.9737237,78.88885770000343,53412.63137376001 2025-04-28,00:07:05.000,118,11057487,13925,0,1745798824,12979.90636059999,78.83951379000064,53412.65233512001 2025-04-28,00:07:06.000,118,11057453,13925,0,1745798825,12979.83226119,78.84656292,53412.62438664 2025-04-28,00:07:07.000,118,11057463,13965,0,1745798826,12979.778370709995,78.83951379000064,53412.680283600006 2025-04-28,00:07:08.000,118,11057429,14085,0,1745798827,12979.778370709995,78.88885770000343,53412.62438664 2025-04-28,00:07:09.000,118,11057521,13885,0,1745798828,12979.74468915999,79.00164378000045,53412.59643816 2025-04-28,00:07:10.000,118,11057463,13845,0,1745798829,12979.72448022999,79.11442986000475,53412.610412400005 2025-04-28,00:07:11.000,118,11057545,14085,0,1745798830,12979.677326059995,79.2554124599992,53412.659322240004 2025-04-28,00:07:12.000,118,11057452,13645,0,1745798831,12979.72448022999,79.43164070999774,53412.645348 2025-04-28,00:07:13.000,118,11057445,13725,0,1745798832,12979.73121654,79.59377070000482,53412.610412400005 2025-04-28,00:07:14.000,118,11057470,13925,0,1745798833,12979.737952849995,79.70655678000185,53412.58945104 2025-04-28,00:07:15.000,118,11057536,13685,0,1745798834,12979.71100761,79.78409721000207,53412.58945104 2025-04-28,00:07:16.000,118,11057474,13805,0,1745798835,12979.69079868,79.87573590000102,53412.63137376001 2025-04-28,00:07:17.000,118,11057473,13765,0,1745798836,12979.71100761,79.91098154999781,53412.729193440005 2025-04-28,00:07:18.000,118,11057521,13885,0,1745798837,12979.657117129995,79.91098154999781,53412.63137376001 2025-04-28,00:07:19.000,118,11057506,14285,0,1745798838,12979.66385343999,79.8616376400023,53412.67329648001 2025-04-28,00:07:20.000,118,11057474,14405,0,1745798839,12979.657117129995,79.83344112000486,53412.66630936 2025-04-28,00:07:21.000,118,11057504,13885,0,1745798840,12979.616699269995,79.73475329999928,53412.680283600006 2025-04-28,00:07:22.000,118,11057489,13845,0,1745798841,12979.616699269995,79.63606548000098,53412.68727072 2025-04-28,00:07:23.000,118,11057474,13885,0,1745798842,12979.54933617,79.5514759200014,53412.70124496001 2025-04-28,00:07:24.000,118,11057470,13645,0,1745798843,12979.508918309999,79.5162302700046,53412.75714192 2025-04-28,00:07:25.000,118,11057491,14005,0,1745798844,12979.441555209989,79.45983723000245,53412.7152192 2025-04-28,00:07:26.000,118,11057494,13925,0,1745798845,12979.434818899994,79.5021320099986,53412.69425784 2025-04-28,00:07:27.000,118,11057524,13965,0,1745798846,12979.455027829994,79.5021320099986,53412.73618056 2025-04-28,00:07:28.000,118,11057464,13845,0,1745798847,12979.529127239999,79.54442679000203,53412.67329648001 2025-04-28,00:07:29.000,118,11057528,14005,0,1745798848,12979.556072479994,79.6501637399997,53412.62438664 2025-04-28,00:07:30.000,118,11057504,14085,0,1745798849,12979.576281409994,79.78409721000207,53412.66630936 2025-04-28,00:07:31.000,118,11057532,13885,0,1745798850,12979.58975403,79.8616376400023,53412.63137376001 2025-04-28,00:07:32.000,118,11057484,14085,0,1745798851,12979.58975403,79.96737458999996,53412.65233512001 2025-04-28,00:07:33.000,118,11057462,14005,0,1745798852,12979.535863549994,80.05196414999955,53412.62438664 2025-04-28,00:07:34.000,118,11057514,13725,0,1745798853,12979.448291519999,80.11540632000106,53412.67329648001 2025-04-28,00:07:35.000,118,11057402,14005,0,1745798854,12979.353983179994,80.1436028399985,53412.62438664 2025-04-28,00:07:36.000,118,11057438,13845,0,1745798855,12979.259674839988,80.17884849000257,53412.645348 2025-04-28,00:07:37.000,118,11057471,13965,0,1745798856,12979.071058159992,80.16475023000385,53412.60342528001 2025-04-28,00:07:38.000,118,11057464,14045,0,1745798857,12978.868968859992,80.1083571900017,53412.659322240004 2025-04-28,00:07:39.000,118,11057494,14085,0,1745798858,12978.727506349991,80.03786589000083,53412.7152192 2025-04-28,00:07:40.000,118,11057478,14405,0,1745798859,12978.50520811999,79.91098154999781,53412.62438664 2025-04-28,00:07:41.000,118,11057516,13925,0,1745798860,12978.30311881999,79.85458851000294,53412.63137376001 2025-04-28,00:07:42.000,118,11057450,13885,0,1745798861,12978.195337859994,79.79114634000143,53412.659322240004 2025-04-28,00:07:43.000,118,11057434,13965,0,1745798862,12978.060611659988,79.67131112999778,53412.645348 2025-04-28,00:07:44.000,118,11057460,14005,0,1745798863,12977.959567010003,79.67131112999778,53412.561502560005 2025-04-28,00:07:45.000,118,11057439,13845,0,1745798864,12977.824840809997,79.65721286999906,53412.5754768 2025-04-28,00:07:46.000,118,11057469,14245,0,1745798865,12977.757477710002,79.69245852000313,53412.52656696 2025-04-28,00:07:47.000,118,11057470,14125,0,1745798866,12977.696850920001,79.7136059100012,53412.49861848 2025-04-28,00:07:48.000,118,11057453,13925,0,1745798867,12977.595806270001,79.7136059100012,53412.48464424001 2025-04-28,00:07:49.000,118,11057482,13805,0,1745798868,12977.548652099991,79.79819547000079,53412.42874728 2025-04-28,00:07:50.000,118,11057521,13925,0,1745798869,12977.481288999996,79.84753938000358,53412.43573440001 2025-04-28,00:07:51.000,118,11057505,13845,0,1745798870,12977.461080069996,79.84753938000358,53412.442721520005 2025-04-28,00:07:52.000,118,11057487,13725,0,1745798871,12977.38698065999,79.91098154999781,53412.43573440001 2025-04-28,00:07:53.000,118,11057482,13805,0,1745798872,12977.35329911,79.93917807000253,53412.393811680005 2025-04-28,00:07:54.000,118,11057462,14085,0,1745798873,12977.319617559995,79.92507981000381,53412.37285032 2025-04-28,00:07:55.000,118,11057442,14045,0,1745798874,12977.28593600999,79.9603254600006,53412.323940480004 2025-04-28,00:07:56.000,118,11057464,13845,0,1745798875,12977.258990769995,79.96737458999996,53412.33791472001 2025-04-28,00:07:57.000,118,11057503,14005,0,1745798876,12977.22530921999,79.96737458999996,53412.31695336001 2025-04-28,00:07:58.000,118,11057462,14085,0,1745798877,12977.2118366,79.97442371999932,53412.21913368001 2025-04-28,00:07:59.000,118,11057483,14045,0,1745798878,12977.12426456999,79.99557111000468,53412.25406928 2025-04-28,00:08:00.000,118,11057412,14125,0,1745798879,12977.04342884999,79.96737458999996,53412.24708216001 2025-04-28,00:08:01.000,118,11057478,13965,0,1745798880,12977.009747299999,80.03786589000083,53412.14926248001 2025-04-28,00:08:02.000,118,11057480,13885,0,1745798881,12976.942384199989,80.03786589000083,53412.177210960006 2025-04-28,00:08:03.000,118,11057449,13885,0,1745798882,12976.854812169993,79.97442371999932,53412.121313999996 2025-04-28,00:08:04.000,118,11057437,13845,0,1745798883,12976.767240139998,80.01671850000275,53412.11432688 2025-04-28,00:08:05.000,118,11057437,14005,0,1745798884,12976.747031209998,80.02376763000211,53412.06541704 2025-04-28,00:08:06.000,118,11057454,13925,0,1745798885,12976.645986559997,79.99557111000468,53412.058429920005 2025-04-28,00:08:07.000,118,11057463,14205,0,1745798886,12976.598832390002,79.97442371999932,53412.06541704 2025-04-28,00:08:08.000,118,11057509,13565,0,1745798887,12976.504524049997,79.8968832899991,53412.12830112001 2025-04-28,00:08:09.000,118,11057413,14205,0,1745798888,12976.619041320002,79.88278503000038,53412.009520080006 2025-04-28,00:08:10.000,118,11057477,14125,0,1745798889,12976.578623460002,79.83344112000486,53411.97458448 2025-04-28,00:08:11.000,118,11057556,14205,0,1745798890,12976.491051429992,79.79819547000079,53411.98157160001 2025-04-28,00:08:12.000,118,11057485,13845,0,1745798891,12976.423688329996,79.72770416999992,53412.058429920005 2025-04-28,00:08:13.000,118,11057454,14085,0,1745798892,12976.403479399996,79.66426199999842,53412.02349432 2025-04-28,00:08:14.000,118,11057496,13965,0,1745798893,12976.356325230001,79.64311461000034,53411.99554584 2025-04-28,00:08:15.000,118,11057496,14045,0,1745798894,12976.27548951,79.57262330999947,53412.0165072 2025-04-28,00:08:16.000,118,11057460,14085,0,1745798895,12976.16770854999,79.57262330999947,53412.00253296001 2025-04-28,00:08:17.000,118,11057485,13725,0,1745798896,12976.01277342,79.55852505000075,53411.98157160001 2025-04-28,00:08:18.000,118,11057541,13965,0,1745798897,12975.88478352999,79.59377070000482,53412.09336552 2025-04-28,00:08:19.000,118,11057497,14245,0,1745798898,12975.716375779994,79.65721286999906,53412.107339760005 2025-04-28,00:08:20.000,118,11057458,13965,0,1745798899,12975.521022790002,79.70655678000185,53412.107339760005 2025-04-28,00:08:21.000,118,11057470,14005,0,1745798900,12975.325669799997,79.80524460000015,53412.107339760005 2025-04-28,00:08:22.000,118,11057496,13965,0,1745798901,12975.143789429996,79.90393241999845,53412.09336552 2025-04-28,00:08:23.000,118,11057480,13925,0,1745798902,12974.93496382,79.99557111000468,53412.05144280001 2025-04-28,00:08:24.000,118,11057503,13925,0,1745798903,12974.84739178999,80.05901327999891,53412.009520080006 2025-04-28,00:08:25.000,118,11057453,13925,0,1745798904,12974.739610829994,80.12950457999978,53411.98157160001 2025-04-28,00:08:26.000,118,11057419,13925,0,1745798905,12974.638566179994,80.21409413999936,53411.946636 2025-04-28,00:08:27.000,118,11057450,13965,0,1745798906,12974.591412009999,80.24933979000343,53412.03746856 2025-04-28,00:08:28.000,118,11057510,14045,0,1745798907,12974.544257839989,80.29163456999959,53411.96759736 2025-04-28,00:08:29.000,118,11057466,14045,0,1745798908,12974.497103669994,80.34097848000238,53411.92567464 2025-04-28,00:08:30.000,118,11057460,14165,0,1745798909,12974.530785219999,80.37622412999917,53411.93266176001 2025-04-28,00:08:31.000,118,11057445,14045,0,1745798910,12974.490367359998,80.3550767400011,53411.89772616 2025-04-28,00:08:32.000,118,11057474,13925,0,1745798911,12974.517312599994,80.36917499999981,53411.84881632 2025-04-28,00:08:33.000,118,11057462,14125,0,1745798912,12974.524048909989,80.4185189100026,53411.79990648 2025-04-28,00:08:34.000,118,11057464,14205,0,1745798913,12974.631829869999,80.42556804000196,53411.86977768 2025-04-28,00:08:35.000,118,11057478,14045,0,1745798914,12974.658775109994,80.41146978000324,53411.82785496 2025-04-28,00:08:36.000,118,11057495,13965,0,1745798915,12974.678984039994,80.43261717000132,53411.785932239996 2025-04-28,00:08:37.000,118,11057437,13965,0,1745798916,12974.72613820999,80.4185189100026,53411.7020868 2025-04-28,00:08:38.000,118,11057513,14205,0,1745798917,12974.70592927999,80.38327325999853,53411.723048160005 2025-04-28,00:08:39.000,118,11057480,13885,0,1745798918,12974.699192969994,80.37622412999917,53411.7370224 2025-04-28,00:08:40.000,118,11057436,13885,0,1745798919,12974.75308345,80.3057328299983,53411.73003528 2025-04-28,00:08:41.000,118,11057442,13885,0,1745798920,12974.780028689995,80.28458544000023,53411.73003528 2025-04-28,00:08:42.000,118,11057503,14045,0,1745798921,12974.800237619995,80.22114326999872,53411.674138320006 2025-04-28,00:08:43.000,118,11057491,14085,0,1745798922,12974.8541281,80.18589762000192,53411.674138320006 2025-04-28,00:08:44.000,118,11057465,14045,0,1745798923,12974.921491199995,80.08720980000362,53411.68112544 2025-04-28,00:08:45.000,118,11057427,13965,0,1745798924,12974.90801857999,80.04491502000019,53411.64618984001 2025-04-28,00:08:46.000,118,11057491,13965,0,1745798925,12974.89454596,80.00262024000403,53411.7020868 2025-04-28,00:08:47.000,118,11057492,13725,0,1745798926,12974.921491199995,79.99557111000468,53411.7020868 2025-04-28,00:08:48.000,118,11057489,13885,0,1745798927,12974.982117989995,79.98852197999804,53411.75099664 2025-04-28,00:08:49.000,118,11057477,13885,0,1745798928,12975.042744779996,80.03081676000147,53411.68112544 2025-04-28,00:08:50.000,118,11057477,14165,0,1745798929,12975.089898949991,80.10130806000234,53411.75798376 2025-04-28,00:08:51.000,118,11057498,13845,0,1745798930,12975.110107879991,80.13655370999913,53411.71606104001 2025-04-28,00:08:52.000,118,11057520,14205,0,1745798931,12975.177470980001,80.18589762000192,53411.76497088001 2025-04-28,00:08:53.000,118,11057470,14205,0,1745798932,12975.197679910001,80.28458544000023,53411.76497088001 2025-04-28,00:08:54.000,118,11057483,14125,0,1745798933,12975.197679910001,80.3198310900043,53411.79990648 2025-04-28,00:08:55.000,118,11057464,13885,0,1745798934,12975.177470980001,80.40442065000389,53411.85580344 2025-04-28,00:08:56.000,118,11057501,14405,0,1745798935,12975.211152529992,80.39032238999789,53411.79291936001 2025-04-28,00:08:57.000,118,11057533,14045,0,1745798936,12975.190943599991,80.40442065000389,53411.86279056001 2025-04-28,00:08:58.000,118,11057471,14165,0,1745798937,12975.190943599991,80.39737152000453,53411.90471328 2025-04-28,00:08:59.000,118,11057466,13965,0,1745798938,12975.177470980001,80.4185189100026,53411.88375192001 2025-04-28,00:09:00.000,118,11057467,14045,0,1745798939,12975.177470980001,80.34097848000238,53411.91868752 2025-04-28,00:09:01.000,118,11057476,14005,0,1745798940,12975.130316809991,80.29163456999959,53411.946636 2025-04-28,00:09:02.000,118,11057502,14045,0,1745798941,12975.07642633,80.22114326999872,53411.92567464 2025-04-28,00:09:03.000,118,11057528,13885,0,1745798942,12975.062953709996,80.1436028399985,53411.939648880005 2025-04-28,00:09:04.000,118,11057480,14005,0,1745798943,12975.0562174,80.10130806000234,53411.946636 2025-04-28,00:09:05.000,118,11057477,14165,0,1745798944,12975.022535849996,80.02376763000211,53412.03048144001 2025-04-28,00:09:06.000,118,11057461,13965,0,1745798945,12975.062953709996,79.98852197999804,53412.03048144001 2025-04-28,00:09:07.000,118,11057459,14005,0,1745798946,12975.103371569996,79.93917807000253,53411.99554584 2025-04-28,00:09:08.000,118,11057521,13845,0,1745798947,12975.163998359996,79.95327633000124,53412.02349432 2025-04-28,00:09:09.000,118,11057499,14045,0,1745798948,12975.258306700001,79.9603254600006,53412.058429920005 2025-04-28,00:09:10.000,118,11057428,14005,0,1745798949,12975.325669799997,79.94622720000189,53412.07240416 2025-04-28,00:09:11.000,118,11057470,14045,0,1745798950,12975.500813860002,79.90393241999845,53412.058429920005 2025-04-28,00:09:12.000,118,11057437,14285,0,1745798951,12975.568176959998,79.96737458999996,53412.06541704 2025-04-28,00:09:13.000,118,11057455,14205,0,1745798952,12975.642276369988,79.93212894000317,53412.14227536 2025-04-28,00:09:14.000,118,11057463,14285,0,1745798953,12975.716375779994,79.93917807000253,53412.14926248001 2025-04-28,00:09:15.000,118,11057477,14005,0,1745798954,12975.756793639994,79.93212894000317,53412.14926248001 2025-04-28,00:09:16.000,118,11057466,14005,0,1745798955,12975.810684119999,79.93212894000317,53412.17022384001 2025-04-28,00:09:17.000,118,11057529,14205,0,1745798956,12975.803947809989,79.92507981000381,53412.14926248001 2025-04-28,00:09:18.000,118,11057527,14125,0,1745798957,12975.790475189999,79.86868677000166,53412.19817232001 2025-04-28,00:09:19.000,118,11057498,14005,0,1745798958,12975.736584709994,79.81229372999951,53412.19817232001 2025-04-28,00:09:20.000,118,11057481,13925,0,1745798959,12975.675957919993,79.79114634000143,53412.21913368001 2025-04-28,00:09:21.000,118,11057537,14205,0,1745798960,12975.635540059993,79.748851559998,53412.226120800005 2025-04-28,00:09:22.000,118,11057518,14205,0,1745798961,12975.595122199993,79.72770416999992,53412.24708216001 2025-04-28,00:09:23.000,118,11057465,13925,0,1745798962,12975.574913269993,79.72770416999992,53412.323940480004 2025-04-28,00:09:24.000,118,11057440,13845,0,1745798963,12975.554704339993,79.7136059100012,53412.28201776 2025-04-28,00:09:25.000,118,11057464,13885,0,1745798964,12975.561440650003,79.748851559998,53412.30297912 2025-04-28,00:09:26.000,118,11057471,14125,0,1745798965,12975.534495409993,79.762949820004,53412.23310792 2025-04-28,00:09:27.000,118,11057517,13965,0,1745798966,12975.595122199993,79.82639198999823,53412.323940480004 2025-04-28,00:09:28.000,118,11057458,14325,0,1745798967,12975.628803749998,79.81934285999887,53412.289004879996 2025-04-28,00:09:29.000,118,11057447,14125,0,1745798968,12975.716375779994,79.87573590000102,53412.26804352001 2025-04-28,00:09:30.000,118,11057450,14005,0,1745798969,12975.810684119999,79.91098154999781,53412.29599200001 2025-04-28,00:09:31.000,118,11057560,14165,0,1745798970,12975.9319377,79.93212894000317,53412.26804352001 2025-04-28,00:09:32.000,118,11057518,13885,0,1745798971,12975.999300799995,80.0096693700034,53412.38682456001 2025-04-28,00:09:33.000,118,11057457,13885,0,1745798972,12976.08687282999,80.03786589000083,53412.35887608 2025-04-28,00:09:34.000,118,11057497,14085,0,1745798973,12976.140763309995,80.06606240999827,53412.35188896 2025-04-28,00:09:35.000,118,11057550,14165,0,1745798974,12976.140763309995,80.06606240999827,53412.38682456001 2025-04-28,00:09:36.000,118,11057535,14085,0,1745798975,12976.09360914,80.01671850000275,53412.37983744 2025-04-28,00:09:37.000,118,11057477,13925,0,1745798976,12976.06666389999,79.98852197999804,53412.41477304001 2025-04-28,00:09:38.000,118,11057504,14085,0,1745798977,12976.01277342,79.90393241999845,53412.442721520005 2025-04-28,00:09:39.000,118,11057507,13965,0,1745798978,12975.91172877,79.81229372999951,53412.512592720006 2025-04-28,00:09:40.000,118,11057537,13925,0,1745798979,12975.817420429994,79.75590069000464,53412.44970864 2025-04-28,00:09:41.000,118,11057443,14005,0,1745798980,12975.743321019989,79.68540939000377,53412.47765712 2025-04-28,00:09:42.000,118,11057495,14085,0,1745798981,12975.635540059993,79.6149180900029,53412.52656696 2025-04-28,00:09:43.000,118,11057533,13845,0,1745798982,12975.527759099998,79.53737766000268,53412.46368288001 2025-04-28,00:09:44.000,118,11057507,13965,0,1745798983,12975.460396000002,79.54442679000203,53412.45669576 2025-04-28,00:09:45.000,118,11057483,13925,0,1745798984,12975.460396000002,79.48803374999989,53412.47067 2025-04-28,00:09:46.000,118,11057513,14005,0,1745798985,12975.460396000002,79.5021320099986,53412.442721520005 2025-04-28,00:09:47.000,118,11057531,14205,0,1745798986,12975.507550169998,79.54442679000203,53412.48464424001 2025-04-28,00:09:48.000,118,11057508,13965,0,1745798987,12975.534495409993,79.6501637399997,53412.37983744 2025-04-28,00:09:49.000,118,11057475,13645,0,1745798988,12975.669221609998,79.67131112999778,53412.41477304001 2025-04-28,00:09:50.000,118,11057531,14205,0,1745798989,12975.723112089989,79.75590069000464,53412.49861848 2025-04-28,00:09:51.000,118,11057503,13845,0,1745798990,12975.810684119999,79.82639198999823,53412.42176016 2025-04-28,00:09:52.000,118,11057455,13965,0,1745798991,12975.9319377,79.85458851000294,53412.43573440001 2025-04-28,00:09:53.000,118,11057493,13965,0,1745798992,12976.039718659995,79.92507981000381,53412.42874728 2025-04-28,00:09:54.000,118,11057492,14005,0,1745798993,12976.15423593,79.96737458999996,53412.41477304001 2025-04-28,00:09:55.000,118,11057473,13885,0,1745798994,12976.22833533999,79.93917807000253,53412.442721520005 2025-04-28,00:09:56.000,118,11057496,13925,0,1745798995,12976.26875319999,79.90393241999845,53412.41477304001 2025-04-28,00:09:57.000,118,11057474,13925,0,1745798996,12976.363061539996,79.85458851000294,53412.42176016 2025-04-28,00:09:58.000,118,11057509,14045,0,1745798997,12976.369797849991,79.82639198999823,53412.47067 2025-04-28,00:09:59.000,118,11057463,14245,0,1745798998,12976.376534160001,79.73475329999928,53412.48464424001 2025-04-28,00:10:00.000,118,11057554,13965,0,1745798999,12976.363061539996,79.68540939000377,53412.55451544001 2025-04-28,00:10:01.000,118,11057537,13645,0,1745799000,12976.31590737,79.57967243999883,53412.54752832 2025-04-28,00:10:02.000,118,11057472,14045,0,1745799001,12976.288962129991,79.52327940000396,53412.54752832 2025-04-28,00:10:03.000,118,11057500,13965,0,1745799002,12976.23507165,79.47393549000117,53412.53355408001 2025-04-28,00:10:04.000,118,11057534,14245,0,1745799003,12976.21486272,79.43868984000437,53412.51957984 2025-04-28,00:10:05.000,118,11057524,13805,0,1745799004,12976.12729068999,79.39639506000094,53412.55451544001 2025-04-28,00:10:06.000,118,11057533,14005,0,1745799005,12976.059927589995,79.3681985400035,53412.56848968 2025-04-28,00:10:07.000,118,11057480,14165,0,1745799006,12975.97235556,79.34705114999815,53412.54752832 2025-04-28,00:10:08.000,118,11057494,14045,0,1745799007,12975.898256149994,79.35410028000479,53412.55451544001 2025-04-28,00:10:09.000,118,11057478,13885,0,1745799008,12975.803947809989,79.36114941000415,53412.53355408001 2025-04-28,00:10:10.000,118,11057489,13725,0,1745799009,12975.743321019989,79.35410028000479,53412.53355408001 2025-04-28,00:10:11.000,118,11057479,14045,0,1745799010,12975.669221609998,79.31180550000136,53412.540541200004 2025-04-28,00:10:12.000,118,11057530,13925,0,1745799011,12975.608594819998,79.34705114999815,53412.512592720006 2025-04-28,00:10:13.000,118,11057425,14085,0,1745799012,12975.568176959998,79.34000201999879,53412.53355408001 2025-04-28,00:10:14.000,118,11057518,13925,0,1745799013,12975.514286479993,79.32590376000007,53412.442721520005 2025-04-28,00:10:15.000,118,11057460,14045,0,1745799014,12975.406505519997,79.29770724000264,53412.442721520005 2025-04-28,00:10:16.000,118,11057489,14045,0,1745799015,12975.352615039992,79.26246158999857,53412.40778592 2025-04-28,00:10:17.000,118,11057472,14085,0,1745799016,12975.258306700001,79.27655985000456,53412.41477304001 2025-04-28,00:10:18.000,118,11057517,13925,0,1745799017,12975.143789429996,79.29770724000264,53412.46368288001 2025-04-28,00:10:19.000,118,11057452,14125,0,1745799018,12975.062953709996,79.27655985000456,53412.44970864 2025-04-28,00:10:20.000,118,11057497,14005,0,1745799019,12974.901282269995,79.2554124599992,53412.43573440001 2025-04-28,00:10:21.000,118,11057490,14485,0,1745799020,12974.80697392999,79.24836332999985,53412.44970864 2025-04-28,00:10:22.000,118,11057452,13805,0,1745799021,12974.618357249994,79.31180550000136,53412.48464424001 2025-04-28,00:10:23.000,118,11057527,13965,0,1745799022,12974.436476879993,79.31180550000136,53412.44970864 2025-04-28,00:10:24.000,118,11057472,14045,0,1745799023,12974.301750680002,79.36114941000415,53412.37285032 2025-04-28,00:10:25.000,118,11057482,13925,0,1745799024,12974.180497100002,79.38229680000222,53412.393811680005 2025-04-28,00:10:26.000,118,11057414,13885,0,1745799025,12974.072716139992,79.45983723000245,53412.393811680005 2025-04-28,00:10:27.000,118,11057484,13845,0,1745799026,12974.025561969996,79.5514759200014,53412.30996624 2025-04-28,00:10:28.000,118,11057490,13885,0,1745799027,12973.964935179996,79.62901635000162,53412.323940480004 2025-04-28,00:10:29.000,118,11057461,13925,0,1745799028,12973.890835769991,79.74180242999864,53412.28201776 2025-04-28,00:10:30.000,118,11057490,13965,0,1745799029,12973.87736315,79.83344112000486,53412.26804352001 2025-04-28,00:10:31.000,118,11057526,13845,0,1745799030,12973.870626839991,79.93212894000317,53412.23310792 2025-04-28,00:10:32.000,118,11057505,14125,0,1745799031,12973.890835769991,79.9603254600006,53412.21214656 2025-04-28,00:10:33.000,118,11057520,14245,0,1745799032,12973.884099459996,80.00262024000403,53412.18419808 2025-04-28,00:10:34.000,118,11057506,14045,0,1745799033,12973.944726249996,80.05196414999955,53412.1911852 2025-04-28,00:10:35.000,118,11057480,14085,0,1745799034,12973.951462559991,80.08016067000426,53412.13528824 2025-04-28,00:10:36.000,118,11057461,13925,0,1745799035,12973.978407800001,80.05196414999955,53412.121313999996 2025-04-28,00:10:37.000,118,11057465,14085,0,1745799036,12974.032298279992,80.05901327999891,53412.10035264001 2025-04-28,00:10:38.000,118,11057476,14125,0,1745799037,12974.018825660001,80.10130806000234,53412.0863784 2025-04-28,00:10:39.000,118,11057475,14245,0,1745799038,12974.092925069992,80.09425893000298,53412.0863784 2025-04-28,00:10:40.000,118,11057536,14045,0,1745799039,12974.119870310002,80.08720980000362,53412.12830112001 2025-04-28,00:10:41.000,118,11057422,14245,0,1745799040,12974.187233409997,80.1436028399985,53412.13528824 2025-04-28,00:10:42.000,118,11057476,14205,0,1745799041,12974.268069129997,80.1717993600032,53412.14926248001 2025-04-28,00:10:43.000,118,11057441,14005,0,1745799042,12974.328695919998,80.23524153000471,53412.11432688 2025-04-28,00:10:44.000,118,11057498,14005,0,1745799043,12974.409531639998,80.34802761000174,53412.12830112001 2025-04-28,00:10:45.000,118,11057476,13605,0,1745799044,12974.470158429998,80.37622412999917,53412.17022384001 2025-04-28,00:10:46.000,118,11057444,14125,0,1745799045,12974.490367359998,80.4185189100026,53412.13528824 2025-04-28,00:10:47.000,118,11057472,13965,0,1745799046,12974.510576289998,80.42556804000196,53412.13528824 2025-04-28,00:10:48.000,118,11057542,13885,0,1745799047,12974.544257839989,80.51015760000155,53412.107339760005 2025-04-28,00:10:49.000,118,11057506,14045,0,1745799048,12974.550994149999,80.50310847000219,53412.177210960006 2025-04-28,00:10:50.000,118,11057483,13885,0,1745799049,12974.537521529994,80.46786281999812,53412.177210960006 2025-04-28,00:10:51.000,118,11057564,13885,0,1745799050,12974.476894739993,80.46786281999812,53412.21913368001 2025-04-28,00:10:52.000,118,11057474,14165,0,1745799051,12974.416267949993,80.43966630000068,53412.21913368001 2025-04-28,00:10:53.000,118,11057452,14005,0,1745799052,12974.335432229993,80.43261717000132,53412.226120800005 2025-04-28,00:10:54.000,118,11057489,13965,0,1745799053,12974.254596509993,80.43966630000068,53412.24708216001 2025-04-28,00:10:55.000,118,11057447,14245,0,1745799054,12974.173760789992,80.44671543000004,53412.30297912 2025-04-28,00:10:56.000,118,11057518,14005,0,1745799055,12974.012089349992,80.4537645599994,53412.289004879996 2025-04-28,00:10:57.000,118,11057472,13965,0,1745799056,12973.904308389996,80.42556804000196,53412.24009504 2025-04-28,00:10:58.000,118,11057515,14205,0,1745799057,12973.850417909991,80.43261717000132,53412.31695336001 2025-04-28,00:10:59.000,118,11057529,13925,0,1745799058,12973.7763185,80.39032238999789,53412.2610564 2025-04-28,00:11:00.000,118,11057548,13885,0,1745799059,12973.762845879995,80.34802761000174,53412.30297912 2025-04-28,00:11:01.000,118,11057523,14045,0,1745799060,12973.74937325999,80.32688022000366,53412.28201776 2025-04-28,00:11:02.000,118,11057510,14005,0,1745799061,12973.74937325999,80.33392935000302,53412.30297912 2025-04-28,00:11:03.000,118,11057463,13845,0,1745799062,12973.72916432999,80.29868369999895,53412.28201776 2025-04-28,00:11:04.000,118,11057473,14005,0,1745799063,12973.7763185,80.29163456999959,53412.35188896 2025-04-28,00:11:05.000,118,11057483,13885,0,1745799064,12973.850417909991,80.29868369999895,53412.275030640005 2025-04-28,00:11:06.000,118,11057527,14085,0,1745799065,12973.884099459996,80.27753631000087,53412.29599200001 2025-04-28,00:11:07.000,118,11057463,14045,0,1745799066,12973.978407800001,80.27753631000087,53412.31695336001 2025-04-28,00:11:08.000,118,11057500,13765,0,1745799067,12974.039034590001,80.29868369999895,53412.29599200001 2025-04-28,00:11:09.000,118,11057514,13965,0,1745799068,12974.106397689997,80.3198310900043,53412.30996624 2025-04-28,00:11:10.000,118,11057497,13765,0,1745799069,12974.173760789992,80.38327325999853,53412.3309276 2025-04-28,00:11:11.000,118,11057475,14045,0,1745799070,12974.200706030002,80.39032238999789,53412.35188896 2025-04-28,00:11:12.000,118,11057465,13765,0,1745799071,12974.146815549997,80.39737152000453,53412.30996624 2025-04-28,00:11:13.000,118,11057467,14045,0,1745799072,12974.160288170002,80.44671543000004,53412.35188896 2025-04-28,00:11:14.000,118,11057518,13725,0,1745799073,12974.113133999992,80.39032238999789,53412.40778592 2025-04-28,00:11:15.000,118,11057445,14325,0,1745799074,12974.106397689997,80.39737152000453,53412.44970864 2025-04-28,00:11:16.000,118,11057505,14165,0,1745799075,12974.126606619997,80.44671543000004,53412.323940480004 2025-04-28,00:11:17.000,118,11057424,14045,0,1745799076,12974.119870310002,80.46081368999876,53412.4007988 2025-04-28,00:11:18.000,118,11057473,13925,0,1745799077,12974.086188759997,80.53835411999898,53412.36586320001 2025-04-28,00:11:19.000,118,11057441,13885,0,1745799078,12974.072716139992,80.60884541999985,53412.35887608 2025-04-28,00:11:20.000,118,11057494,14045,0,1745799079,12973.998616730001,80.69343497999944,53412.37983744 2025-04-28,00:11:21.000,118,11057456,14045,0,1745799080,12973.931253629991,80.77802453999902,53412.4007988 2025-04-28,00:11:22.000,118,11057485,14005,0,1745799081,12973.89757208,80.86261409999861,53412.36586320001 2025-04-28,00:11:23.000,118,11057450,13765,0,1745799082,12973.904308389996,81.0106458299997,53412.393811680005 2025-04-28,00:11:24.000,118,11057507,14045,0,1745799083,12973.863890529996,81.03179321999778,53412.4007988 2025-04-28,00:11:25.000,118,11057480,13845,0,1745799084,12973.890835769991,81.109333649998,53412.41477304001 2025-04-28,00:11:26.000,118,11057509,13845,0,1745799085,12973.931253629991,81.17982494999887,53412.41477304001 2025-04-28,00:11:27.000,118,11057426,14005,0,1745799086,12973.964935179996,81.24326712000038,53412.442721520005 2025-04-28,00:11:28.000,118,11057496,14085,0,1745799087,12973.978407800001,81.29966016000253,53412.42176016 2025-04-28,00:11:29.000,118,11057457,13925,0,1745799088,12974.005353039996,81.39834798000084,53412.42176016 2025-04-28,00:11:30.000,118,11057499,14045,0,1745799089,12973.991880419992,81.45474102000298,53412.43573440001 2025-04-28,00:11:31.000,118,11057477,13925,0,1745799090,12973.998616730001,81.5040849299985,53412.46368288001 2025-04-28,00:11:32.000,118,11057441,14005,0,1745799091,12973.971671489991,81.54637971000193,53412.44970864 2025-04-28,00:11:33.000,118,11057490,13965,0,1745799092,12973.937989940001,81.58867448999808,53412.44970864 2025-04-28,00:11:34.000,118,11057480,14245,0,1745799093,12973.958198870001,81.62392014000216,53412.47765712 2025-04-28,00:11:35.000,118,11057530,14005,0,1745799094,12973.850417909991,81.6168710100028,53412.46368288001 2025-04-28,00:11:36.000,118,11057525,13845,0,1745799095,12973.870626839991,81.64506753000023,53412.48464424001 2025-04-28,00:11:37.000,118,11057490,13765,0,1745799096,12973.823472669996,81.63801840000087,53412.48464424001 2025-04-28,00:11:38.000,118,11057453,14005,0,1745799097,12973.74937325999,81.67326404999767,53412.49861848 2025-04-28,00:11:39.000,118,11057496,14205,0,1745799098,12973.702219089995,81.72260796000046,53412.55451544001 2025-04-28,00:11:40.000,118,11057488,14045,0,1745799099,12973.66853753999,81.6803131800043,53412.512592720006 2025-04-28,00:11:41.000,118,11057472,13845,0,1745799100,12973.621383369995,81.70146057000238,53412.47765712 2025-04-28,00:11:42.000,118,11057469,14045,0,1745799101,12973.58770181999,81.69441144000302,53412.512592720006 2025-04-28,00:11:43.000,118,11057484,13965,0,1745799102,12973.59443813,81.6803131800043,53412.54752832 2025-04-28,00:11:44.000,118,11057475,14085,0,1745799103,12973.58770181999,81.66621491999831,53412.49861848 2025-04-28,00:11:45.000,118,11057475,13685,0,1745799104,12973.540547649995,81.63096927000151,53412.51957984 2025-04-28,00:11:46.000,118,11057529,13885,0,1745799105,12973.500129789994,81.60982188000344,53412.512592720006 2025-04-28,00:11:47.000,118,11057483,14005,0,1745799106,12973.419294069994,81.59572362000472,53412.47067 2025-04-28,00:11:48.000,118,11057503,13885,0,1745799107,12973.385612519989,81.56047797000065,53412.44970864 2025-04-28,00:11:49.000,118,11057470,13805,0,1745799108,12973.318249419994,81.54637971000193,53412.491631360004 2025-04-28,00:11:50.000,118,11057445,14245,0,1745799109,12973.324985729989,81.5040849299985,53412.512592720006 2025-04-28,00:11:51.000,118,11057457,13845,0,1745799110,12973.271095249998,81.47588841000106,53412.393811680005 2025-04-28,00:11:52.000,118,11057476,14005,0,1745799111,12973.250886319998,81.4335936300049,53412.48464424001 2025-04-28,00:11:53.000,118,11057505,14285,0,1745799112,12973.223941079988,81.4335936300049,53412.42874728 2025-04-28,00:11:54.000,118,11057481,14005,0,1745799113,12973.163314289988,81.39834798000084,53412.42176016 2025-04-28,00:11:55.000,118,11057518,14005,0,1745799114,12973.143105359988,81.39129885000148,53412.35188896 2025-04-28,00:11:56.000,118,11057491,14045,0,1745799115,12973.122896430003,81.33490580999933,53412.31695336001 2025-04-28,00:11:57.000,118,11057476,14045,0,1745799116,12973.095951189993,81.2573653799991,53412.2610564 2025-04-28,00:11:58.000,118,11057432,14205,0,1745799117,12973.035324399993,81.21507060000295,53412.2610564 2025-04-28,00:11:59.000,118,11057464,14005,0,1745799118,12973.021851780002,81.24326712000038,53412.24009504 2025-04-28,00:12:00.000,118,11057474,14085,0,1745799119,12973.021851780002,81.24326712000038,53412.2610564 2025-04-28,00:12:01.000,118,11057451,14045,0,1745799120,12972.988170229997,81.22916886000166,53412.24009504 2025-04-28,00:12:02.000,118,11057473,13965,0,1745799121,12973.008379159997,81.20097234000423,53412.20515944 2025-04-28,00:12:03.000,118,11057444,13925,0,1745799122,12973.062269640002,81.24326712000038,53412.156249600004 2025-04-28,00:12:04.000,118,11057464,14005,0,1745799123,12973.062269640002,81.24326712000038,53412.11432688 2025-04-28,00:12:05.000,118,11057446,13885,0,1745799124,12973.089214879998,81.29261103000317,53412.04445568 2025-04-28,00:12:06.000,118,11057419,14245,0,1745799125,12973.143105359988,81.31375842000125,53412.0863784 2025-04-28,00:12:07.000,118,11057436,14245,0,1745799126,12973.190259529998,81.36310233000404,53412.06541704 2025-04-28,00:12:08.000,118,11057467,13885,0,1745799127,12973.190259529998,81.3701514600034,53412.009520080006 2025-04-28,00:12:09.000,118,11057476,13965,0,1745799128,12973.311513109998,81.35605320000468,53412.0165072 2025-04-28,00:12:10.000,118,11057478,14125,0,1745799129,12973.40582144999,81.32080755000061,53412.03048144001 2025-04-28,00:12:11.000,118,11057484,13605,0,1745799130,12973.48665716999,81.32785667999997,53412.00253296001 2025-04-28,00:12:12.000,118,11057500,13885,0,1745799131,12973.53381134,81.33490580999933,53412.009520080006 2025-04-28,00:12:13.000,118,11057396,14005,0,1745799132,12973.621383369995,81.27146363999782,53412.0165072 2025-04-28,00:12:14.000,118,11057465,14085,0,1745799133,12973.66853753999,81.24326712000038,53411.988558720004 2025-04-28,00:12:15.000,118,11057488,13885,0,1745799134,12973.70895539999,81.25031624999974,53412.05144280001 2025-04-28,00:12:16.000,118,11057445,14085,0,1745799135,12973.68874646999,81.19392321000487,53412.009520080006 2025-04-28,00:12:17.000,118,11057434,14125,0,1745799136,12973.722428019995,81.14457930000208,53412.00253296001 2025-04-28,00:12:18.000,118,11057504,13965,0,1745799137,12973.682010159995,81.18687407999823,53412.02349432 2025-04-28,00:12:19.000,118,11057482,13965,0,1745799138,12973.66853753999,81.16572669000016,53412.03746856 2025-04-28,00:12:20.000,118,11057488,14005,0,1745799139,12973.601174439995,81.14457930000208,53412.07939128001 2025-04-28,00:12:21.000,118,11057512,13885,0,1745799140,12973.55402027,81.18687407999823,53412.06541704 2025-04-28,00:12:22.000,118,11057453,13565,0,1745799141,12973.459711929994,81.18687407999823,53412.05144280001 2025-04-28,00:12:23.000,118,11057445,13965,0,1745799142,12973.419294069994,81.17982494999887,53412.07939128001 2025-04-28,00:12:24.000,118,11057465,13925,0,1745799143,12973.358667279994,81.19392321000487,53412.10035264001 2025-04-28,00:12:25.000,118,11057443,14045,0,1745799144,12973.298040489994,81.20802147000359,53412.07240416 2025-04-28,00:12:26.000,118,11057483,14085,0,1745799145,12973.223941079988,81.2573653799991,53412.12830112001 2025-04-28,00:12:27.000,118,11057444,14165,0,1745799146,12973.156577979993,81.25031624999974,53412.12830112001 2025-04-28,00:12:28.000,118,11057535,13845,0,1745799147,12973.143105359988,81.29261103000317,53412.09336552 2025-04-28,00:12:29.000,118,11057428,13725,0,1745799148,12973.129632739998,81.38424972000212,53412.07240416 2025-04-28,00:12:30.000,118,11057426,13805,0,1745799149,12973.136369049993,81.3701514600034,53412.04445568 2025-04-28,00:12:31.000,118,11057469,13725,0,1745799150,12973.149841669998,81.4335936300049,53412.04445568 2025-04-28,00:12:32.000,118,11057439,14085,0,1745799151,12973.190259529998,81.45474102000298,53412.058429920005 2025-04-28,00:12:33.000,118,11057451,14125,0,1745799152,12973.223941079988,81.44769189000363,53412.107339760005 2025-04-28,00:12:34.000,118,11057497,13925,0,1745799153,12973.217204769993,81.4688392800017,53412.07939128001 2025-04-28,00:12:35.000,118,11057541,14045,0,1745799154,12973.271095249998,81.47588841000106,53412.05144280001 2025-04-28,00:12:36.000,118,11057425,13845,0,1745799155,12973.291304179998,81.44064276000427,53412.03746856 2025-04-28,00:12:37.000,118,11057470,13565,0,1745799156,12973.311513109998,81.39834798000084,53411.99554584 2025-04-28,00:12:38.000,118,11057475,14165,0,1745799157,12973.358667279994,81.34195493999869,53412.03048144001 2025-04-28,00:12:39.000,118,11057460,13965,0,1745799158,12973.40582144999,81.28556190000381,53412.058429920005 2025-04-28,00:12:40.000,118,11057500,13805,0,1745799159,12973.459711929994,81.25031624999974,53412.05144280001 2025-04-28,00:12:41.000,118,11057518,14245,0,1745799160,12973.50686609999,81.2221197300023,53412.04445568 2025-04-28,00:12:42.000,118,11057501,13765,0,1745799161,12973.58770181999,81.17277581999952,53412.009520080006 2025-04-28,00:12:43.000,118,11057506,13885,0,1745799162,12973.63485599,81.06703887000185,53411.988558720004 2025-04-28,00:12:44.000,118,11057499,14205,0,1745799163,12973.702219089995,81.04589148000377,53411.93266176001 2025-04-28,00:12:45.000,118,11057471,14325,0,1745799164,12973.76958218999,81.08818625999993,53411.89772616 2025-04-28,00:12:46.000,118,11057412,13805,0,1745799165,12973.823472669996,81.08818625999993,53411.99554584 2025-04-28,00:12:47.000,118,11057468,13885,0,1745799166,12973.937989940001,81.13753017000272,53411.98157160001 2025-04-28,00:12:48.000,118,11057481,13725,0,1745799167,12974.052507209992,81.17277581999952,53412.00253296001 2025-04-28,00:12:49.000,118,11057508,13925,0,1745799168,12974.167024479997,81.24326712000038,53411.953623119996 2025-04-28,00:12:50.000,118,11057499,13965,0,1745799169,12974.214178649992,81.29966016000253,53411.946636 2025-04-28,00:12:51.000,118,11057530,13885,0,1745799170,12974.288278059998,81.37720059000276,53411.97458448 2025-04-28,00:12:52.000,118,11057490,13685,0,1745799171,12974.389322709998,81.39129885000148,53411.99554584 2025-04-28,00:12:53.000,118,11057447,14045,0,1745799172,12974.470158429998,81.4335936300049,53411.96759736 2025-04-28,00:12:54.000,118,11057455,13965,0,1745799173,12974.557730459994,81.49703579999914,53412.00253296001 2025-04-28,00:12:55.000,118,11057483,13725,0,1745799174,12974.618357249994,81.54637971000193,53411.90471328 2025-04-28,00:12:56.000,118,11057482,13925,0,1745799175,12974.68572034999,81.58867448999808,53411.939648880005 2025-04-28,00:12:57.000,118,11057476,14045,0,1745799176,12974.75308345,81.65211665999959,53412.02349432 2025-04-28,00:12:58.000,118,11057498,13885,0,1745799177,12974.75308345,81.65916578999895,53412.06541704 2025-04-28,00:12:59.000,118,11057463,13965,0,1745799178,12974.82718285999,81.6803131800043,53412.107339760005 2025-04-28,00:13:00.000,118,11057462,14125,0,1745799179,12974.77329238,81.65916578999895,53412.09336552 2025-04-28,00:13:01.000,118,11057491,13965,0,1745799180,12974.75308345,81.63801840000087,53412.107339760005 2025-04-28,00:13:02.000,118,11057477,13845,0,1745799181,12974.71266559,81.59572362000472,53412.13528824 2025-04-28,00:13:03.000,118,11057482,13965,0,1745799182,12974.618357249994,81.5675271,53412.14227536 2025-04-28,00:13:04.000,118,11057469,13925,0,1745799183,12974.577939389994,81.58162535999872,53412.11432688 2025-04-28,00:13:05.000,118,11057440,13685,0,1745799184,12974.476894739993,81.5675271,53412.156249600004 2025-04-28,00:13:06.000,118,11057519,14165,0,1745799185,12974.382586399988,81.5675271,53412.156249600004 2025-04-28,00:13:07.000,118,11057443,14005,0,1745799186,12974.268069129997,81.6168710100028,53412.17022384001 2025-04-28,00:13:08.000,118,11057432,14125,0,1745799187,12974.173760789992,81.59572362000472,53412.19817232001 2025-04-28,00:13:09.000,118,11057499,14205,0,1745799188,12974.052507209992,81.63096927000151,53412.177210960006 2025-04-28,00:13:10.000,118,11057420,14005,0,1745799189,12973.958198870001,81.62392014000216,53412.177210960006 2025-04-28,00:13:11.000,118,11057452,13765,0,1745799190,12973.85715422,81.63096927000151,53412.156249600004 2025-04-28,00:13:12.000,118,11057501,13885,0,1745799191,12973.79652743,81.66621491999831,53412.13528824 2025-04-28,00:13:13.000,118,11057461,14245,0,1745799192,12973.76958218999,81.74375534999854,53412.11432688 2025-04-28,00:13:14.000,118,11057499,13885,0,1745799193,12973.72916432999,81.75785361000453,53412.156249600004 2025-04-28,00:13:15.000,118,11057477,13925,0,1745799194,12973.69548278,81.80014839000069,53412.121313999996 2025-04-28,00:13:16.000,118,11057475,14085,0,1745799195,12973.69548278,81.82834490999812,53412.09336552 2025-04-28,00:13:17.000,118,11057439,14245,0,1745799196,12973.69548278,81.85654143000284,53412.07939128001 2025-04-28,00:13:18.000,118,11057411,13965,0,1745799197,12973.722428019995,81.89178707999963,53412.07240416 2025-04-28,00:13:19.000,118,11057458,14045,0,1745799198,12973.762845879995,81.87063969000155,53412.13528824 2025-04-28,00:13:20.000,118,11057471,14005,0,1745799199,12973.76958218999,81.84244317000412,53412.058429920005 2025-04-28,00:13:21.000,118,11057439,13885,0,1745799200,12973.81673636,81.84244317000412,53412.0863784 2025-04-28,00:13:22.000,118,11057457,13725,0,1745799201,12973.803263739996,81.84949230000348,53412.009520080006 2025-04-28,00:13:23.000,118,11057415,13725,0,1745799202,12973.81000004999,81.83539404000476,53412.04445568 2025-04-28,00:13:24.000,118,11057417,14045,0,1745799203,12973.83694529,81.8142466499994,53411.98157160001 2025-04-28,00:13:25.000,118,11057441,14045,0,1745799204,12973.85715422,81.76490274000389,53412.02349432 2025-04-28,00:13:26.000,118,11057485,13845,0,1745799205,12973.843681599996,81.76490274000389,53412.03746856 2025-04-28,00:13:27.000,118,11057483,14405,0,1745799206,12973.81673636,81.76490274000389,53411.99554584 2025-04-28,00:13:28.000,118,11057435,13845,0,1745799207,12973.81673636,81.72965708999982,53412.009520080006 2025-04-28,00:13:29.000,118,11057452,14245,0,1745799208,12973.73590064,81.75785361000453,53412.00253296001 2025-04-28,00:13:30.000,118,11057531,13885,0,1745799209,12973.67527385,81.72965708999982,53411.99554584 2025-04-28,00:13:31.000,118,11057464,14125,0,1745799210,12973.601174439995,81.72965708999982,53412.0165072 2025-04-28,00:13:32.000,118,11057476,13965,0,1745799211,12973.50686609999,81.70146057000238,53412.0165072 2025-04-28,00:13:33.000,118,11057454,13805,0,1745799212,12973.412557759999,81.7155588300011,53411.99554584 2025-04-28,00:13:34.000,118,11057430,13965,0,1745799213,12973.298040489994,81.7155588300011,53411.988558720004 2025-04-28,00:13:35.000,118,11057439,13885,0,1745799214,12973.210468459998,81.72260796000046,53411.988558720004 2025-04-28,00:13:36.000,118,11057448,13885,0,1745799215,12973.095951189993,81.72260796000046,53412.02349432 2025-04-28,00:13:37.000,118,11057442,14085,0,1745799216,12972.994906539992,81.7155588300011,53412.03746856 2025-04-28,00:13:38.000,118,11057441,13925,0,1745799217,12972.860180340002,81.72965708999982,53412.009520080006 2025-04-28,00:13:39.000,118,11057405,14045,0,1745799218,12972.799553550001,81.73670621999918,53411.98157160001 2025-04-28,00:13:40.000,118,11057462,14085,0,1745799219,12972.732190449991,81.77195187000325,53411.98157160001 2025-04-28,00:13:41.000,118,11057473,14045,0,1745799220,12972.718717830001,81.79309926000133,53412.04445568 2025-04-28,00:13:42.000,118,11057451,13845,0,1745799221,12972.6985089,81.84949230000348,53412.03048144001 2025-04-28,00:13:43.000,118,11057482,13965,0,1745799222,12972.631145799991,81.84949230000348,53412.0165072 2025-04-28,00:13:44.000,118,11057434,14165,0,1745799223,12972.53010114999,81.85654143000284,53411.93266176001 2025-04-28,00:13:45.000,118,11057452,14125,0,1745799224,12972.48968328999,81.88473795000027,53412.03048144001 2025-04-28,00:13:46.000,118,11057444,13885,0,1745799225,12972.361693399995,81.90588533999835,53411.988558720004 2025-04-28,00:13:47.000,118,11057507,13925,0,1745799226,12972.26738505999,81.8635905600022,53411.97458448 2025-04-28,00:13:48.000,118,11057468,14005,0,1745799227,12972.159604099994,81.85654143000284,53411.96759736 2025-04-28,00:13:49.000,118,11057469,13965,0,1745799228,12972.112449929999,81.78605013000197,53411.98157160001 2025-04-28,00:13:50.000,118,11057420,13805,0,1745799229,12972.045086829989,81.77900100000261,53411.96061024001 2025-04-28,00:13:51.000,118,11057377,13885,0,1745799230,12971.923833250003,81.70146057000238,53411.953623119996 2025-04-28,00:13:52.000,118,11057387,14245,0,1745799231,12971.842997530002,81.69441144000302,53411.96759736 2025-04-28,00:13:53.000,118,11057500,14005,0,1745799232,12971.715007639992,81.68736231000366,53411.890739040005 2025-04-28,00:13:54.000,118,11057426,14245,0,1745799233,12971.607226679997,81.70850970000174,53411.890739040005 2025-04-28,00:13:55.000,118,11057401,14165,0,1745799234,12971.43881893,81.72965708999982,53411.8767648 2025-04-28,00:13:56.000,118,11057448,14005,0,1745799235,12971.304092729995,81.77195187000325,53411.771958000005 2025-04-28,00:13:57.000,118,11057481,13925,0,1745799236,12971.2165207,81.82129577999876,53411.771958000005 2025-04-28,00:13:58.000,118,11057485,13885,0,1745799237,12971.10873973999,81.80719752000005,53411.75798376 2025-04-28,00:13:59.000,118,11057448,13925,0,1745799238,12971.07505819,81.87063969000155,53411.74400952001 2025-04-28,00:14:00.000,118,11057509,14045,0,1745799239,12971.000958779994,81.95522925000114,53411.653176960004 2025-04-28,00:14:01.000,118,11057529,14085,0,1745799240,12970.98748615999,82.025720550002,53411.61125424 2025-04-28,00:14:02.000,118,11057469,14005,0,1745799241,12970.953804609999,82.08916272000351,53411.59728000001 2025-04-28,00:14:03.000,118,11057475,13925,0,1745799242,12970.98748615999,82.11031011000159,53411.51343456 2025-04-28,00:14:04.000,118,11057452,14245,0,1745799243,12971.021167709994,82.1737522800031,53411.45753760001 2025-04-28,00:14:05.000,118,11057423,13965,0,1745799244,12971.06832187999,82.23719445000461,53411.47849896001 2025-04-28,00:14:06.000,118,11057466,13725,0,1745799245,12971.122212359995,82.28653836000012,53411.39465352 2025-04-28,00:14:07.000,118,11057494,13925,0,1745799246,12971.23672963,82.31473488000483,53411.36670504 2025-04-28,00:14:08.000,118,11057438,14125,0,1745799247,12971.304092729995,82.3076857499982,53411.38067928001 2025-04-28,00:14:09.000,118,11057469,13805,0,1745799248,12971.304092729995,82.3076857499982,53411.38067928001 2025-04-28,00:14:10.000,118,11057432,14085,0,1745799249,12971.39840107,82.29358748999948,53411.436576240005 2025-04-28,00:14:11.000,118,11057462,14085,0,1745799250,12971.39166475999,82.27948923000076,53411.436576240005 2025-04-28,00:14:12.000,118,11057431,14085,0,1745799251,12971.31756535,82.22309618999861,53411.37369216 2025-04-28,00:14:13.000,118,11057467,14005,0,1745799252,12971.29735642,82.26539097000204,53411.34574368 2025-04-28,00:14:14.000,118,11057447,14125,0,1745799253,12971.22999331999,82.2724401000014,53411.27587248 2025-04-28,00:14:15.000,118,11057454,14125,0,1745799254,12971.18957545999,82.23719445000461,53411.338756560006 2025-04-28,00:14:16.000,118,11057442,14085,0,1745799255,12971.07505819,82.28653836000012,53411.27587248 2025-04-28,00:14:17.000,118,11057481,14005,0,1745799256,12970.953804609999,82.2724401000014,53411.28984672001 2025-04-28,00:14:18.000,118,11057475,13885,0,1745799257,12970.792133169998,82.33588227000291,53411.31080808001 2025-04-28,00:14:19.000,118,11057423,13725,0,1745799258,12970.637198039993,82.41342270000314,53411.30382096 2025-04-28,00:14:20.000,118,11057448,14205,0,1745799259,12970.495735529992,82.4557174799993,53411.31080808001 2025-04-28,00:14:21.000,118,11057483,13885,0,1745799260,12970.23975575,82.49801226000272,53411.268885360005 2025-04-28,00:14:22.000,118,11057452,14085,0,1745799261,12970.044402759995,82.51211052000144,53411.247924 2025-04-28,00:14:23.000,118,11057440,13765,0,1745799262,12969.842313459994,82.54735616999824,53411.1780528 2025-04-28,00:14:24.000,118,11057434,13885,0,1745799263,12969.646960469989,82.5191596500008,53411.21298840001 2025-04-28,00:14:25.000,118,11057458,13885,0,1745799264,12969.444871170002,82.46981573999801,53411.15709144 2025-04-28,00:14:26.000,118,11057479,14205,0,1745799265,12969.289936039997,82.4557174799993,53411.150104320004 2025-04-28,00:14:27.000,118,11057444,14045,0,1745799266,12969.128264599996,82.46276660999865,53411.14311720001 2025-04-28,00:14:28.000,118,11057422,14085,0,1745799267,12968.993538399991,82.40637357000378,53411.08023312 2025-04-28,00:14:29.000,118,11057447,14045,0,1745799268,12968.845339579995,82.33588227000291,53411.05927176 2025-04-28,00:14:30.000,118,11057423,14045,0,1745799269,12968.77124016999,82.25834184000269,53411.0383104 2025-04-28,00:14:31.000,118,11057413,14165,0,1745799270,12968.69714076,82.23719445000461,53410.98940056 2025-04-28,00:14:32.000,118,11057435,14245,0,1745799271,12968.61630504,82.18080141000246,53410.95446496001 2025-04-28,00:14:33.000,118,11057446,13885,0,1745799272,12968.535469319999,82.10326098000223,53410.94049072 2025-04-28,00:14:34.000,118,11057425,14165,0,1745799273,12968.495051459999,82.04686794000008,53410.814722560004 2025-04-28,00:14:35.000,118,11057502,14125,0,1745799274,12968.380534189993,82.03276968000137,53410.78677408001 2025-04-28,00:14:36.000,118,11057469,13965,0,1745799275,12968.360325259993,81.99752403000457,53410.75183848 2025-04-28,00:14:37.000,118,11057429,14085,0,1745799276,12968.239071679993,81.94818012000178,53410.73087712 2025-04-28,00:14:38.000,118,11057456,14085,0,1745799277,12968.266016920003,81.91293446999771,53410.68196728 2025-04-28,00:14:39.000,118,11057428,13885,0,1745799278,12968.171708579997,81.87063969000155,53410.61908320001 2025-04-28,00:14:40.000,118,11057499,13925,0,1745799279,12968.104345480002,81.91293446999771,53410.54222488001 2025-04-28,00:14:41.000,118,11057395,14165,0,1745799280,12968.057191309992,81.93408186000306,53410.430430960005 2025-04-28,00:14:42.000,118,11057453,14085,0,1745799281,12968.030246069997,81.90588533999835,53410.46536656 2025-04-28,00:14:43.000,118,11057451,13885,0,1745799282,12968.030246069997,81.9622783800005,53410.39549536 2025-04-28,00:14:44.000,118,11057433,14005,0,1745799283,12968.063927620002,81.95522925000114,53410.31863704 2025-04-28,00:14:45.000,118,11057419,14005,0,1745799284,12968.030246069997,82.0750644600048,53410.2697272 2025-04-28,00:14:46.000,118,11057447,14245,0,1745799285,12968.111081789997,82.06801532999816,53410.262740080005 2025-04-28,00:14:47.000,118,11057439,13885,0,1745799286,12968.131290719997,82.12440837000031,53410.22081736 2025-04-28,00:14:48.000,118,11057508,14245,0,1745799287,12968.171708579997,82.0750644600048,53410.1299848 2025-04-28,00:14:49.000,118,11057461,14245,0,1745799288,12968.239071679993,82.05391706999944,53410.143959040004 2025-04-28,00:14:50.000,118,11057438,13845,0,1745799289,12968.326643709988,81.97637663999922,53410.12299768 2025-04-28,00:14:51.000,118,11057456,14205,0,1745799290,12968.387270499989,81.91998360000434,53410.08107496 2025-04-28,00:14:52.000,118,11057470,13965,0,1745799291,12968.461369909994,81.84949230000348,53410.095049200005 2025-04-28,00:14:53.000,118,11057396,13965,0,1745799292,12968.528733009989,81.76490274000389,53410.10203632 2025-04-28,00:14:54.000,118,11057425,14245,0,1745799293,12968.602832419994,81.73670621999918,53410.08107496 2025-04-28,00:14:55.000,118,11057462,14125,0,1745799294,12968.67019551999,81.62392014000216,53410.03216512 2025-04-28,00:14:56.000,118,11057446,13885,0,1745799295,12968.69714076,81.57457622999937,53410.0601136 2025-04-28,00:14:57.000,118,11057388,14325,0,1745799296,12968.764503859995,81.5675271,53410.07408784 2025-04-28,00:14:58.000,118,11057440,14125,0,1745799297,12968.784712789995,81.55342884000129,53410.03216512 2025-04-28,00:14:59.000,118,11057436,13925,0,1745799298,12968.784712789995,81.53933058000257,53410.03915224001 2025-04-28,00:15:00.000,118,11057476,14045,0,1745799299,12968.825130649995,81.51113405999786,53410.025178 2025-04-28,00:15:01.000,118,11057496,14005,0,1745799300,12968.784712789995,81.51818319000449,53410.01819088001 2025-04-28,00:15:02.000,118,11057439,14165,0,1745799301,12968.77124016999,81.58867448999808,53410.01120376 2025-04-28,00:15:03.000,118,11057438,13925,0,1745799302,12968.71734969,81.60982188000344,53410.03216512 2025-04-28,00:15:04.000,118,11057427,14245,0,1745799303,12968.67693183,81.69441144000302,53410.03216512 2025-04-28,00:15:05.000,118,11057453,14045,0,1745799304,12968.60956872999,81.77195187000325,53409.98325528 2025-04-28,00:15:06.000,118,11057455,14245,0,1745799305,12968.54894193999,81.83539404000476,53410.03915224001 2025-04-28,00:15:07.000,118,11057439,13845,0,1745799306,12968.508524079989,81.89178707999963,53410.10203632 2025-04-28,00:15:08.000,118,11057472,14205,0,1745799307,12968.447897289989,81.90588533999835,53410.03216512 2025-04-28,00:15:09.000,118,11057441,13965,0,1745799308,12968.454633599998,81.91293446999771,53410.03915224001 2025-04-28,00:15:10.000,118,11057464,13965,0,1745799309,12968.427688359989,81.91293446999771,53409.96229392 2025-04-28,00:15:11.000,118,11057443,14045,0,1745799310,12968.441160979994,81.94113099000242,53409.976268160004 2025-04-28,00:15:12.000,118,11057468,14205,0,1745799311,12968.447897289989,81.93408186000306,53409.94831968001 2025-04-28,00:15:13.000,118,11057500,14165,0,1745799312,12968.468106219989,81.93408186000306,53409.976268160004 2025-04-28,00:15:14.000,118,11057507,14325,0,1745799313,12968.54894193999,81.96932750999986,53409.93434544 2025-04-28,00:15:15.000,118,11057460,14325,0,1745799314,12968.54894193999,81.97637663999922,53409.94831968001 2025-04-28,00:15:16.000,118,11057422,14045,0,1745799315,12968.575887179999,82.00457316000393,53409.927358320005 2025-04-28,00:15:17.000,118,11057396,14045,0,1745799316,12968.58935979999,82.025720550002,53409.941332559996 2025-04-28,00:15:18.000,118,11057461,14285,0,1745799317,12968.643250279994,82.01867142000265,53409.86447424 2025-04-28,00:15:19.000,118,11057468,14125,0,1745799318,12968.6567229,81.98342576999858,53409.92037120001 2025-04-28,00:15:20.000,118,11057453,13885,0,1745799319,12968.67693183,81.95522925000114,53409.927358320005 2025-04-28,00:15:21.000,118,11057518,13925,0,1745799320,12968.62977765999,81.91998360000434,53409.927358320005 2025-04-28,00:15:22.000,118,11057465,13765,0,1745799321,12968.555678249999,81.88473795000027,53409.78761592 2025-04-28,00:15:23.000,118,11057455,14045,0,1745799322,12968.474842529999,81.84244317000412,53409.80159016001 2025-04-28,00:15:24.000,118,11057451,14045,0,1745799323,12968.434424669998,81.84244317000412,53409.829538640006 2025-04-28,00:15:25.000,118,11057484,14085,0,1745799324,12968.292962159998,81.80014839000069,53409.759667440005 2025-04-28,00:15:26.000,118,11057469,14005,0,1745799325,12968.205390130002,81.77195187000325,53409.78761592 2025-04-28,00:15:27.000,118,11057435,14325,0,1745799326,12968.144763340002,81.77900100000261,53409.82255152001 2025-04-28,00:15:28.000,118,11057471,14365,0,1745799327,12968.090872859997,81.7508044799979,53409.80159016001 2025-04-28,00:15:29.000,118,11057437,14045,0,1745799328,12968.097609169992,81.77900100000261,53409.808577280004 2025-04-28,00:15:30.000,118,11057471,14245,0,1745799329,12968.057191309992,81.82129577999876,53409.78761592 2025-04-28,00:15:31.000,118,11057449,14285,0,1745799330,12968.070663929997,81.80719752000005,53409.69678336 2025-04-28,00:15:32.000,118,11057395,14085,0,1745799331,12968.077400239992,81.87768882000091,53409.72473184 2025-04-28,00:15:33.000,118,11057401,13885,0,1745799332,12968.124554410002,81.94818012000178,53409.710757600005 2025-04-28,00:15:34.000,118,11057465,14165,0,1745799333,12968.185181200002,81.9270327300037,53409.71774472 2025-04-28,00:15:35.000,118,11057453,14205,0,1745799334,12968.252544299998,82.01867142000265,53409.7456932 2025-04-28,00:15:36.000,118,11057453,14165,0,1745799335,12968.306434779988,82.025720550002,53409.73870608 2025-04-28,00:15:37.000,118,11057439,14045,0,1745799336,12968.326643709988,82.14555575999839,53409.75268032001 2025-04-28,00:15:38.000,118,11057485,13925,0,1745799337,12968.367061569988,82.27948923000076,53409.710757600005 2025-04-28,00:15:39.000,118,11057415,14045,0,1745799338,12968.461369909994,82.41342270000314,53409.68979624 2025-04-28,00:15:40.000,118,11057513,13925,0,1745799339,12968.474842529999,82.53325790999952,53409.68280912001 2025-04-28,00:15:41.000,118,11057426,14045,0,1745799340,12968.481578839994,82.66014225000254,53409.71774472 2025-04-28,00:15:42.000,118,11057431,13725,0,1745799341,12968.542205629994,82.77997745999892,53409.759667440005 2025-04-28,00:15:43.000,118,11057438,13925,0,1745799342,12968.508524079989,82.89276354000322,53409.69678336 2025-04-28,00:15:44.000,118,11057516,14005,0,1745799343,12968.468106219989,82.94915657999809,53409.759667440005 2025-04-28,00:15:45.000,118,11057505,13845,0,1745799344,12968.434424669998,82.99850049000088,53409.78062880001 2025-04-28,00:15:46.000,118,11057452,14085,0,1745799345,12968.373797879998,83.0125987499996,53409.759667440005 2025-04-28,00:15:47.000,118,11057457,13725,0,1745799346,12968.373797879998,83.0125987499996,53409.76665456 2025-04-28,00:15:48.000,118,11057480,13725,0,1745799347,12968.360325259993,83.0125987499996,53409.80159016001 2025-04-28,00:15:49.000,118,11057534,14045,0,1745799348,12968.387270499989,82.94915657999809,53409.86447424 2025-04-28,00:15:50.000,118,11057497,14165,0,1745799349,12968.407479429989,82.92096006000065,53409.85050000001 2025-04-28,00:15:51.000,118,11057461,13845,0,1745799350,12968.367061569988,82.87161614999786,53409.83652576 2025-04-28,00:15:52.000,118,11057485,14085,0,1745799351,12968.400743119993,82.8645670199985,53409.82255152001 2025-04-28,00:15:53.000,118,11057489,13845,0,1745799352,12968.407479429989,82.78702658999828,53409.86447424 2025-04-28,00:15:54.000,118,11057460,13925,0,1745799353,12968.400743119993,82.7658792000002,53409.8854356 2025-04-28,00:15:55.000,118,11057434,14125,0,1745799354,12968.420952049994,82.75883007000084,53409.89242272 2025-04-28,00:15:56.000,118,11057519,14165,0,1745799355,12968.434424669998,82.73768268000276,53409.90639696 2025-04-28,00:15:57.000,118,11057492,14205,0,1745799356,12968.441160979994,82.64604399000382,53409.8854356 2025-04-28,00:15:58.000,118,11057449,14165,0,1745799357,12968.434424669998,82.56850356000359,53409.829538640006 2025-04-28,00:15:59.000,118,11057458,13685,0,1745799358,12968.447897289989,82.58260182000231,53409.89940984001 2025-04-28,00:16:00.000,118,11057422,13965,0,1745799359,12968.508524079989,82.483914000004,53409.92037120001 2025-04-28,00:16:01.000,118,11057491,13725,0,1745799360,12968.501787769994,82.4557174799993,53409.92037120001 2025-04-28,00:16:02.000,118,11057506,14085,0,1745799361,12968.515260389999,82.40637357000378,53409.90639696 2025-04-28,00:16:03.000,118,11057470,13765,0,1745799362,12968.508524079989,82.33588227000291,53409.92037120001 2025-04-28,00:16:04.000,118,11057500,14205,0,1745799363,12968.542205629994,82.29358748999948,53409.89940984001 2025-04-28,00:16:05.000,118,11057476,13845,0,1745799364,12968.54894193999,82.22309618999861,53409.87146136001 2025-04-28,00:16:06.000,118,11057456,13885,0,1745799365,12968.62977765999,82.15965402000438,53409.941332559996 2025-04-28,00:16:07.000,118,11057448,14005,0,1745799366,12968.61630504,82.09621185000287,53409.83652576 2025-04-28,00:16:08.000,118,11057486,14045,0,1745799367,12968.703877069995,82.05391706999944,53409.878448480005 2025-04-28,00:16:09.000,118,11057445,13965,0,1745799368,12968.71734969,82.00457316000393,53409.878448480005 2025-04-28,00:16:10.000,118,11057476,13885,0,1745799369,12968.71061337999,81.9622783800005,53409.87146136001 2025-04-28,00:16:11.000,118,11057478,14005,0,1745799370,12968.69714076,81.91998360000434,53409.86447424 2025-04-28,00:16:12.000,118,11057471,13965,0,1745799371,12968.75776755,81.94113099000242,53409.91338408 2025-04-28,00:16:13.000,118,11057457,14005,0,1745799372,12968.69714076,81.94113099000242,53409.90639696 2025-04-28,00:16:14.000,118,11057455,14085,0,1745799373,12968.724085999995,81.93408186000306,53409.89940984001 2025-04-28,00:16:15.000,118,11057465,14205,0,1745799374,12968.71734969,81.98342576999858,53409.85748712 2025-04-28,00:16:16.000,118,11057508,14045,0,1745799375,12968.77124016999,82.0609661999988,53409.86447424 2025-04-28,00:16:17.000,118,11057447,14085,0,1745799376,12968.81839434,82.10326098000223,53409.87146136001 2025-04-28,00:16:18.000,118,11057427,13925,0,1745799377,12968.89923006,82.23719445000461,53409.87146136001 2025-04-28,00:16:19.000,118,11057459,14005,0,1745799378,12968.98006578,82.33588227000291,53409.92037120001 2025-04-28,00:16:20.000,118,11057493,14085,0,1745799379,12969.087846739996,82.46276660999865,53409.93434544 2025-04-28,00:16:21.000,118,11057458,13925,0,1745799380,12969.215836629992,82.58965095000167,53409.89242272 2025-04-28,00:16:22.000,118,11057479,14205,0,1745799381,12969.411189619997,82.72358442000404,53409.9553068 2025-04-28,00:16:23.000,118,11057462,13885,0,1745799382,12969.545915819988,82.82227224000235,53409.98325528 2025-04-28,00:16:24.000,118,11057515,13885,0,1745799383,12969.714323569999,82.9139109300013,53410.0601136 2025-04-28,00:16:25.000,118,11057425,13845,0,1745799384,12969.862522389994,82.9773531000028,53410.08107496 2025-04-28,00:16:26.000,118,11057507,13965,0,1745799385,12969.983775969995,82.98440223000216,53410.17190752 2025-04-28,00:16:27.000,118,11057442,13965,0,1745799386,12970.064611689995,82.9773531000028,53410.17889464 2025-04-28,00:16:28.000,118,11057443,13965,0,1745799387,12970.165656339996,82.94915657999809,53410.22780448 2025-04-28,00:16:29.000,118,11057485,14085,0,1745799388,12970.145447409996,82.90686180000193,53410.22081736 2025-04-28,00:16:30.000,118,11057518,14045,0,1745799389,12970.15892003,82.85751788999914,53410.31863704 2025-04-28,00:16:31.000,118,11057490,13885,0,1745799390,12970.13197478999,82.81522311000299,53410.332611280006 2025-04-28,00:16:32.000,118,11057477,13925,0,1745799391,12970.07808431,82.7658792000002,53410.40248248001 2025-04-28,00:16:33.000,118,11057454,14005,0,1745799392,12969.99724859,82.77292832999956,53410.4094696 2025-04-28,00:16:34.000,118,11057467,14005,0,1745799393,12969.89620394,82.75883007000084,53410.47235368001 2025-04-28,00:16:35.000,118,11057530,14165,0,1745799394,12969.741268809994,82.81522311000299,53410.500302160006 2025-04-28,00:16:36.000,118,11057498,14245,0,1745799395,12969.673905709999,82.92800919000001,53410.5142764 2025-04-28,00:16:37.000,118,11057483,14085,0,1745799396,12969.613278919998,82.94210744999873,53410.52825064 2025-04-28,00:16:38.000,118,11057493,14005,0,1745799397,12969.525706889988,83.06194266000239,53410.54222488001 2025-04-28,00:16:39.000,118,11057478,14245,0,1745799398,12969.525706889988,83.0760409200011,53410.54222488001 2025-04-28,00:16:40.000,118,11057522,13925,0,1745799399,12969.485289030003,83.10423743999854,53410.479340800004 2025-04-28,00:16:41.000,118,11057496,14005,0,1745799400,12969.465080100003,83.18177786999877,53410.444405199996 2025-04-28,00:16:42.000,118,11057448,13925,0,1745799401,12969.518970579993,83.17472873999941,53410.46536656 2025-04-28,00:16:43.000,118,11057418,14125,0,1745799402,12969.485289030003,83.19587613000476,53410.46536656 2025-04-28,00:16:44.000,118,11057440,14165,0,1745799403,12969.545915819988,83.2240726500022,53410.444405199996 2025-04-28,00:16:45.000,118,11057469,13925,0,1745799404,12969.593069989998,83.18177786999877,53410.49331504001 2025-04-28,00:16:46.000,118,11057403,13925,0,1745799405,12969.633487849998,83.1112865699979,53410.479340800004 2025-04-28,00:16:47.000,118,11057436,13965,0,1745799406,12969.707587259989,83.0760409200011,53410.49331504001 2025-04-28,00:16:48.000,118,11057429,13685,0,1745799407,12969.734532499999,83.05489353000303,53410.52825064 2025-04-28,00:16:49.000,118,11057434,14245,0,1745799408,12969.781686669994,83.01964787999896,53410.52825064 2025-04-28,00:16:50.000,118,11057427,14365,0,1745799409,12969.842313459994,82.98440223000216,53410.55619912 2025-04-28,00:16:51.000,118,11057513,13845,0,1745799410,12969.862522389994,82.97030397000344,53410.54222488001 2025-04-28,00:16:52.000,118,11057430,13885,0,1745799411,12969.842313459994,82.90686180000193,53410.57017336001 2025-04-28,00:16:53.000,118,11057400,13885,0,1745799412,12969.84904976999,82.92800919000001,53410.57017336001 2025-04-28,00:16:54.000,118,11057449,14045,0,1745799413,12969.781686669994,82.9139109300013,53410.60510896 2025-04-28,00:16:55.000,118,11057445,14125,0,1745799414,12969.754741429999,82.89276354000322,53410.612096079996 2025-04-28,00:16:56.000,118,11057425,13885,0,1745799415,12969.620015229993,82.90686180000193,53410.598121840005 2025-04-28,00:16:57.000,118,11057488,14045,0,1745799416,12969.579597369993,82.89276354000322,53410.63305744 2025-04-28,00:16:58.000,118,11057465,13725,0,1745799417,12969.485289030003,82.87161614999786,53410.62607032 2025-04-28,00:16:59.000,118,11057445,13885,0,1745799418,12969.451607479998,82.88571441000386,53410.598121840005 2025-04-28,00:17:00.000,118,11057395,14205,0,1745799419,12969.384244380002,82.89981267000258,53410.66100592001 2025-04-28,00:17:01.000,118,11057450,14085,0,1745799420,12969.370771759997,82.89276354000322,53410.64004456001 2025-04-28,00:17:02.000,118,11057451,14005,0,1745799421,12969.438134859993,82.94915657999809,53410.66100592001 2025-04-28,00:17:03.000,118,11057428,14005,0,1745799422,12969.572861059998,82.94210744999873,53410.63305744 2025-04-28,00:17:04.000,118,11057507,14005,0,1745799423,12969.700850949994,82.99145136000152,53410.612096079996 2025-04-28,00:17:05.000,118,11057460,14325,0,1745799424,12969.87599501,83.00554962000024,53410.52126352001 2025-04-28,00:17:06.000,118,11057455,13765,0,1745799425,12970.03093013999,83.03374613999767,53410.598121840005 2025-04-28,00:17:07.000,118,11057461,14205,0,1745799426,12970.19260157999,83.0125987499996,53410.57017336001 2025-04-28,00:17:08.000,118,11057436,13685,0,1745799427,12970.347536709996,83.0760409200011,53410.549212000005 2025-04-28,00:17:09.000,118,11057437,13685,0,1745799428,12970.421636120001,83.08309005000046,53410.54222488001 2025-04-28,00:17:10.000,118,11057476,14325,0,1745799429,12970.576571249992,83.0760409200011,53410.56318624 2025-04-28,00:17:11.000,118,11057482,13805,0,1745799430,12970.637198039993,83.05489353000303,53410.60510896 2025-04-28,00:17:12.000,118,11057476,14165,0,1745799431,12970.616989109993,82.98440223000216,53410.59113472001 2025-04-28,00:17:13.000,118,11057493,13885,0,1745799432,12970.556362319992,82.94210744999873,53410.72389 2025-04-28,00:17:14.000,118,11057503,13925,0,1745799433,12970.536153389992,82.87161614999786,53410.70292864 2025-04-28,00:17:15.000,118,11057483,14165,0,1745799434,12970.462053980002,82.77997745999892,53410.779786959996 2025-04-28,00:17:16.000,118,11057470,13965,0,1745799435,12970.387954569997,82.75178094000148,53410.73087712 2025-04-28,00:17:17.000,118,11057443,13845,0,1745799436,12970.280173610001,82.67424051000125,53410.765812720005 2025-04-28,00:17:18.000,118,11057495,13965,0,1745799437,12970.19260157999,82.63899486000446,53410.716902880005 2025-04-28,00:17:19.000,118,11057447,14165,0,1745799438,12970.125238479995,82.63899486000446,53410.67498016 2025-04-28,00:17:20.000,118,11057464,13765,0,1745799439,12969.99724859,82.63899486000446,53410.68895440001 2025-04-28,00:17:21.000,118,11057435,14165,0,1745799440,12969.89620394,82.64604399000382,53410.716902880005 2025-04-28,00:17:22.000,118,11057445,13925,0,1745799441,12969.781686669994,82.68128964000061,53410.69594152 2025-04-28,00:17:23.000,118,11057426,13885,0,1745799442,12969.741268809994,82.63899486000446,53410.7937612 2025-04-28,00:17:24.000,118,11057456,13965,0,1745799443,12969.707587259989,82.70948615999805,53410.80074832 2025-04-28,00:17:25.000,118,11057482,13925,0,1745799444,12969.694114639999,82.72358442000404,53410.69594152 2025-04-28,00:17:26.000,118,11057458,13925,0,1745799445,12969.633487849998,82.75178094000148,53410.69594152 2025-04-28,00:17:27.000,118,11057465,14005,0,1745799446,12969.640224159994,82.77292832999956,53410.68895440001 2025-04-28,00:17:28.000,118,11057489,13925,0,1745799447,12969.606542609989,82.79407572000491,53410.667993040006 2025-04-28,00:17:29.000,118,11057467,14245,0,1745799448,12969.599806299993,82.81522311000299,53410.67498016 2025-04-28,00:17:30.000,118,11057442,13925,0,1745799449,12969.518970579993,82.78702658999828,53410.6540188 2025-04-28,00:17:31.000,118,11057421,14125,0,1745799450,12969.512234269998,82.80112485000427,53410.647031680004 2025-04-28,00:17:32.000,118,11057463,13925,0,1745799451,12969.512234269998,82.80112485000427,53410.66100592001 2025-04-28,00:17:33.000,118,11057515,14165,0,1745799452,12969.505497959988,82.80112485000427,53410.60510896 2025-04-28,00:17:34.000,118,11057444,14405,0,1745799453,12969.465080100003,82.80112485000427,53410.612096079996 2025-04-28,00:17:35.000,118,11057451,13885,0,1745799454,12969.485289030003,82.83637050000107,53410.5841476 2025-04-28,00:17:36.000,118,11057433,14045,0,1745799455,12969.451607479998,82.89276354000322,53410.60510896 2025-04-28,00:17:37.000,118,11057417,14125,0,1745799456,12969.404453310002,82.92096006000065,53410.59113472001 2025-04-28,00:17:38.000,118,11057421,13845,0,1745799457,12969.310144969997,83.01964787999896,53410.57017336001 2025-04-28,00:17:39.000,118,11057482,13765,0,1745799458,12969.262990800002,83.05489353000303,53410.612096079996 2025-04-28,00:17:40.000,118,11057461,14045,0,1745799459,12969.168682459996,83.13948309000261,53410.68895440001 2025-04-28,00:17:41.000,118,11057499,13885,0,1745799460,12969.114791979991,83.13948309000261,53410.64004456001 2025-04-28,00:17:42.000,118,11057443,13925,0,1745799461,12969.027219949996,83.18177786999877,53410.68895440001 2025-04-28,00:17:43.000,118,11057431,14045,0,1745799462,12968.95985685,83.13243396000325,53410.62607032 2025-04-28,00:17:44.000,118,11057441,14205,0,1745799463,12968.87228481999,83.09013917999982,53410.612096079996 2025-04-28,00:17:45.000,118,11057453,13925,0,1745799464,12968.85207588999,83.04784440000367,53410.598121840005 2025-04-28,00:17:46.000,118,11057510,14245,0,1745799465,12968.804921719995,82.99850049000088,53410.61908320001 2025-04-28,00:17:47.000,118,11057427,13845,0,1745799466,12968.81165802999,82.93505831999937,53410.612096079996 2025-04-28,00:17:48.000,118,11057459,13965,0,1745799467,12968.784712789995,82.93505831999937,53410.5841476 2025-04-28,00:17:49.000,118,11057443,14045,0,1745799468,12968.764503859995,82.88571441000386,53410.55619912 2025-04-28,00:17:50.000,118,11057449,14165,0,1745799469,12968.764503859995,82.80817398000363,53410.55619912 2025-04-28,00:17:51.000,118,11057462,13965,0,1745799470,12968.703877069995,82.83637050000107,53410.56318624 2025-04-28,00:17:52.000,118,11057479,13965,0,1745799471,12968.63651397,82.83637050000107,53410.49331504001 2025-04-28,00:17:53.000,118,11057447,14005,0,1745799472,12968.56915086999,82.83637050000107,53410.53523776 2025-04-28,00:17:54.000,118,11057494,14245,0,1745799473,12968.508524079989,82.84341963000043,53410.45837944 2025-04-28,00:17:55.000,118,11057453,13925,0,1745799474,12968.340116329993,82.85751788999914,53410.46536656 2025-04-28,00:17:56.000,118,11057452,13885,0,1745799475,12968.245807990003,82.88571441000386,53410.45139232001 2025-04-28,00:17:57.000,118,11057452,13925,0,1745799476,12968.151499649997,82.82932137000171,53410.39549536 2025-04-28,00:17:58.000,118,11057435,14205,0,1745799477,12968.050454999997,82.81522311000299,53410.37453400001 2025-04-28,00:17:59.000,118,11057480,14045,0,1745799478,12968.030246069997,82.80817398000363,53410.42344384001 2025-04-28,00:18:00.000,118,11057392,13725,0,1745799479,12968.030246069997,82.75883007000084,53410.39549536 2025-04-28,00:18:01.000,118,11057484,13885,0,1745799480,12968.050454999997,82.75178094000148,53410.34658552 2025-04-28,00:18:02.000,118,11057428,14045,0,1745799481,12968.131290719997,82.7306335500034,53410.40248248001 2025-04-28,00:18:03.000,118,11057469,14165,0,1745799482,12968.259280609993,82.74473181000212,53410.45837944 2025-04-28,00:18:04.000,118,11057432,14045,0,1745799483,12968.407479429989,82.77292832999956,53410.4094696 2025-04-28,00:18:05.000,118,11057439,13925,0,1745799484,12968.542205629994,82.77292832999956,53410.430430960005 2025-04-28,00:18:06.000,118,11057463,14005,0,1745799485,12968.744294929995,82.75883007000084,53410.48632792 2025-04-28,00:18:07.000,118,11057442,14005,0,1745799486,12968.8588122,82.75883007000084,53410.42344384001 2025-04-28,00:18:08.000,118,11057457,14045,0,1745799487,12968.95985685,82.77997745999892,53410.430430960005 2025-04-28,00:18:09.000,118,11057445,14085,0,1745799488,12969.074374119991,82.81522311000299,53410.47235368001 2025-04-28,00:18:10.000,118,11057450,13965,0,1745799489,12969.121528290001,82.92096006000065,53410.46536656 2025-04-28,00:18:11.000,118,11057539,14045,0,1745799490,12969.141737220001,82.9139109300013,53410.42344384001 2025-04-28,00:18:12.000,118,11057521,13885,0,1745799491,12969.168682459996,82.9773531000028,53410.48632792 2025-04-28,00:18:13.000,118,11057471,14125,0,1745799492,12969.094583049991,83.04079527000431,53410.46536656 2025-04-28,00:18:14.000,118,11057497,13965,0,1745799493,12969.087846739996,83.06899179000175,53410.45837944 2025-04-28,00:18:15.000,118,11057424,14005,0,1745799494,12969.007011019996,83.03374613999767,53410.500302160006 2025-04-28,00:18:16.000,118,11057451,14365,0,1745799495,12968.95985685,83.0125987499996,53410.45139232001 2025-04-28,00:18:17.000,118,11057480,14085,0,1745799496,12968.926175299996,83.03374613999767,53410.444405199996 2025-04-28,00:18:18.000,118,11057447,14205,0,1745799497,12968.905966369995,82.93505831999937,53410.479340800004 2025-04-28,00:18:19.000,118,11057431,14085,0,1745799498,12968.97332946999,82.89276354000322,53410.479340800004 2025-04-28,00:18:20.000,118,11057455,13965,0,1745799499,12968.95312053999,82.83637050000107,53410.47235368001 2025-04-28,00:18:21.000,118,11057407,14045,0,1745799500,12968.986802089996,82.80112485000427,53410.48632792 2025-04-28,00:18:22.000,118,11057446,14245,0,1745799501,12969.108055669996,82.77997745999892,53410.47235368001 2025-04-28,00:18:23.000,118,11057444,13845,0,1745799502,12969.148473529996,82.70948615999805,53410.50728928 2025-04-28,00:18:24.000,118,11057436,14045,0,1745799503,12969.215836629992,82.66014225000254,53410.50728928 2025-04-28,00:18:25.000,118,11057448,14085,0,1745799504,12969.283199730002,82.62489659999846,53410.43741808 2025-04-28,00:18:26.000,118,11057519,13885,0,1745799505,12969.377508069992,82.59670008000103,53410.48632792 2025-04-28,00:18:27.000,118,11057474,14005,0,1745799506,12969.458343789993,82.56850356000359,53410.549212000005 2025-04-28,00:18:28.000,118,11057469,13925,0,1745799507,12969.525706889988,82.52620878000016,53410.54222488001 2025-04-28,00:18:29.000,118,11057465,13885,0,1745799508,12969.532443199998,82.54030703999888,53410.5841476 2025-04-28,00:18:30.000,118,11057438,14285,0,1745799509,12969.498761649993,82.54735616999824,53410.62607032 2025-04-28,00:18:31.000,118,11057438,14125,0,1745799510,12969.465080100003,82.483914000004,53410.61908320001 2025-04-28,00:18:32.000,118,11057454,14165,0,1745799511,12969.357299139992,82.52620878000016,53410.68196728 2025-04-28,00:18:33.000,118,11057452,13885,0,1745799512,12969.236045559992,82.50506139000208,53410.69594152 2025-04-28,00:18:34.000,118,11057439,14325,0,1745799513,12969.101319360001,82.43457009000122,53410.69594152 2025-04-28,00:18:35.000,118,11057464,13845,0,1745799514,12968.97332946999,82.42752096000186,53410.67498016 2025-04-28,00:18:36.000,118,11057459,14045,0,1745799515,12968.89249374999,82.40637357000378,53410.69594152 2025-04-28,00:18:37.000,118,11057438,13965,0,1745799516,12968.77124016999,82.3217840100042,53410.647031680004 2025-04-28,00:18:38.000,118,11057457,14085,0,1745799517,12968.63651397,82.33588227000291,53410.73087712 2025-04-28,00:18:39.000,118,11057438,14245,0,1745799518,12968.623041349994,82.2724401000014,53410.75183848 2025-04-28,00:18:40.000,118,11057442,13765,0,1745799519,12968.64998658999,82.34293140000227,53410.74485136 2025-04-28,00:18:41.000,118,11057489,14005,0,1745799520,12968.67019551999,82.39932444000442,53410.70991576001 2025-04-28,00:18:42.000,118,11057460,14285,0,1745799521,12968.703877069995,82.36407879000035,53410.70991576001 2025-04-28,00:18:43.000,118,11057458,14125,0,1745799522,12968.67693183,82.44161922000058,53410.68895440001 2025-04-28,00:18:44.000,118,11057502,14125,0,1745799523,12968.81165802999,82.483914000004,53410.63305744 2025-04-28,00:18:45.000,118,11057420,14285,0,1745799524,12968.926175299996,82.51211052000144,53410.68196728 2025-04-28,00:18:46.000,118,11057448,14085,0,1745799525,12969.04069257,82.60374921000039,53410.70991576001 2025-04-28,00:18:47.000,118,11057404,14125,0,1745799526,12969.114791979991,82.64604399000382,53410.779786959996 2025-04-28,00:18:48.000,118,11057420,13885,0,1745799527,12969.236045559992,82.63899486000446,53410.67498016 2025-04-28,00:18:49.000,118,11057391,14245,0,1745799528,12969.276463419992,82.68833876999997,53410.75183848 2025-04-28,00:18:50.000,118,11057452,14045,0,1745799529,12969.289936039997,82.71653529000469,53410.82869680001 2025-04-28,00:18:51.000,118,11057464,14125,0,1745799530,12969.323617590002,82.74473181000212,53410.82869680001 2025-04-28,00:18:52.000,118,11057361,14165,0,1745799531,12969.296672349992,82.75178094000148,53410.7937612 2025-04-28,00:18:53.000,118,11057417,14165,0,1745799532,12969.262990800002,82.71653529000469,53410.85664528001 2025-04-28,00:18:54.000,118,11057485,14085,0,1745799533,12969.121528290001,82.71653529000469,53410.87760664001 2025-04-28,00:18:55.000,118,11057428,14485,0,1745799534,12969.0609015,82.70948615999805,53410.884593760005 2025-04-28,00:18:56.000,118,11057440,14245,0,1745799535,12968.946384229996,82.70948615999805,53410.779786959996 2025-04-28,00:18:57.000,118,11057511,13965,0,1745799536,12968.905966369995,82.69538789999933,53410.87760664001 2025-04-28,00:18:58.000,118,11057512,14125,0,1745799537,12968.77797648,82.58965095000167,53410.814722560004 2025-04-28,00:18:59.000,118,11057383,14045,0,1745799538,12968.683668139995,82.58965095000167,53410.765812720005 2025-04-28,00:19:00.000,118,11057375,13845,0,1745799539,12968.63651397,82.56145443000423,53410.84965816 2025-04-28,00:19:01.000,118,11057468,14045,0,1745799540,12968.575887179999,82.58260182000231,53410.77279984 2025-04-28,00:19:02.000,118,11057478,14085,0,1745799541,12968.602832419994,82.61079833999975,53410.75882560001 2025-04-28,00:19:03.000,118,11057463,13805,0,1745799542,12968.63651397,82.54735616999824,53410.75882560001 2025-04-28,00:19:04.000,118,11057512,14005,0,1745799543,12968.643250279994,82.61079833999975,53410.80074832 2025-04-28,00:19:05.000,118,11057516,14205,0,1745799544,12968.71061337999,82.59670008000103,53410.716902880005 2025-04-28,00:19:06.000,118,11057487,13885,0,1745799545,12968.81839434,82.58260182000231,53410.66100592001 2025-04-28,00:19:07.000,118,11057387,14045,0,1745799546,12968.89923006,82.60374921000039,53410.667993040006 2025-04-28,00:19:08.000,118,11057439,14285,0,1745799547,12968.97332946999,82.61079833999975,53410.64004456001 2025-04-28,00:19:09.000,118,11057454,14285,0,1745799548,12969.067637809996,82.59670008000103,53410.72389 2025-04-28,00:19:10.000,118,11057424,14245,0,1745799549,12969.148473529996,82.59670008000103,53410.67498016 2025-04-28,00:19:11.000,118,11057476,14165,0,1745799550,12969.202364010001,82.58965095000167,53410.78677408001 2025-04-28,00:19:12.000,118,11057412,14325,0,1745799551,12969.175418769992,82.52620878000016,53410.82869680001 2025-04-28,00:19:13.000,118,11057508,13925,0,1745799552,12969.182155080001,82.43457009000122,53410.7937612 2025-04-28,00:19:14.000,118,11057443,13925,0,1745799553,12969.195627699992,82.39227530999779,53410.779786959996 2025-04-28,00:19:15.000,118,11057531,13885,0,1745799554,12969.135000909992,82.34998053000163,53410.84267104 2025-04-28,00:19:16.000,118,11057474,14085,0,1745799555,12969.067637809996,82.26539097000204,53410.85664528001 2025-04-28,00:19:17.000,118,11057481,13845,0,1745799556,12969.013747329991,82.24424358000397,53410.8636324 2025-04-28,00:19:18.000,118,11057486,13965,0,1745799557,12968.83860327,82.1737522800031,53410.87760664001 2025-04-28,00:19:19.000,118,11057455,13925,0,1745799558,12968.683668139995,82.13850662999903,53410.82869680001 2025-04-28,00:19:20.000,118,11057565,14165,0,1745799559,12968.602832419994,82.06801532999816,53410.884593760005 2025-04-28,00:19:21.000,118,11057551,13845,0,1745799560,12968.481578839994,81.99752403000457,53410.85664528001 2025-04-28,00:19:22.000,118,11057470,14125,0,1745799561,12968.313171089998,81.96932750999986,53410.8636324 2025-04-28,00:19:23.000,118,11057440,14005,0,1745799562,12968.272753229998,81.91293446999771,53410.835683920006 2025-04-28,00:19:24.000,118,11057482,13885,0,1745799563,12968.225599060002,81.82834490999812,53410.87760664001 2025-04-28,00:19:25.000,118,11057494,14565,0,1745799564,12968.191917509997,81.72965708999982,53410.80773544001 2025-04-28,00:19:26.000,118,11057432,14285,0,1745799565,12968.164972270002,81.65211665999959,53410.87061952 2025-04-28,00:19:27.000,118,11057487,13965,0,1745799566,12968.205390130002,81.62392014000216,53410.7937612 2025-04-28,00:19:28.000,118,11057429,14365,0,1745799567,12968.232335369998,81.52523232000385,53410.82170968 2025-04-28,00:19:29.000,118,11057444,13965,0,1745799568,12968.319907399993,81.53933058000257,53410.7937612 2025-04-28,00:19:30.000,118,11057483,14085,0,1745799569,12968.380534189993,81.51113405999786,53410.72389 2025-04-28,00:19:31.000,118,11057517,14045,0,1745799570,12968.468106219989,81.47588841000106,53410.765812720005 2025-04-28,00:19:32.000,118,11057463,14045,0,1745799571,12968.56915086999,81.5040849299985,53410.80773544001 2025-04-28,00:19:33.000,118,11057554,14045,0,1745799572,12968.643250279994,81.53933058000257,53410.73786424001 2025-04-28,00:19:34.000,118,11057472,14085,0,1745799573,12968.663459209994,81.54637971000193,53410.82869680001 2025-04-28,00:19:35.000,118,11057482,14325,0,1745799574,12968.67693183,81.55342884000129,53410.73786424001 2025-04-28,00:19:36.000,118,11057478,14005,0,1745799575,12968.764503859995,81.52523232000385,53410.70991576001 2025-04-28,00:19:37.000,118,11057485,14325,0,1745799576,12968.703877069995,81.52523232000385,53410.74485136 2025-04-28,00:19:38.000,118,11057553,13805,0,1745799577,12968.744294929995,81.5040849299985,53410.72389 2025-04-28,00:19:39.000,118,11057400,14005,0,1745799578,12968.69040444999,81.51818319000449,53410.67498016 2025-04-28,00:19:40.000,118,11057422,13765,0,1745799579,12968.67019551999,81.4688392800017,53410.75183848 2025-04-28,00:19:41.000,118,11057443,13885,0,1745799580,12968.58935979999,81.4688392800017,53410.716902880005 2025-04-28,00:19:42.000,118,11057454,13885,0,1745799581,12968.495051459999,81.42654449999827,53410.77279984 2025-04-28,00:19:43.000,118,11057461,13805,0,1745799582,12968.353588949998,81.36310233000404,53410.73786424001 2025-04-28,00:19:44.000,118,11057452,14205,0,1745799583,12968.299698469993,81.34195493999869,53410.75183848 2025-04-28,00:19:45.000,118,11057506,14205,0,1745799584,12968.198653819993,81.27851277000445,53410.80773544001 2025-04-28,00:19:46.000,118,11057423,13925,0,1745799585,12968.097609169992,81.23621799000102,53410.80773544001 2025-04-28,00:19:47.000,118,11057501,13965,0,1745799586,12967.996564519992,81.17982494999887,53410.835683920006 2025-04-28,00:19:48.000,118,11057453,14045,0,1745799587,12967.922465110001,81.19392321000487,53410.80074832 2025-04-28,00:19:49.000,118,11057510,13965,0,1745799588,12967.848365699996,81.15162843000144,53410.814722560004 2025-04-28,00:19:50.000,118,11057456,13925,0,1745799589,12967.7810026,81.16572669000016,53410.835683920006 2025-04-28,00:19:51.000,118,11057451,14125,0,1745799590,12967.74058474,81.20802147000359,53410.84965816 2025-04-28,00:19:52.000,118,11057423,13885,0,1745799591,12967.706903189996,81.21507060000295,53410.90555512001 2025-04-28,00:19:53.000,118,11057422,14085,0,1745799592,12967.65301270999,81.23621799000102,53410.8636324 2025-04-28,00:19:54.000,118,11057467,14005,0,1745799593,12967.61259484999,81.22916886000166,53410.7937612 2025-04-28,00:19:55.000,118,11057482,13805,0,1745799594,12967.565440679995,81.24326712000038,53410.765812720005 2025-04-28,00:19:56.000,118,11057469,13845,0,1745799595,12967.525022819995,81.2221197300023,53410.72389 2025-04-28,00:19:57.000,118,11057443,14085,0,1745799596,12967.45092340999,81.27146363999782,53410.75183848 2025-04-28,00:19:58.000,118,11057440,13925,0,1745799597,12967.383560309994,81.26441450999846,53410.73786424001 2025-04-28,00:19:59.000,118,11057495,14245,0,1745799598,12967.32966982999,81.22916886000166,53410.74485136 2025-04-28,00:20:00.000,118,11057383,13805,0,1745799599,12967.295988279999,81.17277581999952,53410.70292864 2025-04-28,00:20:01.000,118,11057453,14125,0,1745799600,12967.188207319989,81.1586775600008,53410.68895440001 2025-04-28,00:20:02.000,118,11057382,14205,0,1745799601,12967.080426359993,81.08818625999993,53410.68895440001 2025-04-28,00:20:03.000,118,11057451,13965,0,1745799602,12966.959172779993,81.00359670000034,53410.647031680004 2025-04-28,00:20:04.000,118,11057458,13845,0,1745799603,12966.891809679997,80.89081062000332,53410.66100592001 2025-04-28,00:20:05.000,118,11057473,13805,0,1745799604,12966.763819790001,80.82736845000181,53410.667993040006 2025-04-28,00:20:06.000,118,11057414,14045,0,1745799605,12966.696456689991,80.7639262800003,53410.63305744 2025-04-28,00:20:07.000,118,11057450,14085,0,1745799606,12966.642566210001,80.665238460002,53410.55619912 2025-04-28,00:20:08.000,118,11057424,14125,0,1745799607,12966.595412039991,80.69343497999944,53410.59113472001 2025-04-28,00:20:09.000,118,11057394,14045,0,1745799608,12966.62235728,80.64409107000392,53410.55619912 2025-04-28,00:20:10.000,118,11057428,14285,0,1745799609,12966.615620969991,80.67228759000136,53410.53523776 2025-04-28,00:20:11.000,118,11057480,14285,0,1745799610,12966.669511449996,80.67228759000136,53410.52825064 2025-04-28,00:20:12.000,118,11057453,14085,0,1745799611,12966.750347169997,80.73572976000287,53410.52126352001 2025-04-28,00:20:13.000,118,11057481,14085,0,1745799612,12966.797501339992,80.79212279999774,53410.45837944 2025-04-28,00:20:14.000,118,11057472,13925,0,1745799613,12966.932227539997,80.86966322999797,53410.49331504001 2025-04-28,00:20:15.000,118,11057436,13885,0,1745799614,12966.979381709993,80.95425279000483,53410.49331504001 2025-04-28,00:20:16.000,118,11057372,13965,0,1745799615,12967.093898979998,81.0106458299997,53410.45837944 2025-04-28,00:20:17.000,118,11057500,13845,0,1745799616,12967.161262079993,81.09523538999929,53410.5142764 2025-04-28,00:20:18.000,118,11057431,13885,0,1745799617,12967.221888869994,81.14457930000208,53410.48632792 2025-04-28,00:20:19.000,118,11057458,13925,0,1745799618,12967.282515659994,81.21507060000295,53410.479340800004 2025-04-28,00:20:20.000,118,11057397,14205,0,1745799619,12967.275779349999,81.2573653799991,53410.500302160006 2025-04-28,00:20:21.000,118,11057436,14285,0,1745799620,12967.275779349999,81.35605320000468,53410.47235368001 2025-04-28,00:20:22.000,118,11057462,14045,0,1745799621,12967.215152559998,81.34195493999869,53410.479340800004 2025-04-28,00:20:23.000,118,11057443,14245,0,1745799622,12967.093898979998,81.38424972000212,53410.50728928 2025-04-28,00:20:24.000,118,11057468,14205,0,1745799623,12967.120844219993,81.39834798000084,53410.479340800004 2025-04-28,00:20:25.000,118,11057426,14245,0,1745799624,12967.073690049998,81.45474102000298,53410.47235368001 2025-04-28,00:20:26.000,118,11057432,14045,0,1745799625,12967.019799569993,81.49703579999914,53410.45139232001 2025-04-28,00:20:27.000,118,11057470,14045,0,1745799626,12966.979381709993,81.48998666999978,53410.48632792 2025-04-28,00:20:28.000,118,11057398,14165,0,1745799627,12966.938963849992,81.47588841000106,53410.54222488001 2025-04-28,00:20:29.000,118,11057404,14165,0,1745799628,12966.932227539997,81.48998666999978,53410.55619912 2025-04-28,00:20:30.000,118,11057411,14005,0,1745799629,12966.918754919992,81.44769189000363,53410.57017336001 2025-04-28,00:20:31.000,118,11057446,13805,0,1745799630,12966.871600749997,81.46179015000234,53410.56318624 2025-04-28,00:20:32.000,118,11057459,14005,0,1745799631,12966.912018609997,81.4053971100002,53410.6540188 2025-04-28,00:20:33.000,118,11057418,13805,0,1745799632,12966.945700160002,81.39129885000148,53410.667993040006 2025-04-28,00:20:34.000,118,11057441,13885,0,1745799633,12966.952436469997,81.41244623999955,53410.66100592001 2025-04-28,00:20:35.000,118,11057438,14325,0,1745799634,12966.938963849992,81.35605320000468,53410.68196728 2025-04-28,00:20:36.000,118,11057436,14085,0,1745799635,12966.992854329997,81.39129885000148,53410.66100592001 2025-04-28,00:20:37.000,118,11057450,13965,0,1745799636,12967.026535880002,81.3701514600034,53410.6540188 2025-04-28,00:20:38.000,118,11057453,14125,0,1745799637,12967.026535880002,81.37720059000276,53410.68196728 2025-04-28,00:20:39.000,118,11057445,13965,0,1745799638,12967.066953740003,81.3701514600034,53410.66100592001 2025-04-28,00:20:40.000,118,11057401,13885,0,1745799639,12967.114107909998,81.35605320000468,53410.667993040006 2025-04-28,00:20:41.000,118,11057439,14085,0,1745799640,12967.087162669988,81.29966016000253,53410.59113472001 2025-04-28,00:20:42.000,118,11057450,14485,0,1745799641,12967.073690049998,81.29261103000317,53410.667993040006 2025-04-28,00:20:43.000,118,11057464,14045,0,1745799642,12967.080426359993,81.27851277000445,53410.63305744 2025-04-28,00:20:44.000,118,11057433,14325,0,1745799643,12967.013063259998,81.27851277000445,53410.64004456001 2025-04-28,00:20:45.000,118,11057395,14045,0,1745799644,12967.073690049998,81.28556190000381,53410.667993040006 2025-04-28,00:20:46.000,118,11057430,13925,0,1745799645,12967.066953740003,81.32080755000061,53410.67498016 2025-04-28,00:20:47.000,118,11057515,13885,0,1745799646,12967.080426359993,81.34195493999869,53410.667993040006 2025-04-28,00:20:48.000,118,11057471,14325,0,1745799647,12967.107371599988,81.34900406999805,53410.67498016 2025-04-28,00:20:49.000,118,11057467,13885,0,1745799648,12967.141053149993,81.4335936300049,53410.70292864 2025-04-28,00:20:50.000,118,11057408,13805,0,1745799649,12967.167998389988,81.49703579999914,53410.72389 2025-04-28,00:20:51.000,118,11057453,13885,0,1745799650,12967.167998389988,81.54637971000193,53410.779786959996 2025-04-28,00:20:52.000,118,11057462,13925,0,1745799651,12967.167998389988,81.63801840000087,53410.765812720005 2025-04-28,00:20:53.000,118,11057463,14005,0,1745799652,12967.201679939993,81.70850970000174,53410.77279984 2025-04-28,00:20:54.000,118,11057459,14085,0,1745799653,12967.208416249989,81.80014839000069,53410.75882560001 2025-04-28,00:20:55.000,118,11057416,14205,0,1745799654,12967.208416249989,81.76490274000389,53410.75183848 2025-04-28,00:20:56.000,118,11057433,14245,0,1745799655,12967.242097799994,81.78605013000197,53410.72389 2025-04-28,00:20:57.000,118,11057488,14085,0,1745799656,12967.242097799994,81.77900100000261,53410.779786959996 2025-04-28,00:20:58.000,118,11057481,14245,0,1745799657,12967.275779349999,81.77195187000325,53410.779786959996 2025-04-28,00:20:59.000,118,11057348,13845,0,1745799658,12967.32966982999,81.77195187000325,53410.75183848 2025-04-28,00:21:00.000,118,11057469,14085,0,1745799659,12967.32966982999,81.65211665999959,53410.7937612 2025-04-28,00:21:01.000,118,11057452,14245,0,1745799660,12967.262306729994,81.63801840000087,53410.77279984 2025-04-28,00:21:02.000,118,11057483,13925,0,1745799661,12967.302724589994,81.58867448999808,53410.85664528001 2025-04-28,00:21:03.000,118,11057502,14165,0,1745799662,12967.269043039989,81.57457622999937,53410.84965816 2025-04-28,00:21:04.000,118,11057453,13925,0,1745799663,12967.248834109989,81.49703579999914,53410.884593760005 2025-04-28,00:21:05.000,118,11057389,14085,0,1745799664,12967.154525769998,81.45474102000298,53410.87760664001 2025-04-28,00:21:06.000,118,11057427,14045,0,1745799665,12967.120844219993,81.42654449999827,53410.89158088 2025-04-28,00:21:07.000,118,11057413,14005,0,1745799666,12967.080426359993,81.41244623999955,53410.87760664001 2025-04-28,00:21:08.000,118,11057411,14045,0,1745799667,12967.040008499993,81.41949536999891,53410.835683920006 2025-04-28,00:21:09.000,118,11057379,13925,0,1745799668,12967.019799569993,81.4688392800017,53410.87061952 2025-04-28,00:21:10.000,118,11057396,14085,0,1745799669,12966.905282300002,81.51818319000449,53410.84267104 2025-04-28,00:21:11.000,118,11057426,14205,0,1745799670,12966.858128129992,81.6168710100028,53410.8636324 2025-04-28,00:21:12.000,118,11057494,14285,0,1745799671,12966.824446580002,81.72965708999982,53410.94049072 2025-04-28,00:21:13.000,118,11057411,13725,0,1745799672,12966.763819790001,81.8635905600022,53410.92651648001 2025-04-28,00:21:14.000,118,11057482,14045,0,1745799673,12966.750347169997,81.97637663999922,53410.8636324 2025-04-28,00:21:15.000,118,11057428,14085,0,1745799674,12966.763819790001,82.09621185000287,53410.87760664001 2025-04-28,00:21:16.000,118,11057418,14045,0,1745799675,12966.770556099997,82.18785054000182,53410.89158088 2025-04-28,00:21:17.000,118,11057392,14325,0,1745799676,12966.797501339992,82.25129271000333,53410.898568 2025-04-28,00:21:18.000,118,11057448,14005,0,1745799677,12966.810973959997,82.30063661999884,53410.89158088 2025-04-28,00:21:19.000,118,11057421,13885,0,1745799678,12966.844655510002,82.34293140000227,53410.91254224 2025-04-28,00:21:20.000,118,11057487,14085,0,1745799679,12966.844655510002,82.28653836000012,53410.87061952 2025-04-28,00:21:21.000,118,11057410,14045,0,1745799680,12966.871600749997,82.22309618999861,53410.90555512001 2025-04-28,00:21:22.000,118,11057428,14125,0,1745799681,12966.898545989992,82.20194880000054,53410.87061952 2025-04-28,00:21:23.000,118,11057458,14045,0,1745799682,12966.986118020002,82.11031011000159,53410.84965816 2025-04-28,00:21:24.000,118,11057487,13885,0,1745799683,12966.992854329997,82.01162229000329,53410.80773544001 2025-04-28,00:21:25.000,118,11057461,13885,0,1745799684,12967.046744810003,81.95522925000114,53410.884593760005 2025-04-28,00:21:26.000,118,11057415,13925,0,1745799685,12967.046744810003,81.87768882000091,53410.814722560004 2025-04-28,00:21:27.000,118,11057396,13965,0,1745799686,12967.087162669988,81.83539404000476,53410.82170968 2025-04-28,00:21:28.000,118,11057418,13965,0,1745799687,12967.114107909998,81.84949230000348,53410.814722560004 2025-04-28,00:21:29.000,118,11057449,14005,0,1745799688,12967.167998389988,81.87768882000091,53410.78677408001 2025-04-28,00:21:30.000,118,11057426,14285,0,1745799689,12967.215152559998,81.89883620999899,53410.80773544001 2025-04-28,00:21:31.000,118,11057430,13965,0,1745799690,12967.322933519994,81.95522925000114,53410.835683920006 2025-04-28,00:21:32.000,118,11057433,14285,0,1745799691,12967.356615069999,82.03276968000137,53410.80074832 2025-04-28,00:21:33.000,118,11057397,14405,0,1745799692,12967.47113233999,82.13145749999967,53410.82869680001 2025-04-28,00:21:34.000,118,11057444,14165,0,1745799693,12967.45092340999,82.2089979299999,53410.87760664001 2025-04-28,00:21:35.000,118,11057436,14005,0,1745799694,12967.49807758,82.22309618999861,53410.84965816 2025-04-28,00:21:36.000,118,11057483,13885,0,1745799695,12967.45765972,82.20194880000054,53410.84267104 2025-04-28,00:21:37.000,118,11057412,13885,0,1745799696,12967.376823999999,82.09621185000287,53410.78677408001 2025-04-28,00:21:38.000,118,11057429,13965,0,1745799697,12967.376823999999,82.0609661999988,53410.84267104 2025-04-28,00:21:39.000,118,11057483,14125,0,1745799698,12967.289251969989,81.91998360000434,53410.8636324 2025-04-28,00:21:40.000,118,11057501,13965,0,1745799699,12967.255570419999,81.7508044799979,53410.92651648001 2025-04-28,00:21:41.000,118,11057444,14005,0,1745799700,12967.141053149993,81.57457622999937,53410.89158088 2025-04-28,00:21:42.000,118,11057412,14165,0,1745799701,12967.080426359993,81.44769189000363,53410.87760664001 2025-04-28,00:21:43.000,118,11057397,13965,0,1745799702,12967.013063259998,81.41244623999955,53410.90555512001 2025-04-28,00:21:44.000,118,11057457,14205,0,1745799703,12966.945700160002,81.35605320000468,53410.90555512001 2025-04-28,00:21:45.000,118,11057458,13965,0,1745799704,12966.912018609997,81.38424972000212,53410.89158088 2025-04-28,00:21:46.000,118,11057415,14165,0,1745799705,12966.837919199992,81.41949536999891,53410.933503600005 2025-04-28,00:21:47.000,118,11057459,14565,0,1745799706,12966.851391819997,81.51113405999786,53410.898568 2025-04-28,00:21:48.000,118,11057424,14085,0,1745799707,12966.891809679997,81.65211665999959,53410.89158088 2025-04-28,00:21:49.000,118,11057373,14165,0,1745799708,12966.952436469997,81.7508044799979,53410.89158088 2025-04-28,00:21:50.000,118,11057411,14125,0,1745799709,12967.019799569993,81.89178707999963,53410.884593760005 2025-04-28,00:21:51.000,118,11057453,14045,0,1745799710,12967.114107909998,81.97637663999922,53410.835683920006 2025-04-28,00:21:52.000,118,11057456,14045,0,1745799711,12967.208416249989,82.09621185000287,53410.82869680001 2025-04-28,00:21:53.000,118,11057393,13925,0,1745799712,12967.32966982999,82.18785054000182,53410.77279984 2025-04-28,00:21:54.000,118,11057432,14245,0,1745799713,12967.322933519994,82.23719445000461,53410.75882560001 2025-04-28,00:21:55.000,118,11057408,13925,0,1745799714,12967.343142449994,82.23719445000461,53410.73087712 2025-04-28,00:21:56.000,118,11057467,14085,0,1745799715,12967.295988279999,82.20194880000054,53410.7937612 2025-04-28,00:21:57.000,118,11057432,13965,0,1745799716,12967.295988279999,82.18080141000246,53410.77279984 2025-04-28,00:21:58.000,118,11057403,14085,0,1745799717,12967.167998389988,82.11031011000159,53410.765812720005 2025-04-28,00:21:59.000,118,11057453,14165,0,1745799718,12967.114107909998,82.01867142000265,53410.75882560001 2025-04-28,00:22:00.000,118,11057425,14085,0,1745799719,12967.053481119998,81.91998360000434,53410.75183848 2025-04-28,00:22:01.000,118,11057405,14125,0,1745799720,12966.912018609997,81.77900100000261,53410.77279984 2025-04-28,00:22:02.000,118,11057453,14325,0,1745799721,12966.770556099997,81.65211665999959,53410.75183848 2025-04-28,00:22:03.000,118,11057507,14245,0,1745799722,12966.642566210001,81.53228145000321,53410.77279984 2025-04-28,00:22:04.000,118,11057518,14085,0,1745799723,12966.58193942,81.47588841000106,53410.765812720005 2025-04-28,00:22:05.000,118,11057525,14085,0,1745799724,12966.47415845999,81.33490580999933,53410.7937612 2025-04-28,00:22:06.000,118,11057469,13845,0,1745799725,12966.427004289995,81.23621799000102,53410.84267104 2025-04-28,00:22:07.000,118,11057439,13965,0,1745799726,12966.39332273999,81.2221197300023,53410.75882560001 2025-04-28,00:22:08.000,118,11057457,14285,0,1745799727,12966.45394952999,81.17277581999952,53410.68895440001 2025-04-28,00:22:09.000,118,11057462,14405,0,1745799728,12966.487631079995,81.25031624999974,53410.68196728 2025-04-28,00:22:10.000,118,11057454,13925,0,1745799729,12966.56173049,81.26441450999846,53410.69594152 2025-04-28,00:22:11.000,118,11057475,13925,0,1745799730,12966.575203109991,81.39129885000148,53410.68196728 2025-04-28,00:22:12.000,118,11057456,14045,0,1745799731,12966.649302519996,81.4335936300049,53410.61908320001 2025-04-28,00:22:13.000,118,11057445,14045,0,1745799732,12966.689720379996,81.5040849299985,53410.60510896 2025-04-28,00:22:14.000,118,11057351,14125,0,1745799733,12966.736874549992,81.60277275000408,53410.612096079996 2025-04-28,00:22:15.000,118,11057414,14405,0,1745799734,12966.810973959997,81.70146057000238,53410.5841476 2025-04-28,00:22:16.000,118,11057444,13885,0,1745799735,12966.858128129992,81.73670621999918,53410.5841476 2025-04-28,00:22:17.000,118,11057428,14045,0,1745799736,12966.891809679997,81.80719752000005,53410.57017336001 2025-04-28,00:22:18.000,118,11057422,14045,0,1745799737,12966.918754919992,81.80014839000069,53410.61908320001 2025-04-28,00:22:19.000,118,11057478,14205,0,1745799738,12966.905282300002,81.72260796000046,53410.61908320001 2025-04-28,00:22:20.000,118,11057489,14125,0,1745799739,12966.932227539997,81.70850970000174,53410.667993040006 2025-04-28,00:22:21.000,118,11057507,13925,0,1745799740,12966.925491230002,81.7508044799979,53410.63305744 2025-04-28,00:22:22.000,118,11057504,14085,0,1745799741,12966.891809679997,81.7155588300011,53410.57017336001 2025-04-28,00:22:23.000,118,11057411,14125,0,1745799742,12966.979381709993,81.6803131800043,53410.61908320001 2025-04-28,00:22:24.000,118,11057388,14245,0,1745799743,12966.952436469997,81.63801840000087,53410.647031680004 2025-04-28,00:22:25.000,118,11057419,14245,0,1745799744,12966.965909090002,81.60982188000344,53410.59113472001 2025-04-28,00:22:26.000,118,11057443,14085,0,1745799745,12967.066953740003,81.56047797000065,53410.61908320001 2025-04-28,00:22:27.000,118,11057452,13885,0,1745799746,12967.060217429993,81.58162535999872,53410.68196728 2025-04-28,00:22:28.000,118,11057366,14165,0,1745799747,12967.073690049998,81.5040849299985,53410.716902880005 2025-04-28,00:22:29.000,118,11057408,14125,0,1745799748,12967.100635289993,81.37720059000276,53410.66100592001 2025-04-28,00:22:30.000,118,11057449,14005,0,1745799749,12967.141053149993,81.35605320000468,53410.72389 2025-04-28,00:22:31.000,118,11057459,14085,0,1745799750,12967.100635289993,81.34900406999805,53410.75882560001 2025-04-28,00:22:32.000,118,11057460,14085,0,1745799751,12967.093898979998,81.35605320000468,53410.765812720005 2025-04-28,00:22:33.000,118,11057445,14005,0,1745799752,12967.080426359993,81.36310233000404,53410.80074832 2025-04-28,00:22:34.000,118,11057494,13725,0,1745799753,12967.053481119998,81.34900406999805,53410.82170968 2025-04-28,00:22:35.000,118,11057403,14085,0,1745799754,12967.040008499993,81.37720059000276,53410.7937612 2025-04-28,00:22:36.000,118,11057439,14045,0,1745799755,12967.033272189998,81.39834798000084,53410.75183848 2025-04-28,00:22:37.000,118,11057450,13885,0,1745799756,12967.040008499993,81.46179015000234,53410.716902880005 2025-04-28,00:22:38.000,118,11057433,13885,0,1745799757,12967.040008499993,81.45474102000298,53410.779786959996 2025-04-28,00:22:39.000,118,11057482,14285,0,1745799758,12967.053481119998,81.4688392800017,53410.73786424001 2025-04-28,00:22:40.000,118,11057417,14085,0,1745799759,12967.073690049998,81.38424972000212,53410.716902880005 2025-04-28,00:22:41.000,118,11057515,14045,0,1745799760,12967.066953740003,81.37720059000276,53410.72389 2025-04-28,00:22:42.000,118,11057546,14205,0,1745799761,12967.053481119998,81.28556190000381,53410.779786959996 2025-04-28,00:22:43.000,118,11057392,14045,0,1745799762,12967.040008499993,81.25031624999974,53410.77279984 2025-04-28,00:22:44.000,118,11057461,14085,0,1745799763,12967.006326950002,81.20802147000359,53410.75882560001 2025-04-28,00:22:45.000,118,11057486,14085,0,1745799764,12966.932227539997,81.15162843000144,53410.75882560001 2025-04-28,00:22:46.000,118,11057490,14005,0,1745799765,12966.864864440002,81.09523538999929,53410.74485136 2025-04-28,00:22:47.000,118,11057480,14045,0,1745799766,12966.777292409992,81.03884235000442,53410.765812720005 2025-04-28,00:22:48.000,118,11057429,13885,0,1745799767,12966.682984070001,80.99654757000098,53410.72389 2025-04-28,00:22:49.000,118,11057507,14085,0,1745799768,12966.52131263,80.9472036599982,53410.67498016 2025-04-28,00:22:50.000,118,11057428,13845,0,1745799769,12966.46068584,80.91900714000076,53410.667993040006 2025-04-28,00:22:51.000,118,11057456,13885,0,1745799770,12966.406795359995,80.8767123600046,53410.70991576001 2025-04-28,00:22:52.000,118,11057483,13805,0,1745799771,12966.325959639995,80.90490888000204,53410.68196728 2025-04-28,00:22:53.000,118,11057463,14045,0,1745799772,12966.35290487999,80.86261409999861,53410.68196728 2025-04-28,00:22:54.000,118,11057439,13885,0,1745799773,12966.245123919995,80.88376149000396,53410.75183848 2025-04-28,00:22:55.000,118,11057463,13885,0,1745799774,12966.33269594999,80.95425279000483,53410.72389 2025-04-28,00:22:56.000,118,11057473,14045,0,1745799775,12966.33269594999,80.98949844000163,53410.70292864 2025-04-28,00:22:57.000,118,11057481,13605,0,1745799776,12966.39332273999,81.08818625999993,53410.70991576001 2025-04-28,00:22:58.000,118,11057436,14165,0,1745799777,12966.40005905,81.17982494999887,53410.716902880005 2025-04-28,00:22:59.000,118,11057449,14285,0,1745799778,12966.43374059999,81.24326712000038,53410.75882560001 2025-04-28,00:23:00.000,118,11057551,14205,0,1745799779,12966.53478524999,81.28556190000381,53410.62607032 2025-04-28,00:23:01.000,118,11057470,14085,0,1745799780,12966.649302519996,81.39834798000084,53410.64004456001 2025-04-28,00:23:02.000,118,11057447,14205,0,1745799781,12966.790765029997,81.47588841000106,53410.66100592001 2025-04-28,00:23:03.000,118,11057381,14005,0,1745799782,12966.972645399997,81.57457622999937,53410.64004456001 2025-04-28,00:23:04.000,118,11057466,14045,0,1745799783,12967.073690049998,81.65916578999895,53410.598121840005 2025-04-28,00:23:05.000,118,11057488,14245,0,1745799784,12967.201679939993,81.76490274000389,53410.61908320001 2025-04-28,00:23:06.000,118,11057476,14165,0,1745799785,12967.356615069999,81.84949230000348,53410.612096079996 2025-04-28,00:23:07.000,118,11057443,14125,0,1745799786,12967.464396029995,81.94113099000242,53410.70292864 2025-04-28,00:23:08.000,118,11057473,14205,0,1745799787,12967.5789133,81.99752403000457,53410.74485136 2025-04-28,00:23:09.000,118,11057468,13925,0,1745799788,12967.71363949999,82.06801532999816,53410.7937612 2025-04-28,00:23:10.000,118,11057492,14165,0,1745799789,12967.76079367,82.11031011000159,53410.85664528001 2025-04-28,00:23:11.000,118,11057430,14205,0,1745799790,12967.875310939991,82.13850662999903,53410.8636324 2025-04-28,00:23:12.000,118,11057494,13885,0,1745799791,12967.895519869991,82.18785054000182,53410.97542632001 2025-04-28,00:23:13.000,118,11057409,14165,0,1745799792,12967.915728799991,82.21604705999925,53411.07324600001 2025-04-28,00:23:14.000,118,11057358,13965,0,1745799793,12967.902256180001,82.16670315000374,53411.1081816 2025-04-28,00:23:15.000,118,11057443,14205,0,1745799794,12967.915728799991,82.18080141000246,53411.150104320004 2025-04-28,00:23:16.000,118,11057446,14245,0,1745799795,12967.902256180001,82.14555575999839,53411.16407856001 2025-04-28,00:23:17.000,118,11057462,14165,0,1745799796,12967.861838320001,82.13850662999903,53411.219975520005 2025-04-28,00:23:18.000,118,11057477,14125,0,1745799797,12967.828156769996,82.11735924000095,53411.30382096 2025-04-28,00:23:19.000,118,11057450,14165,0,1745799798,12967.7810026,82.15260488999775,53411.338756560006 2025-04-28,00:23:20.000,118,11057405,14125,0,1745799799,12967.855102009991,82.18785054000182,53411.436576240005 2025-04-28,00:23:21.000,118,11057419,14005,0,1745799800,12967.75405735999,82.2089979299999,53411.485486080004 2025-04-28,00:23:22.000,118,11057368,13965,0,1745799801,12967.666485329995,82.26539097000204,53411.422602 2025-04-28,00:23:23.000,118,11057396,13565,0,1745799802,12967.706903189996,82.23014531999797,53411.44356336 2025-04-28,00:23:24.000,118,11057394,13925,0,1745799803,12967.67322163999,82.30063661999884,53411.59029288 2025-04-28,00:23:25.000,118,11057447,13965,0,1745799804,12967.72037581,82.28653836000012,53411.52042168 2025-04-28,00:23:26.000,118,11057467,13965,0,1745799805,12967.747321049996,82.32883314000355,53411.52042168 2025-04-28,00:23:27.000,118,11057443,14045,0,1745799806,12967.774266289991,82.30063661999884,53411.53439592 2025-04-28,00:23:28.000,118,11057410,14045,0,1745799807,12967.794475219991,82.29358748999948,53411.59728000001 2025-04-28,00:23:29.000,118,11057431,13885,0,1745799808,12967.848365699996,82.34293140000227,53411.56933152 2025-04-28,00:23:30.000,118,11057443,13885,0,1745799809,12967.908992489996,82.34293140000227,53411.5623444 2025-04-28,00:23:31.000,118,11057403,14325,0,1745799810,12968.003300830002,82.37817704999907,53411.618241359996 2025-04-28,00:23:32.000,118,11057440,14085,0,1745799811,12968.070663929997,82.483914000004,53411.604267120005 2025-04-28,00:23:33.000,118,11057417,13925,0,1745799812,12968.158235959992,82.47686487000465,53411.618241359996 2025-04-28,00:23:34.000,118,11057395,14045,0,1745799813,12968.252544299998,82.483914000004,53411.61125424 2025-04-28,00:23:35.000,118,11057367,14085,0,1745799814,12968.346852639988,82.52620878000016,53411.61125424 2025-04-28,00:23:36.000,118,11057386,13965,0,1745799815,12968.454633599998,82.52620878000016,53411.64618984001 2025-04-28,00:23:37.000,118,11057388,14245,0,1745799816,12968.454633599998,82.50506139000208,53411.6322156 2025-04-28,00:23:38.000,118,11057438,14045,0,1745799817,12968.461369909994,82.53325790999952,53411.674138320006 2025-04-28,00:23:39.000,118,11057408,14045,0,1745799818,12968.441160979994,82.49096313000337,53411.6322156 2025-04-28,00:23:40.000,118,11057485,14125,0,1745799819,12968.360325259993,82.49801226000272,53411.66016408 2025-04-28,00:23:41.000,118,11057438,14165,0,1745799820,12968.232335369998,82.41342270000314,53411.674138320006 2025-04-28,00:23:42.000,118,11057459,13965,0,1745799821,12968.050454999997,82.36407879000035,53411.73003528 2025-04-28,00:23:43.000,118,11057507,14205,0,1745799822,12967.882047250001,82.23014531999797,53411.66016408 2025-04-28,00:23:44.000,118,11057428,14285,0,1745799823,12967.70016688,82.11031011000159,53411.7370224 2025-04-28,00:23:45.000,118,11057497,14045,0,1745799824,12967.504813889995,81.94113099000242,53411.73003528 2025-04-28,00:23:46.000,118,11057407,14405,0,1745799825,12967.322933519994,81.77900100000261,53411.70907392 2025-04-28,00:23:47.000,118,11057381,14165,0,1745799826,12967.248834109989,81.64506753000023,53411.68811256 2025-04-28,00:23:48.000,118,11057418,14165,0,1745799827,12967.167998389988,81.5040849299985,53411.66715120001 2025-04-28,00:23:49.000,118,11057432,14045,0,1745799828,12967.141053149993,81.42654449999827,53411.653176960004 2025-04-28,00:23:50.000,118,11057408,14165,0,1745799829,12967.100635289993,81.34900406999805,53411.618241359996 2025-04-28,00:23:51.000,118,11057358,13925,0,1745799830,12967.127580529988,81.39129885000148,53411.62522848001 2025-04-28,00:23:52.000,118,11057413,14165,0,1745799831,12967.114107909998,81.48998666999978,53411.54138304 2025-04-28,00:23:53.000,118,11057335,13965,0,1745799832,12967.120844219993,81.5675271,53411.58330576 2025-04-28,00:23:54.000,118,11057297,13725,0,1745799833,12967.120844219993,81.6803131800043,53411.62522848001 2025-04-28,00:23:55.000,118,11057346,13845,0,1745799834,12967.134316839998,81.80719752000005,53411.66016408 2025-04-28,00:23:56.000,118,11057464,14005,0,1745799835,12967.060217429993,81.91998360000434,53411.59029288 2025-04-28,00:23:57.000,118,11057329,14045,0,1745799836,12967.060217429993,82.09621185000287,53411.5623444 2025-04-28,00:23:58.000,118,11057429,13805,0,1745799837,12967.019799569993,82.23014531999797,53411.604267120005 2025-04-28,00:23:59.000,118,11057483,13965,0,1745799838,12966.959172779993,82.32883314000355,53411.653176960004 2025-04-28,00:24:00.000,118,11057392,14205,0,1745799839,12966.938963849992,82.44161922000058,53411.653176960004 2025-04-28,00:24:01.000,118,11057471,14085,0,1745799840,12966.837919199992,82.51211052000144,53411.61125424 2025-04-28,00:24:02.000,118,11057476,13725,0,1745799841,12966.817710269992,82.57555269000295,53411.66016408 2025-04-28,00:24:03.000,118,11057455,14005,0,1745799842,12966.736874549992,82.55440530000487,53411.57631864001 2025-04-28,00:24:04.000,118,11057375,14165,0,1745799843,12966.62235728,82.58260182000231,53411.6322156 2025-04-28,00:24:05.000,118,11057421,13805,0,1745799844,12966.54152156,82.55440530000487,53411.59728000001 2025-04-28,00:24:06.000,118,11057382,13965,0,1745799845,12966.5011037,82.49096313000337,53411.59029288 2025-04-28,00:24:07.000,118,11057471,14045,0,1745799846,12966.46068584,82.49801226000272,53411.59029288 2025-04-28,00:24:08.000,118,11057425,13965,0,1745799847,12966.37985012,82.41342270000314,53411.604267120005 2025-04-28,00:24:09.000,118,11057469,14045,0,1745799848,12966.37311380999,82.41342270000314,53411.54837016001 2025-04-28,00:24:10.000,118,11057478,13805,0,1745799849,12966.305750709995,82.37817704999907,53411.59728000001 2025-04-28,00:24:11.000,118,11057461,14165,0,1745799850,12966.21817868,82.3217840100042,53411.5623444 2025-04-28,00:24:12.000,118,11057444,13925,0,1745799851,12966.164288199994,82.32883314000355,53411.52042168 2025-04-28,00:24:13.000,118,11057419,13885,0,1745799852,12966.083452479994,82.30063661999884,53411.49946032001 2025-04-28,00:24:14.000,118,11057415,13725,0,1745799853,12966.11039771999,82.34293140000227,53411.4924732 2025-04-28,00:24:15.000,118,11057403,14005,0,1745799854,12966.11039771999,82.30063661999884,53411.45753760001 2025-04-28,00:24:16.000,118,11057393,13965,0,1745799855,12966.123870339994,82.34293140000227,53411.46452472 2025-04-28,00:24:17.000,118,11057403,13845,0,1745799856,12966.13060664999,82.32883314000355,53411.4924732 2025-04-28,00:24:18.000,118,11057488,14045,0,1745799857,12966.157551889999,82.34998053000163,53411.40164064 2025-04-28,00:24:19.000,118,11057426,13765,0,1745799858,12966.224914989994,82.37112791999971,53411.36670504 2025-04-28,00:24:20.000,118,11057470,14165,0,1745799859,12966.245123919995,82.36407879000035,53411.32478232 2025-04-28,00:24:21.000,118,11057387,13845,0,1745799860,12966.305750709995,82.35702966000099,53411.3527308 2025-04-28,00:24:22.000,118,11057411,14085,0,1745799861,12966.325959639995,82.39227530999779,53411.34574368 2025-04-28,00:24:23.000,118,11057445,13965,0,1745799862,12966.41353166999,82.41342270000314,53411.38067928001 2025-04-28,00:24:24.000,118,11057424,13965,0,1745799863,12966.35290487999,82.39932444000442,53411.338756560006 2025-04-28,00:24:25.000,118,11057413,14045,0,1745799864,12966.325959639995,82.37817704999907,53411.29683384 2025-04-28,00:24:26.000,118,11057431,14205,0,1745799865,12966.305750709995,82.3217840100042,53411.40164064 2025-04-28,00:24:27.000,118,11057400,14245,0,1745799866,12966.285541779995,82.20194880000054,53411.422602 2025-04-28,00:24:28.000,118,11057419,14405,0,1745799867,12966.25186022999,82.16670315000374,53411.42958912001 2025-04-28,00:24:29.000,118,11057426,13645,0,1745799868,12966.144079269994,82.08211359000416,53411.42958912001 2025-04-28,00:24:30.000,118,11057440,13685,0,1745799869,12966.096925099999,82.03981881000072,53411.46452472 2025-04-28,00:24:31.000,118,11057428,14085,0,1745799870,12966.043034619994,81.97637663999922,53411.422602 2025-04-28,00:24:32.000,118,11057369,14165,0,1745799871,12965.968935209989,81.89178707999963,53411.47151184 2025-04-28,00:24:33.000,118,11057399,13925,0,1745799872,12965.921781039993,81.83539404000476,53411.450550479996 2025-04-28,00:24:34.000,118,11057418,14045,0,1745799873,12965.888099489988,81.78605013000197,53411.45753760001 2025-04-28,00:24:35.000,118,11057400,13925,0,1745799874,12965.888099489988,81.77195187000325,53411.49946032001 2025-04-28,00:24:36.000,118,11057442,13925,0,1745799875,12965.800527459993,81.74375534999854,53411.47151184 2025-04-28,00:24:37.000,118,11057432,14085,0,1745799876,12965.753373289997,81.82129577999876,53411.47849896001 2025-04-28,00:24:38.000,118,11057399,14005,0,1745799877,12965.672537569997,81.80014839000069,53411.45753760001 2025-04-28,00:24:39.000,118,11057387,13765,0,1745799878,12965.611910779997,81.8635905600022,53411.450550479996 2025-04-28,00:24:40.000,118,11057437,13725,0,1745799879,12965.544547680001,81.91998360000434,53411.506447440006 2025-04-28,00:24:41.000,118,11057423,13885,0,1745799880,12965.504129820001,81.99752403000457,53411.44356336 2025-04-28,00:24:42.000,118,11057457,14125,0,1745799881,12965.463711960001,82.09621185000287,53411.42958912001 2025-04-28,00:24:43.000,118,11057424,14005,0,1745799882,12965.456975649991,82.23719445000461,53411.485486080004 2025-04-28,00:24:44.000,118,11057438,13645,0,1745799883,12965.456975649991,82.33588227000291,53411.41561488 2025-04-28,00:24:45.000,118,11057424,14005,0,1745799884,12965.443503030001,82.49801226000272,53411.40862776001 2025-04-28,00:24:46.000,118,11057431,13925,0,1745799885,12965.456975649991,82.69538789999933,53411.387666400005 2025-04-28,00:24:47.000,118,11057441,14125,0,1745799886,12965.463711960001,82.80817398000363,53411.39465352 2025-04-28,00:24:48.000,118,11057463,13765,0,1745799887,12965.456975649991,82.90686180000193,53411.40164064 2025-04-28,00:24:49.000,118,11057436,14005,0,1745799888,12965.524338750001,82.98440223000216,53411.3527308 2025-04-28,00:24:50.000,118,11057424,13925,0,1745799889,12965.598438159992,83.02669700999832,53411.41561488 2025-04-28,00:24:51.000,118,11057420,13965,0,1745799890,12965.679273879992,83.02669700999832,53411.422602 2025-04-28,00:24:52.000,118,11057422,13965,0,1745799891,12965.733164359997,82.94915657999809,53411.44356336 2025-04-28,00:24:53.000,118,11057374,13925,0,1745799892,12965.773582219997,82.90686180000193,53411.436576240005 2025-04-28,00:24:54.000,118,11057394,13885,0,1745799893,12965.793791149998,82.85046875999979,53411.44356336 2025-04-28,00:24:55.000,118,11057490,14405,0,1745799894,12965.854417939998,82.72358442000404,53411.485486080004 2025-04-28,00:24:56.000,118,11057420,14405,0,1745799895,12965.854417939998,82.6178474699991,53411.422602 2025-04-28,00:24:57.000,118,11057438,13885,0,1745799896,12965.915044729998,82.53325790999952,53411.47151184 2025-04-28,00:24:58.000,118,11057420,14245,0,1745799897,12965.968935209989,82.51211052000144,53411.54837016001 2025-04-28,00:24:59.000,118,11057430,14125,0,1745799898,12965.975671519998,82.50506139000208,53411.485486080004 2025-04-28,00:25:00.000,118,11057419,13885,0,1745799899,12965.995880449998,82.52620878000016,53411.49946032001 2025-04-28,00:25:01.000,118,11057414,14005,0,1745799900,12966.029561999989,82.58965095000167,53411.555357280005 2025-04-28,00:25:02.000,118,11057418,13925,0,1745799901,12966.056507239999,82.65309312000318,53411.506447440006 2025-04-28,00:25:03.000,118,11057435,13845,0,1745799902,12966.144079269994,82.77997745999892,53411.555357280005 2025-04-28,00:25:04.000,118,11057396,13925,0,1745799903,12966.19796975,82.90686180000193,53411.54837016001 2025-04-28,00:25:05.000,118,11057393,14085,0,1745799904,12966.21144236999,82.99850049000088,53411.61125424 2025-04-28,00:25:06.000,118,11057418,13885,0,1745799905,12966.31248701999,83.06194266000239,53411.66016408 2025-04-28,00:25:07.000,118,11057446,14045,0,1745799906,12966.33943226,83.13243396000325,53411.7020868 2025-04-28,00:25:08.000,118,11057432,13845,0,1745799907,12966.40005905,83.21702352000284,53411.69509968001 2025-04-28,00:25:09.000,118,11057444,13925,0,1745799908,12966.44047691,83.23817091000092,53411.723048160005 2025-04-28,00:25:10.000,118,11057380,14245,0,1745799909,12966.49436738999,83.28046569000435,53411.8068936 2025-04-28,00:25:11.000,118,11057453,13925,0,1745799910,12966.54152156,83.25226916999964,53411.85580344 2025-04-28,00:25:12.000,118,11057432,14245,0,1745799911,12966.55499417999,83.21702352000284,53411.8767648 2025-04-28,00:25:13.000,118,11057431,14005,0,1745799912,12966.568466799996,83.19587613000476,53411.91868752 2025-04-28,00:25:14.000,118,11057426,13925,0,1745799913,12966.575203109991,83.1253848300039,53411.953623119996 2025-04-28,00:25:15.000,118,11057406,14045,0,1745799914,12966.608884659996,83.1112865699979,53411.946636 2025-04-28,00:25:16.000,118,11057409,14045,0,1745799915,12966.608884659996,83.06194266000239,53412.0165072 2025-04-28,00:25:17.000,118,11057355,14205,0,1745799916,12966.629093589996,83.04079527000431,53412.04445568 2025-04-28,00:25:18.000,118,11057399,14205,0,1745799917,12966.656038829991,83.00554962000024,53412.07939128001 2025-04-28,00:25:19.000,118,11057437,13565,0,1745799918,12966.682984070001,83.01964787999896,53412.11432688 2025-04-28,00:25:20.000,118,11057431,13885,0,1745799919,12966.716665619992,82.9773531000028,53412.13528824 2025-04-28,00:25:21.000,118,11057501,14005,0,1745799920,12966.736874549992,82.92800919000001,53412.18419808 2025-04-28,00:25:22.000,118,11057441,13885,0,1745799921,12966.696456689991,82.94915657999809,53412.177210960006 2025-04-28,00:25:23.000,118,11057428,14125,0,1745799922,12966.709929309996,82.95620571000472,53412.177210960006 2025-04-28,00:25:24.000,118,11057394,13885,0,1745799923,12966.723401930001,82.94915657999809,53412.14227536 2025-04-28,00:25:25.000,118,11057409,14325,0,1745799924,12966.723401930001,82.89981267000258,53412.18419808 2025-04-28,00:25:26.000,118,11057484,14205,0,1745799925,12966.703193000001,82.85751788999914,53412.121313999996 2025-04-28,00:25:27.000,118,11057433,14045,0,1745799926,12966.736874549992,82.81522311000299,53412.121313999996 2025-04-28,00:25:28.000,118,11057412,13805,0,1745799927,12966.703193000001,82.7658792000002,53412.12830112001 2025-04-28,00:25:29.000,118,11057478,14165,0,1745799928,12966.615620969991,82.75883007000084,53412.11432688 2025-04-28,00:25:30.000,118,11057448,14245,0,1745799929,12966.588675729996,82.68128964000061,53412.16323672 2025-04-28,00:25:31.000,118,11057430,13885,0,1745799930,12966.53478524999,82.61079833999975,53412.21913368001 2025-04-28,00:25:32.000,118,11057401,13885,0,1745799931,12966.507840009996,82.59670008000103,53412.21214656 2025-04-28,00:25:33.000,118,11057396,14245,0,1745799932,12966.5011037,82.65309312000318,53412.20515944 2025-04-28,00:25:34.000,118,11057429,14125,0,1745799933,12966.44047691,82.6178474699991,53412.177210960006 2025-04-28,00:25:35.000,118,11057384,14245,0,1745799934,12966.48089477,82.67424051000125,53412.177210960006 2025-04-28,00:25:36.000,118,11057376,14125,0,1745799935,12966.44047691,82.7306335500034,53412.121313999996 2025-04-28,00:25:37.000,118,11057365,14205,0,1745799936,12966.45394952999,82.84341963000043,53412.06541704 2025-04-28,00:25:38.000,118,11057372,14045,0,1745799937,12966.51457631999,82.9139109300013,53412.0863784 2025-04-28,00:25:39.000,118,11057397,13885,0,1745799938,12966.55499417999,82.87161614999786,53411.96061024001 2025-04-28,00:25:40.000,118,11057546,14125,0,1745799939,12966.53478524999,83.00554962000024,53412.00253296001 2025-04-28,00:25:41.000,118,11057406,14005,0,1745799940,12966.528048939996,83.04079527000431,53412.03048144001 2025-04-28,00:25:42.000,118,11057436,14085,0,1745799941,12966.54152156,83.0760409200011,53412.03746856 2025-04-28,00:25:43.000,118,11057433,14525,0,1745799942,12966.52131263,83.1253848300039,53412.03746856 2025-04-28,00:25:44.000,118,11057416,14485,0,1745799943,12966.55499417999,83.0760409200011,53412.0863784 2025-04-28,00:25:45.000,118,11057422,14325,0,1745799944,12966.548257869996,83.09718830999918,53412.05144280001 2025-04-28,00:25:46.000,118,11057428,13885,0,1745799945,12966.528048939996,83.04784440000367,53412.12830112001 2025-04-28,00:25:47.000,118,11057371,13965,0,1745799946,12966.48089477,83.06899179000175,53412.12830112001 2025-04-28,00:25:48.000,118,11057408,14245,0,1745799947,12966.487631079995,83.0760409200011,53412.04445568 2025-04-28,00:25:49.000,118,11057457,13925,0,1745799948,12966.346168569995,83.13948309000261,53412.06541704 2025-04-28,00:25:50.000,118,11057384,14165,0,1745799949,12966.265332849995,83.15358135000133,53411.97458448 2025-04-28,00:25:51.000,118,11057529,14045,0,1745799950,12966.19796975,83.18177786999877,53412.04445568 2025-04-28,00:25:52.000,118,11057404,14725,0,1745799951,12966.083452479994,83.30161308000243,53412.05144280001 2025-04-28,00:25:53.000,118,11057468,14405,0,1745799952,12965.915044729998,83.35800612000457,53412.107339760005 2025-04-28,00:25:54.000,118,11057494,14405,0,1745799953,12965.793791149998,83.42849741999817,53412.14227536 2025-04-28,00:25:55.000,118,11057445,14205,0,1745799954,12965.699482809992,83.48489046000032,53412.156249600004 2025-04-28,00:25:56.000,118,11057420,14005,0,1745799955,12965.504129820001,83.50603784999839,53412.07240416 2025-04-28,00:25:57.000,118,11057471,14045,0,1745799956,12965.355930999991,83.52718524000375,53412.05144280001 2025-04-28,00:25:58.000,118,11057428,13725,0,1745799957,12965.207732179995,83.44259568000416,53412.02349432 2025-04-28,00:25:59.000,118,11057447,14045,0,1745799958,12965.03258811999,83.35800612000457,53411.97458448 2025-04-28,00:26:00.000,118,11057416,14085,0,1745799959,12964.830498819989,83.27341655999771,53411.98157160001 2025-04-28,00:26:01.000,118,11057469,13925,0,1745799960,12964.628409520003,83.1253848300039,53411.946636 2025-04-28,00:26:02.000,118,11057428,14245,0,1745799961,12964.439792839992,83.0125987499996,53411.96759736 2025-04-28,00:26:03.000,118,11057427,13885,0,1745799962,12964.230967229996,82.87161614999786,53411.946636 2025-04-28,00:26:04.000,118,11057377,14085,0,1745799963,12964.05582316999,82.74473181000212,53411.8767648 2025-04-28,00:26:05.000,118,11057403,14085,0,1745799964,12963.95477851999,82.73768268000276,53411.85580344 2025-04-28,00:26:06.000,118,11057425,13965,0,1745799965,12963.71227135999,82.69538789999933,53411.86279056001 2025-04-28,00:26:07.000,118,11057456,14245,0,1745799966,12963.564072539994,82.70243702999869,53411.77894512 2025-04-28,00:26:08.000,118,11057401,14005,0,1745799967,12963.503445749993,82.68128964000061,53411.76497088001 2025-04-28,00:26:09.000,118,11057420,14285,0,1745799968,12963.429346339988,82.7306335500034,53411.6322156 2025-04-28,00:26:10.000,118,11057458,14085,0,1745799969,12963.388928480003,82.85751788999914,53411.56933152 2025-04-28,00:26:11.000,118,11057462,13885,0,1745799970,12963.341774309993,82.97030397000344,53411.52740880001 2025-04-28,00:26:12.000,118,11057481,14205,0,1745799971,12963.388928480003,83.1112865699979,53411.47151184 2025-04-28,00:26:13.000,118,11057541,14285,0,1745799972,12963.388928480003,83.19587613000476,53411.47849896001 2025-04-28,00:26:14.000,118,11057538,14205,0,1745799973,12963.469764199988,83.28046569000435,53411.37369216 2025-04-28,00:26:15.000,118,11057447,13885,0,1745799974,12963.503445749993,83.33685872999922,53411.33176944001 2025-04-28,00:26:16.000,118,11057377,14005,0,1745799975,12963.523654679993,83.4214482899988,53411.25491112 2025-04-28,00:26:17.000,118,11057422,14205,0,1745799976,12963.543863609993,83.44259568000416,53411.150104320004 2025-04-28,00:26:18.000,118,11057359,13885,0,1745799977,12963.557336229998,83.44259568000416,53411.12215584001 2025-04-28,00:26:19.000,118,11057417,14005,0,1745799978,12963.564072539994,83.41439915999945,53411.12215584001 2025-04-28,00:26:20.000,118,11057474,14205,0,1745799979,12963.543863609993,83.42849741999817,53411.07324600001 2025-04-28,00:26:21.000,118,11057425,14045,0,1745799980,12963.570808849989,83.31571134000114,53411.1081816 2025-04-28,00:26:22.000,118,11057454,14125,0,1745799981,12963.550599919989,83.23112178000156,53411.02433616001 2025-04-28,00:26:23.000,118,11057400,14245,0,1745799982,12963.476500509998,83.13948309000261,53411.01036192 2025-04-28,00:26:24.000,118,11057376,14125,0,1745799983,12963.463027889993,83.1112865699979,53410.982413440004 2025-04-28,00:26:25.000,118,11057410,13965,0,1745799984,12963.361983239993,82.99145136000152,53411.03132328 2025-04-28,00:26:26.000,118,11057492,14005,0,1745799985,12963.328301690002,82.95620571000472,53410.90555512001 2025-04-28,00:26:27.000,118,11057431,14045,0,1745799986,12963.254202279997,82.94210744999873,53410.90555512001 2025-04-28,00:26:28.000,118,11057487,13925,0,1745799987,12963.153157629997,82.89981267000258,53410.933503600005 2025-04-28,00:26:29.000,118,11057461,13725,0,1745799988,12963.106003460001,82.92096006000065,53410.97542632001 2025-04-28,00:26:30.000,118,11057468,13885,0,1745799989,12962.978013569991,82.9139109300013,53410.92651648001 2025-04-28,00:26:31.000,118,11057441,14125,0,1745799990,12962.951068329996,82.90686180000193,53410.898568 2025-04-28,00:26:32.000,118,11057486,14085,0,1745799991,12962.850023679996,82.97030397000344,53410.89158088 2025-04-28,00:26:33.000,118,11057507,13885,0,1745799992,12962.79613319999,82.92800919000001,53410.85664528001 2025-04-28,00:26:34.000,118,11057442,14325,0,1745799993,12962.80286951,82.95620571000472,53410.84965816 2025-04-28,00:26:35.000,118,11057463,13805,0,1745799994,12962.81634212999,82.9773531000028,53410.84965816 2025-04-28,00:26:36.000,118,11057420,14045,0,1745799995,12962.74224272,83.06899179000175,53410.85664528001 2025-04-28,00:26:37.000,118,11057429,14045,0,1745799996,12962.75571533999,83.1112865699979,53410.884593760005 2025-04-28,00:26:38.000,118,11057435,13925,0,1745799997,12962.688352239995,83.20292526000412,53410.80773544001 2025-04-28,00:26:39.000,118,11057398,14005,0,1745799998,12962.688352239995,83.259318299999,53410.779786959996 2025-04-28,00:26:40.000,118,11057434,13965,0,1745799999,12962.647934379995,83.34390785999858,53410.814722560004 2025-04-28,00:26:41.000,118,11057460,14205,0,1745800000,12962.688352239995,83.44964481000352,53410.7937612 2025-04-28,00:26:42.000,118,11057386,13765,0,1745800001,12962.70182486,83.49193958999967,53410.80074832 2025-04-28,00:26:43.000,118,11057404,13725,0,1745800002,12962.789396889995,83.57652914999926,53410.765812720005 2025-04-28,00:26:44.000,118,11057382,13765,0,1745800003,12962.79613319999,83.62587306000205,53410.70292864 2025-04-28,00:26:45.000,118,11057450,13765,0,1745800004,12962.87696891999,83.68931523000356,53410.716902880005 2025-04-28,00:26:46.000,118,11057404,14005,0,1745800005,12962.951068329996,83.71046262000164,53410.73087712 2025-04-28,00:26:47.000,118,11057399,14005,0,1745800006,12963.058849289991,83.76685566000378,53410.72389 2025-04-28,00:26:48.000,118,11057412,13965,0,1745800007,12963.159893939992,83.75275739999779,53410.80773544001 2025-04-28,00:26:49.000,118,11057433,13845,0,1745800008,12963.274411209997,83.77390479000314,53410.82869680001 2025-04-28,00:26:50.000,118,11057391,14005,0,1745800009,12963.361983239993,83.72456088000035,53410.82170968 2025-04-28,00:26:51.000,118,11057428,14205,0,1745800010,12963.476500509998,83.67521697000484,53410.82170968 2025-04-28,00:26:52.000,118,11057397,14045,0,1745800011,12963.557336229998,83.61882393000269,53410.89158088 2025-04-28,00:26:53.000,118,11057427,14085,0,1745800012,12963.658380879999,83.61177480000333,53411.04529752001 2025-04-28,00:26:54.000,118,11057478,14325,0,1745800013,12963.725743979994,83.58357827999862,53411.04529752001 2025-04-28,00:26:55.000,118,11057441,13965,0,1745800014,12963.75268921999,83.59767654000461,53411.05927176 2025-04-28,00:26:56.000,118,11057359,13725,0,1745800015,12963.71227135999,83.56243089000054,53411.08722024 2025-04-28,00:26:57.000,118,11057375,14085,0,1745800016,12963.739216599999,83.61882393000269,53411.06625888 2025-04-28,00:26:58.000,118,11057426,13925,0,1745800017,12963.658380879999,83.6822661000042,53411.07324600001 2025-04-28,00:26:59.000,118,11057413,14085,0,1745800018,12963.604490399994,83.73865913999907,53411.05927176 2025-04-28,00:27:00.000,118,11057386,14165,0,1745800019,12963.496709439998,83.77390479000314,53411.09420736001 2025-04-28,00:27:01.000,118,11057412,14165,0,1745800020,12963.361983239993,83.86554348000209,53411.13613008 2025-04-28,00:27:02.000,118,11057354,14045,0,1745800021,12963.240729659992,83.87259261000145,53411.04529752001 2025-04-28,00:27:03.000,118,11057425,14085,0,1745800022,12963.099267149992,83.92193652000424,53411.08023312 2025-04-28,00:27:04.000,118,11057366,14005,0,1745800023,12963.038640359991,83.89373999999953,53411.12914296 2025-04-28,00:27:05.000,118,11057373,14085,0,1745800024,12962.87696891999,83.91488739000488,53411.08023312 2025-04-28,00:27:06.000,118,11057419,13925,0,1745800025,12962.78266058,83.84439609000401,53411.1081816 2025-04-28,00:27:07.000,118,11057428,13965,0,1745800026,12962.668143309995,83.8161995699993,53411.1081816 2025-04-28,00:27:08.000,118,11057502,13725,0,1745800027,12962.61425282999,83.75980653000443,53411.08722024 2025-04-28,00:27:09.000,118,11057431,13965,0,1745800028,12962.432372459989,83.73865913999907,53411.12914296 2025-04-28,00:27:10.000,118,11057382,14005,0,1745800029,12962.405427219994,83.65406957999949,53411.09420736001 2025-04-28,00:27:11.000,118,11057412,14165,0,1745800030,12962.324591499993,83.717511750001,53411.06625888 2025-04-28,00:27:12.000,118,11057471,14165,0,1745800031,12962.284173639993,83.69636436000292,53411.06625888 2025-04-28,00:27:13.000,118,11057387,13845,0,1745800032,12962.230283159988,83.75980653000443,53411.052284640005 2025-04-28,00:27:14.000,118,11057454,13885,0,1745800033,12962.162920059993,83.91488739000488,53411.101194480005 2025-04-28,00:27:15.000,118,11057457,14285,0,1745800034,12962.088820650002,83.97832955999911,53411.003374800006 2025-04-28,00:27:16.000,118,11057416,14005,0,1745800035,12962.095556959997,84.0629191199987,53411.052284640005 2025-04-28,00:27:17.000,118,11057425,14165,0,1745800036,12962.135974819998,84.23209823999787,53411.0383104 2025-04-28,00:27:18.000,118,11057426,14045,0,1745800037,12962.135974819998,84.3730808399996,53411.0383104 2025-04-28,00:27:19.000,118,11057361,14005,0,1745800038,12962.257228399998,84.46471952999855,53411.052284640005 2025-04-28,00:27:20.000,118,11057416,14245,0,1745800039,12962.324591499993,84.4717686599979,53410.98940056 2025-04-28,00:27:21.000,118,11057428,14085,0,1745800040,12962.398690909999,84.51406344000134,53410.96145208 2025-04-28,00:27:22.000,118,11057384,13885,0,1745800041,12962.499735559999,84.53521082999941,53410.97542632001 2025-04-28,00:27:23.000,118,11057380,14205,0,1745800042,12962.58057128,84.50701431000198,53410.947477839996 2025-04-28,00:27:24.000,118,11057385,14325,0,1745800043,12962.64119807,84.47881779000454,53411.01734904 2025-04-28,00:27:25.000,118,11057407,13885,0,1745800044,12962.71529747999,84.42947388000175,53410.98940056 2025-04-28,00:27:26.000,118,11057420,14165,0,1745800045,12962.728770099995,84.36603171000024,53410.947477839996 2025-04-28,00:27:27.000,118,11057456,13965,0,1745800046,12962.73550640999,84.30258953999873,53410.982413440004 2025-04-28,00:27:28.000,118,11057343,14165,0,1745800047,12962.64119807,84.19685259000107,53410.96145208 2025-04-28,00:27:29.000,118,11057475,13885,0,1745800048,12962.627725449995,84.18275433000235,53410.99638768001 2025-04-28,00:27:30.000,118,11057378,14125,0,1745800049,12962.452581389989,84.0629191199987,53411.01036192 2025-04-28,00:27:31.000,118,11057453,14365,0,1745800050,12962.351536739989,84.01357521000318,53411.003374800006 2025-04-28,00:27:32.000,118,11057387,14205,0,1745800051,12962.156183749998,83.99242781999783,53410.92651648001 2025-04-28,00:27:33.000,118,11057426,14165,0,1745800052,12961.960830759992,83.92193652000424,53410.947477839996 2025-04-28,00:27:34.000,118,11057446,14045,0,1745800053,12961.866522420001,83.85849435000273,53410.99638768001 2025-04-28,00:27:35.000,118,11057379,14325,0,1745800054,12961.711587289996,83.80210131000058,53410.9684392 2025-04-28,00:27:36.000,118,11057402,13965,0,1745800055,12961.64422419,83.75980653000443,53410.95446496001 2025-04-28,00:27:37.000,118,11057380,14205,0,1745800056,12961.48255275,83.73161000999971,53410.933503600005 2025-04-28,00:27:38.000,118,11057405,14245,0,1745800057,12961.42192596,83.72456088000035,53410.92651648001 2025-04-28,00:27:39.000,118,11057477,14045,0,1745800058,12961.35456285999,83.63292219000141,53410.8636324 2025-04-28,00:27:40.000,118,11057413,13965,0,1745800059,12961.287199759994,83.63292219000141,53410.94049072 2025-04-28,00:27:41.000,118,11057410,14045,0,1745800060,12961.300672379999,83.52718524000375,53410.90555512001 2025-04-28,00:27:42.000,118,11057349,14085,0,1745800061,12961.226572969994,83.51308697999775,53410.78677408001 2025-04-28,00:27:43.000,118,11057405,14205,0,1745800062,12961.186155109994,83.40735003000009,53410.835683920006 2025-04-28,00:27:44.000,118,11057462,13965,0,1745800063,12961.172682489989,83.38620264000201,53410.66100592001 2025-04-28,00:27:45.000,118,11057492,13845,0,1745800064,12961.145737249994,83.29456395000307,53410.72389 2025-04-28,00:27:46.000,118,11057401,14045,0,1745800065,12961.145737249994,83.31571134000114,53410.73786424001 2025-04-28,00:27:47.000,118,11057412,14165,0,1745800066,12961.132264629989,83.27341655999771,53410.74485136 2025-04-28,00:27:48.000,118,11057519,14365,0,1745800067,12961.044692599993,83.37915351000265,53410.68895440001 2025-04-28,00:27:49.000,118,11057345,14285,0,1745800068,12961.085110459993,83.46374307000224,53410.66100592001 2025-04-28,00:27:50.000,118,11057454,14085,0,1745800069,12961.091846769988,83.54128350000246,53410.68196728 2025-04-28,00:27:51.000,118,11057331,14045,0,1745800070,12961.031219979988,83.63292219000141,53410.63305744 2025-04-28,00:27:52.000,118,11057399,14245,0,1745800071,12961.031219979988,83.78800305000186,53410.6540188 2025-04-28,00:27:53.000,118,11057406,14045,0,1745800072,12960.963856879993,83.8796417400008,53410.52126352001 2025-04-28,00:27:54.000,118,11057471,14085,0,1745800073,12961.004274739993,83.98537868999847,53410.60510896 2025-04-28,00:27:55.000,118,11057399,14005,0,1745800074,12961.031219979988,84.00652608000382,53410.598121840005 2025-04-28,00:27:56.000,118,11057437,13965,0,1745800075,12961.118792009998,84.06996824999806,53410.5841476 2025-04-28,00:27:57.000,118,11057434,14045,0,1745800076,12961.112055699989,84.11931216000085,53410.57017336001 2025-04-28,00:27:58.000,118,11057471,14125,0,1745800077,12961.152473559989,84.15455781000492,53410.57716048 2025-04-28,00:27:59.000,118,11057428,13965,0,1745800078,12961.260254519999,84.20390172000043,53410.57017336001 2025-04-28,00:28:00.000,118,11057348,14085,0,1745800079,12961.33435392999,84.23209823999787,53410.5841476 2025-04-28,00:28:01.000,118,11057441,14165,0,1745800080,12961.469080129995,84.20390172000043,53410.57017336001 2025-04-28,00:28:02.000,118,11057399,13845,0,1745800081,12961.570124779995,84.18980346000171,53410.59113472001 2025-04-28,00:28:03.000,118,11057402,14245,0,1745800082,12961.63748787999,84.19685259000107,53410.63305744 2025-04-28,00:28:04.000,118,11057429,14245,0,1745800083,12961.731796219996,84.15455781000492,53410.598121840005 2025-04-28,00:28:05.000,118,11057384,14005,0,1745800084,12961.805895630001,84.13341041999956,53410.60510896 2025-04-28,00:28:06.000,118,11057427,14325,0,1745800085,12961.826104560001,84.14750867999828,53410.549212000005 2025-04-28,00:28:07.000,118,11057399,14245,0,1745800086,12961.900203969992,84.14750867999828,53410.60510896 2025-04-28,00:28:08.000,118,11057423,13885,0,1745800087,12961.879995039992,84.18275433000235,53410.62607032 2025-04-28,00:28:09.000,118,11057378,14125,0,1745800088,12961.832840869996,84.15455781000492,53410.63305744 2025-04-28,00:28:10.000,118,11057456,14085,0,1745800089,12961.819368249991,84.10521390000213,53410.61908320001 2025-04-28,00:28:11.000,118,11057427,14005,0,1745800090,12961.799159319991,84.07701738000469,53410.63305744 2025-04-28,00:28:12.000,118,11057397,14045,0,1745800091,12961.758741459991,84.04882085999998,53410.68895440001 2025-04-28,00:28:13.000,118,11057432,14005,0,1745800092,12961.671169429996,84.01357521000318,53410.647031680004 2025-04-28,00:28:14.000,118,11057435,13925,0,1745800093,12961.630751569995,83.88669087000017,53410.66100592001 2025-04-28,00:28:15.000,118,11057470,13925,0,1745800094,12961.590333709995,83.85144522000337,53410.667993040006 2025-04-28,00:28:16.000,118,11057440,14125,0,1745800095,12961.489289059995,83.78800305000186,53410.70292864 2025-04-28,00:28:17.000,118,11057410,14165,0,1745800096,12961.44213489,83.69636436000292,53410.716902880005 2025-04-28,00:28:18.000,118,11057379,13845,0,1745800097,12961.39498071999,83.67521697000484,53410.765812720005 2025-04-28,00:28:19.000,118,11057420,13925,0,1745800098,12961.388244409995,83.64702045000013,53410.77279984 2025-04-28,00:28:20.000,118,11057430,14045,0,1745800099,12961.307408689994,83.62587306000205,53410.72389 2025-04-28,00:28:21.000,118,11057383,13965,0,1745800100,12961.29393606999,83.63292219000141,53410.765812720005 2025-04-28,00:28:22.000,118,11057423,14085,0,1745800101,12961.280463449999,83.67521697000484,53410.73087712 2025-04-28,00:28:23.000,118,11057427,14045,0,1745800102,12961.27372713999,83.73161000999971,53410.647031680004 2025-04-28,00:28:24.000,118,11057383,14005,0,1745800103,12961.25351820999,83.75275739999779,53410.61908320001 2025-04-28,00:28:25.000,118,11057418,13925,0,1745800104,12961.31414499999,83.94308391000231,53410.61908320001 2025-04-28,00:28:26.000,118,11057435,13925,0,1745800105,12961.39498071999,83.99947695000446,53410.67498016 2025-04-28,00:28:27.000,118,11057402,13925,0,1745800106,12961.347826549994,84.09111564000341,53410.598121840005 2025-04-28,00:28:28.000,118,11057352,14045,0,1745800107,12961.40171703,84.21095084999979,53410.612096079996 2025-04-28,00:28:29.000,118,11057512,14045,0,1745800108,12961.428662269995,84.32373693000409,53410.62607032 2025-04-28,00:28:30.000,118,11057465,13885,0,1745800109,12961.489289059995,84.33078606000345,53410.55619912 2025-04-28,00:28:31.000,118,11057474,14045,0,1745800110,12961.55665215999,84.38012996999896,53410.56318624 2025-04-28,00:28:32.000,118,11057410,14165,0,1745800111,12961.718323599991,84.42242475000239,53410.5142764 2025-04-28,00:28:33.000,118,11057526,13965,0,1745800112,12961.778950389991,84.47881779000454,53410.56318624 2025-04-28,00:28:34.000,118,11057420,14165,0,1745800113,12961.866522420001,84.42947388000175,53410.5142764 2025-04-28,00:28:35.000,118,11057498,14045,0,1745800114,12961.994512309997,84.45062126999983,53410.57017336001 2025-04-28,00:28:36.000,118,11057421,14125,0,1745800115,12962.088820650002,84.49291605000326,53410.52126352001 2025-04-28,00:28:37.000,118,11057428,13965,0,1745800116,12962.156183749998,84.49996518000262,53410.52825064 2025-04-28,00:28:38.000,118,11057337,14485,0,1745800117,12962.263964709993,84.49291605000326,53410.57017336001 2025-04-28,00:28:39.000,118,11057400,14045,0,1745800118,12962.317855189998,84.52816170000006,53410.63305744 2025-04-28,00:28:40.000,118,11057368,14125,0,1745800119,12962.398690909999,84.54930908999813,53410.612096079996 2025-04-28,00:28:41.000,118,11057364,14205,0,1745800120,12962.486262939994,84.5845547400022,53410.64004456001 2025-04-28,00:28:42.000,118,11057386,14245,0,1745800121,12962.58057128,84.60570213000028,53410.598121840005 2025-04-28,00:28:43.000,118,11057424,14005,0,1745800122,12962.70182486,84.59160387000156,53410.74485136 2025-04-28,00:28:44.000,118,11057349,14245,0,1745800123,12962.79613319999,84.619800389999,53410.69594152 2025-04-28,00:28:45.000,118,11057427,13845,0,1745800124,12962.910650469996,84.62684951999836,53410.77279984 2025-04-28,00:28:46.000,118,11057448,13925,0,1745800125,12962.98474988,84.71143907999794,53410.68196728 2025-04-28,00:28:47.000,118,11057437,13685,0,1745800126,12963.065585600001,84.69734081999923,53410.73087712 2025-04-28,00:28:48.000,118,11057443,14245,0,1745800127,12963.173366559997,84.65504604000307,53410.82869680001 2025-04-28,00:28:49.000,118,11057424,14165,0,1745800128,12963.227257040002,84.62684951999836,53410.85664528001 2025-04-28,00:28:50.000,118,11057475,13925,0,1745800129,12963.348510620002,84.50701431000198,53410.91952936 2025-04-28,00:28:51.000,118,11057471,13885,0,1745800130,12963.456291579998,84.40127736000431,53410.94049072 2025-04-28,00:28:52.000,118,11057467,14045,0,1745800131,12963.429346339988,84.32373693000409,53411.003374800006 2025-04-28,00:28:53.000,118,11057459,14085,0,1745800132,12963.442818959993,84.16865607000364,53411.03132328 2025-04-28,00:28:54.000,118,11057414,14125,0,1745800133,12963.422610029993,84.14045954999892,53411.052284640005 2025-04-28,00:28:55.000,118,11057452,14205,0,1745800134,12963.382192169993,84.04882085999998,53411.13613008 2025-04-28,00:28:56.000,118,11057371,13805,0,1745800135,12963.375455859998,83.97832955999911,53411.18503992 2025-04-28,00:28:57.000,118,11057439,14245,0,1745800136,12963.233993349997,83.88669087000017,53411.21298840001 2025-04-28,00:28:58.000,118,11057407,13725,0,1745800137,12963.180102869992,83.83734696000465,53411.1780528 2025-04-28,00:28:59.000,118,11057376,14165,0,1745800138,12963.045376670001,83.8161995699993,53411.21298840001 2025-04-28,00:29:00.000,118,11057431,13965,0,1745800139,12962.92412309,83.7809539200025,53411.23394976 2025-04-28,00:29:01.000,118,11057409,14205,0,1745800140,12962.92412309,83.77390479000314,53411.29683384 2025-04-28,00:29:02.000,118,11057432,13885,0,1745800141,12962.83655105999,83.72456088000035,53411.22696264 2025-04-28,00:29:03.000,118,11057528,14125,0,1745800142,12962.850023679996,83.82324869999866,53411.31080808001 2025-04-28,00:29:04.000,118,11057305,14045,0,1745800143,12962.809605819995,83.96423130000039,53411.247924 2025-04-28,00:29:05.000,118,11057534,14245,0,1745800144,12962.890441539996,83.97832955999911,53411.34574368 2025-04-28,00:29:06.000,118,11057414,14245,0,1745800145,12963.052112979996,84.11931216000085,53411.33176944001 2025-04-28,00:29:07.000,118,11057473,13965,0,1745800146,12963.099267149992,84.23209823999787,53411.31080808001 2025-04-28,00:29:08.000,118,11057458,13885,0,1745800147,12963.240729659992,84.36603171000024,53411.247924 2025-04-28,00:29:09.000,118,11057473,14085,0,1745800148,12963.388928480003,84.39422822999768,53411.32478232 2025-04-28,00:29:10.000,118,11057478,13765,0,1745800149,12963.516918369998,84.4858669200039,53411.38067928001 2025-04-28,00:29:11.000,118,11057412,13965,0,1745800150,12963.73248028999,84.61275125999964,53411.42958912001 2025-04-28,00:29:12.000,118,11057503,14205,0,1745800151,12963.88067911,84.57045648000349,53411.422602 2025-04-28,00:29:13.000,118,11057332,13885,0,1745800152,12964.05582316999,84.69029168999987,53411.47151184 2025-04-28,00:29:14.000,118,11057428,13885,0,1745800153,12964.156867819991,84.69734081999923,53411.49946032001 2025-04-28,00:29:15.000,118,11057436,13965,0,1745800154,12964.338748189992,84.71143907999794,53411.506447440006 2025-04-28,00:29:16.000,118,11057543,14245,0,1745800155,12964.399374979992,84.72553734000394,53411.59029288 2025-04-28,00:29:17.000,118,11057446,14085,0,1745800156,12964.480210699992,84.73963560000266,53411.51343456 2025-04-28,00:29:18.000,118,11057453,14085,0,1745800157,12964.540837489993,84.77488124999945,53411.52740880001 2025-04-28,00:29:19.000,118,11057438,14005,0,1745800158,12964.594727969998,84.81012690000352,53411.61125424 2025-04-28,00:29:20.000,118,11057390,14045,0,1745800159,12964.574519039998,84.69029168999987,53411.604267120005 2025-04-28,00:29:21.000,118,11057434,14285,0,1745800160,12964.648618449988,84.69734081999923,53411.653176960004 2025-04-28,00:29:22.000,118,11057300,13885,0,1745800161,12964.682299999993,84.69734081999923,53411.69509968001 2025-04-28,00:29:23.000,118,11057447,14085,0,1745800162,12964.689036309988,84.72553734000394,53411.771958000005 2025-04-28,00:29:24.000,118,11057387,14165,0,1745800163,12964.729454169988,84.75373386000138,53411.8068936 2025-04-28,00:29:25.000,118,11057357,13965,0,1745800164,12964.790080959989,84.70438994999859,53411.85580344 2025-04-28,00:29:26.000,118,11057396,14245,0,1745800165,12964.790080959989,84.67619343000115,53411.85580344 2025-04-28,00:29:27.000,118,11057430,14125,0,1745800166,12964.810289889989,84.71143907999794,53411.92567464 2025-04-28,00:29:28.000,118,11057292,14005,0,1745800167,12964.823762509994,84.69734081999923,53411.91868752 2025-04-28,00:29:29.000,118,11057388,14245,0,1745800168,12964.803553579994,84.70438994999859,53411.88375192001 2025-04-28,00:29:30.000,118,11057431,14005,0,1745800169,12964.850707749989,84.73963560000266,53411.96061024001 2025-04-28,00:29:31.000,118,11057481,13965,0,1745800170,12964.850707749989,84.72553734000394,53412.03048144001 2025-04-28,00:29:32.000,118,11057403,14245,0,1745800171,12964.837235129999,84.71143907999794,53412.10035264001 2025-04-28,00:29:33.000,118,11057422,13885,0,1745800172,12964.857444059999,84.69734081999923,53412.156249600004 2025-04-28,00:29:34.000,118,11057440,14045,0,1745800173,12964.843971439994,84.69734081999923,53412.10035264001 2025-04-28,00:29:35.000,118,11057430,13965,0,1745800174,12964.817026199999,84.71848821000458,53412.107339760005 2025-04-28,00:29:36.000,118,11057411,13965,0,1745800175,12964.742926789993,84.64094778000435,53412.156249600004 2025-04-28,00:29:37.000,118,11057368,14085,0,1745800176,12964.662091069993,84.69029168999987,53412.16323672 2025-04-28,00:29:38.000,118,11057375,13885,0,1745800177,12964.547573800002,84.63389864999772,53412.1911852 2025-04-28,00:29:39.000,118,11057431,13925,0,1745800178,12964.426320220002,84.62684951999836,53412.21214656 2025-04-28,00:29:40.000,118,11057484,14165,0,1745800179,12964.305066640001,84.59160387000156,53412.20515944 2025-04-28,00:29:41.000,118,11057429,14005,0,1745800180,12964.170340439996,84.54930908999813,53412.25406928 2025-04-28,00:29:42.000,118,11057413,14005,0,1745800181,12964.12318627,84.56340735000413,53412.28201776 2025-04-28,00:29:43.000,118,11057356,14325,0,1745800182,12964.008668999995,84.65504604000307,53412.275030640005 2025-04-28,00:29:44.000,118,11057481,13525,0,1745800183,12964.00193269,84.69029168999987,53412.275030640005 2025-04-28,00:29:45.000,118,11057400,13885,0,1745800184,12963.93456958999,84.72553734000394,53412.26804352001 2025-04-28,00:29:46.000,118,11057453,14125,0,1745800185,12963.9413059,84.75373386000138,53412.31695336001 2025-04-28,00:29:47.000,118,11057441,13885,0,1745800186,12964.00193269,84.8665199399984,53412.30297912 2025-04-28,00:29:48.000,118,11057427,13765,0,1745800187,12964.08276841,85.00750254000013,53412.29599200001 2025-04-28,00:29:49.000,118,11057421,14125,0,1745800188,12964.170340439996,85.07094471000164,53412.33791472001 2025-04-28,00:29:50.000,118,11057445,13925,0,1745800189,12964.298330329992,85.14143601000251,53412.30996624 2025-04-28,00:29:51.000,118,11057443,13845,0,1745800190,12964.406111290002,85.23307470000145,53412.28201776 2025-04-28,00:29:52.000,118,11057392,14205,0,1745800191,12964.493683319997,85.31061513000168,53412.26804352001 2025-04-28,00:29:53.000,118,11057399,13885,0,1745800192,12964.567782730002,85.34586077999847,53412.28201776 2025-04-28,00:29:54.000,118,11057466,13925,0,1745800193,12964.682299999993,85.31766426000104,53412.28201776 2025-04-28,00:29:55.000,118,11057414,13765,0,1745800194,12964.729454169988,85.31061513000168,53412.275030640005 2025-04-28,00:29:56.000,118,11057408,13885,0,1745800195,12964.776608339998,85.26832034999825,53412.29599200001 2025-04-28,00:29:57.000,118,11057413,13565,0,1745800196,12964.810289889989,85.19077991999802,53412.30297912 2025-04-28,00:29:58.000,118,11057389,13925,0,1745800197,12964.830498819989,85.15553427000123,53412.24708216001 2025-04-28,00:29:59.000,118,11057391,14085,0,1745800198,12964.857444059999,85.06389558000228,53412.36586320001 2025-04-28,00:30:00.000,118,11057445,13765,0,1745800199,12964.769872029989,84.98635515000205,53412.37983744 2025-04-28,00:30:01.000,118,11057446,14085,0,1745800200,12964.682299999993,84.91586385000119,53412.4007988 2025-04-28,00:30:02.000,118,11057437,14165,0,1745800201,12964.574519039998,84.8665199399984,53412.43573440001 2025-04-28,00:30:03.000,118,11057378,13925,0,1745800202,12964.466738080002,84.78193037999881,53412.393811680005 2025-04-28,00:30:04.000,118,11057450,13965,0,1745800203,12964.338748189992,84.75373386000138,53412.4007988 2025-04-28,00:30:05.000,118,11057396,13965,0,1745800204,12964.177076749991,84.72553734000394,53412.44970864 2025-04-28,00:30:06.000,118,11057420,13885,0,1745800205,12964.089504719996,84.70438994999859,53412.47067 2025-04-28,00:30:07.000,118,11057407,14125,0,1745800206,12963.9413059,84.63389864999772,53412.49861848 2025-04-28,00:30:08.000,118,11057390,14165,0,1745800207,12963.826788629995,84.64094778000435,53412.45669576 2025-04-28,00:30:09.000,118,11057429,14245,0,1745800208,12963.685326119994,84.70438994999859,53412.46368288001 2025-04-28,00:30:10.000,118,11057364,13925,0,1745800209,12963.591017779989,84.72553734000394,53412.45669576 2025-04-28,00:30:11.000,118,11057442,14125,0,1745800210,12963.422610029993,84.78193037999881,53412.44970864 2025-04-28,00:30:12.000,118,11057365,13925,0,1745800211,12963.348510620002,84.85947080999904,53412.46368288001 2025-04-28,00:30:13.000,118,11057394,13805,0,1745800212,12963.193575489997,84.88061820000439,53412.42874728 2025-04-28,00:30:14.000,118,11057397,13845,0,1745800213,12963.099267149992,84.95110949999798,53412.42874728 2025-04-28,00:30:15.000,118,11057399,13885,0,1745800214,12962.98474988,84.97225689000334,53412.4007988 2025-04-28,00:30:16.000,118,11057369,13805,0,1745800215,12962.910650469996,84.95815863000462,53412.35188896 2025-04-28,00:30:17.000,118,11057407,14085,0,1745800216,12962.80286951,85.01455166999949,53412.35887608 2025-04-28,00:30:18.000,118,11057415,13725,0,1745800217,12962.67487961999,85.05684645000292,53412.3309276 2025-04-28,00:30:19.000,118,11057360,13965,0,1745800218,12962.61425282999,85.02160079999885,53412.38682456001 2025-04-28,00:30:20.000,118,11057389,13885,0,1745800219,12962.47279031999,85.04979732000356,53412.35188896 2025-04-28,00:30:21.000,118,11057402,13805,0,1745800220,12962.432372459989,85.00750254000013,53412.289004879996 2025-04-28,00:30:22.000,118,11057378,13805,0,1745800221,12962.324591499993,85.02160079999885,53412.275030640005 2025-04-28,00:30:23.000,118,11057401,14005,0,1745800222,12962.243755779993,84.98635515000205,53412.21214656 2025-04-28,00:30:24.000,118,11057421,13965,0,1745800223,12962.169656370002,84.9299621099999,53412.17022384001 2025-04-28,00:30:25.000,118,11057394,13965,0,1745800224,12962.088820650002,84.93701123999926,53412.14926248001 2025-04-28,00:30:26.000,118,11057415,14125,0,1745800225,12961.981039689992,84.9299621099999,53412.14227536 2025-04-28,00:30:27.000,118,11057381,13965,0,1745800226,12961.947358140002,84.85947080999904,53412.07240416 2025-04-28,00:30:28.000,118,11057403,14045,0,1745800227,12961.866522420001,84.85947080999904,53412.09336552 2025-04-28,00:30:29.000,118,11057393,14205,0,1745800228,12961.799159319991,84.87356906999776,53412.05144280001 2025-04-28,00:30:30.000,118,11057469,14085,0,1745800229,12961.752005149996,84.80307777000417,53412.03746856 2025-04-28,00:30:31.000,118,11057371,13845,0,1745800230,12961.70485098,84.84537255000032,53411.88375192001 2025-04-28,00:30:32.000,118,11057397,13845,0,1745800231,12961.731796219996,84.81717603000288,53411.91170040001 2025-04-28,00:30:33.000,118,11057407,13885,0,1745800232,12961.731796219996,84.83832342000096,53411.8767648 2025-04-28,00:30:34.000,118,11057427,14325,0,1745800233,12961.72505991,84.84537255000032,53411.841829200006 2025-04-28,00:30:35.000,118,11057358,13965,0,1745800234,12961.772214079996,84.85947080999904,53411.8068936 2025-04-28,00:30:36.000,118,11057420,14005,0,1745800235,12961.76547777,84.90176559000247,53411.74400952001 2025-04-28,00:30:37.000,118,11057421,13925,0,1745800236,12961.778950389991,84.88766733000375,53411.71606104001 2025-04-28,00:30:38.000,118,11057414,14165,0,1745800237,12961.738532529991,84.88061820000439,53411.69509968001 2025-04-28,00:30:39.000,118,11057391,14165,0,1745800238,12961.70485098,84.90176559000247,53411.66715120001 2025-04-28,00:30:40.000,118,11057439,13925,0,1745800239,12961.64422419,84.88061820000439,53411.61125424 2025-04-28,00:30:41.000,118,11057420,14165,0,1745800240,12961.56338847,84.85947080999904,53411.63920272 2025-04-28,00:30:42.000,118,11057428,14125,0,1745800241,12961.48255275,84.82422516000224,53411.59029288 2025-04-28,00:30:43.000,118,11057369,14085,0,1745800242,12961.408453339995,84.80307777000417,53411.5623444 2025-04-28,00:30:44.000,118,11057409,14045,0,1745800243,12961.240045589999,84.85242167999968,53411.485486080004 2025-04-28,00:30:45.000,118,11057375,14005,0,1745800244,12961.118792009998,84.84537255000032,53411.51343456 2025-04-28,00:30:46.000,118,11057378,14005,0,1745800245,12960.950384260002,84.87356906999776,53411.44356336 2025-04-28,00:30:47.000,118,11057392,13645,0,1745800246,12960.822394369992,84.90176559000247,53411.485486080004 2025-04-28,00:30:48.000,118,11057349,13805,0,1745800247,12960.680931859992,84.93701123999926,53411.41561488 2025-04-28,00:30:49.000,118,11057365,14365,0,1745800248,12960.5057878,85.02160079999885,53411.44356336 2025-04-28,00:30:50.000,118,11057381,13925,0,1745800249,12960.44516101,85.04979732000356,53411.42958912001 2025-04-28,00:30:51.000,118,11057396,13925,0,1745800250,12960.3036985,85.07094471000164,53411.37369216 2025-04-28,00:30:52.000,118,11057382,13925,0,1745800251,12960.22286278,85.20487818000402,53411.37369216 2025-04-28,00:30:53.000,118,11057404,14005,0,1745800252,12960.16223599,85.24717296000017,53411.38067928001 2025-04-28,00:30:54.000,118,11057361,13965,0,1745800253,12960.128554439994,85.33176251999976,53411.33176944001 2025-04-28,00:30:55.000,118,11057415,14085,0,1745800254,12960.16223599,85.40930294999998,53411.34574368 2025-04-28,00:30:56.000,118,11057346,13965,0,1745800255,12960.22286278,85.536187290003,53411.338756560006 2025-04-28,00:30:57.000,118,11057380,13965,0,1745800256,12960.25654432999,85.64192424000066,53411.27587248 2025-04-28,00:30:58.000,118,11057343,14245,0,1745800257,12960.28348957,85.71946467000089,53411.29683384 2025-04-28,00:30:59.000,118,11057400,14085,0,1745800258,12960.34411636,85.83225074999791,53411.28984672001 2025-04-28,00:31:00.000,118,11057397,14045,0,1745800259,12960.45863362999,85.89569291999942,53411.26189824001 2025-04-28,00:31:01.000,118,11057449,14045,0,1745800260,12960.52599673,85.98733160999836,53411.18503992 2025-04-28,00:31:02.000,118,11057348,13885,0,1745800261,12960.674195549997,86.00847900000372,53411.31080808001 2025-04-28,00:31:03.000,118,11057434,13845,0,1745800262,12960.775240199997,86.04372465000051,53411.21298840001 2025-04-28,00:31:04.000,118,11057401,13965,0,1745800263,12960.822394369992,86.10011769000266,53411.247924 2025-04-28,00:31:05.000,118,11057403,14165,0,1745800264,12960.950384260002,86.10716682000202,53411.27587248 2025-04-28,00:31:06.000,118,11057386,14085,0,1745800265,12961.011011049988,86.05782290999923,53411.247924 2025-04-28,00:31:07.000,118,11057414,13925,0,1745800266,12961.159209869998,86.02257726000244,53411.26189824001 2025-04-28,00:31:08.000,118,11057414,13405,0,1745800267,12961.240045589999,85.99438073999772,53411.219975520005 2025-04-28,00:31:09.000,118,11057370,13925,0,1745800268,12961.25351820999,85.97323334999965,53411.21298840001 2025-04-28,00:31:10.000,118,11057392,13805,0,1745800269,12961.34109024,85.94503683000221,53411.268885360005 2025-04-28,00:31:11.000,118,11057400,13485,0,1745800270,12961.42192596,85.89569291999942,53411.25491112 2025-04-28,00:31:12.000,118,11057377,13765,0,1745800271,12961.448871199995,85.88864379000006,53411.25491112 2025-04-28,00:31:13.000,118,11057407,13805,0,1745800272,12961.46234382,85.8815946600007,53411.25491112 2025-04-28,00:31:14.000,118,11057373,13965,0,1745800273,12961.40171703,85.87454553000134,53411.28984672001 2025-04-28,00:31:15.000,118,11057378,13525,0,1745800274,12961.428662269995,85.91684031000477,53411.31080808001 2025-04-28,00:31:16.000,118,11057410,13805,0,1745800275,12961.40171703,85.96618422000029,53411.31080808001 2025-04-28,00:31:17.000,118,11057391,13805,0,1745800276,12961.36129917,86.00142987000436,53411.35971792001 2025-04-28,00:31:18.000,118,11057365,14045,0,1745800277,12961.327617619994,86.07897030000458,53411.338756560006 2025-04-28,00:31:19.000,118,11057425,13925,0,1745800278,12961.300672379999,86.1283142100001,53411.40164064 2025-04-28,00:31:20.000,118,11057329,13925,0,1745800279,12961.266990829994,86.21290376999968,53411.38067928001 2025-04-28,00:31:21.000,118,11057387,13965,0,1745800280,12961.246781899994,86.29044419999991,53411.422602 2025-04-28,00:31:22.000,118,11057371,13965,0,1745800281,12961.226572969994,86.38208288999886,53411.37369216 2025-04-28,00:31:23.000,118,11057347,14005,0,1745800282,12961.226572969994,86.46667244999844,53411.436576240005 2025-04-28,00:31:24.000,118,11057359,13925,0,1745800283,12961.118792009998,86.51601636000123,53411.38067928001 2025-04-28,00:31:25.000,118,11057365,13925,0,1745800284,12961.078374149998,86.59355679000146,53411.36670504 2025-04-28,00:31:26.000,118,11057393,13445,0,1745800285,12960.977329499998,86.56536027000402,53411.338756560006 2025-04-28,00:31:27.000,118,11057420,13845,0,1745800286,12960.889757470002,86.53716374999931,53411.32478232 2025-04-28,00:31:28.000,118,11057379,13725,0,1745800287,12960.775240199997,86.54421287999867,53411.3527308 2025-04-28,00:31:29.000,118,11057363,13845,0,1745800288,12960.707877100001,86.49486897000315,53411.338756560006 2025-04-28,00:31:30.000,118,11057355,13565,0,1745800289,12960.674195549997,86.42437767000229,53411.28984672001 2025-04-28,00:31:31.000,118,11057373,13845,0,1745800290,12960.593359829996,86.40323028000421,53411.29683384 2025-04-28,00:31:32.000,118,11057353,13645,0,1745800291,12960.552941969996,86.36798463000014,53411.282859599996 2025-04-28,00:31:33.000,118,11057400,14005,0,1745800292,12960.499051489991,86.29044419999991,53411.282859599996 2025-04-28,00:31:34.000,118,11057377,13645,0,1745800293,12960.512524109996,86.21995289999904,53411.30382096 2025-04-28,00:31:35.000,118,11057388,13685,0,1745800294,12960.46536994,86.21290376999968,53411.30382096 2025-04-28,00:31:36.000,118,11057420,13765,0,1745800295,12960.472106249996,86.19880551000097,53411.268885360005 2025-04-28,00:31:37.000,118,11057395,13805,0,1745800296,12960.472106249996,86.16355986000417,53411.30382096 2025-04-28,00:31:38.000,118,11057438,13885,0,1745800297,12960.47884255999,86.19880551000097,53411.268885360005 2025-04-28,00:31:39.000,118,11057340,13725,0,1745800298,12960.512524109996,86.2270020299984,53411.25491112 2025-04-28,00:31:40.000,118,11057385,13805,0,1745800299,12960.566414590001,86.24814942000376,53411.282859599996 2025-04-28,00:31:41.000,118,11057391,13685,0,1745800300,12960.606832450001,86.29749332999927,53411.25491112 2025-04-28,00:31:42.000,118,11057324,13885,0,1745800301,12960.714613409997,86.33273898000334,53411.29683384 2025-04-28,00:31:43.000,118,11057415,14005,0,1745800302,12960.781976509992,86.36093550000078,53411.23394976 2025-04-28,00:31:44.000,118,11057360,13765,0,1745800303,12960.856075919997,86.45962331999908,53411.219975520005 2025-04-28,00:31:45.000,118,11057413,13645,0,1745800304,12960.923439019993,86.50191810000251,53411.219975520005 2025-04-28,00:31:46.000,118,11057390,13725,0,1745800305,12960.943647949993,86.53716374999931,53411.22696264 2025-04-28,00:31:47.000,118,11057379,13805,0,1745800306,12961.004274739993,86.60765505000018,53411.18503992 2025-04-28,00:31:48.000,118,11057420,13765,0,1745800307,12961.051428909988,86.67109722000168,53411.19901416 2025-04-28,00:31:49.000,118,11057436,13685,0,1745800308,12961.091846769988,86.69224460999976,53411.15709144 2025-04-28,00:31:50.000,118,11057406,14045,0,1745800309,12961.105319389993,86.67109722000168,53411.12215584001 2025-04-28,00:31:51.000,118,11057382,13925,0,1745800310,12961.152473559989,86.67109722000168,53411.150104320004 2025-04-28,00:31:52.000,118,11057424,13885,0,1745800311,12961.159209869998,86.60060592000082,53411.115168719996 2025-04-28,00:31:53.000,118,11057430,13925,0,1745800312,12961.213100349989,86.5865076600021,53411.12914296 2025-04-28,00:31:54.000,118,11057400,13885,0,1745800313,12961.145737249994,86.53011461999995,53411.052284640005 2025-04-28,00:31:55.000,118,11057373,13565,0,1745800314,12961.037956289998,86.50191810000251,53411.13613008 2025-04-28,00:31:56.000,118,11057402,13645,0,1745800315,12960.943647949993,86.45962331999908,53411.06625888 2025-04-28,00:31:57.000,118,11057371,13805,0,1745800316,12960.822394369992,86.38208288999886,53411.0383104 2025-04-28,00:31:58.000,118,11057410,13765,0,1745800317,12960.687668170001,86.29044419999991,53411.08023312 2025-04-28,00:31:59.000,118,11057379,13805,0,1745800318,12960.519260419991,86.18470725000225,53411.08722024 2025-04-28,00:32:00.000,118,11057368,13525,0,1745800319,12960.36432529,86.05077377999987,53411.16407856001 2025-04-28,00:32:01.000,118,11057406,13925,0,1745800320,12960.19591753999,85.95208596000157,53411.12215584001 2025-04-28,00:32:02.000,118,11057382,13925,0,1745800321,12960.061191339999,85.82520161999855,53411.08722024 2025-04-28,00:32:03.000,118,11057408,13725,0,1745800322,12959.933201449989,85.78995597000176,53411.1081816 2025-04-28,00:32:04.000,118,11057351,13765,0,1745800323,12959.798475249998,85.67716989000473,53411.1081816 2025-04-28,00:32:05.000,118,11057386,13565,0,1745800324,12959.643540119992,85.64897337000002,53411.06625888 2025-04-28,00:32:06.000,118,11057329,13925,0,1745800325,12959.522286539992,85.64192424000066,53411.06625888 2025-04-28,00:32:07.000,118,11057394,13605,0,1745800326,12959.401032959991,85.62077685000258,53410.96145208 2025-04-28,00:32:08.000,118,11057416,13405,0,1745800327,12959.232625209996,85.62782598000194,53410.933503600005 2025-04-28,00:32:09.000,118,11057376,13365,0,1745800328,12959.14505318,85.66307162999874,53410.95446496001 2025-04-28,00:32:10.000,118,11057351,13725,0,1745800329,12959.03727221999,85.69126815000345,53410.95446496001 2025-04-28,00:32:11.000,118,11057382,13565,0,1745800330,12958.93622756999,85.76880858000368,53410.835683920006 2025-04-28,00:32:12.000,118,11057431,13765,0,1745800331,12958.85539184999,85.83225074999791,53410.82170968 2025-04-28,00:32:13.000,118,11057383,13565,0,1745800332,12958.774556129989,85.92388944000413,53410.84267104 2025-04-28,00:32:14.000,118,11057352,14005,0,1745800333,12958.734138269989,85.99438073999772,53410.75882560001 2025-04-28,00:32:15.000,118,11057390,13565,0,1745800334,12958.707193029994,86.04372465000051,53410.80773544001 2025-04-28,00:32:16.000,118,11057411,13685,0,1745800335,12958.700456719998,86.1283142100001,53410.77279984 2025-04-28,00:32:17.000,118,11057346,13685,0,1745800336,12958.740874579998,86.18470725000225,53410.69594152 2025-04-28,00:32:18.000,118,11057394,13685,0,1745800337,12958.83518291999,86.2270020299984,53410.66100592001 2025-04-28,00:32:19.000,118,11057387,13405,0,1745800338,12958.929491259994,86.30454245999863,53410.667993040006 2025-04-28,00:32:20.000,118,11057391,13845,0,1745800339,12958.969909119995,86.31864072000462,53410.59113472001 2025-04-28,00:32:21.000,118,11057402,13525,0,1745800340,12959.070953769995,86.3397881100027,53410.57716048 2025-04-28,00:32:22.000,118,11057404,14005,0,1745800341,12959.131580559995,86.32568985000398,53410.612096079996 2025-04-28,00:32:23.000,118,11057362,13525,0,1745800342,12959.17873472999,86.29749332999927,53410.57716048 2025-04-28,00:32:24.000,118,11057380,13685,0,1745800343,12959.279779379991,86.2270020299984,53410.56318624 2025-04-28,00:32:25.000,118,11057414,13485,0,1745800344,12959.360615099991,86.2411002900044,53410.49331504001 2025-04-28,00:32:26.000,118,11057364,13525,0,1745800345,12959.414505579996,86.19880551000097,53410.55619912 2025-04-28,00:32:27.000,118,11057367,13525,0,1745800346,12959.454923439996,86.14241246999882,53410.57716048 2025-04-28,00:32:28.000,118,11057384,13685,0,1745800347,12959.434714509996,86.05077377999987,53410.549212000005 2025-04-28,00:32:29.000,118,11057389,13605,0,1745800348,12959.461659749992,85.95208596000157,53410.500302160006 2025-04-28,00:32:30.000,118,11057426,13525,0,1745800349,12959.468396060001,85.92388944000413,53410.47235368001 2025-04-28,00:32:31.000,118,11057399,13645,0,1745800350,12959.468396060001,85.86044727000262,53410.53523776 2025-04-28,00:32:32.000,118,11057424,13605,0,1745800351,12959.448187130001,85.78995597000176,53410.47235368001 2025-04-28,00:32:33.000,118,11057400,13485,0,1745800352,12959.481868679992,85.70536641000217,53410.48632792 2025-04-28,00:32:34.000,118,11057359,13405,0,1745800353,12959.441450819992,85.65602249999938,53410.47235368001 2025-04-28,00:32:35.000,118,11057394,13525,0,1745800354,12959.441450819992,85.62077685000258,53410.500302160006 2025-04-28,00:32:36.000,118,11057357,13525,0,1745800355,12959.427978200001,85.59962946000451,53410.48632792 2025-04-28,00:32:37.000,118,11057402,13565,0,1745800356,12959.448187130001,85.59962946000451,53410.52825064 2025-04-28,00:32:38.000,118,11057369,13605,0,1745800357,12959.454923439996,85.62077685000258,53410.479340800004 2025-04-28,00:32:39.000,118,11057388,13765,0,1745800358,12959.488604990001,85.62782598000194,53410.5142764 2025-04-28,00:32:40.000,118,11057357,13565,0,1745800359,12959.488604990001,85.6348751100013,53410.5142764 2025-04-28,00:32:41.000,118,11057435,13845,0,1745800360,12959.448187130001,85.65602249999938,53410.47235368001 2025-04-28,00:32:42.000,118,11057400,13925,0,1745800361,12959.508813920002,85.71241554000153,53410.45837944 2025-04-28,00:32:43.000,118,11057424,13485,0,1745800362,12959.522286539992,85.76880858000368,53410.43741808 2025-04-28,00:32:44.000,118,11057350,13765,0,1745800363,12959.555968089997,85.80405423000047,53410.46536656 2025-04-28,00:32:45.000,118,11057378,13845,0,1745800364,12959.596385949997,85.83225074999791,53410.47235368001 2025-04-28,00:32:46.000,118,11057364,13165,0,1745800365,12959.589649640002,85.87454553000134,53410.53523776 2025-04-28,00:32:47.000,118,11057397,13565,0,1745800366,12959.582913329992,85.8815946600007,53410.56318624 2025-04-28,00:32:48.000,118,11057384,13325,0,1745800367,12959.569440710002,85.85339814000326,53410.59113472001 2025-04-28,00:32:49.000,118,11057371,13405,0,1745800368,12959.555968089997,85.95208596000157,53410.52126352001 2025-04-28,00:32:50.000,118,11057380,13685,0,1745800369,12959.562704399992,85.96618422000029,53410.549212000005 2025-04-28,00:32:51.000,118,11057439,13285,0,1745800370,12959.495341299997,86.01552813000308,53410.61908320001 2025-04-28,00:32:52.000,118,11057387,13405,0,1745800371,12959.414505579996,85.99438073999772,53410.54222488001 2025-04-28,00:32:53.000,118,11057430,13845,0,1745800372,12959.333669859996,86.03667552000115,53410.57017336001 2025-04-28,00:32:54.000,118,11057375,13445,0,1745800373,12959.23936151999,86.10011769000266,53410.49331504001 2025-04-28,00:32:55.000,118,11057429,13445,0,1745800374,12959.13831686999,86.06487203999859,53410.52126352001 2025-04-28,00:32:56.000,118,11057389,13565,0,1745800375,12958.99685435999,86.0930685600033,53410.45139232001 2025-04-28,00:32:57.000,118,11057419,13405,0,1745800376,12958.89580970999,86.07897030000458,53410.444405199996 2025-04-28,00:32:58.000,118,11057421,13205,0,1745800377,12958.788028749994,86.08601943000394,53410.52126352001 2025-04-28,00:32:59.000,118,11057398,13445,0,1745800378,12958.680247789998,86.05782290999923,53410.52825064 2025-04-28,00:33:00.000,118,11057346,13405,0,1745800379,12958.532048970003,86.03667552000115,53410.52126352001 2025-04-28,00:33:01.000,118,11057426,13325,0,1745800380,12958.417531699997,86.03667552000115,53410.52825064 2025-04-28,00:33:02.000,118,11057391,13285,0,1745800381,12958.316487049997,86.00142987000436,53410.479340800004 2025-04-28,00:33:03.000,118,11057407,13565,0,1745800382,12958.262596569992,85.980282479999,53410.46536656 2025-04-28,00:33:04.000,118,11057385,13525,0,1745800383,12958.141342989991,85.95913509000093,53410.41645672 2025-04-28,00:33:05.000,118,11057374,13405,0,1745800384,12958.02682572,85.86044727000262,53410.41645672 2025-04-28,00:33:06.000,118,11057395,13525,0,1745800385,12957.993144169996,85.83929988000455,53410.35357264001 2025-04-28,00:33:07.000,118,11057373,13605,0,1745800386,12957.91904475999,85.80405423000047,53410.29767568 2025-04-28,00:33:08.000,118,11057348,13325,0,1745800387,12957.932517379995,85.78995597000176,53410.24876584 2025-04-28,00:33:09.000,118,11057353,13565,0,1745800388,12957.98640786,85.74766118999833,53410.24876584 2025-04-28,00:33:10.000,118,11057335,13405,0,1745800389,12957.96619893,85.73356292999961,53410.20684312001 2025-04-28,00:33:11.000,118,11057380,13525,0,1745800390,12958.073979889996,85.67716989000473,53410.22780448 2025-04-28,00:33:12.000,118,11057352,13325,0,1745800391,12958.12787037,85.59962946000451,53410.1299848 2025-04-28,00:33:13.000,118,11057357,13445,0,1745800392,12958.222178709992,85.57848206999915,53410.13697192001 2025-04-28,00:33:14.000,118,11057352,13485,0,1745800393,12958.269332880001,85.52913816000364,53410.17889464 2025-04-28,00:33:15.000,118,11057353,13485,0,1745800394,12958.363641219992,85.47274512000149,53410.25575296001 2025-04-28,00:33:16.000,118,11057363,13485,0,1745800395,12958.444476939992,85.47274512000149,53410.19286888 2025-04-28,00:33:17.000,118,11057426,13445,0,1745800396,12958.552257900003,85.45159773000341,53410.15793328001 2025-04-28,00:33:18.000,118,11057375,13365,0,1745800397,12958.592675759988,85.40225382000062,53410.164920400006 2025-04-28,00:33:19.000,118,11057390,13525,0,1745800398,12958.660038859998,85.40225382000062,53410.19286888 2025-04-28,00:33:20.000,118,11057370,13485,0,1745800399,12958.693720409989,85.40225382000062,53410.19286888 2025-04-28,00:33:21.000,118,11057410,13325,0,1745800400,12958.700456719998,85.3881555600019,53410.15793328001 2025-04-28,00:33:22.000,118,11057367,13365,0,1745800401,12958.734138269989,85.37405730000319,53410.19286888 2025-04-28,00:33:23.000,118,11057397,13565,0,1745800402,12958.700456719998,85.41635207999934,53410.213830240005 2025-04-28,00:33:24.000,118,11057366,13365,0,1745800403,12958.666775169993,85.43045033999806,53410.262740080005 2025-04-28,00:33:25.000,118,11057349,13525,0,1745800404,12958.626357309993,85.40225382000062,53410.2697272 2025-04-28,00:33:26.000,118,11057374,13285,0,1745800405,12958.633093619988,85.4234012099987,53410.29068856 2025-04-28,00:33:27.000,118,11057360,13405,0,1745800406,12958.572466829988,85.40930294999998,53410.30466280001 2025-04-28,00:33:28.000,118,11057388,13525,0,1745800407,12958.579203139998,85.40930294999998,53410.311649920004 2025-04-28,00:33:29.000,118,11057338,13245,0,1745800408,12958.558994209998,85.41635207999934,53410.31863704 2025-04-28,00:33:30.000,118,11057365,13285,0,1745800409,12958.552257900003,85.4374994700047,53410.35357264001 2025-04-28,00:33:31.000,118,11057340,13685,0,1745800410,12958.525312659993,85.41635207999934,53410.32562416001 2025-04-28,00:33:32.000,118,11057326,13525,0,1745800411,12958.532048970003,85.38110643000255,53410.34658552 2025-04-28,00:33:33.000,118,11057377,13085,0,1745800412,12958.538785279998,85.33881164999912,53410.30466280001 2025-04-28,00:33:34.000,118,11057359,13565,0,1745800413,12958.545521589993,85.26832034999825,53410.35357264001 2025-04-28,00:33:35.000,118,11057336,13245,0,1745800414,12958.612884689988,85.2260255700021,53410.34658552 2025-04-28,00:33:36.000,118,11057382,13525,0,1745800415,12958.680247789998,85.16258340000059,53410.37453400001 2025-04-28,00:33:37.000,118,11057350,13085,0,1745800416,12958.761083509999,85.14848514000187,53410.31863704 2025-04-28,00:33:38.000,118,11057353,13485,0,1745800417,12958.87560077999,85.12733775000379,53410.36055976 2025-04-28,00:33:39.000,118,11057360,13605,0,1745800418,12958.969909119995,85.077993840001,53410.38850824 2025-04-28,00:33:40.000,118,11057347,13725,0,1745800419,12959.12484425,85.06389558000228,53410.39549536 2025-04-28,00:33:41.000,118,11057365,13565,0,1745800420,12959.26630676,85.07094471000164,53410.40248248001 2025-04-28,00:33:42.000,118,11057447,13765,0,1745800421,12959.407769270001,85.09209209999972,53410.430430960005 2025-04-28,00:33:43.000,118,11057342,13445,0,1745800422,12959.576177019997,85.13438688000315,53410.430430960005 2025-04-28,00:33:44.000,118,11057363,13125,0,1745800423,12959.710903220002,85.21897644000273,53410.48632792 2025-04-28,00:33:45.000,118,11057317,13525,0,1745800424,12959.811947869988,85.25422208999953,53410.47235368001 2025-04-28,00:33:46.000,118,11057349,13445,0,1745800425,12959.953410379989,85.3247133900004,53410.430430960005 2025-04-28,00:33:47.000,118,11057357,13285,0,1745800426,12960.047718719994,85.39520469000126,53410.479340800004 2025-04-28,00:33:48.000,118,11057358,13285,0,1745800427,12960.17570860999,85.4374994700047,53410.55619912 2025-04-28,00:33:49.000,118,11057342,13245,0,1745800428,12960.290225879995,85.47274512000149,53410.57716048 2025-04-28,00:33:50.000,118,11057359,13205,0,1745800429,12960.38453422,85.54323642000236,53410.647031680004 2025-04-28,00:33:51.000,118,11057341,13325,0,1745800430,12960.47884255999,85.60667859000387,53410.716902880005 2025-04-28,00:33:52.000,118,11057380,13605,0,1745800431,12960.519260419991,85.6842190200041,53410.68895440001 2025-04-28,00:33:53.000,118,11057331,13285,0,1745800432,12960.633777689996,85.72651380000025,53410.73087712 2025-04-28,00:33:54.000,118,11057322,13085,0,1745800433,12960.714613409997,85.7829068400024,53410.74485136 2025-04-28,00:33:55.000,118,11057371,13365,0,1745800434,12960.768503890002,85.81110335999983,53410.74485136 2025-04-28,00:33:56.000,118,11057387,13365,0,1745800435,12960.835866989997,85.86749640000198,53410.84267104 2025-04-28,00:33:57.000,118,11057373,13325,0,1745800436,12960.883021159992,85.86749640000198,53410.85664528001 2025-04-28,00:33:58.000,118,11057345,13245,0,1745800437,12960.909966400002,85.90979117999814,53410.898568 2025-04-28,00:33:59.000,118,11057357,13405,0,1745800438,12960.923439019993,85.8815946600007,53410.85664528001 2025-04-28,00:34:00.000,118,11057354,13405,0,1745800439,12960.950384260002,85.83225074999791,53410.947477839996 2025-04-28,00:34:01.000,118,11057364,13285,0,1745800440,12960.936911639998,85.81815248999919,53410.97542632001 2025-04-28,00:34:02.000,118,11057369,13325,0,1745800441,12960.903230089993,85.76175945000432,53410.98940056 2025-04-28,00:34:03.000,118,11057353,13325,0,1745800442,12960.862812229992,85.71241554000153,53411.01734904 2025-04-28,00:34:04.000,118,11057402,13245,0,1745800443,12960.768503890002,85.60667859000387,53411.05927176 2025-04-28,00:34:05.000,118,11057359,13485,0,1745800444,12960.701140789992,85.50799076999829,53411.09420736001 2025-04-28,00:34:06.000,118,11057364,13285,0,1745800445,12960.640513999992,85.4234012099987,53411.150104320004 2025-04-28,00:34:07.000,118,11057359,13405,0,1745800446,12960.54620566,85.28241861000424,53411.101194480005 2025-04-28,00:34:08.000,118,11057401,13245,0,1745800447,12960.47884255999,85.19782905000466,53411.15709144 2025-04-28,00:34:09.000,118,11057345,13405,0,1745800448,12960.40474315,85.10619035999844,53411.12914296 2025-04-28,00:34:10.000,118,11057367,13125,0,1745800449,12960.371061599995,85.02160079999885,53411.1780528 2025-04-28,00:34:11.000,118,11057387,13325,0,1745800450,12960.35758897999,84.9299621099999,53411.12914296 2025-04-28,00:34:12.000,118,11057400,13285,0,1745800451,12960.310434809995,84.89471646000311,53411.12914296 2025-04-28,00:34:13.000,118,11057429,13165,0,1745800452,12960.310434809995,84.82422516000224,53411.171065680006 2025-04-28,00:34:14.000,118,11057420,13405,0,1745800453,12960.38453422,84.81012690000352,53411.16407856001 2025-04-28,00:34:15.000,118,11057393,13165,0,1745800454,12960.431688389996,84.85947080999904,53411.18503992 2025-04-28,00:34:16.000,118,11057348,13605,0,1745800455,12960.532733039996,84.89471646000311,53411.16407856001 2025-04-28,00:34:17.000,118,11057350,13285,0,1745800456,12960.627041380001,84.89471646000311,53411.12215584001 2025-04-28,00:34:18.000,118,11057374,13485,0,1745800457,12960.741558649992,84.9793060200027,53411.13613008 2025-04-28,00:34:19.000,118,11057394,13405,0,1745800458,12960.856075919997,85.04979732000356,53411.171065680006 2025-04-28,00:34:20.000,118,11057348,13485,0,1745800459,12961.051428909988,85.15553427000123,53411.171065680006 2025-04-28,00:34:21.000,118,11057357,13365,0,1745800460,12961.206364039994,85.19782905000466,53411.16407856001 2025-04-28,00:34:22.000,118,11057373,13285,0,1745800461,12961.347826549994,85.31061513000168,53411.150104320004 2025-04-28,00:34:23.000,118,11057333,13245,0,1745800462,12961.50276168,85.33881164999912,53411.12215584001 2025-04-28,00:34:24.000,118,11057367,13205,0,1745800463,12961.67790573999,85.38110643000255,53411.18503992 2025-04-28,00:34:25.000,118,11057343,13285,0,1745800464,12961.839577179991,85.43045033999806,53411.247924 2025-04-28,00:34:26.000,118,11057360,13405,0,1745800465,12961.947358140002,85.40930294999998,53411.247924 2025-04-28,00:34:27.000,118,11057359,13125,0,1745800466,12962.095556959997,85.40930294999998,53411.29683384 2025-04-28,00:34:28.000,118,11057362,13245,0,1745800467,12962.257228399998,85.35995904000447,53411.19901416 2025-04-28,00:34:29.000,118,11057360,13485,0,1745800468,12962.391954599989,85.33881164999912,53411.282859599996 2025-04-28,00:34:30.000,118,11057347,13285,0,1745800469,12962.54015342,85.30356600000232,53411.317795200004 2025-04-28,00:34:31.000,118,11057350,13165,0,1745800470,12962.661407,85.28241861000424,53411.3527308 2025-04-28,00:34:32.000,118,11057325,13485,0,1745800471,12962.769187959995,85.26832034999825,53411.317795200004 2025-04-28,00:34:33.000,118,11057348,13485,0,1745800472,12962.85675998999,85.21192731000338,53411.36670504 2025-04-28,00:34:34.000,118,11057357,13325,0,1745800473,12962.87696891999,85.14848514000187,53411.40164064 2025-04-28,00:34:35.000,118,11057361,13365,0,1745800474,12962.89717784999,85.12733775000379,53411.40862776001 2025-04-28,00:34:36.000,118,11057366,13085,0,1745800475,12962.917386779991,85.1132394899978,53411.485486080004 2025-04-28,00:34:37.000,118,11057369,13605,0,1745800476,12962.930859399996,85.10619035999844,53411.4924732 2025-04-28,00:34:38.000,118,11057340,13205,0,1745800477,12962.930859399996,85.03569906000484,53411.485486080004 2025-04-28,00:34:39.000,118,11057382,13325,0,1745800478,12962.917386779991,85.00045341000077,53411.52042168 2025-04-28,00:34:40.000,118,11057381,13405,0,1745800479,12962.870232609996,84.93701123999926,53411.5623444 2025-04-28,00:34:41.000,118,11057341,13005,0,1745800480,12962.82307844,84.95110949999798,53411.59029288 2025-04-28,00:34:42.000,118,11057405,13245,0,1745800481,12962.77592426999,84.9299621099999,53411.6322156 2025-04-28,00:34:43.000,118,11057356,13245,0,1745800482,12962.70182486,84.94406036999862,53411.69509968001 2025-04-28,00:34:44.000,118,11057366,13245,0,1745800483,12962.647934379995,84.91586385000119,53411.66715120001 2025-04-28,00:34:45.000,118,11057345,13285,0,1745800484,12962.63446175999,84.93701123999926,53411.64618984001 2025-04-28,00:34:46.000,118,11057337,13405,0,1745800485,12962.627725449995,84.95110949999798,53411.73003528 2025-04-28,00:34:47.000,118,11057352,13205,0,1745800486,12962.63446175999,85.01455166999949,53411.66016408 2025-04-28,00:34:48.000,118,11057355,13205,0,1745800487,12962.58057128,85.07094471000164,53411.73003528 2025-04-28,00:34:49.000,118,11057366,13325,0,1745800488,12962.62098914,85.16963252999994,53411.71606104001 2025-04-28,00:34:50.000,118,11057345,13205,0,1745800489,12962.668143309995,85.24012383000081,53411.69509968001 2025-04-28,00:34:51.000,118,11057362,13325,0,1745800490,12962.64119807,85.35995904000447,53411.70907392 2025-04-28,00:34:52.000,118,11057349,13245,0,1745800491,12962.65467068999,85.47979425000085,53411.723048160005 2025-04-28,00:34:53.000,118,11057288,13205,0,1745800492,12962.68161593,85.57848206999915,53411.75798376 2025-04-28,00:34:54.000,118,11057366,13205,0,1745800493,12962.748979029995,85.64192424000066,53411.820867840004 2025-04-28,00:34:55.000,118,11057331,13445,0,1745800494,12962.78266058,85.69126815000345,53411.8068936 2025-04-28,00:34:56.000,118,11057324,13325,0,1745800495,12962.850023679996,85.74061205999897,53411.785932239996 2025-04-28,00:34:57.000,118,11057300,13565,0,1745800496,12962.84328737,85.77585771000304,53411.70907392 2025-04-28,00:34:58.000,118,11057442,13125,0,1745800497,12962.81634212999,85.74061205999897,53411.77894512 2025-04-28,00:34:59.000,118,11057352,13525,0,1745800498,12962.82307844,85.75471031999768,53411.81388072001 2025-04-28,00:35:00.000,118,11057376,13285,0,1745800499,12962.80286951,85.71946467000089,53411.75099664 2025-04-28,00:35:01.000,118,11057377,13085,0,1745800500,12962.75571533999,85.6701207599981,53411.8068936 2025-04-28,00:35:02.000,118,11057381,13485,0,1745800501,12962.68161593,85.62782598000194,53411.8068936 2025-04-28,00:35:03.000,118,11057356,13285,0,1745800502,12962.567098659994,85.52913816000364,53411.77894512 2025-04-28,00:35:04.000,118,11057366,13445,0,1745800503,12962.499735559999,85.50094163999893,53411.75099664 2025-04-28,00:35:05.000,118,11057390,13165,0,1745800504,12962.385218289994,85.4374994700047,53411.75099664 2025-04-28,00:35:06.000,118,11057406,13365,0,1745800505,12962.317855189998,85.37405730000319,53411.75798376 2025-04-28,00:35:07.000,118,11057352,13405,0,1745800506,12962.277437329998,85.38110643000255,53411.723048160005 2025-04-28,00:35:08.000,118,11057388,13485,0,1745800507,12962.257228399998,85.35995904000447,53411.7020868 2025-04-28,00:35:09.000,118,11057402,13565,0,1745800508,12962.243755779993,85.35290990999783,53411.69509968001 2025-04-28,00:35:10.000,118,11057382,13445,0,1745800509,12962.250492089988,85.34586077999847,53411.653176960004 2025-04-28,00:35:11.000,118,11057342,13525,0,1745800510,12962.297646259998,85.43045033999806,53411.63920272 2025-04-28,00:35:12.000,118,11057410,13285,0,1745800511,12962.331327809989,85.43045033999806,53411.604267120005 2025-04-28,00:35:13.000,118,11057369,13285,0,1745800512,12962.391954599989,85.45159773000341,53411.66016408 2025-04-28,00:35:14.000,118,11057396,13085,0,1745800513,12962.398690909999,85.50799076999829,53411.58330576 2025-04-28,00:35:15.000,118,11057368,13205,0,1745800514,12962.47279031999,85.55733468000108,53411.6322156 2025-04-28,00:35:16.000,118,11057415,13205,0,1745800515,12962.53341710999,85.5714329399998,53411.64618984001 2025-04-28,00:35:17.000,118,11057373,13485,0,1745800516,12962.54015342,85.56438381000044,53411.6322156 2025-04-28,00:35:18.000,118,11057374,13045,0,1745800517,12962.55362603999,85.5714329399998,53411.66016408 2025-04-28,00:35:19.000,118,11057329,13325,0,1745800518,12962.479526629999,85.5714329399998,53411.6322156 2025-04-28,00:35:20.000,118,11057365,13485,0,1745800519,12962.425636149994,85.5714329399998,53411.618241359996 2025-04-28,00:35:21.000,118,11057365,13365,0,1745800520,12962.338064119998,85.5714329399998,53411.7020868 2025-04-28,00:35:22.000,118,11057379,13285,0,1745800521,12962.257228399998,85.55028555000172,53411.69509968001 2025-04-28,00:35:23.000,118,11057362,13005,0,1745800522,12962.135974819998,85.56438381000044,53411.73003528 2025-04-28,00:35:24.000,118,11057371,13445,0,1745800523,12962.048402790002,85.59962946000451,53411.70907392 2025-04-28,00:35:25.000,118,11057364,13125,0,1745800524,12961.913676589997,85.5714329399998,53411.69509968001 2025-04-28,00:35:26.000,118,11057377,13245,0,1745800525,12961.792423009996,85.58553119999851,53411.75099664 2025-04-28,00:35:27.000,118,11057331,13325,0,1745800526,12961.65769680999,85.6348751100013,53411.7370224 2025-04-28,00:35:28.000,118,11057371,13285,0,1745800527,12961.51623429999,85.61372772000323,53411.75798376 2025-04-28,00:35:29.000,118,11057324,13045,0,1745800528,12961.469080129995,85.6348751100013,53411.76497088001 2025-04-28,00:35:30.000,118,11057394,13165,0,1745800529,12961.40171703,85.59258032999787,53411.820867840004 2025-04-28,00:35:31.000,118,11057398,13285,0,1745800530,12961.31414499999,85.62782598000194,53411.73003528 2025-04-28,00:35:32.000,118,11057373,13125,0,1745800531,12961.27372713999,85.57848206999915,53411.75798376 2025-04-28,00:35:33.000,118,11057369,13205,0,1745800532,12961.25351820999,85.55733468000108,53411.74400952001 2025-04-28,00:35:34.000,118,11057373,13045,0,1745800533,12961.32088131,85.52208903000428,53411.74400952001 2025-04-28,00:35:35.000,118,11057415,13245,0,1745800534,12961.327617619994,85.4374994700047,53411.771958000005 2025-04-28,00:35:36.000,118,11057356,13125,0,1745800535,12961.41518964999,85.38110643000255,53411.723048160005 2025-04-28,00:35:37.000,118,11057383,13085,0,1745800536,12961.509497989995,85.35995904000447,53411.68811256 2025-04-28,00:35:38.000,118,11057382,13165,0,1745800537,12961.570124779995,85.30356600000232,53411.674138320006 2025-04-28,00:35:39.000,118,11057404,13245,0,1745800538,12961.66443312,85.29651687000296,53411.62522848001 2025-04-28,00:35:40.000,118,11057390,13365,0,1745800539,12961.758741459991,85.25422208999953,53411.59728000001 2025-04-28,00:35:41.000,118,11057361,13005,0,1745800540,12961.799159319991,85.27536948000488,53411.59728000001 2025-04-28,00:35:42.000,118,11057400,13325,0,1745800541,12961.913676589997,85.28241861000424,53411.653176960004 2025-04-28,00:35:43.000,118,11057405,13445,0,1745800542,12961.987776000002,85.26127121999889,53411.59029288 2025-04-28,00:35:44.000,118,11057368,13285,0,1745800543,12962.028193860002,85.26832034999825,53411.59728000001 2025-04-28,00:35:45.000,118,11057358,13245,0,1745800544,12962.102293269993,85.25422208999953,53411.59728000001 2025-04-28,00:35:46.000,118,11057357,13205,0,1745800545,12962.223546849993,85.24717296000017,53411.58330576 2025-04-28,00:35:47.000,118,11057361,13165,0,1745800546,12962.331327809989,85.26127121999889,53411.61125424 2025-04-28,00:35:48.000,118,11057384,13485,0,1745800547,12962.398690909999,85.26127121999889,53411.59728000001 2025-04-28,00:35:49.000,118,11057349,13685,0,1745800548,12962.51320817999,85.27536948000488,53411.618241359996 2025-04-28,00:35:50.000,118,11057367,13085,0,1745800549,12962.668143309995,85.31061513000168,53411.64618984001 2025-04-28,00:35:51.000,118,11057384,13085,0,1745800550,12962.79613319999,85.35995904000447,53411.71606104001 2025-04-28,00:35:52.000,118,11057370,13285,0,1745800551,12962.98474988,85.4374994700047,53411.7020868 2025-04-28,00:35:53.000,118,11057352,13045,0,1745800552,12963.159893939992,85.47979425000085,53411.74400952001 2025-04-28,00:35:54.000,118,11057364,13405,0,1745800553,12963.314829069997,85.58553119999851,53411.8068936 2025-04-28,00:35:55.000,118,11057408,13325,0,1745800554,12963.496709439998,85.71241554000153,53411.79291936001 2025-04-28,00:35:56.000,118,11057397,13125,0,1745800555,12963.644908259994,85.76175945000432,53411.79990648 2025-04-28,00:35:57.000,118,11057369,13125,0,1745800556,12963.81331600999,85.8463490100039,53411.841829200006 2025-04-28,00:35:58.000,118,11057371,13565,0,1745800557,12963.948042209995,85.95208596000157,53411.90471328 2025-04-28,00:35:59.000,118,11057412,13365,0,1745800558,12964.06255948,86.05077377999987,53411.96759736 2025-04-28,00:36:00.000,118,11057408,13205,0,1745800559,12964.177076749991,86.14946159999818,53412.02349432 2025-04-28,00:36:01.000,118,11057367,13285,0,1745800560,12964.230967229996,86.23405115999776,53412.058429920005 2025-04-28,00:36:02.000,118,11057389,13285,0,1745800561,12964.305066640001,86.21995289999904,53412.107339760005 2025-04-28,00:36:03.000,118,11057358,13245,0,1745800562,12964.352220809997,86.30454245999863,53412.11432688 2025-04-28,00:36:04.000,118,11057368,13445,0,1745800563,12964.372429739997,86.31159158999799,53412.14227536 2025-04-28,00:36:05.000,118,11057380,13365,0,1745800564,12964.412847599997,86.32568985000398,53412.25406928 2025-04-28,00:36:06.000,118,11057393,13085,0,1745800565,12964.385902360002,86.29044419999991,53412.344901840006 2025-04-28,00:36:07.000,118,11057342,13245,0,1745800566,12964.372429739997,86.2411002900044,53412.344901840006 2025-04-28,00:36:08.000,118,11057372,13125,0,1745800567,12964.338748189992,86.20585464000033,53412.41477304001 2025-04-28,00:36:09.000,118,11057335,13005,0,1745800568,12964.244439850001,86.1283142100001,53412.48464424001 2025-04-28,00:36:10.000,118,11057381,12925,0,1745800569,12964.156867819991,86.07192116999795,53412.53355408001 2025-04-28,00:36:11.000,118,11057358,13325,0,1745800570,12964.08276841,86.00142987000436,53412.55451544001 2025-04-28,00:36:12.000,118,11057375,13125,0,1745800571,12963.97498744999,85.95208596000157,53412.55451544001 2025-04-28,00:36:13.000,118,11057342,13005,0,1745800572,12963.86047018,85.8815946600007,53412.56848968 2025-04-28,00:36:14.000,118,11057365,13085,0,1745800573,12963.725743979994,85.85339814000326,53412.610412400005 2025-04-28,00:36:15.000,118,11057364,13205,0,1745800574,12963.584281469994,85.77585771000304,53412.60342528001 2025-04-28,00:36:16.000,118,11057371,13285,0,1745800575,12963.537127299998,85.75471031999768,53412.63836088 2025-04-28,00:36:17.000,118,11057395,13285,0,1745800576,12963.469764199988,85.72651380000025,53412.65233512001 2025-04-28,00:36:18.000,118,11057380,13285,0,1745800577,12963.469764199988,85.6842190200041,53412.63836088 2025-04-28,00:36:19.000,118,11057360,13365,0,1745800578,12963.429346339988,85.70536641000217,53412.58945104 2025-04-28,00:36:20.000,118,11057344,13325,0,1745800579,12963.449555269988,85.6842190200041,53412.58246392001 2025-04-28,00:36:21.000,118,11057336,13285,0,1745800580,12963.422610029993,85.67716989000473,53412.540541200004 2025-04-28,00:36:22.000,118,11057365,13085,0,1745800581,12963.456291579998,85.62782598000194,53412.52656696 2025-04-28,00:36:23.000,118,11057331,13365,0,1745800582,12963.476500509998,85.61372772000323,53412.55451544001 2025-04-28,00:36:24.000,118,11057344,13245,0,1745800583,12963.496709439998,85.57848206999915,53412.50560560001 2025-04-28,00:36:25.000,118,11057416,13445,0,1745800584,12963.564072539994,85.52913816000364,53412.53355408001 2025-04-28,00:36:26.000,118,11057354,13445,0,1745800585,12963.591017779989,85.47274512000149,53412.58945104 2025-04-28,00:36:27.000,118,11057380,13405,0,1745800586,12963.631435639989,85.45159773000341,53412.54752832 2025-04-28,00:36:28.000,118,11057379,13285,0,1745800587,12963.665117189994,85.37405730000319,53412.540541200004 2025-04-28,00:36:29.000,118,11057376,13285,0,1745800588,12963.698798739999,85.31766426000104,53412.55451544001 2025-04-28,00:36:30.000,118,11057374,13325,0,1745800589,12963.719007669999,85.26127121999889,53412.48464424001 2025-04-28,00:36:31.000,118,11057365,13085,0,1745800590,12963.73248028999,85.21192731000338,53412.48464424001 2025-04-28,00:36:32.000,118,11057322,13445,0,1745800591,12963.719007669999,85.13438688000315,53412.44970864 2025-04-28,00:36:33.000,118,11057363,13165,0,1745800592,12963.719007669999,85.15553427000123,53412.37983744 2025-04-28,00:36:34.000,118,11057342,12965,0,1745800593,12963.719007669999,85.09914122999908,53412.45669576 2025-04-28,00:36:35.000,118,11057337,13325,0,1745800594,12963.69206242999,85.077993840001,53412.442721520005 2025-04-28,00:36:36.000,118,11057339,13245,0,1745800595,12963.671853499989,85.077993840001,53412.43573440001 2025-04-28,00:36:37.000,118,11057306,13085,0,1745800596,12963.631435639989,85.09209209999972,53412.41477304001 2025-04-28,00:36:38.000,118,11057338,12965,0,1745800597,12963.631435639989,85.07094471000164,53412.42874728 2025-04-28,00:36:39.000,118,11057364,13245,0,1745800598,12963.591017779989,85.04979732000356,53412.47067 2025-04-28,00:36:40.000,118,11057387,12965,0,1745800599,12963.516918369998,85.06389558000228,53412.393811680005 2025-04-28,00:36:41.000,118,11057334,13205,0,1745800600,12963.422610029993,85.077993840001,53412.40778592 2025-04-28,00:36:42.000,118,11057282,13125,0,1745800601,12963.348510620002,85.08504297000036,53412.393811680005 2025-04-28,00:36:43.000,118,11057362,13085,0,1745800602,12963.267674900002,85.08504297000036,53412.40778592 2025-04-28,00:36:44.000,118,11057315,13125,0,1745800603,12963.126212390001,85.09914122999908,53412.35188896 2025-04-28,00:36:45.000,118,11057296,13165,0,1745800604,12962.971277259996,85.1132394899978,53412.36586320001 2025-04-28,00:36:46.000,118,11057368,13085,0,1745800605,12962.850023679996,85.12733775000379,53412.31695336001 2025-04-28,00:36:47.000,118,11057339,13285,0,1745800606,12962.688352239995,85.12028862000443,53412.29599200001 2025-04-28,00:36:48.000,118,11057317,13085,0,1745800607,12962.519944489999,85.16258340000059,53412.25406928 2025-04-28,00:36:49.000,118,11057275,13645,0,1745800608,12962.371745669989,85.16963252999994,53412.21913368001 2025-04-28,00:36:50.000,118,11057351,13125,0,1745800609,12962.223546849993,85.16258340000059,53412.14926248001 2025-04-28,00:36:51.000,118,11057327,13085,0,1745800610,12962.122502199993,85.18373078999866,53412.156249600004 2025-04-28,00:36:52.000,118,11057331,13205,0,1745800611,12961.994512309997,85.18373078999866,53412.11432688 2025-04-28,00:36:53.000,118,11057396,13365,0,1745800612,12961.879995039992,85.21897644000273,53412.058429920005 2025-04-28,00:36:54.000,118,11057348,13245,0,1745800613,12961.826104560001,85.21192731000338,53412.09336552 2025-04-28,00:36:55.000,118,11057318,13245,0,1745800614,12961.778950389991,85.24012383000081,53412.0165072 2025-04-28,00:36:56.000,118,11057324,13365,0,1745800615,12961.752005149996,85.26832034999825,53411.946636 2025-04-28,00:36:57.000,118,11057335,13205,0,1745800616,12961.70485098,85.24717296000017,53411.97458448 2025-04-28,00:36:58.000,118,11057329,13125,0,1745800617,12961.758741459991,85.2894677400036,53411.890739040005 2025-04-28,00:36:59.000,118,11057299,13165,0,1745800618,12961.752005149996,85.30356600000232,53411.785932239996 2025-04-28,00:37:00.000,118,11057350,13125,0,1745800619,12961.778950389991,85.3247133900004,53411.820867840004 2025-04-28,00:37:01.000,118,11057379,13405,0,1745800620,12961.819368249991,85.34586077999847,53411.85580344 2025-04-28,00:37:02.000,118,11057332,13165,0,1745800621,12961.873258729996,85.33881164999912,53411.841829200006 2025-04-28,00:37:03.000,118,11057316,13325,0,1745800622,12961.873258729996,85.3247133900004,53411.7370224 2025-04-28,00:37:04.000,118,11057303,13205,0,1745800623,12961.866522420001,85.35995904000447,53411.68112544 2025-04-28,00:37:05.000,118,11057323,13045,0,1745800624,12961.812631939996,85.35995904000447,53411.71606104001 2025-04-28,00:37:06.000,118,11057317,13365,0,1745800625,12961.785686700001,85.35290990999783,53411.7020868 2025-04-28,00:37:07.000,118,11057329,13125,0,1745800626,12961.72505991,85.31766426000104,53411.63920272 2025-04-28,00:37:08.000,118,11057320,13245,0,1745800627,12961.650960499996,85.31766426000104,53411.5623444 2025-04-28,00:37:09.000,118,11057360,13285,0,1745800628,12961.55665215999,85.31061513000168,53411.59029288 2025-04-28,00:37:10.000,118,11057356,13365,0,1745800629,12961.44213489,85.25422208999953,53411.506447440006 2025-04-28,00:37:11.000,118,11057352,13205,0,1745800630,12961.327617619994,85.24717296000017,53411.51343456 2025-04-28,00:37:12.000,118,11057356,13525,0,1745800631,12961.226572969994,85.20487818000402,53411.51343456 2025-04-28,00:37:13.000,118,11057323,13125,0,1745800632,12961.112055699989,85.14143601000251,53411.436576240005 2025-04-28,00:37:14.000,118,11057319,13125,0,1745800633,12961.044692599993,85.08504297000036,53411.436576240005 2025-04-28,00:37:15.000,118,11057347,13125,0,1745800634,12961.004274739993,85.04979732000356,53411.42958912001 2025-04-28,00:37:16.000,118,11057313,13165,0,1745800635,12961.031219979988,85.01455166999949,53411.44356336 2025-04-28,00:37:17.000,118,11057372,13325,0,1745800636,12960.984065809993,84.99340428000141,53411.41561488 2025-04-28,00:37:18.000,118,11057361,13285,0,1745800637,12960.977329499998,84.9793060200027,53411.40164064 2025-04-28,00:37:19.000,118,11057328,12685,0,1745800638,12960.984065809993,84.96520776000398,53411.338756560006 2025-04-28,00:37:20.000,118,11057308,13405,0,1745800639,12961.004274739993,84.95815863000462,53411.35971792001 2025-04-28,00:37:21.000,118,11057339,13285,0,1745800640,12961.017747359998,84.99340428000141,53411.33176944001 2025-04-28,00:37:22.000,118,11057379,13285,0,1745800641,12961.044692599993,85.03569906000484,53411.37369216 2025-04-28,00:37:23.000,118,11057296,13325,0,1745800642,12961.044692599993,85.04979732000356,53411.3527308 2025-04-28,00:37:24.000,118,11057362,13165,0,1745800643,12961.058165219998,85.02864992999821,53411.338756560006 2025-04-28,00:37:25.000,118,11057370,13165,0,1745800644,12961.125528319993,85.08504297000036,53411.38067928001 2025-04-28,00:37:26.000,118,11057362,13125,0,1745800645,12961.186155109994,85.09914122999908,53411.338756560006 2025-04-28,00:37:27.000,118,11057376,13205,0,1745800646,12961.206364039994,85.14848514000187,53411.37369216 2025-04-28,00:37:28.000,118,11057350,13205,0,1745800647,12961.300672379999,85.14143601000251,53411.317795200004 2025-04-28,00:37:29.000,118,11057338,13125,0,1745800648,12961.33435392999,85.09914122999908,53411.31080808001 2025-04-28,00:37:30.000,118,11057320,13445,0,1745800649,12961.448871199995,85.18373078999866,53411.28984672001 2025-04-28,00:37:31.000,118,11057382,13285,0,1745800650,12961.5835974,85.16258340000059,53411.3527308 2025-04-28,00:37:32.000,118,11057351,13285,0,1745800651,12961.63748787999,85.15553427000123,53411.33176944001 2025-04-28,00:37:33.000,118,11057367,13165,0,1745800652,12961.785686700001,85.21192731000338,53411.37369216 2025-04-28,00:37:34.000,118,11057381,13565,0,1745800653,12961.940621829992,85.19782905000466,53411.45753760001 2025-04-28,00:37:35.000,118,11057377,13125,0,1745800654,12962.041666479992,85.21897644000273,53411.436576240005 2025-04-28,00:37:36.000,118,11057348,13165,0,1745800655,12962.135974819998,85.21192731000338,53411.47849896001 2025-04-28,00:37:37.000,118,11057370,13405,0,1745800656,12962.304382569993,85.24012383000081,53411.4924732 2025-04-28,00:37:38.000,118,11057345,13005,0,1745800657,12962.418899839999,85.3247133900004,53411.51343456 2025-04-28,00:37:39.000,118,11057392,13325,0,1745800658,12962.56036235,85.3881555600019,53411.53439592 2025-04-28,00:37:40.000,118,11057317,13285,0,1745800659,12962.661407,85.49389250999957,53411.61125424 2025-04-28,00:37:41.000,118,11057379,13405,0,1745800660,12962.75571533999,85.51503989999765,53411.59029288 2025-04-28,00:37:42.000,118,11057355,13245,0,1745800661,12962.87696891999,85.59258032999787,53411.618241359996 2025-04-28,00:37:43.000,118,11057415,13085,0,1745800662,12962.991486189996,85.66307162999874,53411.66715120001 2025-04-28,00:37:44.000,118,11057365,13165,0,1745800663,12963.065585600001,85.76175945000432,53411.66715120001 2025-04-28,00:37:45.000,118,11057325,13045,0,1745800664,12963.207048110002,85.86044727000262,53411.70907392 2025-04-28,00:37:46.000,118,11057337,13245,0,1745800665,12963.355246929998,85.87454553000134,53411.68811256 2025-04-28,00:37:47.000,118,11057383,13085,0,1745800666,12963.463027889993,85.97323334999965,53411.75798376 2025-04-28,00:37:48.000,118,11057354,13165,0,1745800667,12963.584281469994,85.99438073999772,53411.7370224 2025-04-28,00:37:49.000,118,11057400,13285,0,1745800668,12963.739216599999,86.05077377999987,53411.77894512 2025-04-28,00:37:50.000,118,11057296,13285,0,1745800669,12963.907624349995,86.1283142100001,53411.79291936001 2025-04-28,00:37:51.000,118,11057396,13325,0,1745800670,12964.01540530999,86.21290376999968,53411.85580344 2025-04-28,00:37:52.000,118,11057371,13205,0,1745800671,12964.11644995999,86.25519855000312,53411.93266176001 2025-04-28,00:37:53.000,118,11057357,13125,0,1745800672,12964.210758299996,86.31159158999799,53411.96061024001 2025-04-28,00:37:54.000,118,11057354,13285,0,1745800673,12964.278121399992,86.36798463000014,53411.946636 2025-04-28,00:37:55.000,118,11057346,13325,0,1745800674,12964.345484500001,86.4737215799978,53412.00253296001 2025-04-28,00:37:56.000,118,11057395,13605,0,1745800675,12964.412847599997,86.52306549000059,53412.07240416 2025-04-28,00:37:57.000,118,11057365,13165,0,1745800676,12964.480210699992,86.57240940000338,53412.14227536 2025-04-28,00:37:58.000,118,11057371,13325,0,1745800677,12964.493683319997,86.60060592000082,53412.156249600004 2025-04-28,00:37:59.000,118,11057356,13405,0,1745800678,12964.500419629992,86.63585157000489,53412.16323672 2025-04-28,00:38:00.000,118,11057294,13445,0,1745800679,12964.486947010002,86.69224460999976,53412.20515944 2025-04-28,00:38:01.000,118,11057407,13165,0,1745800680,12964.486947010002,86.74158852000255,53412.25406928 2025-04-28,00:38:02.000,118,11057359,13285,0,1745800681,12964.460001769992,86.76978503999999,53412.30297912 2025-04-28,00:38:03.000,118,11057395,13485,0,1745800682,12964.439792839992,86.82617808000214,53412.35188896 2025-04-28,00:38:04.000,118,11057363,13125,0,1745800683,12964.385902360002,86.84732547000021,53412.35188896 2025-04-28,00:38:05.000,118,11057318,13285,0,1745800684,12964.358957119992,86.88257112000429,53412.33791472001 2025-04-28,00:38:06.000,118,11057305,13005,0,1745800685,12964.325275570001,86.896669380003,53412.3309276 2025-04-28,00:38:07.000,118,11057336,13285,0,1745800686,12964.264648780001,86.88962025000365,53412.37983744 2025-04-28,00:38:08.000,118,11057384,13245,0,1745800687,12964.237703539991,86.88962025000365,53412.40778592 2025-04-28,00:38:09.000,118,11057361,13245,0,1745800688,12964.244439850001,86.86142372999893,53412.38682456001 2025-04-28,00:38:10.000,118,11057396,13005,0,1745800689,12964.197285679991,86.80503069000406,53412.35887608 2025-04-28,00:38:11.000,118,11057357,13285,0,1745800690,12964.16360413,86.73453939000319,53412.37983744 2025-04-28,00:38:12.000,118,11057365,13285,0,1745800691,12964.11644995999,86.70634286999848,53412.37285032 2025-04-28,00:38:13.000,118,11057393,13125,0,1745800692,12964.089504719996,86.66404809000232,53412.37285032 2025-04-28,00:38:14.000,118,11057368,12925,0,1745800693,12963.99519637999,86.55126200999803,53412.35887608 2025-04-28,00:38:15.000,118,11057396,13165,0,1745800694,12963.95477851999,86.4878198400038,53412.42874728 2025-04-28,00:38:16.000,118,11057337,13165,0,1745800695,12963.86047018,86.36798463000014,53412.36586320001 2025-04-28,00:38:17.000,118,11057345,13085,0,1745800696,12963.75268921999,86.26929681000183,53412.393811680005 2025-04-28,00:38:18.000,118,11057363,13045,0,1745800697,12963.644908259994,86.17765812000289,53412.344901840006 2025-04-28,00:38:19.000,118,11057393,13085,0,1745800698,12963.510182059988,86.08601943000394,53412.323940480004 2025-04-28,00:38:20.000,118,11057362,13365,0,1745800699,12963.355246929998,86.00142987000436,53412.289004879996 2025-04-28,00:38:21.000,118,11057387,12925,0,1745800700,12963.213784419997,85.89569291999942,53412.26804352001 2025-04-28,00:38:22.000,118,11057344,13085,0,1745800701,12963.038640359991,85.80405423000047,53412.21913368001 2025-04-28,00:38:23.000,118,11057379,12965,0,1745800702,12962.87696891999,85.74061205999897,53412.1911852 2025-04-28,00:38:24.000,118,11057382,13245,0,1745800703,12962.67487961999,85.70536641000217,53412.14227536 2025-04-28,00:38:25.000,118,11057359,13085,0,1745800704,12962.479526629999,85.65602249999938,53412.107339760005 2025-04-28,00:38:26.000,118,11057399,13045,0,1745800705,12962.297646259998,85.61372772000323,53412.058429920005 2025-04-28,00:38:27.000,118,11057371,13445,0,1745800706,12962.082084339992,85.57848206999915,53411.946636 2025-04-28,00:38:28.000,118,11057325,13165,0,1745800707,12961.886731350001,85.55733468000108,53411.988558720004 2025-04-28,00:38:29.000,118,11057352,13085,0,1745800708,12961.68464205,85.52913816000364,53411.86977768 2025-04-28,00:38:30.000,118,11057342,13405,0,1745800709,12961.509497989995,85.52208903000428,53411.86977768 2025-04-28,00:38:31.000,118,11057380,13005,0,1745800710,12961.36129917,85.52913816000364,53411.79291936001 2025-04-28,00:38:32.000,118,11057377,13125,0,1745800711,12961.199627729999,85.55733468000108,53411.68112544 2025-04-28,00:38:33.000,118,11057355,13285,0,1745800712,12961.098583079998,85.536187290003,53411.6322156 2025-04-28,00:38:34.000,118,11057349,13125,0,1745800713,12961.011011049988,85.50799076999829,53411.59728000001 2025-04-28,00:38:35.000,118,11057348,13285,0,1745800714,12960.957120569998,85.47979425000085,53411.47151184 2025-04-28,00:38:36.000,118,11057345,13165,0,1745800715,12960.943647949993,85.45864686000277,53411.47849896001 2025-04-28,00:38:37.000,118,11057329,13125,0,1745800716,12960.970593190003,85.39520469000126,53411.387666400005 2025-04-28,00:38:38.000,118,11057324,13125,0,1745800717,12961.044692599993,85.41635207999934,53411.36670504 2025-04-28,00:38:39.000,118,11057352,13205,0,1745800718,12961.031219979988,85.40225382000062,53411.25491112 2025-04-28,00:38:40.000,118,11057302,13125,0,1745800719,12961.105319389993,85.38110643000255,53411.21298840001 2025-04-28,00:38:41.000,118,11057338,13325,0,1745800720,12961.098583079998,85.35995904000447,53411.24093688001 2025-04-28,00:38:42.000,118,11057348,13285,0,1745800721,12961.125528319993,85.37405730000319,53411.16407856001 2025-04-28,00:38:43.000,118,11057346,13325,0,1745800722,12961.165946179994,85.35290990999783,53411.16407856001 2025-04-28,00:38:44.000,118,11057350,13405,0,1745800723,12961.152473559989,85.35995904000447,53411.1081816 2025-04-28,00:38:45.000,118,11057322,13205,0,1745800724,12961.118792009998,85.38110643000255,53411.06625888 2025-04-28,00:38:46.000,118,11057357,13245,0,1745800725,12961.085110459993,85.39520469000126,53411.04529752001 2025-04-28,00:38:47.000,118,11057314,13245,0,1745800726,12960.990802120003,85.4374994700047,53411.02433616001 2025-04-28,00:38:48.000,118,11057332,13205,0,1745800727,12960.903230089993,85.43045033999806,53410.99638768001 2025-04-28,00:38:49.000,118,11057325,13285,0,1745800728,12960.835866989997,85.44454860000405,53411.003374800006 2025-04-28,00:38:50.000,118,11057333,13005,0,1745800729,12960.734822339997,85.4234012099987,53411.003374800006 2025-04-28,00:38:51.000,118,11057352,13245,0,1745800730,12960.687668170001,85.35995904000447,53411.01734904 2025-04-28,00:38:52.000,118,11057363,13565,0,1745800731,12960.532733039996,85.3247133900004,53410.92651648001 2025-04-28,00:38:53.000,118,11057403,13245,0,1745800732,12960.499051489991,85.26127121999889,53410.884593760005 2025-04-28,00:38:54.000,118,11057343,13285,0,1745800733,12960.411479459995,85.19782905000466,53410.87061952 2025-04-28,00:38:55.000,118,11057334,13085,0,1745800734,12960.40474315,85.1766816599993,53410.814722560004 2025-04-28,00:38:56.000,118,11057341,13285,0,1745800735,12960.38453422,85.09914122999908,53410.765812720005 2025-04-28,00:38:57.000,118,11057363,12925,0,1745800736,12960.36432529,85.1132394899978,53410.69594152 2025-04-28,00:38:58.000,118,11057370,13285,0,1745800737,12960.38453422,85.07094471000164,53410.69594152 2025-04-28,00:38:59.000,118,11057328,13405,0,1745800738,12960.41821576999,85.10619035999844,53410.60510896 2025-04-28,00:39:00.000,118,11057281,13125,0,1745800739,12960.472106249996,85.13438688000315,53410.68895440001 2025-04-28,00:39:01.000,118,11057366,13325,0,1745800740,12960.451897319996,85.12028862000443,53410.598121840005 2025-04-28,00:39:02.000,118,11057358,13285,0,1745800741,12960.451897319996,85.14143601000251,53410.52825064 2025-04-28,00:39:03.000,118,11057341,13285,0,1745800742,12960.45863362999,85.14848514000187,53410.50728928 2025-04-28,00:39:04.000,118,11057343,13125,0,1745800743,12960.42495208,85.14143601000251,53410.49331504001 2025-04-28,00:39:05.000,118,11057350,13285,0,1745800744,12960.371061599995,85.12028862000443,53410.48632792 2025-04-28,00:39:06.000,118,11057373,13125,0,1745800745,12960.310434809995,85.14848514000187,53410.43741808 2025-04-28,00:39:07.000,118,11057383,13125,0,1745800746,12960.249808019995,85.1132394899978,53410.39549536 2025-04-28,00:39:08.000,118,11057343,13205,0,1745800747,12960.15549967999,85.077993840001,53410.39549536 2025-04-28,00:39:09.000,118,11057343,13365,0,1745800748,12960.101609199999,85.03569906000484,53410.37453400001 2025-04-28,00:39:10.000,118,11057370,13285,0,1745800749,12960.014037169989,84.99340428000141,53410.40248248001 2025-04-28,00:39:11.000,118,11057362,13285,0,1745800750,12959.953410379989,84.9793060200027,53410.36055976 2025-04-28,00:39:12.000,118,11057290,13205,0,1745800751,12959.899519899998,85.02864992999821,53410.3395984 2025-04-28,00:39:13.000,118,11057307,13285,0,1745800752,12959.865838349993,85.02864992999821,53410.311649920004 2025-04-28,00:39:14.000,118,11057361,12845,0,1745800753,12959.879310969998,85.1132394899978,53410.311649920004 2025-04-28,00:39:15.000,118,11057341,13365,0,1745800754,12959.946674069994,85.14143601000251,53410.311649920004 2025-04-28,00:39:16.000,118,11057337,13165,0,1745800755,12959.993828239989,85.23307470000145,53410.276714319996 2025-04-28,00:39:17.000,118,11057355,13445,0,1745800756,12960.07466395999,85.33176251999976,53410.28370144001 2025-04-28,00:39:18.000,118,11057300,13045,0,1745800757,12960.16223599,85.46569599000213,53410.17889464 2025-04-28,00:39:19.000,118,11057351,12925,0,1745800758,12960.32390743,85.57848206999915,53410.20684312001 2025-04-28,00:39:20.000,118,11057341,13165,0,1745800759,12960.42495208,85.71241554000153,53410.20684312001 2025-04-28,00:39:21.000,118,11057285,13245,0,1745800760,12960.552941969996,85.83225074999791,53410.199856 2025-04-28,00:39:22.000,118,11057355,13205,0,1745800761,12960.660722929992,85.93798770000285,53410.18588176001 2025-04-28,00:39:23.000,118,11057348,13285,0,1745800762,12960.795449129997,86.0296263900018,53410.19286888 2025-04-28,00:39:24.000,118,11057361,13165,0,1745800763,12960.896493779997,86.16355986000417,53410.22081736 2025-04-28,00:39:25.000,118,11057363,13085,0,1745800764,12960.997538429998,86.21290376999968,53410.262740080005 2025-04-28,00:39:26.000,118,11057352,13085,0,1745800765,12961.064901529993,86.28339507000055,53410.25575296001 2025-04-28,00:39:27.000,118,11057372,13205,0,1745800766,12961.132264629989,86.28339507000055,53410.2697272 2025-04-28,00:39:28.000,118,11057356,13245,0,1745800767,12961.199627729999,86.31159158999799,53410.276714319996 2025-04-28,00:39:29.000,118,11057300,13365,0,1745800768,12961.27372713999,86.29749332999927,53410.3395984 2025-04-28,00:39:30.000,118,11057337,13165,0,1745800769,12961.280463449999,86.28339507000055,53410.31863704 2025-04-28,00:39:31.000,118,11057343,13325,0,1745800770,12961.34109024,86.2411002900044,53410.40248248001 2025-04-28,00:39:32.000,118,11057342,13525,0,1745800771,12961.34109024,86.20585464000033,53410.444405199996 2025-04-28,00:39:33.000,118,11057328,13245,0,1745800772,12961.41518964999,86.18470725000225,53410.43741808 2025-04-28,00:39:34.000,118,11057332,13045,0,1745800773,12961.49602536999,86.1917563800016,53410.500302160006 2025-04-28,00:39:35.000,118,11057333,12925,0,1745800774,12961.51623429999,86.1917563800016,53410.4094696 2025-04-28,00:39:36.000,118,11057303,13325,0,1745800775,12961.630751569995,86.13536333999946,53410.49331504001 2025-04-28,00:39:37.000,118,11057316,13085,0,1745800776,12961.63748787999,86.16355986000417,53410.48632792 2025-04-28,00:39:38.000,118,11057380,13165,0,1745800777,12961.671169429996,86.15651073000481,53410.54222488001 2025-04-28,00:39:39.000,118,11057349,12885,0,1745800778,12961.72505991,86.14946159999818,53410.53523776 2025-04-28,00:39:40.000,118,11057351,13285,0,1745800779,12961.718323599991,86.13536333999946,53410.55619912 2025-04-28,00:39:41.000,118,11057347,13245,0,1745800780,12961.69811466999,86.14241246999882,53410.598121840005 2025-04-28,00:39:42.000,118,11057349,12925,0,1745800781,12961.70485098,86.06487203999859,53410.56318624 2025-04-28,00:39:43.000,118,11057335,13165,0,1745800782,12961.69811466999,86.05782290999923,53410.63305744 2025-04-28,00:39:44.000,118,11057354,13125,0,1745800783,12961.68464205,85.980282479999,53410.667993040006 2025-04-28,00:39:45.000,118,11057330,12925,0,1745800784,12961.610542639995,85.93093857000349,53410.69594152 2025-04-28,00:39:46.000,118,11057354,12965,0,1745800785,12961.570124779995,85.8815946600007,53410.779786959996 2025-04-28,00:39:47.000,118,11057387,13245,0,1745800786,12961.46234382,85.83225074999791,53410.765812720005 2025-04-28,00:39:48.000,118,11057326,13245,0,1745800787,12961.34109024,85.7829068400024,53410.779786959996 2025-04-28,00:39:49.000,118,11057309,13085,0,1745800788,12961.280463449999,85.74061205999897,53410.73087712 2025-04-28,00:39:50.000,118,11057351,13405,0,1745800789,12961.260254519999,85.6701207599981,53410.74485136 2025-04-28,00:39:51.000,118,11057358,13245,0,1745800790,12961.186155109994,85.66307162999874,53410.765812720005 2025-04-28,00:39:52.000,118,11057352,13325,0,1745800791,12961.159209869998,85.64192424000066,53410.77279984 2025-04-28,00:39:53.000,118,11057332,13405,0,1745800792,12961.152473559989,85.6348751100013,53410.78677408001 2025-04-28,00:39:54.000,118,11057330,13605,0,1745800793,12961.145737249994,85.66307162999874,53410.765812720005 2025-04-28,00:39:55.000,118,11057378,13205,0,1745800794,12961.132264629989,85.69126815000345,53410.7937612 2025-04-28,00:39:56.000,118,11057337,13085,0,1745800795,12961.152473559989,85.72651380000025,53410.77279984 2025-04-28,00:39:57.000,118,11057301,13125,0,1745800796,12961.179418799999,85.76880858000368,53410.814722560004 2025-04-28,00:39:58.000,118,11057326,13205,0,1745800797,12961.226572969994,85.82520161999855,53410.765812720005 2025-04-28,00:39:59.000,118,11057331,13205,0,1745800798,12961.327617619994,85.87454553000134,53410.7937612 2025-04-28,00:40:00.000,118,11057326,13205,0,1745800799,12961.35456285999,85.90979117999814,53410.779786959996 2025-04-28,00:40:01.000,118,11057318,13285,0,1745800800,12961.45560750999,85.96618422000029,53410.716902880005 2025-04-28,00:40:02.000,118,11057356,13085,0,1745800801,12961.47581643999,85.99438073999772,53410.68895440001 2025-04-28,00:40:03.000,118,11057353,13005,0,1745800802,12961.529706919995,86.00847900000372,53410.73087712 2025-04-28,00:40:04.000,118,11057360,13165,0,1745800803,12961.57686108999,86.04372465000051,53410.68196728 2025-04-28,00:40:05.000,118,11057356,12965,0,1745800804,12961.59707001999,86.05077377999987,53410.70991576001 2025-04-28,00:40:06.000,118,11057347,13005,0,1745800805,12961.650960499996,86.07897030000458,53410.68196728 2025-04-28,00:40:07.000,118,11057315,13165,0,1745800806,12961.691378359996,86.07192116999795,53410.67498016 2025-04-28,00:40:08.000,118,11057341,13165,0,1745800807,12961.68464205,86.04372465000051,53410.70292864 2025-04-28,00:40:09.000,118,11057324,13125,0,1745800808,12961.731796219996,86.03667552000115,53410.64004456001 2025-04-28,00:40:10.000,118,11057329,13245,0,1745800809,12961.76547777,86.00142987000436,53410.74485136 2025-04-28,00:40:11.000,118,11057331,13165,0,1745800810,12961.792423009996,85.98733160999836,53410.647031680004 2025-04-28,00:40:12.000,118,11057323,13285,0,1745800811,12961.819368249991,85.97323334999965,53410.67498016 2025-04-28,00:40:13.000,118,11057343,13045,0,1745800812,12961.826104560001,85.95913509000093,53410.66100592001 2025-04-28,00:40:14.000,118,11057356,13165,0,1745800813,12961.826104560001,85.93093857000349,53410.69594152 2025-04-28,00:40:15.000,118,11057271,13245,0,1745800814,12961.886731350001,85.86749640000198,53410.716902880005 2025-04-28,00:40:16.000,118,11057322,13045,0,1745800815,12961.839577179991,85.81815248999919,53410.765812720005 2025-04-28,00:40:17.000,118,11057364,13365,0,1745800816,12961.819368249991,85.76175945000432,53410.70292864 2025-04-28,00:40:18.000,118,11057317,13245,0,1745800817,12961.792423009996,85.71241554000153,53410.716902880005 2025-04-28,00:40:19.000,118,11057347,13125,0,1745800818,12961.70485098,85.6348751100013,53410.75183848 2025-04-28,00:40:20.000,118,11057354,13365,0,1745800819,12961.61727894999,85.52913816000364,53410.80074832 2025-04-28,00:40:21.000,118,11057328,13285,0,1745800820,12961.45560750999,85.4374994700047,53410.73786424001 2025-04-28,00:40:22.000,118,11057360,13045,0,1745800821,12961.31414499999,85.30356600000232,53410.70991576001 2025-04-28,00:40:23.000,118,11057355,13245,0,1745800822,12961.199627729999,85.18373078999866,53410.78677408001 2025-04-28,00:40:24.000,118,11057313,13085,0,1745800823,12961.058165219998,85.09209209999972,53410.779786959996 2025-04-28,00:40:25.000,118,11057326,13525,0,1745800824,12960.909966400002,84.9793060200027,53410.84965816 2025-04-28,00:40:26.000,118,11057347,13245,0,1745800825,12960.748294960002,84.90176559000247,53410.75882560001 2025-04-28,00:40:27.000,118,11057341,13165,0,1745800826,12960.640513999992,84.8312742900016,53410.70991576001 2025-04-28,00:40:28.000,118,11057326,13085,0,1745800827,12960.559678279991,84.8312742900016,53410.75882560001 2025-04-28,00:40:29.000,118,11057375,13085,0,1745800828,12960.54620566,84.81717603000288,53410.69594152 2025-04-28,00:40:30.000,118,11057319,13085,0,1745800829,12960.512524109996,84.84537255000032,53410.6540188 2025-04-28,00:40:31.000,118,11057335,13045,0,1745800830,12960.46536994,84.90176559000247,53410.61908320001 2025-04-28,00:40:32.000,118,11057289,13045,0,1745800831,12960.451897319996,84.96520776000398,53410.598121840005 2025-04-28,00:40:33.000,118,11057355,13245,0,1745800832,12960.492315179996,85.06389558000228,53410.60510896 2025-04-28,00:40:34.000,118,11057347,13285,0,1745800833,12960.539469349991,85.16963252999994,53410.5142764 2025-04-28,00:40:35.000,118,11057313,13285,0,1745800834,12960.566414590001,85.24012383000081,53410.500302160006 2025-04-28,00:40:36.000,118,11057333,13125,0,1745800835,12960.680931859992,85.33881164999912,53410.444405199996 2025-04-28,00:40:37.000,118,11057339,13205,0,1745800836,12960.734822339997,85.37405730000319,53410.430430960005 2025-04-28,00:40:38.000,118,11057325,12965,0,1745800837,12960.802185439992,85.43045033999806,53410.38850824 2025-04-28,00:40:39.000,118,11057316,13285,0,1745800838,12960.963856879993,85.45864686000277,53410.444405199996 2025-04-28,00:40:40.000,118,11057348,13405,0,1745800839,12961.004274739993,85.45864686000277,53410.36754688 2025-04-28,00:40:41.000,118,11057355,13085,0,1745800840,12961.139000939998,85.47274512000149,53410.444405199996 2025-04-28,00:40:42.000,118,11057341,13285,0,1745800841,12961.260254519999,85.4374994700047,53410.4094696 2025-04-28,00:40:43.000,118,11057353,13085,0,1745800842,12961.408453339995,85.40930294999998,53410.381521120005 2025-04-28,00:40:44.000,118,11057316,13325,0,1745800843,12961.55665215999,85.35995904000447,53410.35357264001 2025-04-28,00:40:45.000,118,11057310,12925,0,1745800844,12961.64422419,85.38110643000255,53410.43741808 2025-04-28,00:40:46.000,118,11057349,13205,0,1745800845,12961.772214079996,85.33176251999976,53410.38850824 2025-04-28,00:40:47.000,118,11057331,12925,0,1745800846,12961.893467659997,85.36700817000383,53410.38850824 2025-04-28,00:40:48.000,118,11057334,13085,0,1745800847,12962.082084339992,85.40930294999998,53410.46536656 2025-04-28,00:40:49.000,118,11057321,13005,0,1745800848,12962.223546849993,85.44454860000405,53410.43741808 2025-04-28,00:40:50.000,118,11057322,13405,0,1745800849,12962.331327809989,85.47979425000085,53410.45837944 2025-04-28,00:40:51.000,118,11057370,13285,0,1745800850,12962.47279031999,85.536187290003,53410.45837944 2025-04-28,00:40:52.000,118,11057326,13405,0,1745800851,12962.60078021,85.60667859000387,53410.479340800004 2025-04-28,00:40:53.000,118,11057349,13405,0,1745800852,12962.68161593,85.64897337000002,53410.47235368001 2025-04-28,00:40:54.000,118,11057370,13285,0,1745800853,12962.769187959995,85.67716989000473,53410.56318624 2025-04-28,00:40:55.000,118,11057347,13005,0,1745800854,12962.850023679996,85.67716989000473,53410.59113472001 2025-04-28,00:40:56.000,118,11057324,13285,0,1745800855,12962.88370523,85.65602249999938,53410.57716048 2025-04-28,00:40:57.000,118,11057314,13365,0,1745800856,12962.88370523,85.67716989000473,53410.612096079996 2025-04-28,00:40:58.000,118,11057367,13125,0,1745800857,12962.890441539996,85.67716989000473,53410.69594152 2025-04-28,00:40:59.000,118,11057354,13165,0,1745800858,12962.890441539996,85.6701207599981,53410.69594152 2025-04-28,00:41:00.000,118,11057328,13245,0,1745800859,12962.88370523,85.69831728000281,53410.75183848 2025-04-28,00:41:01.000,118,11057326,13405,0,1745800860,12962.82307844,85.67716989000473,53410.75882560001 2025-04-28,00:41:02.000,118,11057343,13005,0,1745800861,12962.80286951,85.67716989000473,53410.779786959996 2025-04-28,00:41:03.000,118,11057333,13325,0,1745800862,12962.69508854999,85.71241554000153,53410.72389 2025-04-28,00:41:04.000,118,11057357,13445,0,1745800863,12962.64119807,85.69126815000345,53410.835683920006 2025-04-28,00:41:05.000,118,11057335,13045,0,1745800864,12962.57383496999,85.69831728000281,53410.82170968 2025-04-28,00:41:06.000,118,11057345,12925,0,1745800865,12962.57383496999,85.69831728000281,53410.84267104 2025-04-28,00:41:07.000,118,11057347,13005,0,1745800866,12962.519944489999,85.71946467000089,53410.835683920006 2025-04-28,00:41:08.000,118,11057380,13285,0,1745800867,12962.51320817999,85.73356292999961,53410.814722560004 2025-04-28,00:41:09.000,118,11057350,13365,0,1745800868,12962.452581389989,85.71946467000089,53410.73786424001 2025-04-28,00:41:10.000,118,11057363,13205,0,1745800869,12962.439108769999,85.75471031999768,53410.84267104 2025-04-28,00:41:11.000,118,11057340,13285,0,1745800870,12962.452581389989,85.73356292999961,53410.779786959996 2025-04-28,00:41:12.000,118,11057328,13165,0,1745800871,12962.425636149994,85.71241554000153,53410.814722560004 2025-04-28,00:41:13.000,118,11057346,13125,0,1745800872,12962.459317699999,85.74766118999833,53410.77279984 2025-04-28,00:41:14.000,118,11057328,13365,0,1745800873,12962.466054009994,85.74766118999833,53410.78677408001 2025-04-28,00:41:15.000,118,11057298,12925,0,1745800874,12962.51320817999,85.75471031999768,53410.765812720005 2025-04-28,00:41:16.000,118,11057343,13245,0,1745800875,12962.567098659994,85.76175945000432,53410.75183848 2025-04-28,00:41:17.000,118,11057316,13205,0,1745800876,12962.60078021,85.79700510000112,53410.74485136 2025-04-28,00:41:18.000,118,11057355,13405,0,1745800877,12962.64119807,85.83225074999791,53410.667993040006 2025-04-28,00:41:19.000,118,11057324,13085,0,1745800878,12962.65467068999,85.86749640000198,53410.667993040006 2025-04-28,00:41:20.000,118,11057370,13245,0,1745800879,12962.728770099995,85.93798770000285,53410.69594152 2025-04-28,00:41:21.000,118,11057364,13085,0,1745800880,12962.748979029995,86.00847900000372,53410.667993040006 2025-04-28,00:41:22.000,118,11057304,13285,0,1745800881,12962.8634963,86.07897030000458,53410.647031680004 2025-04-28,00:41:23.000,118,11057378,13525,0,1745800882,12962.81634212999,86.14946159999818,53410.647031680004 2025-04-28,00:41:24.000,118,11057284,13325,0,1745800883,12962.88370523,86.1917563800016,53410.64004456001 2025-04-28,00:41:25.000,118,11057339,13325,0,1745800884,12962.90391416,86.23405115999776,53410.68196728 2025-04-28,00:41:26.000,118,11057285,12925,0,1745800885,12962.87696891999,86.25519855000312,53410.60510896 2025-04-28,00:41:27.000,118,11057314,13125,0,1745800886,12962.87696891999,86.27634594000119,53410.5841476 2025-04-28,00:41:28.000,118,11057329,13085,0,1745800887,12962.85675998999,86.28339507000055,53410.612096079996 2025-04-28,00:41:29.000,118,11057336,13245,0,1745800888,12962.81634212999,86.27634594000119,53410.62607032 2025-04-28,00:41:30.000,118,11057352,13165,0,1745800889,12962.77592426999,86.23405115999776,53410.598121840005 2025-04-28,00:41:31.000,118,11057333,12845,0,1745800890,12962.728770099995,86.14946159999818,53410.598121840005 2025-04-28,00:41:32.000,118,11057342,13085,0,1745800891,12962.68161593,86.07897030000458,53410.63305744 2025-04-28,00:41:33.000,118,11057313,13325,0,1745800892,12962.627725449995,86.03667552000115,53410.60510896 2025-04-28,00:41:34.000,118,11057342,13365,0,1745800893,12962.53341710999,85.980282479999,53410.56318624 2025-04-28,00:41:35.000,118,11057339,13245,0,1745800894,12962.439108769999,85.95913509000093,53410.612096079996 2025-04-28,00:41:36.000,118,11057367,13365,0,1745800895,12962.338064119998,85.88864379000006,53410.598121840005 2025-04-28,00:41:37.000,118,11057340,13325,0,1745800896,12962.237019469998,85.83929988000455,53410.59113472001 2025-04-28,00:41:38.000,118,11057301,13285,0,1745800897,12962.109029580002,85.82520161999855,53410.57716048 2025-04-28,00:41:39.000,118,11057300,13245,0,1745800898,12961.960830759992,85.81815248999919,53410.55619912 2025-04-28,00:41:40.000,118,11057337,13245,0,1745800899,12961.866522420001,85.80405423000047,53410.59113472001 2025-04-28,00:41:41.000,118,11057296,13125,0,1745800900,12961.731796219996,85.7829068400024,53410.55619912 2025-04-28,00:41:42.000,118,11057369,12885,0,1745800901,12961.66443312,85.82520161999855,53410.53523776 2025-04-28,00:41:43.000,118,11057371,13125,0,1745800902,12961.570124779995,85.83929988000455,53410.549212000005 2025-04-28,00:41:44.000,118,11057373,13245,0,1745800903,12961.48255275,85.8463490100039,53410.53523776 2025-04-28,00:41:45.000,118,11057365,13285,0,1745800904,12961.428662269995,85.8815946600007,53410.52126352001 2025-04-28,00:41:46.000,118,11057327,13205,0,1745800905,12961.33435392999,85.87454553000134,53410.47235368001 2025-04-28,00:41:47.000,118,11057355,13045,0,1745800906,12961.300672379999,85.89569291999942,53410.47235368001 2025-04-28,00:41:48.000,118,11057310,13005,0,1745800907,12961.25351820999,85.90274204999878,53410.45139232001 2025-04-28,00:41:49.000,118,11057339,13325,0,1745800908,12961.27372713999,85.91684031000477,53410.40248248001 2025-04-28,00:41:50.000,118,11057335,12885,0,1745800909,12961.307408689994,85.92388944000413,53410.4094696 2025-04-28,00:41:51.000,118,11057374,13125,0,1745800910,12961.287199759994,85.92388944000413,53410.36754688 2025-04-28,00:41:52.000,118,11057368,13165,0,1745800911,12961.32088131,85.94503683000221,53410.332611280006 2025-04-28,00:41:53.000,118,11057355,12965,0,1745800912,12961.35456285999,85.95913509000093,53410.29767568 2025-04-28,00:41:54.000,118,11057380,13005,0,1745800913,12961.408453339995,85.980282479999,53410.23479160001 2025-04-28,00:41:55.000,118,11057404,13085,0,1745800914,12961.45560750999,85.980282479999,53410.213830240005 2025-04-28,00:41:56.000,118,11057332,13165,0,1745800915,12961.46234382,85.98733160999836,53410.25575296001 2025-04-28,00:41:57.000,118,11057375,13365,0,1745800916,12961.49602536999,85.96618422000029,53410.23479160001 2025-04-28,00:41:58.000,118,11057373,13045,0,1745800917,12961.469080129995,85.94503683000221,53410.23479160001 2025-04-28,00:41:59.000,118,11057427,13605,0,1745800918,12961.469080129995,85.93093857000349,53410.17889464 2025-04-28,00:42:00.000,118,11057355,13005,0,1745800919,12961.49602536999,85.90979117999814,53410.15793328001 2025-04-28,00:42:01.000,118,11057330,13165,0,1745800920,12961.48255275,85.86044727000262,53410.1299848 2025-04-28,00:42:02.000,118,11057358,13405,0,1745800921,12961.49602536999,85.81110335999983,53410.109023439996 2025-04-28,00:42:03.000,118,11057396,12965,0,1745800922,12961.47581643999,85.76880858000368,53410.05312648 2025-04-28,00:42:04.000,118,11057343,12885,0,1745800923,12961.49602536999,85.76175945000432,53410.15094616 2025-04-28,00:42:05.000,118,11057369,13005,0,1745800924,12961.48255275,85.71241554000153,53410.025178 2025-04-28,00:42:06.000,118,11057384,13285,0,1745800925,12961.428662269995,85.6701207599981,53410.05312648 2025-04-28,00:42:07.000,118,11057341,13245,0,1745800926,12961.39498071999,85.62782598000194,53410.03216512 2025-04-28,00:42:08.000,118,11057386,13125,0,1745800927,12961.39498071999,85.60667859000387,53410.01819088001 2025-04-28,00:42:09.000,118,11057322,13245,0,1745800928,12961.37477178999,85.56438381000044,53410.05312648 2025-04-28,00:42:10.000,118,11057376,13085,0,1745800929,12961.33435392999,85.58553119999851,53409.96928104001 2025-04-28,00:42:11.000,118,11057301,13005,0,1745800930,12961.307408689994,85.5714329399998,53409.997229520006 2025-04-28,00:42:12.000,118,11057390,13045,0,1745800931,12961.33435392999,85.55028555000172,53409.99024240001 2025-04-28,00:42:13.000,118,11057369,13165,0,1745800932,12961.34109024,85.55028555000172,53409.997229520006 2025-04-28,00:42:14.000,118,11057370,13085,0,1745800933,12961.35456285999,85.55733468000108,53409.997229520006 2025-04-28,00:42:15.000,118,11057338,13205,0,1745800934,12961.33435392999,85.55028555000172,53410.046139360005 2025-04-28,00:42:16.000,118,11057339,13125,0,1745800935,12961.33435392999,85.50799076999829,53410.03915224001 2025-04-28,00:42:17.000,118,11057355,13125,0,1745800936,12961.327617619994,85.50799076999829,53409.997229520006 2025-04-28,00:42:18.000,118,11057307,13085,0,1745800937,12961.35456285999,85.51503989999765,53410.0601136 2025-04-28,00:42:19.000,118,11057336,13045,0,1745800938,12961.347826549994,85.46569599000213,53409.997229520006 2025-04-28,00:42:20.000,118,11057373,13325,0,1745800939,12961.347826549994,85.44454860000405,53410.01120376 2025-04-28,00:42:21.000,118,11057349,13245,0,1745800940,12961.36129917,85.43045033999806,53410.08107496 2025-04-28,00:42:22.000,118,11057371,13005,0,1745800941,12961.35456285999,85.41635207999934,53410.046139360005 2025-04-28,00:42:23.000,118,11057355,13085,0,1745800942,12961.33435392999,85.39520469000126,53410.095049200005 2025-04-28,00:42:24.000,118,11057342,12885,0,1745800943,12961.3815081,85.3881555600019,53410.11601056001 2025-04-28,00:42:25.000,118,11057364,13245,0,1745800944,12961.33435392999,85.41635207999934,53410.08107496 2025-04-28,00:42:26.000,118,11057364,13285,0,1745800945,12961.34109024,85.45159773000341,53410.13697192001 2025-04-28,00:42:27.000,118,11057325,12965,0,1745800946,12961.34109024,85.49389250999957,53410.15094616 2025-04-28,00:42:28.000,118,11057331,13205,0,1745800947,12961.33435392999,85.55028555000172,53410.11601056001 2025-04-28,00:42:29.000,118,11057327,13205,0,1745800948,12961.29393606999,85.59258032999787,53410.12299768 2025-04-28,00:42:30.000,118,11057336,13365,0,1745800949,12961.280463449999,85.64192424000066,53410.10203632 2025-04-28,00:42:31.000,118,11057339,12925,0,1745800950,12961.33435392999,85.69831728000281,53410.13697192001 2025-04-28,00:42:32.000,118,11057348,13085,0,1745800951,12961.34109024,85.79700510000112,53410.13697192001 2025-04-28,00:42:33.000,118,11057359,13205,0,1745800952,12961.41518964999,85.89569291999942,53410.15094616 2025-04-28,00:42:34.000,118,11057352,13285,0,1745800953,12961.47581643999,85.95208596000157,53410.109023439996 2025-04-28,00:42:35.000,118,11057355,13125,0,1745800954,12961.53644322999,86.05782290999923,53410.13697192001 2025-04-28,00:42:36.000,118,11057331,12885,0,1745800955,12961.62401526,86.07897030000458,53410.164920400006 2025-04-28,00:42:37.000,118,11057332,13045,0,1745800956,12961.64422419,86.11421595000138,53410.15094616 2025-04-28,00:42:38.000,118,11057306,13365,0,1745800957,12961.731796219996,86.14946159999818,53410.15094616 2025-04-28,00:42:39.000,118,11057324,13205,0,1745800958,12961.799159319991,86.17765812000289,53410.15094616 2025-04-28,00:42:40.000,118,11057349,13445,0,1745800959,12961.879995039992,86.16355986000417,53410.19286888 2025-04-28,00:42:41.000,118,11057328,13205,0,1745800960,12961.960830759992,86.1283142100001,53410.19286888 2025-04-28,00:42:42.000,118,11057324,13405,0,1745800961,12961.967567070002,86.1283142100001,53410.164920400006 2025-04-28,00:42:43.000,118,11057328,13245,0,1745800962,12962.001248619992,86.1283142100001,53410.15793328001 2025-04-28,00:42:44.000,118,11057311,13005,0,1745800963,12962.021457549992,86.08601943000394,53410.20684312001 2025-04-28,00:42:45.000,118,11057361,13005,0,1745800964,12962.075348029997,86.07192116999795,53410.23479160001 2025-04-28,00:42:46.000,118,11057304,13285,0,1745800965,12962.088820650002,86.05077377999987,53410.23479160001 2025-04-28,00:42:47.000,118,11057333,13085,0,1745800966,12962.135974819998,86.0296263900018,53410.18588176001 2025-04-28,00:42:48.000,118,11057283,13085,0,1745800967,12962.135974819998,86.03667552000115,53410.24876584 2025-04-28,00:42:49.000,118,11057354,13005,0,1745800968,12962.149447440002,86.02257726000244,53410.262740080005 2025-04-28,00:42:50.000,118,11057294,13005,0,1745800969,12962.203337919993,86.02257726000244,53410.25575296001 2025-04-28,00:42:51.000,118,11057318,13085,0,1745800970,12962.237019469998,86.04372465000051,53410.276714319996 2025-04-28,00:42:52.000,118,11057331,13485,0,1745800971,12962.243755779993,86.0296263900018,53410.28370144001 2025-04-28,00:42:53.000,118,11057360,13165,0,1745800972,12962.290909949988,86.01552813000308,53410.332611280006 2025-04-28,00:42:54.000,118,11057347,13125,0,1745800973,12962.324591499993,86.03667552000115,53410.29068856 2025-04-28,00:42:55.000,118,11057348,13285,0,1745800974,12962.351536739989,86.02257726000244,53410.32562416001 2025-04-28,00:42:56.000,118,11057316,13045,0,1745800975,12962.378481979998,86.03667552000115,53410.36754688 2025-04-28,00:42:57.000,118,11057309,13285,0,1745800976,12962.405427219994,86.07897030000458,53410.381521120005 2025-04-28,00:42:58.000,118,11057324,13405,0,1745800977,12962.385218289994,86.08601943000394,53410.35357264001 2025-04-28,00:42:59.000,118,11057347,13125,0,1745800978,12962.452581389989,86.05782290999923,53410.36754688 2025-04-28,00:43:00.000,118,11057312,13045,0,1745800979,12962.439108769999,86.05782290999923,53410.40248248001 2025-04-28,00:43:01.000,118,11057318,13125,0,1745800980,12962.439108769999,86.06487203999859,53410.43741808 2025-04-28,00:43:02.000,118,11057328,13285,0,1745800981,12962.479526629999,86.05782290999923,53410.47235368001 2025-04-28,00:43:03.000,118,11057315,13285,0,1745800982,12962.439108769999,86.03667552000115,53410.47235368001 2025-04-28,00:43:04.000,118,11057293,13085,0,1745800983,12962.405427219994,86.05782290999923,53410.47235368001 2025-04-28,00:43:05.000,118,11057286,13085,0,1745800984,12962.351536739989,86.05782290999923,53410.48632792 2025-04-28,00:43:06.000,118,11057316,13165,0,1745800985,12962.324591499993,85.99438073999772,53410.43741808 2025-04-28,00:43:07.000,118,11057310,12885,0,1745800986,12962.243755779993,85.95913509000093,53410.49331504001 2025-04-28,00:43:08.000,118,11057283,13405,0,1745800987,12962.122502199993,85.93093857000349,53410.46536656 2025-04-28,00:43:09.000,118,11057304,12965,0,1745800988,12961.987776000002,85.86749640000198,53410.479340800004 2025-04-28,00:43:10.000,118,11057273,13445,0,1745800989,12961.819368249991,85.83225074999791,53410.479340800004 2025-04-28,00:43:11.000,118,11057308,13285,0,1745800990,12961.66443312,85.76175945000432,53410.43741808 2025-04-28,00:43:12.000,118,11057308,13085,0,1745800991,12961.549915849995,85.6348751100013,53410.4094696 2025-04-28,00:43:13.000,118,11057287,13245,0,1745800992,12961.40171703,85.58553119999851,53410.38850824 2025-04-28,00:43:14.000,118,11057354,13125,0,1745800993,12961.32088131,85.536187290003,53410.3395984 2025-04-28,00:43:15.000,118,11057288,13245,0,1745800994,12961.199627729999,85.50094163999893,53410.28370144001 2025-04-28,00:43:16.000,118,11057320,13165,0,1745800995,12961.152473559989,85.41635207999934,53410.24876584 2025-04-28,00:43:17.000,118,11057262,13085,0,1745800996,12961.105319389993,85.3881555600019,53410.24177872 2025-04-28,00:43:18.000,118,11057338,12925,0,1745800997,12961.071637839988,85.37405730000319,53410.199856 2025-04-28,00:43:19.000,118,11057345,13085,0,1745800998,12961.125528319993,85.33881164999912,53410.164920400006 2025-04-28,00:43:20.000,118,11057294,13005,0,1745800999,12961.192891419989,85.33881164999912,53410.109023439996 2025-04-28,00:43:21.000,118,11057270,12845,0,1745801000,12961.219836659999,85.39520469000126,53410.08806208001 2025-04-28,00:43:22.000,118,11057290,13285,0,1745801001,12961.280463449999,85.39520469000126,53410.05312648 2025-04-28,00:43:23.000,118,11057291,13125,0,1745801002,12961.39498071999,85.41635207999934,53409.99024240001 2025-04-28,00:43:24.000,118,11057295,13285,0,1745801003,12961.408453339995,85.47979425000085,53409.99024240001 2025-04-28,00:43:25.000,118,11057315,13285,0,1745801004,12961.428662269995,85.48684338000021,53409.94831968001 2025-04-28,00:43:26.000,118,11057271,13165,0,1745801005,12961.50276168,85.49389250999957,53409.8854356 2025-04-28,00:43:27.000,118,11057309,13285,0,1745801006,12961.489289059995,85.51503989999765,53409.90639696 2025-04-28,00:43:28.000,118,11057331,13085,0,1745801007,12961.52297061,85.47274512000149,53409.8854356 2025-04-28,00:43:29.000,118,11057322,13365,0,1745801008,12961.489289059995,85.46569599000213,53409.927358320005 2025-04-28,00:43:30.000,118,11057281,13525,0,1745801009,12961.49602536999,85.44454860000405,53409.85748712 2025-04-28,00:43:31.000,118,11057331,13125,0,1745801010,12961.44213489,85.3881555600019,53409.82255152001 2025-04-28,00:43:32.000,118,11057311,13165,0,1745801011,12961.44213489,85.40930294999998,53409.8854356 2025-04-28,00:43:33.000,118,11057321,13005,0,1745801012,12961.37477178999,85.36700817000383,53409.92037120001 2025-04-28,00:43:34.000,118,11057289,13325,0,1745801013,12961.34109024,85.34586077999847,53409.91338408 2025-04-28,00:43:35.000,118,11057300,13285,0,1745801014,12961.32088131,85.31766426000104,53409.91338408 2025-04-28,00:43:36.000,118,11057303,13245,0,1745801015,12961.29393606999,85.3247133900004,53409.941332559996 2025-04-28,00:43:37.000,118,11057320,13165,0,1745801016,12961.287199759994,85.34586077999847,53409.96229392 2025-04-28,00:43:38.000,118,11057251,13085,0,1745801017,12961.260254519999,85.34586077999847,53409.98325528 2025-04-28,00:43:39.000,118,11057279,13365,0,1745801018,12961.27372713999,85.35290990999783,53409.99024240001 2025-04-28,00:43:40.000,118,11057336,12925,0,1745801019,12961.287199759994,85.35290990999783,53409.98325528 2025-04-28,00:43:41.000,118,11057370,13325,0,1745801020,12961.29393606999,85.38110643000255,53409.92037120001 2025-04-28,00:43:42.000,118,11057353,13205,0,1745801021,12961.300672379999,85.4234012099987,53409.927358320005 2025-04-28,00:43:43.000,118,11057317,13365,0,1745801022,12961.307408689994,85.49389250999957,53409.94831968001 2025-04-28,00:43:44.000,118,11057296,13205,0,1745801023,12961.31414499999,85.50799076999829,53409.93434544 2025-04-28,00:43:45.000,118,11057328,13005,0,1745801024,12961.34109024,85.50799076999829,53409.927358320005 2025-04-28,00:43:46.000,118,11057300,13165,0,1745801025,12961.33435392999,85.55733468000108,53409.92037120001 2025-04-28,00:43:47.000,118,11057368,13005,0,1745801026,12961.37477178999,85.55733468000108,53409.90639696 2025-04-28,00:43:48.000,118,11057312,13485,0,1745801027,12961.39498071999,85.57848206999915,53409.927358320005 2025-04-28,00:43:49.000,118,11057343,13285,0,1745801028,12961.41518964999,85.536187290003,53409.8854356 2025-04-28,00:43:50.000,118,11057364,12885,0,1745801029,12961.448871199995,85.54323642000236,53409.8854356 2025-04-28,00:43:51.000,118,11057362,12925,0,1745801030,12961.46234382,85.50799076999829,53409.89940984001 2025-04-28,00:43:52.000,118,11057324,13365,0,1745801031,12961.49602536999,85.50094163999893,53409.92037120001 2025-04-28,00:43:53.000,118,11057342,13085,0,1745801032,12961.55665215999,85.47274512000149,53409.94831968001 2025-04-28,00:43:54.000,118,11057320,13205,0,1745801033,12961.57686108999,85.4374994700047,53409.941332559996 2025-04-28,00:43:55.000,118,11057383,13125,0,1745801034,12961.65769680999,85.40930294999998,53409.91338408 2025-04-28,00:43:56.000,118,11057300,13365,0,1745801035,12961.69811466999,85.45159773000341,53409.92037120001 2025-04-28,00:43:57.000,118,11057395,13125,0,1745801036,12961.72505991,85.44454860000405,53409.83652576 2025-04-28,00:43:58.000,118,11057330,13365,0,1745801037,12961.76547777,85.4234012099987,53409.87146136001 2025-04-28,00:43:59.000,118,11057296,13125,0,1745801038,12961.832840869996,85.43045033999806,53409.84351288 2025-04-28,00:44:00.000,118,11057374,13245,0,1745801039,12961.879995039992,85.40930294999998,53409.86447424 2025-04-28,00:44:01.000,118,11057336,13005,0,1745801040,12961.947358140002,85.43045033999806,53409.85748712 2025-04-28,00:44:02.000,118,11057370,13005,0,1745801041,12961.967567070002,85.45159773000341,53409.85050000001 2025-04-28,00:44:03.000,118,11057312,13245,0,1745801042,12962.055139099997,85.47979425000085,53409.85748712 2025-04-28,00:44:04.000,118,11057275,12685,0,1745801043,12962.109029580002,85.49389250999957,53409.8155644 2025-04-28,00:44:05.000,118,11057317,13125,0,1745801044,12962.203337919993,85.536187290003,53409.89940984001 2025-04-28,00:44:06.000,118,11057369,13125,0,1745801045,12962.270701019988,85.5714329399998,53409.878448480005 2025-04-28,00:44:07.000,118,11057317,13325,0,1745801046,12962.391954599989,85.65602249999938,53409.89242272 2025-04-28,00:44:08.000,118,11057399,12845,0,1745801047,12962.439108769999,85.73356292999961,53409.89242272 2025-04-28,00:44:09.000,118,11057302,13165,0,1745801048,12962.546889729994,85.80405423000047,53409.96229392 2025-04-28,00:44:10.000,118,11057336,13005,0,1745801049,12962.627725449995,85.8815946600007,53409.8854356 2025-04-28,00:44:11.000,118,11057291,13045,0,1745801050,12962.708561169995,85.99438073999772,53409.89940984001 2025-04-28,00:44:12.000,118,11057306,13085,0,1745801051,12962.80286951,86.10716682000202,53409.91338408 2025-04-28,00:44:13.000,118,11057357,13285,0,1745801052,12962.890441539996,86.1917563800016,53409.997229520006 2025-04-28,00:44:14.000,118,11057292,12765,0,1745801053,12962.991486189996,86.27634594000119,53409.976268160004 2025-04-28,00:44:15.000,118,11057351,13285,0,1745801054,12963.038640359991,86.3750337599995,53409.98325528 2025-04-28,00:44:16.000,118,11057324,12885,0,1745801055,12963.085794530001,86.38913201999821,53410.025178 2025-04-28,00:44:17.000,118,11057367,13085,0,1745801056,12963.112739769997,86.41732854000293,53410.025178 2025-04-28,00:44:18.000,118,11057347,13285,0,1745801057,12963.132948699997,86.41027941000357,53410.06710072001 2025-04-28,00:44:19.000,118,11057301,13125,0,1745801058,12963.139685009992,86.39618115000485,53410.109023439996 2025-04-28,00:44:20.000,118,11057369,13085,0,1745801059,12963.119476079992,86.31159158999799,53410.1299848 2025-04-28,00:44:21.000,118,11057297,13125,0,1745801060,12963.038640359991,86.27634594000119,53410.15094616 2025-04-28,00:44:22.000,118,11057369,12965,0,1745801061,12962.92412309,86.1917563800016,53410.17190752 2025-04-28,00:44:23.000,118,11057354,13205,0,1745801062,12962.78266058,86.13536333999946,53410.18588176001 2025-04-28,00:44:24.000,118,11057290,12965,0,1745801063,12962.64119807,86.02257726000244,53410.17889464 2025-04-28,00:44:25.000,118,11057324,13245,0,1745801064,12962.405427219994,85.95208596000157,53410.15094616 2025-04-28,00:44:26.000,118,11057313,13125,0,1745801065,12962.183128989993,85.86044727000262,53410.213830240005 2025-04-28,00:44:27.000,118,11057285,13205,0,1745801066,12961.954094449997,85.87454553000134,53410.19286888 2025-04-28,00:44:28.000,118,11057333,13125,0,1745801067,12961.69811466999,85.83929988000455,53410.17889464 2025-04-28,00:44:29.000,118,11057267,12965,0,1745801068,12961.45560750999,85.85339814000326,53410.15094616 2025-04-28,00:44:30.000,118,11057282,12885,0,1745801069,12961.240045589999,85.8815946600007,53410.164920400006 2025-04-28,00:44:31.000,118,11057387,13045,0,1745801070,12961.004274739993,85.93798770000285,53410.0601136 2025-04-28,00:44:32.000,118,11057310,13285,0,1745801071,12960.829130680002,86.00847900000372,53410.01819088001 2025-04-28,00:44:33.000,118,11057314,13285,0,1745801072,12960.613568759996,86.07192116999795,53409.941332559996 2025-04-28,00:44:34.000,118,11057314,12925,0,1745801073,12960.5057878,86.17060899000353,53409.85050000001 2025-04-28,00:44:35.000,118,11057321,13165,0,1745801074,12960.32390743,86.24814942000376,53409.77364168001 2025-04-28,00:44:36.000,118,11057330,13045,0,1745801075,12960.209390159995,86.3750337599995,53409.77364168001 2025-04-28,00:44:37.000,118,11057314,12965,0,1745801076,12960.108345509994,86.44552506000036,53409.7456932 2025-04-28,00:44:38.000,118,11057292,13005,0,1745801077,12960.03424609999,86.53716374999931,53409.69678336 2025-04-28,00:44:39.000,118,11057307,12845,0,1745801078,12959.946674069994,86.60060592000082,53409.661847760006 2025-04-28,00:44:40.000,118,11057273,13045,0,1745801079,12959.832156799988,86.67109722000168,53409.543066720005 2025-04-28,00:44:41.000,118,11057295,13005,0,1745801080,12959.710903220002,86.76978503999999,53409.52210536 2025-04-28,00:44:42.000,118,11057351,13085,0,1745801081,12959.609858570002,86.82617808000214,53409.46620840001 2025-04-28,00:44:43.000,118,11057304,13005,0,1745801082,12959.508813920002,86.86142372999893,53409.36838872001 2025-04-28,00:44:44.000,118,11057341,13045,0,1745801083,12959.360615099991,86.87552198999765,53409.34044024 2025-04-28,00:44:45.000,118,11057334,13285,0,1745801084,12959.23936151999,86.87552198999765,53409.28454328 2025-04-28,00:44:46.000,118,11057376,13245,0,1745801085,12959.09789900999,86.90371851000236,53409.24262056 2025-04-28,00:44:47.000,118,11057322,13285,0,1745801086,12958.95643649999,86.94601328999852,53409.21467208 2025-04-28,00:44:48.000,118,11057291,13565,0,1745801087,12958.761083509999,86.97420981000323,53409.12383952 2025-04-28,00:44:49.000,118,11057299,13245,0,1745801088,12958.646566239993,86.97420981000323,53409.06095544001 2025-04-28,00:44:50.000,118,11057333,13285,0,1745801089,12958.565730519993,86.98830807000195,53409.00505848 2025-04-28,00:44:51.000,118,11057302,13285,0,1745801090,12958.471422180002,87.00945546000003,53408.96313576001 2025-04-28,00:44:52.000,118,11057350,13245,0,1745801091,12958.390586460002,87.05175024000346,53408.921213040005 2025-04-28,00:44:53.000,118,11057335,13045,0,1745801092,12958.296278119997,87.09404501999961,53408.85832896 2025-04-28,00:44:54.000,118,11057276,12925,0,1745801093,12958.235651329996,87.1433889300024,53408.78845776 2025-04-28,00:44:55.000,118,11057343,12965,0,1745801094,12958.154815609996,87.11519240999769,53408.77448352001 2025-04-28,00:44:56.000,118,11057326,13245,0,1745801095,12958.060507269991,87.13633980000304,53408.7325608 2025-04-28,00:44:57.000,118,11057291,12925,0,1745801096,12958.033562029996,87.17158544999984,53408.62076688 2025-04-28,00:44:58.000,118,11057297,13245,0,1745801097,12957.95946261999,87.16453632000048,53408.655702480006 2025-04-28,00:44:59.000,118,11057313,13125,0,1745801098,12957.90557214,87.09404501999961,53408.5229472 2025-04-28,00:45:00.000,118,11057332,13205,0,1745801099,12957.851681659995,87.0447011100041,53408.55788280001 2025-04-28,00:45:01.000,118,11057328,13245,0,1745801100,12957.750637009995,86.99535720000131,53408.49499872 2025-04-28,00:45:02.000,118,11057330,13285,0,1745801101,12957.70348284,86.896669380003,53408.467050240004 2025-04-28,00:45:03.000,118,11057309,13165,0,1745801102,12957.595701879989,86.81207982000342,53408.418140400005 2025-04-28,00:45:04.000,118,11057331,13205,0,1745801103,12957.467711989993,86.72749026000383,53408.418140400005 2025-04-28,00:45:05.000,118,11057338,12925,0,1745801104,12957.359931029998,86.56536027000402,53408.418140400005 2025-04-28,00:45:06.000,118,11057317,13205,0,1745801105,12957.225204829992,86.4737215799978,53408.36224344001 2025-04-28,00:45:07.000,118,11057304,13045,0,1745801106,12957.083742319992,86.35388637000142,53408.28538512 2025-04-28,00:45:08.000,118,11057352,13285,0,1745801107,12956.955752429996,86.20585464000033,53408.30634648 2025-04-28,00:45:09.000,118,11057309,13445,0,1745801108,12956.84797147,86.07192116999795,53408.250449520005 2025-04-28,00:45:10.000,118,11057325,13405,0,1745801109,12956.74019050999,85.95208596000157,53408.22250104001 2025-04-28,00:45:11.000,118,11057315,13125,0,1745801110,12956.591991689995,85.88864379000006,53408.15961696 2025-04-28,00:45:12.000,118,11057332,13125,0,1745801111,12956.52462859,85.81815248999919,53408.12468136001 2025-04-28,00:45:13.000,118,11057304,13405,0,1745801112,12956.43705655999,85.7829068400024,53408.10372000001 2025-04-28,00:45:14.000,118,11057299,13005,0,1745801113,12956.39663869999,85.76175945000432,53408.01987456 2025-04-28,00:45:15.000,118,11057339,13285,0,1745801114,12956.336011909989,85.75471031999768,53407.94301624 2025-04-28,00:45:16.000,118,11057340,13285,0,1745801115,12956.342748219999,85.79700510000112,53407.93602912001 2025-04-28,00:45:17.000,118,11057307,12925,0,1745801116,12956.356220839989,85.81815248999919,53407.90109352 2025-04-28,00:45:18.000,118,11057348,12885,0,1745801117,12956.41684762999,85.8815946600007,53407.8242352 2025-04-28,00:45:19.000,118,11057326,13125,0,1745801118,12956.52462859,85.97323334999965,53407.72641552 2025-04-28,00:45:20.000,118,11057306,13445,0,1745801119,12956.59872799999,86.10011769000266,53407.698467040005 2025-04-28,00:45:21.000,118,11057309,13245,0,1745801120,12956.733454199995,86.19880551000097,53407.66353144 2025-04-28,00:45:22.000,118,11057331,13045,0,1745801121,12956.8681804,86.31864072000462,53407.628595840004 2025-04-28,00:45:23.000,118,11057315,13285,0,1745801122,12957.023115529992,86.45962331999908,53407.56571176 2025-04-28,00:45:24.000,118,11057305,13445,0,1745801123,12957.198259589997,86.55831114000466,53407.55872464 2025-04-28,00:45:25.000,118,11057321,13285,0,1745801124,12957.353194720003,86.69224460999976,53407.53776328 2025-04-28,00:45:26.000,118,11057294,13285,0,1745801125,12957.535075089989,86.76273591000063,53407.579686000005 2025-04-28,00:45:27.000,118,11057298,13125,0,1745801126,12957.669801289994,86.85437459999957,53407.530776160005 2025-04-28,00:45:28.000,118,11057314,13205,0,1745801127,12957.82473642,86.91076764000172,53407.58667312 2025-04-28,00:45:29.000,118,11057330,13245,0,1745801128,12957.92578107,86.94601328999852,53407.5447504 2025-04-28,00:45:30.000,118,11057330,13605,0,1745801129,12958.04029833999,87.05175024000346,53407.62160872001 2025-04-28,00:45:31.000,118,11057345,13125,0,1745801130,12958.134606679996,87.09404501999961,53407.57269888001 2025-04-28,00:45:32.000,118,11057289,12925,0,1745801131,12958.188497160001,87.15043806000176,53407.59366024001 2025-04-28,00:45:33.000,118,11057348,13045,0,1745801132,12958.188497160001,87.16453632000048,53407.64257008001 2025-04-28,00:45:34.000,118,11057310,13205,0,1745801133,12958.296278119997,87.19273283999792,53407.67051856001 2025-04-28,00:45:35.000,118,11057314,13045,0,1745801134,12958.289541810002,87.24912588000007,53407.60763448 2025-04-28,00:45:36.000,118,11057344,13045,0,1745801135,12958.309750740002,87.27732240000478,53407.66353144 2025-04-28,00:45:37.000,118,11057366,13565,0,1745801136,12958.350168600002,87.30551892000221,53407.67051856001 2025-04-28,00:45:38.000,118,11057350,13045,0,1745801137,12958.303014429992,87.32666631000029,53407.67750568 2025-04-28,00:45:39.000,118,11057357,13285,0,1745801138,12958.336695979997,87.33371543999965,53407.78929960001 2025-04-28,00:45:40.000,118,11057295,13245,0,1745801139,12958.350168600002,87.41830499999924,53407.754364 2025-04-28,00:45:41.000,118,11057324,13445,0,1745801140,12958.329959670002,87.4253541299986,53407.77532536 2025-04-28,00:45:42.000,118,11057338,13085,0,1745801141,12958.282805499992,87.43945239000459,53407.754364 2025-04-28,00:45:43.000,118,11057315,13125,0,1745801142,12958.255860259997,87.4253541299986,53407.817248080006 2025-04-28,00:45:44.000,118,11057320,13125,0,1745801143,12958.249123950001,87.41125586999988,53407.796286720004 2025-04-28,00:45:45.000,118,11057344,13125,0,1745801144,12958.208706090001,87.36191196000436,53407.78929960001 2025-04-28,00:45:46.000,118,11057328,13445,0,1745801145,12958.175024539996,87.34076456999901,53407.866157920005 2025-04-28,00:45:47.000,118,11057384,13205,0,1745801146,12958.148079300001,87.31256805000157,53407.90109352 2025-04-28,00:45:48.000,118,11057315,13765,0,1745801147,12958.094188819996,87.23502762000135,53407.866157920005 2025-04-28,00:45:49.000,118,11057333,13085,0,1745801148,12958.04703465,87.15748719000112,53407.88013216 2025-04-28,00:45:50.000,118,11057327,13325,0,1745801149,12957.98640786,87.05879937000282,53407.866157920005 2025-04-28,00:45:51.000,118,11057350,13245,0,1745801150,12957.98640786,86.98830807000195,53407.90109352 2025-04-28,00:45:52.000,118,11057375,13365,0,1745801151,12957.90557214,86.87552198999765,53407.90109352 2025-04-28,00:45:53.000,118,11057324,13165,0,1745801152,12957.86515428,86.7838832999987,53407.85218368 2025-04-28,00:45:54.000,118,11057331,13005,0,1745801153,12957.84494535,86.73453939000319,53407.85218368 2025-04-28,00:45:55.000,118,11057319,13285,0,1745801154,12957.871890589995,86.6499498300036,53407.8941064 2025-04-28,00:45:56.000,118,11057369,13285,0,1745801155,12957.87862689999,86.6217533099989,53407.92205488 2025-04-28,00:45:57.000,118,11057326,13365,0,1745801156,12957.89883582999,86.57945853000274,53407.84519656 2025-04-28,00:45:58.000,118,11057338,13205,0,1745801157,12957.98640786,86.5865076600021,53407.915067760005 2025-04-28,00:45:59.000,118,11057361,13445,0,1745801158,12957.98640786,86.60765505000018,53407.85917080001 2025-04-28,00:46:00.000,118,11057316,13045,0,1745801159,12958.060507269991,86.64290070000425,53407.85218368 2025-04-28,00:46:01.000,118,11057333,13365,0,1745801160,12958.148079300001,86.67109722000168,53407.85917080001 2025-04-28,00:46:02.000,118,11057365,13085,0,1745801161,12958.235651329996,86.72044113000447,53407.74038976001 2025-04-28,00:46:03.000,118,11057324,13365,0,1745801162,12958.397322769997,86.79093242999807,53407.77532536 2025-04-28,00:46:04.000,118,11057327,12885,0,1745801163,12958.532048970003,86.84732547000021,53407.74038976001 2025-04-28,00:46:05.000,118,11057355,13485,0,1745801164,12958.653302549988,86.93896415999916,53407.70545416 2025-04-28,00:46:06.000,118,11057297,13125,0,1745801165,12958.781292439999,87.02355371999874,53407.66353144 2025-04-28,00:46:07.000,118,11057347,13165,0,1745801166,12958.92275495,87.15748719000112,53407.67051856001 2025-04-28,00:46:08.000,118,11057339,13165,0,1745801167,12959.010326979995,87.22797849000199,53407.72641552 2025-04-28,00:46:09.000,118,11057319,13205,0,1745801168,12959.151789489995,87.25617500999942,53407.66353144 2025-04-28,00:46:10.000,118,11057316,13285,0,1745801169,12959.2258889,87.31961718000093,53407.65654432 2025-04-28,00:46:11.000,118,11057350,12965,0,1745801170,12959.320197239991,87.36896109000372,53407.649557200006 2025-04-28,00:46:12.000,118,11057331,13005,0,1745801171,12959.401032959991,87.36896109000372,53407.6844928 2025-04-28,00:46:13.000,118,11057341,12965,0,1745801172,12959.414505579996,87.33371543999965,53407.64257008001 2025-04-28,00:46:14.000,118,11057316,13405,0,1745801173,12959.461659749992,87.27732240000478,53407.698467040005 2025-04-28,00:46:15.000,118,11057302,13365,0,1745801174,12959.461659749992,87.22092936000263,53407.71244128 2025-04-28,00:46:16.000,118,11057349,13325,0,1745801175,12959.481868679992,87.10109414999897,53407.71244128 2025-04-28,00:46:17.000,118,11057300,12885,0,1745801176,12959.461659749992,87.03765198000474,53407.72641552 2025-04-28,00:46:18.000,118,11057343,13605,0,1745801177,12959.441450819992,86.91781677000108,53407.747376880005 2025-04-28,00:46:19.000,118,11057320,12925,0,1745801178,12959.441450819992,86.82617808000214,53407.83122232 2025-04-28,00:46:20.000,118,11057334,13085,0,1745801179,12959.475132369997,86.74863765000191,53407.83122232 2025-04-28,00:46:21.000,118,11057302,13205,0,1745801180,12959.407769270001,86.64290070000425,53407.796286720004 2025-04-28,00:46:22.000,118,11057313,13525,0,1745801181,12959.374087719996,86.56536027000402,53407.866157920005 2025-04-28,00:46:23.000,118,11057384,13085,0,1745801182,12959.380824029991,86.4878198400038,53407.85218368 2025-04-28,00:46:24.000,118,11057309,13205,0,1745801183,12959.394296649996,86.43142680000165,53407.817248080006 2025-04-28,00:46:25.000,118,11057336,13005,0,1745801184,12959.380824029991,86.3750337599995,53407.88711928001 2025-04-28,00:46:26.000,118,11057285,13365,0,1745801185,12959.374087719996,86.33273898000334,53407.83820944001 2025-04-28,00:46:27.000,118,11057293,13445,0,1745801186,12959.374087719996,86.31159158999799,53407.84519656 2025-04-28,00:46:28.000,118,11057306,13005,0,1745801187,12959.347142480001,86.28339507000055,53407.817248080006 2025-04-28,00:46:29.000,118,11057288,13325,0,1745801188,12959.360615099991,86.20585464000033,53407.84519656 2025-04-28,00:46:30.000,118,11057330,13125,0,1745801189,12959.320197239991,86.21290376999968,53407.81026096001 2025-04-28,00:46:31.000,118,11057345,13005,0,1745801190,12959.320197239991,86.16355986000417,53407.80327384 2025-04-28,00:46:32.000,118,11057290,13005,0,1745801191,12959.313460929996,86.11421595000138,53407.78231248 2025-04-28,00:46:33.000,118,11057345,13045,0,1745801192,12959.299988309991,86.07192116999795,53407.76833824001 2025-04-28,00:46:34.000,118,11057292,13005,0,1745801193,12959.273043069996,86.01552813000308,53407.8242352 2025-04-28,00:46:35.000,118,11057292,13365,0,1745801194,12959.232625209996,85.93093857000349,53407.81026096001 2025-04-28,00:46:36.000,118,11057315,13085,0,1745801195,12959.192207349995,85.83225074999791,53407.76135112001 2025-04-28,00:46:37.000,118,11057312,13205,0,1745801196,12959.16526211,85.78995597000176,53407.747376880005 2025-04-28,00:46:38.000,118,11057330,13045,0,1745801197,12959.12484425,85.71241554000153,53407.76135112001 2025-04-28,00:46:39.000,118,11057367,13045,0,1745801198,12959.11810793999,85.6348751100013,53407.796286720004 2025-04-28,00:46:40.000,118,11057322,13205,0,1745801199,12959.10463532,85.5714329399998,53407.73340264 2025-04-28,00:46:41.000,118,11057331,13045,0,1745801200,12959.09789900999,85.536187290003,53407.74038976001 2025-04-28,00:46:42.000,118,11057325,13045,0,1745801201,12959.10463532,85.55733468000108,53407.67051856001 2025-04-28,00:46:43.000,118,11057317,13285,0,1745801202,12959.171998419995,85.52208903000428,53407.69147992001 2025-04-28,00:46:44.000,118,11057306,13085,0,1745801203,12959.19894365999,85.55733468000108,53407.65654432 2025-04-28,00:46:45.000,118,11057328,13205,0,1745801204,12959.24609783,85.55733468000108,53407.65654432 2025-04-28,00:46:46.000,118,11057296,13485,0,1745801205,12959.320197239991,85.62077685000258,53407.64257008001 2025-04-28,00:46:47.000,118,11057279,13245,0,1745801206,12959.401032959991,85.6348751100013,53407.59366024001 2025-04-28,00:46:48.000,118,11057294,13125,0,1745801207,12959.468396060001,85.66307162999874,53407.56571176 2025-04-28,00:46:49.000,118,11057306,12885,0,1745801208,12959.535759159997,85.71241554000153,53407.56571176 2025-04-28,00:46:50.000,118,11057342,13165,0,1745801209,12959.562704399992,85.73356292999961,53407.52378904001 2025-04-28,00:46:51.000,118,11057282,13525,0,1745801210,12959.630067500002,85.78995597000176,53407.50282768001 2025-04-28,00:46:52.000,118,11057284,13125,0,1745801211,12959.710903220002,85.82520161999855,53407.55173752001 2025-04-28,00:46:53.000,118,11057310,13005,0,1745801212,12959.751321080003,85.83225074999791,53407.51680192 2025-04-28,00:46:54.000,118,11057319,13285,0,1745801213,12959.852365729988,85.85339814000326,53407.55872464 2025-04-28,00:46:55.000,118,11057304,13325,0,1745801214,12959.946674069994,85.8815946600007,53407.6146216 2025-04-28,00:46:56.000,118,11057276,13365,0,1745801215,12959.980355619999,85.92388944000413,53407.62160872001 2025-04-28,00:46:57.000,118,11057306,13205,0,1745801216,12960.09487288999,85.95208596000157,53407.579686000005 2025-04-28,00:46:58.000,118,11057315,13285,0,1745801217,12960.189181229995,85.97323334999965,53407.649557200006 2025-04-28,00:46:59.000,118,11057347,12925,0,1745801218,12960.330643739995,85.980282479999,53407.66353144 2025-04-28,00:47:00.000,118,11057348,13445,0,1745801219,12960.46536994,86.03667552000115,53407.67750568 2025-04-28,00:47:01.000,118,11057316,13085,0,1745801220,12960.593359829996,86.00847900000372,53407.73340264 2025-04-28,00:47:02.000,118,11057274,13285,0,1745801221,12960.748294960002,86.00847900000372,53407.754364 2025-04-28,00:47:03.000,118,11057301,12925,0,1745801222,12960.903230089993,85.980282479999,53407.80327384 2025-04-28,00:47:04.000,118,11057344,13445,0,1745801223,12961.037956289998,85.96618422000029,53407.90109352 2025-04-28,00:47:05.000,118,11057299,13245,0,1745801224,12961.071637839988,85.90274204999878,53407.87314504 2025-04-28,00:47:06.000,118,11057350,13285,0,1745801225,12961.152473559989,85.83225074999791,53407.94301624 2025-04-28,00:47:07.000,118,11057292,13165,0,1745801226,12961.219836659999,85.76880858000368,53407.92904200001 2025-04-28,00:47:08.000,118,11057263,13045,0,1745801227,12961.246781899994,85.71241554000153,53408.06179728 2025-04-28,00:47:09.000,118,11057305,13325,0,1745801228,12961.29393606999,85.64192424000066,53408.033848800005 2025-04-28,00:47:10.000,118,11057270,13245,0,1745801229,12961.29393606999,85.55028555000172,53408.01987456 2025-04-28,00:47:11.000,118,11057330,13165,0,1745801230,12961.307408689994,85.48684338000021,53408.10372000001 2025-04-28,00:47:12.000,118,11057306,13205,0,1745801231,12961.25351820999,85.40225382000062,53408.07577152001 2025-04-28,00:47:13.000,118,11057277,13245,0,1745801232,12961.199627729999,85.3881555600019,53408.152629840006 2025-04-28,00:47:14.000,118,11057311,13445,0,1745801233,12961.199627729999,85.35995904000447,53408.14564272001 2025-04-28,00:47:15.000,118,11057304,13285,0,1745801234,12961.192891419989,85.3247133900004,53408.15961696 2025-04-28,00:47:16.000,118,11057354,13085,0,1745801235,12961.132264629989,85.34586077999847,53408.18057832 2025-04-28,00:47:17.000,118,11057344,13125,0,1745801236,12961.118792009998,85.35290990999783,53408.18756544 2025-04-28,00:47:18.000,118,11057321,13205,0,1745801237,12961.112055699989,85.39520469000126,53408.15961696 2025-04-28,00:47:19.000,118,11057281,13445,0,1745801238,12961.091846769988,85.41635207999934,53408.082758640005 2025-04-28,00:47:20.000,118,11057330,13245,0,1745801239,12961.139000939998,85.40930294999998,53408.11070712 2025-04-28,00:47:21.000,118,11057327,12965,0,1745801240,12961.118792009998,85.40225382000062,53408.131668480004 2025-04-28,00:47:22.000,118,11057329,13085,0,1745801241,12961.098583079998,85.40225382000062,53408.18057832 2025-04-28,00:47:23.000,118,11057330,13085,0,1745801242,12961.105319389993,85.39520469000126,53408.131668480004 2025-04-28,00:47:24.000,118,11057350,13005,0,1745801243,12961.098583079998,85.38110643000255,53408.11070712 2025-04-28,00:47:25.000,118,11057338,13525,0,1745801244,12961.139000939998,85.33881164999912,53408.12468136001 2025-04-28,00:47:26.000,118,11057335,13125,0,1745801245,12961.051428909988,85.31766426000104,53408.10372000001 2025-04-28,00:47:27.000,118,11057319,13165,0,1745801246,12961.098583079998,85.29651687000296,53408.11769424 2025-04-28,00:47:28.000,118,11057326,13205,0,1745801247,12961.017747359998,85.26127121999889,53408.09673288001 2025-04-28,00:47:29.000,118,11057310,13285,0,1745801248,12961.058165219998,85.27536948000488,53408.08974576 2025-04-28,00:47:30.000,118,11057313,13085,0,1745801249,12961.024483669993,85.27536948000488,53408.09673288001 2025-04-28,00:47:31.000,118,11057305,13285,0,1745801250,12961.024483669993,85.2894677400036,53408.1386556 2025-04-28,00:47:32.000,118,11057306,13245,0,1745801251,12961.011011049988,85.3247133900004,53408.082758640005 2025-04-28,00:47:33.000,118,11057289,13085,0,1745801252,12961.011011049988,85.37405730000319,53408.082758640005 2025-04-28,00:47:34.000,118,11057308,13245,0,1745801253,12960.936911639998,85.4374994700047,53408.0687844 2025-04-28,00:47:35.000,118,11057310,13325,0,1745801254,12960.977329499998,85.47274512000149,53408.033848800005 2025-04-28,00:47:36.000,118,11057307,13085,0,1745801255,12960.916702709997,85.56438381000044,53408.04782304 2025-04-28,00:47:37.000,118,11057296,13325,0,1745801256,12960.876284849997,85.6842190200041,53408.09673288001 2025-04-28,00:47:38.000,118,11057332,13205,0,1745801257,12960.802185439992,85.71946467000089,53408.07577152001 2025-04-28,00:47:39.000,118,11057316,13285,0,1745801258,12960.781976509992,85.79700510000112,53408.05481016001 2025-04-28,00:47:40.000,118,11057287,13285,0,1745801259,12960.741558649992,85.88864379000006,53408.07577152001 2025-04-28,00:47:41.000,118,11057315,13285,0,1745801260,12960.687668170001,85.980282479999,53408.07577152001 2025-04-28,00:47:42.000,118,11057343,13245,0,1745801261,12960.613568759996,86.05077377999987,53408.082758640005 2025-04-28,00:47:43.000,118,11057313,13085,0,1745801262,12960.579887209991,86.1283142100001,53408.08974576 2025-04-28,00:47:44.000,118,11057286,13325,0,1745801263,12960.519260419991,86.17765812000289,53408.0687844 2025-04-28,00:47:45.000,118,11057301,13085,0,1745801264,12960.451897319996,86.21290376999968,53408.06179728 2025-04-28,00:47:46.000,118,11057373,13205,0,1745801265,12960.411479459995,86.26224768000247,53408.07577152001 2025-04-28,00:47:47.000,118,11057306,13205,0,1745801266,12960.35758897999,86.26224768000247,53408.033848800005 2025-04-28,00:47:48.000,118,11057303,13085,0,1745801267,12960.32390743,86.28339507000055,53408.08974576 2025-04-28,00:47:49.000,118,11057326,13245,0,1745801268,12960.32390743,86.26929681000183,53407.963977600004 2025-04-28,00:47:50.000,118,11057328,13285,0,1745801269,12960.310434809995,86.24814942000376,53408.01987456 2025-04-28,00:47:51.000,118,11057305,12925,0,1745801270,12960.290225879995,86.21995289999904,53407.99192608 2025-04-28,00:47:52.000,118,11057348,13245,0,1745801271,12960.24307171,86.1917563800016,53407.99192608 2025-04-28,00:47:53.000,118,11057329,13285,0,1745801272,12960.189181229995,86.1283142100001,53407.97795184001 2025-04-28,00:47:54.000,118,11057281,13165,0,1745801273,12960.13529074999,86.00847900000372,53407.97096472 2025-04-28,00:47:55.000,118,11057341,13005,0,1745801274,12960.03424609999,85.89569291999942,53407.963977600004 2025-04-28,00:47:56.000,118,11057340,13045,0,1745801275,12959.912992519989,85.74061205999897,53407.95699048001 2025-04-28,00:47:57.000,118,11057336,13285,0,1745801276,12959.771530010003,85.62077685000258,53407.95000336 2025-04-28,00:47:58.000,118,11057296,13405,0,1745801277,12959.589649640002,85.47274512000149,53407.90808064001 2025-04-28,00:47:59.000,118,11057347,12965,0,1745801278,12959.427978200001,85.3247133900004,53407.90109352 2025-04-28,00:48:00.000,118,11057317,13205,0,1745801279,12959.252834139996,85.21897644000273,53407.796286720004 2025-04-28,00:48:01.000,118,11057352,13365,0,1745801280,12959.131580559995,85.13438688000315,53407.85917080001 2025-04-28,00:48:02.000,118,11057342,13485,0,1745801281,12958.969909119995,85.09209209999972,53407.817248080006 2025-04-28,00:48:03.000,118,11057337,13005,0,1745801282,12958.85539184999,85.02160079999885,53407.747376880005 2025-04-28,00:48:04.000,118,11057319,13285,0,1745801283,12958.740874579998,85.02160079999885,53407.72641552 2025-04-28,00:48:05.000,118,11057354,13165,0,1745801284,12958.693720409989,85.01455166999949,53407.67750568 2025-04-28,00:48:06.000,118,11057329,12925,0,1745801285,12958.680247789998,85.01455166999949,53407.65654432 2025-04-28,00:48:07.000,118,11057365,13165,0,1745801286,12958.646566239993,85.05684645000292,53407.60763448 2025-04-28,00:48:08.000,118,11057310,13245,0,1745801287,12958.680247789998,85.13438688000315,53407.6146216 2025-04-28,00:48:09.000,118,11057343,12925,0,1745801288,12958.727401959994,85.19077991999802,53407.48885344 2025-04-28,00:48:10.000,118,11057353,13445,0,1745801289,12958.828446609994,85.24717296000017,53407.5098148 2025-04-28,00:48:11.000,118,11057329,12965,0,1745801290,12958.889073399994,85.33881164999912,53407.481866320006 2025-04-28,00:48:12.000,118,11057353,13085,0,1745801291,12958.96317281,85.35290990999783,53407.460904960004 2025-04-28,00:48:13.000,118,11057314,12925,0,1745801292,12959.10463532,85.3881555600019,53407.43295648001 2025-04-28,00:48:14.000,118,11057284,13165,0,1745801293,12959.21915258999,85.41635207999934,53407.4399436 2025-04-28,00:48:15.000,118,11057348,13285,0,1745801294,12959.360615099991,85.43045033999806,53407.46789208 2025-04-28,00:48:16.000,118,11057309,13165,0,1745801295,12959.475132369997,85.4374994700047,53407.481866320006 2025-04-28,00:48:17.000,118,11057411,12885,0,1745801296,12959.603122259992,85.4234012099987,53407.4399436 2025-04-28,00:48:18.000,118,11057344,13165,0,1745801297,12959.751321080003,85.45159773000341,53407.5098148 2025-04-28,00:48:19.000,118,11057334,12885,0,1745801298,12959.865838349993,85.4234012099987,53407.52378904001 2025-04-28,00:48:20.000,118,11057360,13245,0,1745801299,12959.960146689999,85.44454860000405,53407.5098148 2025-04-28,00:48:21.000,118,11057320,13085,0,1745801300,12960.05445502999,85.4234012099987,53407.53776328 2025-04-28,00:48:22.000,118,11057283,13005,0,1745801301,12960.15549967999,85.4234012099987,53407.55173752001 2025-04-28,00:48:23.000,118,11057371,13165,0,1745801302,12960.25654432999,85.43045033999806,53407.56571176 2025-04-28,00:48:24.000,118,11057325,13005,0,1745801303,12960.36432529,85.45864686000277,53407.63558296 2025-04-28,00:48:25.000,118,11057332,13085,0,1745801304,12960.499051489991,85.47979425000085,53407.649557200006 2025-04-28,00:48:26.000,118,11057314,13045,0,1745801305,12960.633777689996,85.47979425000085,53407.67051856001 2025-04-28,00:48:27.000,118,11057370,12845,0,1745801306,12960.775240199997,85.46569599000213,53407.76135112001 2025-04-28,00:48:28.000,118,11057330,13005,0,1745801307,12960.957120569998,85.47274512000149,53407.74038976001 2025-04-28,00:48:29.000,118,11057363,12965,0,1745801308,12961.145737249994,85.536187290003,53407.77532536 2025-04-28,00:48:30.000,118,11057368,13205,0,1745801309,12961.33435392999,85.50094163999893,53407.78231248 2025-04-28,00:48:31.000,118,11057307,13125,0,1745801310,12961.549915849995,85.57848206999915,53407.81026096001 2025-04-28,00:48:32.000,118,11057340,13365,0,1745801311,12961.772214079996,85.59962946000451,53407.85218368 2025-04-28,00:48:33.000,118,11057314,13085,0,1745801312,12961.967567070002,85.62782598000194,53407.90808064001 2025-04-28,00:48:34.000,118,11057324,13325,0,1745801313,12962.162920059993,85.69831728000281,53407.95699048001 2025-04-28,00:48:35.000,118,11057327,13445,0,1745801314,12962.398690909999,85.73356292999961,53408.05481016001 2025-04-28,00:48:36.000,118,11057331,13045,0,1745801315,12962.567098659994,85.79700510000112,53408.02686168001 2025-04-28,00:48:37.000,118,11057349,13125,0,1745801316,12962.74224272,85.86749640000198,53408.18756544 2025-04-28,00:48:38.000,118,11057310,13045,0,1745801317,12962.89717784999,85.95913509000093,53408.2085268 2025-04-28,00:48:39.000,118,11057306,13005,0,1745801318,12963.065585600001,86.05782290999923,53408.26442376001 2025-04-28,00:48:40.000,118,11057287,13125,0,1745801319,12963.186839180002,86.07897030000458,53408.29237224001 2025-04-28,00:48:41.000,118,11057352,13085,0,1745801320,12963.267674900002,86.14946159999818,53408.33429496 2025-04-28,00:48:42.000,118,11057345,13285,0,1745801321,12963.375455859998,86.17060899000353,53408.34128208001 2025-04-28,00:48:43.000,118,11057284,13125,0,1745801322,12963.422610029993,86.18470725000225,53408.42512752 2025-04-28,00:48:44.000,118,11057315,13125,0,1745801323,12963.469764199988,86.1917563800016,53408.48102448001 2025-04-28,00:48:45.000,118,11057324,13045,0,1745801324,12963.496709439998,86.16355986000417,53408.5229472 2025-04-28,00:48:46.000,118,11057347,13285,0,1745801325,12963.530390989989,86.13536333999946,53408.57185704 2025-04-28,00:48:47.000,118,11057279,13045,0,1745801326,12963.530390989989,86.10011769000266,53408.57884416001 2025-04-28,00:48:48.000,118,11057366,13045,0,1745801327,12963.476500509998,86.07192116999795,53408.62076688 2025-04-28,00:48:49.000,118,11057316,13245,0,1745801328,12963.483236819993,86.04372465000051,53408.64871536001 2025-04-28,00:48:50.000,118,11057303,13045,0,1745801329,12963.415873719998,85.99438073999772,53408.66967672 2025-04-28,00:48:51.000,118,11057315,13085,0,1745801330,12963.375455859998,85.96618422000029,53408.69762520001 2025-04-28,00:48:52.000,118,11057304,13445,0,1745801331,12963.321565379993,85.95208596000157,53408.69063808 2025-04-28,00:48:53.000,118,11057295,13165,0,1745801332,12963.180102869992,85.90274204999878,53408.72557368001 2025-04-28,00:48:54.000,118,11057314,13085,0,1745801333,12963.119476079992,85.87454553000134,53408.69063808 2025-04-28,00:48:55.000,118,11057347,13365,0,1745801334,12962.998222499991,85.8463490100039,53408.72557368001 2025-04-28,00:48:56.000,118,11057309,13285,0,1745801335,12962.88370523,85.81110335999983,53408.69063808 2025-04-28,00:48:57.000,118,11057357,13445,0,1745801336,12962.809605819995,85.81110335999983,53408.704612320005 2025-04-28,00:48:58.000,118,11057336,13085,0,1745801337,12962.728770099995,85.74061205999897,53408.76749640001 2025-04-28,00:48:59.000,118,11057366,12925,0,1745801338,12962.587307589994,85.67716989000473,53408.68365096 2025-04-28,00:49:00.000,118,11057308,13045,0,1745801339,12962.486262939994,85.66307162999874,53408.64871536001 2025-04-28,00:49:01.000,118,11057331,12885,0,1745801340,12962.391954599989,85.70536641000217,53408.585831280005 2025-04-28,00:49:02.000,118,11057355,13285,0,1745801341,12962.331327809989,85.65602249999938,53408.62775400001 2025-04-28,00:49:03.000,118,11057271,13165,0,1745801342,12962.210074230003,85.62782598000194,53408.61377976 2025-04-28,00:49:04.000,118,11057275,13285,0,1745801343,12962.149447440002,85.59962946000451,53408.59980552001 2025-04-28,00:49:05.000,118,11057293,13005,0,1745801344,12962.095556959997,85.57848206999915,53408.55089568 2025-04-28,00:49:06.000,118,11057286,12925,0,1745801345,12962.048402790002,85.50094163999893,53408.50198584 2025-04-28,00:49:07.000,118,11057268,13205,0,1745801346,12961.994512309997,85.46569599000213,53408.47403736 2025-04-28,00:49:08.000,118,11057314,13245,0,1745801347,12962.021457549992,85.41635207999934,53408.44608888 2025-04-28,00:49:09.000,118,11057291,13285,0,1745801348,12961.987776000002,85.3881555600019,53408.41115328001 2025-04-28,00:49:10.000,118,11057301,13125,0,1745801349,12962.007984930002,85.34586077999847,53408.3482692 2025-04-28,00:49:11.000,118,11057337,13085,0,1745801350,12962.061875409992,85.27536948000488,53408.32730784 2025-04-28,00:49:12.000,118,11057287,13165,0,1745801351,12962.061875409992,85.21897644000273,53408.369230560005 2025-04-28,00:49:13.000,118,11057254,12925,0,1745801352,12962.061875409992,85.21897644000273,53408.29237224001 2025-04-28,00:49:14.000,118,11057347,12925,0,1745801353,12962.115765889997,85.16963252999994,53408.28538512 2025-04-28,00:49:15.000,118,11057323,13285,0,1745801354,12962.156183749998,85.10619035999844,53408.26442376001 2025-04-28,00:49:16.000,118,11057314,13085,0,1745801355,12962.156183749998,85.06389558000228,53408.19455256001 2025-04-28,00:49:17.000,118,11057287,13205,0,1745801356,12962.149447440002,84.96520776000398,53408.18756544 2025-04-28,00:49:18.000,118,11057289,13045,0,1745801357,12962.216810539998,84.89471646000311,53408.19455256001 2025-04-28,00:49:19.000,118,11057320,13005,0,1745801358,12962.237019469998,84.77488124999945,53408.19455256001 2025-04-28,00:49:20.000,118,11057288,13085,0,1745801359,12962.263964709993,84.66209517000243,53408.1386556 2025-04-28,00:49:21.000,118,11057321,13285,0,1745801360,12962.311118879988,84.56340735000413,53408.1386556 2025-04-28,00:49:22.000,118,11057333,13245,0,1745801361,12962.405427219994,84.41537562000303,53408.152629840006 2025-04-28,00:49:23.000,118,11057316,13245,0,1745801362,12962.459317699999,84.2743930200013,53408.18057832 2025-04-28,00:49:24.000,118,11057294,12885,0,1745801363,12962.506471869994,84.18275433000235,53408.16660408 2025-04-28,00:49:25.000,118,11057286,13125,0,1745801364,12962.607516519995,84.03472260000126,53408.10372000001 2025-04-28,00:49:26.000,118,11057284,13445,0,1745801365,12962.63446175999,83.94308391000231,53408.10372000001 2025-04-28,00:49:27.000,118,11057298,13045,0,1745801366,12962.70182486,83.84439609000401,53408.06179728 2025-04-28,00:49:28.000,118,11057301,12925,0,1745801367,12962.77592426999,83.75275739999779,53408.1386556 2025-04-28,00:49:29.000,118,11057235,13285,0,1745801368,12962.88370523,83.6822661000042,53408.11769424 2025-04-28,00:49:30.000,118,11057267,13285,0,1745801369,12962.951068329996,83.68931523000356,53408.08974576 2025-04-28,00:49:31.000,118,11057297,13005,0,1745801370,12963.018431429991,83.63292219000141,53408.06179728 2025-04-28,00:49:32.000,118,11057348,13325,0,1745801371,12963.126212390001,83.61177480000333,53408.0687844 2025-04-28,00:49:33.000,118,11057275,13205,0,1745801372,12963.166630250002,83.58357827999862,53408.08974576 2025-04-28,00:49:34.000,118,11057310,13125,0,1745801373,12963.193575489997,83.54128350000246,53408.04083592 2025-04-28,00:49:35.000,118,11057287,13325,0,1745801374,12963.281147519992,83.52013611000439,53408.09673288001 2025-04-28,00:49:36.000,118,11057353,13045,0,1745801375,12963.314829069997,83.48489046000032,53408.14564272001 2025-04-28,00:49:37.000,118,11057343,13245,0,1745801376,12963.328301690002,83.4707922000016,53408.07577152001 2025-04-28,00:49:38.000,118,11057314,13045,0,1745801377,12963.308092760002,83.45669394000288,53408.152629840006 2025-04-28,00:49:39.000,118,11057273,13205,0,1745801378,12963.281147519992,83.44259568000416,53408.12468136001 2025-04-28,00:49:40.000,118,11057265,13245,0,1745801379,12963.294620139997,83.44259568000416,53408.09673288001 2025-04-28,00:49:41.000,118,11057337,13205,0,1745801380,12963.308092760002,83.4355465500048,53408.14564272001 2025-04-28,00:49:42.000,118,11057296,13005,0,1745801381,12963.321565379993,83.4707922000016,53408.152629840006 2025-04-28,00:49:43.000,118,11057331,13125,0,1745801382,12963.355246929998,83.49898871999903,53408.131668480004 2025-04-28,00:49:44.000,118,11057268,12925,0,1745801383,12963.395664789998,83.52013611000439,53408.05481016001 2025-04-28,00:49:45.000,118,11057341,13245,0,1745801384,12963.496709439998,83.61177480000333,53408.16660408 2025-04-28,00:49:46.000,118,11057315,13085,0,1745801385,12963.530390989989,83.67521697000484,53408.18057832 2025-04-28,00:49:47.000,118,11057233,12965,0,1745801386,12963.584281469994,83.75275739999779,53408.16660408 2025-04-28,00:49:48.000,118,11057313,13125,0,1745801387,12963.658380879999,83.7809539200025,53408.15961696 2025-04-28,00:49:49.000,118,11057307,12925,0,1745801388,12963.73248028999,83.83029782999802,53408.152629840006 2025-04-28,00:49:50.000,118,11057311,13245,0,1745801389,12963.79984339,83.87259261000145,53408.12468136001 2025-04-28,00:49:51.000,118,11057336,12805,0,1745801390,12963.826788629995,83.8796417400008,53408.19455256001 2025-04-28,00:49:52.000,118,11057233,13205,0,1745801391,12963.87394279999,83.90783825999824,53408.2085268 2025-04-28,00:49:53.000,118,11057268,13285,0,1745801392,12963.86047018,83.89373999999953,53408.21551392 2025-04-28,00:49:54.000,118,11057288,13325,0,1745801393,12963.86047018,83.90783825999824,53408.278398 2025-04-28,00:49:55.000,118,11057361,13125,0,1745801394,12963.92109697,83.89373999999953,53408.299359360004 2025-04-28,00:49:56.000,118,11057253,13205,0,1745801395,12963.90088804,83.91488739000488,53408.28538512 2025-04-28,00:49:57.000,118,11057304,13085,0,1745801396,12963.91436065999,83.91488739000488,53408.30634648 2025-04-28,00:49:58.000,118,11057301,13085,0,1745801397,12963.9413059,83.97832955999911,53408.31333360001 2025-04-28,00:49:59.000,118,11057280,13125,0,1745801398,12963.968251139995,84.02062434000254,53408.32730784 2025-04-28,00:50:00.000,118,11057303,13285,0,1745801399,12963.97498744999,84.06996824999806,53408.30634648 2025-04-28,00:50:01.000,118,11057281,13125,0,1745801400,12964.06255948,84.13341041999956,53408.320320720006 2025-04-28,00:50:02.000,118,11057275,13085,0,1745801401,12964.11644995999,84.19685259000107,53408.3482692 2025-04-28,00:50:03.000,118,11057299,13005,0,1745801402,12964.170340439996,84.29554040999938,53408.34128208001 2025-04-28,00:50:04.000,118,11057275,13165,0,1745801403,12964.278121399992,84.38717909999832,53408.32730784 2025-04-28,00:50:05.000,118,11057298,13125,0,1745801404,12964.385902360002,84.45062126999983,53408.36224344001 2025-04-28,00:50:06.000,118,11057265,13205,0,1745801405,12964.554310109997,84.5211125700007,53408.39717904 2025-04-28,00:50:07.000,118,11057225,13245,0,1745801406,12964.689036309988,84.55635822000477,53408.43910176001 2025-04-28,00:50:08.000,118,11057264,13285,0,1745801407,12964.776608339998,84.5845547400022,53408.40416616 2025-04-28,00:50:09.000,118,11057302,13325,0,1745801408,12964.904598229994,84.59160387000156,53408.44608888 2025-04-28,00:50:10.000,118,11057304,12925,0,1745801409,12964.985433949994,84.63389864999772,53408.51596008 2025-04-28,00:50:11.000,118,11057287,13085,0,1745801410,12965.07974229,84.69734081999923,53408.54390856 2025-04-28,00:50:12.000,118,11057294,13125,0,1745801411,12965.11342383999,84.71143907999794,53408.536921440005 2025-04-28,00:50:13.000,118,11057301,13045,0,1745801412,12965.187523249995,84.7325864700033,53408.56486992 2025-04-28,00:50:14.000,118,11057256,13165,0,1745801413,12965.207732179995,84.7325864700033,53408.61377976 2025-04-28,00:50:15.000,118,11057322,13045,0,1745801414,12965.18078694,84.76078299000073,53408.57185704 2025-04-28,00:50:16.000,118,11057368,13005,0,1745801415,12965.20099587,84.76078299000073,53408.634741120004 2025-04-28,00:50:17.000,118,11057310,12925,0,1745801416,12965.21446848999,84.73963560000266,53408.69063808 2025-04-28,00:50:18.000,118,11057290,13205,0,1745801417,12965.20099587,84.7325864700033,53408.69063808 2025-04-28,00:50:19.000,118,11057306,13445,0,1745801418,12965.167314319995,84.7678321200001,53408.704612320005 2025-04-28,00:50:20.000,118,11057336,12925,0,1745801419,12965.13363276999,84.7325864700033,53408.79544488001 2025-04-28,00:50:21.000,118,11057341,12965,0,1745801420,12965.09321490999,84.69734081999923,53408.80941912 2025-04-28,00:50:22.000,118,11057305,12885,0,1745801421,12965.03258811999,84.64094778000435,53408.83038048 2025-04-28,00:50:23.000,118,11057290,13005,0,1745801422,12965.03932443,84.64094778000435,53408.83038048 2025-04-28,00:50:24.000,118,11057344,13125,0,1745801423,12965.005642879994,84.54225995999877,53408.91422592001 2025-04-28,00:50:25.000,118,11057322,13245,0,1745801424,12964.97196132999,84.50701431000198,53408.85832896 2025-04-28,00:50:26.000,118,11057337,12925,0,1745801425,12964.945016089994,84.46471952999855,53408.84435472001 2025-04-28,00:50:27.000,118,11057307,13045,0,1745801426,12964.93154346999,84.42242475000239,53408.89326456001 2025-04-28,00:50:28.000,118,11057333,13205,0,1745801427,12964.97196132999,84.36603171000024,53408.91422592001 2025-04-28,00:50:29.000,118,11057285,13205,0,1745801428,12965.01237918999,84.30258953999873,53408.92820016 2025-04-28,00:50:30.000,118,11057310,13125,0,1745801429,12965.03932443,84.25324563000322,53408.98409712001 2025-04-28,00:50:31.000,118,11057319,13245,0,1745801430,12965.147105389995,84.20390172000043,53408.92820016 2025-04-28,00:50:32.000,118,11057334,13125,0,1745801431,12965.24141373,84.23209823999787,53408.93518728001 2025-04-28,00:50:33.000,118,11057296,12925,0,1745801432,12965.33572206999,84.24619650000386,53409.00505848 2025-04-28,00:50:34.000,118,11057269,13245,0,1745801433,12965.38287624,84.25324563000322,53408.97711 2025-04-28,00:50:35.000,118,11057339,13245,0,1745801434,12965.483920890001,84.30258953999873,53408.970122880004 2025-04-28,00:50:36.000,118,11057296,13365,0,1745801435,12965.544547680001,84.32373693000409,53408.98409712001 2025-04-28,00:50:37.000,118,11057284,13205,0,1745801436,12965.605174470002,84.40127736000431,53409.00505848 2025-04-28,00:50:38.000,118,11057317,13085,0,1745801437,12965.645592330002,84.41537562000303,53409.06794256 2025-04-28,00:50:39.000,118,11057287,13325,0,1745801438,12965.679273879992,84.39422822999768,53409.1168524 2025-04-28,00:50:40.000,118,11057324,12805,0,1745801439,12965.733164359997,84.43652301000111,53409.08191680001 2025-04-28,00:50:41.000,118,11057327,13085,0,1745801440,12965.733164359997,84.45062126999983,53409.15178800001 2025-04-28,00:50:42.000,118,11057322,12845,0,1745801441,12965.766845910002,84.42947388000175,53409.15178800001 2025-04-28,00:50:43.000,118,11057314,13125,0,1745801442,12965.733164359997,84.44357214000047,53409.17274936 2025-04-28,00:50:44.000,118,11057282,13125,0,1745801443,12965.746636980002,84.43652301000111,53409.158775120006 2025-04-28,00:50:45.000,118,11057273,13285,0,1745801444,12965.820736389993,84.43652301000111,53409.158775120006 2025-04-28,00:50:46.000,118,11057291,13285,0,1745801445,12965.800527459993,84.47881779000454,53409.1867236 2025-04-28,00:50:47.000,118,11057327,13165,0,1745801446,12965.834209009998,84.4858669200039,53409.16576224 2025-04-28,00:50:48.000,118,11057279,12845,0,1745801447,12965.867890559988,84.57045648000349,53409.17274936 2025-04-28,00:50:49.000,118,11057295,12925,0,1745801448,12965.908308419988,84.62684951999836,53409.2216592 2025-04-28,00:50:50.000,118,11057319,12885,0,1745801449,12965.941989969993,84.74668473000202,53409.19371072 2025-04-28,00:50:51.000,118,11057294,13045,0,1745801450,12965.962198899993,84.83832342000096,53409.22864632001 2025-04-28,00:50:52.000,118,11057304,12885,0,1745801451,12965.948726279988,84.91586385000119,53409.19371072 2025-04-28,00:50:53.000,118,11057315,12605,0,1745801452,12965.975671519998,84.99340428000141,53409.20069784001 2025-04-28,00:50:54.000,118,11057268,13245,0,1745801453,12965.908308419988,85.09209209999972,53409.20069784001 2025-04-28,00:50:55.000,118,11057263,13325,0,1745801454,12965.854417939998,85.14143601000251,53409.17274936 2025-04-28,00:50:56.000,118,11057286,13245,0,1745801455,12965.787054840002,85.21897644000273,53409.17274936 2025-04-28,00:50:57.000,118,11057325,12765,0,1745801456,12965.719691739992,85.20487818000402,53409.10986528001 2025-04-28,00:50:58.000,118,11057316,13085,0,1745801457,12965.591701849997,85.1766816599993,53409.158775120006 2025-04-28,00:50:59.000,118,11057293,12885,0,1745801458,12965.477184579991,85.1132394899978,53409.12383952 2025-04-28,00:51:00.000,118,11057277,13045,0,1745801459,12965.38287624,85.06389558000228,53409.158775120006 2025-04-28,00:51:01.000,118,11057283,13325,0,1745801460,12965.26162266,84.98635515000205,53409.158775120006 2025-04-28,00:51:02.000,118,11057307,13205,0,1745801461,12965.15384169999,84.90176559000247,53409.15178800001 2025-04-28,00:51:03.000,118,11057267,13045,0,1745801462,12965.046060739995,84.8312742900016,53409.1168524 2025-04-28,00:51:04.000,118,11057309,12965,0,1745801463,12964.958488709999,84.81012690000352,53409.10287816001 2025-04-28,00:51:05.000,118,11057291,12925,0,1745801464,12964.877652989999,84.74668473000202,53409.0469812 2025-04-28,00:51:06.000,118,11057292,13125,0,1745801465,12964.749663099989,84.73963560000266,53409.0469812 2025-04-28,00:51:07.000,118,11057331,13245,0,1745801466,12964.668827379988,84.75373386000138,53409.06794256 2025-04-28,00:51:08.000,118,11057306,13365,0,1745801467,12964.601464279993,84.74668473000202,53409.02601984 2025-04-28,00:51:09.000,118,11057302,13205,0,1745801468,12964.520628559992,84.74668473000202,53408.97711 2025-04-28,00:51:10.000,118,11057295,13165,0,1745801469,12964.480210699992,84.73963560000266,53408.991084240006 2025-04-28,00:51:11.000,118,11057275,13205,0,1745801470,12964.379166049992,84.65504604000307,53408.921213040005 2025-04-28,00:51:12.000,118,11057296,12605,0,1745801471,12964.291594019996,84.64094778000435,53408.86531608001 2025-04-28,00:51:13.000,118,11057340,13605,0,1745801472,12964.237703539991,84.56340735000413,53408.88627744 2025-04-28,00:51:14.000,118,11057267,13125,0,1745801473,12964.12318627,84.47881779000454,53408.80941912 2025-04-28,00:51:15.000,118,11057280,13285,0,1745801474,12964.04235055,84.34488432000217,53408.83038048 2025-04-28,00:51:16.000,118,11057297,13125,0,1745801475,12963.89415172999,84.26029476000258,53408.77448352001 2025-04-28,00:51:17.000,118,11057273,13005,0,1745801476,12963.77289814999,84.15455781000492,53408.76050928 2025-04-28,00:51:18.000,118,11057276,13205,0,1745801477,12963.617963019999,84.03472260000126,53408.704612320005 2025-04-28,00:51:19.000,118,11057327,13165,0,1745801478,12963.476500509998,83.89373999999953,53408.62076688 2025-04-28,00:51:20.000,118,11057288,13285,0,1745801479,12963.355246929998,83.77390479000314,53408.59980552001 2025-04-28,00:51:21.000,118,11057288,13165,0,1745801480,12963.260938589992,83.65406957999949,53408.536921440005 2025-04-28,00:51:22.000,118,11057308,13125,0,1745801481,12963.166630250002,83.57652914999926,53408.467050240004 2025-04-28,00:51:23.000,118,11057338,13445,0,1745801482,12963.106003460001,83.51308697999775,53408.36224344001 2025-04-28,00:51:24.000,118,11057283,13005,0,1745801483,12963.065585600001,83.51308697999775,53408.36224344001 2025-04-28,00:51:25.000,118,11057299,13005,0,1745801484,12963.025167740001,83.52718524000375,53408.27141088001 2025-04-28,00:51:26.000,118,11057262,13485,0,1745801485,12963.038640359991,83.5694800199999,53408.27141088001 2025-04-28,00:51:27.000,118,11057294,13325,0,1745801486,12963.058849289991,83.60472567000397,53408.201539680005 2025-04-28,00:51:28.000,118,11057294,13085,0,1745801487,12963.085794530001,83.63997132000077,53408.152629840006 2025-04-28,00:51:29.000,118,11057269,13125,0,1745801488,12963.106003460001,83.73161000999971,53408.17359120001 2025-04-28,00:51:30.000,118,11057322,13085,0,1745801489,12963.119476079992,83.83029782999802,53408.082758640005 2025-04-28,00:51:31.000,118,11057283,13445,0,1745801490,12963.112739769997,83.91488739000488,53408.04083592 2025-04-28,00:51:32.000,118,11057319,13125,0,1745801491,12963.126212390001,83.97128042999975,53408.05481016001 2025-04-28,00:51:33.000,118,11057306,13125,0,1745801492,12963.119476079992,84.0276734700019,53407.93602912001 2025-04-28,00:51:34.000,118,11057310,12925,0,1745801493,12963.106003460001,84.14045954999892,53407.94301624 2025-04-28,00:51:35.000,118,11057281,13125,0,1745801494,12963.112739769997,84.175705200003,53407.88013216 2025-04-28,00:51:36.000,118,11057308,13045,0,1745801495,12963.099267149992,84.26029476000258,53407.88013216 2025-04-28,00:51:37.000,118,11057309,13085,0,1745801496,12963.085794530001,84.38012996999896,53407.817248080006 2025-04-28,00:51:38.000,118,11057291,12925,0,1745801497,12963.092530839996,84.47881779000454,53407.83820944001 2025-04-28,00:51:39.000,118,11057335,13165,0,1745801498,12963.119476079992,84.61275125999964,53407.76135112001 2025-04-28,00:51:40.000,118,11057286,12885,0,1745801499,12963.159893939992,84.74668473000202,53407.74038976001 2025-04-28,00:51:41.000,118,11057298,13405,0,1745801500,12963.240729659992,84.89471646000311,53407.73340264 2025-04-28,00:51:42.000,118,11057298,13125,0,1745801501,12963.281147519992,85.06389558000228,53407.70545416 2025-04-28,00:51:43.000,118,11057308,13285,0,1745801502,12963.375455859998,85.25422208999953,53407.66353144 2025-04-28,00:51:44.000,118,11057298,13365,0,1745801503,12963.442818959993,85.37405730000319,53407.62160872001 2025-04-28,00:51:45.000,118,11057274,13205,0,1745801504,12963.564072539994,85.51503989999765,53407.6146216 2025-04-28,00:51:46.000,118,11057296,12885,0,1745801505,12963.617963019999,85.56438381000044,53407.628595840004 2025-04-28,00:51:47.000,118,11057264,13045,0,1745801506,12963.685326119994,85.6348751100013,53407.628595840004 2025-04-28,00:51:48.000,118,11057277,13285,0,1745801507,12963.719007669999,85.64192424000066,53407.62160872001 2025-04-28,00:51:49.000,118,11057303,13245,0,1745801508,12963.71227135999,85.5714329399998,53407.56571176 2025-04-28,00:51:50.000,118,11057287,13125,0,1745801509,12963.745952909994,85.56438381000044,53407.6146216 2025-04-28,00:51:51.000,118,11057283,13205,0,1745801510,12963.698798739999,85.50094163999893,53407.65654432 2025-04-28,00:51:52.000,118,11057315,13205,0,1745801511,12963.604490399994,85.36700817000383,53407.62160872001 2025-04-28,00:51:53.000,118,11057329,13285,0,1745801512,12963.543863609993,85.24717296000017,53407.58667312 2025-04-28,00:51:54.000,118,11057268,13285,0,1745801513,12963.456291579998,85.12028862000443,53407.628595840004 2025-04-28,00:51:55.000,118,11057278,13005,0,1745801514,12963.341774309993,85.00750254000013,53407.67750568 2025-04-28,00:51:56.000,118,11057310,13085,0,1745801515,12963.207048110002,84.87356906999776,53407.63558296 2025-04-28,00:51:57.000,118,11057277,13085,0,1745801516,12963.079058219992,84.80307777000417,53407.628595840004 2025-04-28,00:51:58.000,118,11057277,13085,0,1745801517,12963.018431429991,84.71848821000458,53407.60064736001 2025-04-28,00:51:59.000,118,11057283,13205,0,1745801518,12962.94433202,84.71143907999794,53407.60763448 2025-04-28,00:52:00.000,118,11057282,13245,0,1745801519,12962.90391416,84.71848821000458,53407.57269888001 2025-04-28,00:52:01.000,118,11057297,12925,0,1745801520,12962.917386779991,84.71848821000458,53407.50282768001 2025-04-28,00:52:02.000,118,11057341,13085,0,1745801521,12962.930859399996,84.78193037999881,53407.47487920001 2025-04-28,00:52:03.000,118,11057261,13045,0,1745801522,12962.917386779991,84.85947080999904,53407.49584056 2025-04-28,00:52:04.000,118,11057299,13005,0,1745801523,12963.031904049996,84.99340428000141,53407.45391784001 2025-04-28,00:52:05.000,118,11057310,13085,0,1745801524,12963.052112979996,85.14848514000187,53407.4399436 2025-04-28,00:52:06.000,118,11057302,12765,0,1745801525,12963.085794530001,85.26127121999889,53407.37705952 2025-04-28,00:52:07.000,118,11057330,13165,0,1745801526,12963.139685009992,85.39520469000126,53407.33513680001 2025-04-28,00:52:08.000,118,11057318,13285,0,1745801527,12963.220520729992,85.51503989999765,53407.28622696001 2025-04-28,00:52:09.000,118,11057305,12845,0,1745801528,12963.308092760002,85.6348751100013,53407.39802088 2025-04-28,00:52:10.000,118,11057255,13285,0,1745801529,12963.341774309993,85.74766118999833,53407.32116256 2025-04-28,00:52:11.000,118,11057271,13085,0,1745801530,12963.429346339988,85.80405423000047,53407.3700724 2025-04-28,00:52:12.000,118,11057334,13205,0,1745801531,12963.483236819993,85.83225074999791,53407.293214080004 2025-04-28,00:52:13.000,118,11057285,12925,0,1745801532,12963.543863609993,85.85339814000326,53407.30718832001 2025-04-28,00:52:14.000,118,11057257,13085,0,1745801533,12963.624699329994,85.89569291999942,53407.26526560001 2025-04-28,00:52:15.000,118,11057300,13005,0,1745801534,12963.665117189994,85.93093857000349,53407.27923984 2025-04-28,00:52:16.000,118,11057294,13125,0,1745801535,12963.73248028999,85.90979117999814,53407.3002012 2025-04-28,00:52:17.000,118,11057323,13005,0,1745801536,12963.79984339,85.92388944000413,53407.26526560001 2025-04-28,00:52:18.000,118,11057317,12765,0,1745801537,12963.87394279999,85.91684031000477,53407.25129136 2025-04-28,00:52:19.000,118,11057324,13005,0,1745801538,12963.887415419995,85.89569291999942,53407.20936864 2025-04-28,00:52:20.000,118,11057294,13125,0,1745801539,12963.9413059,85.83225074999791,53407.244304240005 2025-04-28,00:52:21.000,118,11057300,13125,0,1745801540,12964.03561423999,85.76175945000432,53407.25129136 2025-04-28,00:52:22.000,118,11057312,12925,0,1745801541,12964.01540530999,85.70536641000217,53407.25129136 2025-04-28,00:52:23.000,118,11057275,13285,0,1745801542,12964.02214162,85.62782598000194,53407.3002012 2025-04-28,00:52:24.000,118,11057324,13365,0,1745801543,12963.97498744999,85.55733468000108,53407.314175440006 2025-04-28,00:52:25.000,118,11057279,13165,0,1745801544,12963.92109697,85.43045033999806,53407.3002012 2025-04-28,00:52:26.000,118,11057249,13245,0,1745801545,12963.81331600999,85.33881164999912,53407.27923984 2025-04-28,00:52:27.000,118,11057305,12925,0,1745801546,12963.73248028999,85.19782905000466,53407.30718832001 2025-04-28,00:52:28.000,118,11057318,12925,0,1745801547,12963.611226709989,85.12028862000443,53407.3002012 2025-04-28,00:52:29.000,118,11057336,13125,0,1745801548,12963.503445749993,85.01455166999949,53407.34911104 2025-04-28,00:52:30.000,118,11057265,13125,0,1745801549,12963.409137410003,84.95815863000462,53407.35609816001 2025-04-28,00:52:31.000,118,11057300,12925,0,1745801550,12963.348510620002,84.87356906999776,53407.293214080004 2025-04-28,00:52:32.000,118,11057268,13245,0,1745801551,12963.308092760002,84.85947080999904,53407.30718832001 2025-04-28,00:52:33.000,118,11057305,12845,0,1745801552,12963.335037999997,84.84537255000032,53407.33513680001 2025-04-28,00:52:34.000,118,11057298,13125,0,1745801553,12963.382192169993,84.85242167999968,53407.314175440006 2025-04-28,00:52:35.000,118,11057293,13205,0,1745801554,12963.409137410003,84.92291298000055,53407.26526560001 2025-04-28,00:52:36.000,118,11057266,13445,0,1745801555,12963.469764199988,85.01455166999949,53407.27923984 2025-04-28,00:52:37.000,118,11057277,13005,0,1745801556,12963.577545159998,85.01455166999949,53407.28622696001 2025-04-28,00:52:38.000,118,11057263,13285,0,1745801557,12963.665117189994,85.08504297000036,53407.27225272 2025-04-28,00:52:39.000,118,11057308,13125,0,1745801558,12963.745952909994,85.13438688000315,53407.25827848001 2025-04-28,00:52:40.000,118,11057331,13085,0,1745801559,12963.77963446,85.12733775000379,53407.27923984 2025-04-28,00:52:41.000,118,11057302,13045,0,1745801560,12963.77963446,85.14848514000187,53407.293214080004 2025-04-28,00:52:42.000,118,11057290,13005,0,1745801561,12963.82005232,85.07094471000164,53407.25827848001 2025-04-28,00:52:43.000,118,11057307,13205,0,1745801562,12963.77963446,85.00045341000077,53407.25827848001 2025-04-28,00:52:44.000,118,11057264,13285,0,1745801563,12963.71227135999,84.88061820000439,53407.17443304 2025-04-28,00:52:45.000,118,11057285,13165,0,1745801564,12963.644908259994,84.75373386000138,53407.1604588 2025-04-28,00:52:46.000,118,11057249,13285,0,1745801565,12963.530390989989,84.61275125999964,53407.21635576001 2025-04-28,00:52:47.000,118,11057277,13045,0,1745801566,12963.449555269988,84.4858669200039,53407.23731712001 2025-04-28,00:52:48.000,118,11057273,13125,0,1745801567,12963.375455859998,84.36603171000024,53407.22334288 2025-04-28,00:52:49.000,118,11057304,13285,0,1745801568,12963.274411209997,84.23209823999787,53407.17443304 2025-04-28,00:52:50.000,118,11057292,13125,0,1745801569,12963.153157629997,84.15455781000492,53407.13949744001 2025-04-28,00:52:51.000,118,11057274,13205,0,1745801570,12963.079058219992,84.10521390000213,53407.15347168 2025-04-28,00:52:52.000,118,11057272,13285,0,1745801571,12962.96454095,84.08406651000405,53407.125523200004 2025-04-28,00:52:53.000,118,11057290,13005,0,1745801572,12962.910650469996,84.10521390000213,53407.09058760001 2025-04-28,00:52:54.000,118,11057307,13125,0,1745801573,12962.85675998999,84.07701738000469,53407.08360048 2025-04-28,00:52:55.000,118,11057330,12965,0,1745801574,12962.79613319999,84.11931216000085,53407.06962624001 2025-04-28,00:52:56.000,118,11057311,13165,0,1745801575,12962.74224272,84.19685259000107,53407.027703520005 2025-04-28,00:52:57.000,118,11057360,13285,0,1745801576,12962.708561169995,84.28144215000066,53406.9857808 2025-04-28,00:52:58.000,118,11057321,12765,0,1745801577,12962.68161593,84.31668780000473,53406.93687096 2025-04-28,00:52:59.000,118,11057305,13245,0,1745801578,12962.708561169995,84.42947388000175,53406.95084520001 2025-04-28,00:53:00.000,118,11057280,13325,0,1745801579,12962.708561169995,84.53521082999941,53406.86699976 2025-04-28,00:53:01.000,118,11057305,13205,0,1745801580,12962.75571533999,84.66209517000243,53406.88796112 2025-04-28,00:53:02.000,118,11057286,13565,0,1745801581,12962.82307844,84.7678321200001,53406.8460384 2025-04-28,00:53:03.000,118,11057344,13445,0,1745801582,12962.89717784999,84.88061820000439,53406.83206416001 2025-04-28,00:53:04.000,118,11057327,13365,0,1745801583,12962.991486189996,84.98635515000205,53406.78315432001 2025-04-28,00:53:05.000,118,11057316,13285,0,1745801584,12963.139685009992,85.077993840001,53406.78315432001 2025-04-28,00:53:06.000,118,11057287,13165,0,1745801585,12963.287883830002,85.14143601000251,53406.82507704 2025-04-28,00:53:07.000,118,11057284,13125,0,1745801586,12963.422610029993,85.20487818000402,53406.860012640005 2025-04-28,00:53:08.000,118,11057310,12885,0,1745801587,12963.550599919989,85.27536948000488,53406.87398688 2025-04-28,00:53:09.000,118,11057283,13085,0,1745801588,12963.671853499989,85.28241861000424,53406.8460384 2025-04-28,00:53:10.000,118,11057306,13445,0,1745801589,12963.77289814999,85.2894677400036,53406.88796112 2025-04-28,00:53:11.000,118,11057295,13005,0,1745801590,12963.82005232,85.33881164999912,53406.92988384001 2025-04-28,00:53:12.000,118,11057301,13245,0,1745801591,12963.867206489995,85.26832034999825,53406.93687096 2025-04-28,00:53:13.000,118,11057300,13165,0,1745801592,12963.83352493999,85.24012383000081,53406.957832320004 2025-04-28,00:53:14.000,118,11057306,13325,0,1745801593,12963.846997559995,85.18373078999866,53406.978793680006 2025-04-28,00:53:15.000,118,11057330,13285,0,1745801594,12963.846997559995,85.14143601000251,53407.055652 2025-04-28,00:53:16.000,118,11057299,13165,0,1745801595,12963.745952909994,85.04979732000356,53407.027703520005 2025-04-28,00:53:17.000,118,11057300,13085,0,1745801596,12963.69206242999,84.98635515000205,53407.04167776 2025-04-28,00:53:18.000,118,11057285,13285,0,1745801597,12963.611226709989,84.89471646000311,53407.04167776 2025-04-28,00:53:19.000,118,11057344,13085,0,1745801598,12963.584281469994,84.81717603000288,53407.11853608001 2025-04-28,00:53:20.000,118,11057297,13245,0,1745801599,12963.503445749993,84.78897950999817,53407.08360048 2025-04-28,00:53:21.000,118,11057319,13085,0,1745801600,12963.489973129988,84.76078299000073,53407.11154896 2025-04-28,00:53:22.000,118,11057292,13045,0,1745801601,12963.429346339988,84.69029168999987,53407.04167776 2025-04-28,00:53:23.000,118,11057299,13205,0,1745801602,12963.395664789998,84.67619343000115,53407.04866488001 2025-04-28,00:53:24.000,118,11057306,13205,0,1745801603,12963.402401099993,84.63389864999772,53407.027703520005 2025-04-28,00:53:25.000,118,11057345,12765,0,1745801604,12963.388928480003,84.63389864999772,53407.04866488001 2025-04-28,00:53:26.000,118,11057277,13445,0,1745801605,12963.388928480003,84.59865300000092,53407.02071640001 2025-04-28,00:53:27.000,118,11057305,13325,0,1745801606,12963.409137410003,84.57750561000285,53406.9857808 2025-04-28,00:53:28.000,118,11057316,13285,0,1745801607,12963.429346339988,84.5845547400022,53407.02071640001 2025-04-28,00:53:29.000,118,11057293,13285,0,1745801608,12963.402401099993,84.55635822000477,53406.9159096 2025-04-28,00:53:30.000,118,11057305,13205,0,1745801609,12963.361983239993,84.55635822000477,53406.93687096 2025-04-28,00:53:31.000,118,11057302,13005,0,1745801610,12963.375455859998,84.53521082999941,53406.90193536001 2025-04-28,00:53:32.000,118,11057274,13005,0,1745801611,12963.375455859998,84.45062126999983,53406.860012640005 2025-04-28,00:53:33.000,118,11057312,12965,0,1745801612,12963.348510620002,84.43652301000111,53406.85302552001 2025-04-28,00:53:34.000,118,11057286,13165,0,1745801613,12963.308092760002,84.36603171000024,53406.85302552001 2025-04-28,00:53:35.000,118,11057288,13205,0,1745801614,12963.321565379993,84.29554040999938,53406.85302552001 2025-04-28,00:53:36.000,118,11057299,12965,0,1745801615,12963.314829069997,84.2743930200013,53406.86699976 2025-04-28,00:53:37.000,118,11057309,13325,0,1745801616,12963.328301690002,84.18980346000171,53406.908922480005 2025-04-28,00:53:38.000,118,11057323,13085,0,1745801617,12963.335037999997,84.15455781000492,53406.83905128 2025-04-28,00:53:39.000,118,11057307,13245,0,1745801618,12963.355246929998,84.15455781000492,53406.79712856 2025-04-28,00:53:40.000,118,11057274,12885,0,1745801619,12963.388928480003,84.15455781000492,53406.82507704 2025-04-28,00:53:41.000,118,11057277,13205,0,1745801620,12963.463027889993,84.14750867999828,53406.88097400001 2025-04-28,00:53:42.000,118,11057289,13005,0,1745801621,12963.516918369998,84.21799997999915,53406.79712856 2025-04-28,00:53:43.000,118,11057273,13685,0,1745801622,12963.604490399994,84.2391473700045,53406.811102800006 2025-04-28,00:53:44.000,118,11057317,12885,0,1745801623,12963.685326119994,84.29554040999938,53406.83206416001 2025-04-28,00:53:45.000,118,11057280,13325,0,1745801624,12963.81331600999,84.3730808399996,53406.8460384 2025-04-28,00:53:46.000,118,11057327,13005,0,1745801625,12963.9413059,84.45767039999919,53406.83905128 2025-04-28,00:53:47.000,118,11057293,13285,0,1745801626,12964.05582316999,84.5211125700007,53406.88796112 2025-04-28,00:53:48.000,118,11057284,12965,0,1745801627,12964.136658889991,84.63389864999772,53406.79712856 2025-04-28,00:53:49.000,118,11057322,13045,0,1745801628,12964.251176159996,84.67619343000115,53406.83206416001 2025-04-28,00:53:50.000,118,11057297,13205,0,1745801629,12964.358957119992,84.71848821000458,53406.87398688 2025-04-28,00:53:51.000,118,11057302,13045,0,1745801630,12964.520628559992,84.7678321200001,53406.88796112 2025-04-28,00:53:52.000,118,11057305,12925,0,1745801631,12964.594727969998,84.78897950999817,53406.9159096 2025-04-28,00:53:53.000,118,11057324,12965,0,1745801632,12964.668827379988,84.78897950999817,53406.96481944 2025-04-28,00:53:54.000,118,11057310,13245,0,1745801633,12964.722717859993,84.71848821000458,53406.96481944 2025-04-28,00:53:55.000,118,11057272,12925,0,1745801634,12964.736190479998,84.69029168999987,53406.95084520001 2025-04-28,00:53:56.000,118,11057306,12965,0,1745801635,12964.715981549998,84.59160387000156,53406.978793680006 2025-04-28,00:53:57.000,118,11057335,13085,0,1745801636,12964.668827379988,84.54930908999813,53407.10456184 2025-04-28,00:53:58.000,118,11057275,13045,0,1745801637,12964.587991660002,84.46471952999855,53407.10456184 2025-04-28,00:53:59.000,118,11057342,13165,0,1745801638,12964.493683319997,84.40127736000431,53407.13251032 2025-04-28,00:54:00.000,118,11057303,12925,0,1745801639,12964.358957119992,84.2743930200013,53407.125523200004 2025-04-28,00:54:01.000,118,11057357,13045,0,1745801640,12964.210758299996,84.18980346000171,53407.16744592001 2025-04-28,00:54:02.000,118,11057313,13165,0,1745801641,12964.03561423999,84.08406651000405,53407.15347168 2025-04-28,00:54:03.000,118,11057322,12965,0,1745801642,12963.927833279995,84.00652608000382,53407.125523200004 2025-04-28,00:54:04.000,118,11057274,13325,0,1745801643,12963.81331600999,83.92193652000424,53407.09058760001 2025-04-28,00:54:05.000,118,11057317,13365,0,1745801644,12963.725743979994,83.88669087000017,53407.13251032 2025-04-28,00:54:06.000,118,11057273,13125,0,1745801645,12963.698798739999,83.85144522000337,53407.125523200004 2025-04-28,00:54:07.000,118,11057313,12925,0,1745801646,12963.71227135999,83.86554348000209,53407.076613360005 2025-04-28,00:54:08.000,118,11057325,13285,0,1745801647,12963.745952909994,83.88669087000017,53407.027703520005 2025-04-28,00:54:09.000,118,11057270,13125,0,1745801648,12963.81331600999,83.93603478000296,53406.978793680006 2025-04-28,00:54:10.000,118,11057329,13005,0,1745801649,12963.887415419995,84.03472260000126,53406.957832320004 2025-04-28,00:54:11.000,118,11057306,13125,0,1745801650,12963.968251139995,84.16865607000364,53406.93687096 2025-04-28,00:54:12.000,118,11057297,13325,0,1745801651,12964.11644995999,84.32373693000409,53406.908922480005 2025-04-28,00:54:13.000,118,11057283,13285,0,1745801652,12964.170340439996,84.40127736000431,53406.94385808 2025-04-28,00:54:14.000,118,11057267,13285,0,1745801653,12964.224230920001,84.46471952999855,53406.93687096 2025-04-28,00:54:15.000,118,11057297,12925,0,1745801654,12964.298330329992,84.5211125700007,53406.89494824 2025-04-28,00:54:16.000,118,11057295,13285,0,1745801655,12964.345484500001,84.54225995999877,53406.89494824 2025-04-28,00:54:17.000,118,11057298,13165,0,1745801656,12964.358957119992,84.51406344000134,53406.92289672001 2025-04-28,00:54:18.000,118,11057330,13085,0,1745801657,12964.311802949996,84.40832649000367,53406.92988384001 2025-04-28,00:54:19.000,118,11057308,13285,0,1745801658,12964.271385089996,84.28849128000002,53406.95084520001 2025-04-28,00:54:20.000,118,11057300,13445,0,1745801659,12964.204021990001,84.15455781000492,53406.95084520001 2025-04-28,00:54:21.000,118,11057290,12925,0,1745801660,12964.129922579996,84.01357521000318,53406.957832320004 2025-04-28,00:54:22.000,118,11057310,12925,0,1745801661,12964.10297734,83.86554348000209,53406.97180656001 2025-04-28,00:54:23.000,118,11057264,13005,0,1745801662,12964.089504719996,83.78800305000186,53406.97180656001 2025-04-28,00:54:24.000,118,11057260,13005,0,1745801663,12964.04235055,83.70341349000228,53406.94385808 2025-04-28,00:54:25.000,118,11057280,12925,0,1745801664,12964.02214162,83.67521697000484,53406.95084520001 2025-04-28,00:54:26.000,118,11057273,13285,0,1745801665,12964.10297734,83.72456088000035,53406.92988384001 2025-04-28,00:54:27.000,118,11057319,13205,0,1745801666,12964.08276841,83.79505218000122,53406.9857808 2025-04-28,00:54:28.000,118,11057302,12925,0,1745801667,12964.109713649996,83.91488739000488,53406.92988384001 2025-04-28,00:54:29.000,118,11057227,13045,0,1745801668,12964.16360413,84.05586998999934,53406.88796112 2025-04-28,00:54:30.000,118,11057290,12965,0,1745801669,12964.190549369996,84.15455781000492,53406.88796112 2025-04-28,00:54:31.000,118,11057327,13085,0,1745801670,12964.16360413,84.26734389000194,53406.87398688 2025-04-28,00:54:32.000,118,11057355,12885,0,1745801671,12964.156867819991,84.35193345000152,53406.82507704 2025-04-28,00:54:33.000,118,11057277,13205,0,1745801672,12964.129922579996,84.41537562000303,53406.79712856 2025-04-28,00:54:34.000,118,11057236,13205,0,1745801673,12964.10297734,84.44357214000047,53406.76918008 2025-04-28,00:54:35.000,118,11057281,13125,0,1745801674,12964.069295789996,84.43652301000111,53406.82507704 2025-04-28,00:54:36.000,118,11057285,13125,0,1745801675,12963.98172376,84.40832649000367,53406.83206416001 2025-04-28,00:54:37.000,118,11057268,12925,0,1745801676,12963.887415419995,84.3096386699981,53406.80411568001 2025-04-28,00:54:38.000,118,11057266,12925,0,1745801677,12963.79310707999,84.23209823999787,53406.80411568001 2025-04-28,00:54:39.000,118,11057277,13365,0,1745801678,12963.75942553,84.16160694000428,53406.79712856 2025-04-28,00:54:40.000,118,11057297,12885,0,1745801679,12963.638171949999,84.09111564000341,53406.762192960006 2025-04-28,00:54:41.000,118,11057261,13085,0,1745801680,12963.584281469994,84.02062434000254,53406.811102800006 2025-04-28,00:54:42.000,118,11057271,12845,0,1745801681,12963.496709439998,83.97128042999975,53406.72027024 2025-04-28,00:54:43.000,118,11057301,13085,0,1745801682,12963.415873719998,83.99242781999783,53406.811102800006 2025-04-28,00:54:44.000,118,11057258,13325,0,1745801683,12963.348510620002,83.99947695000446,53406.79712856 2025-04-28,00:54:45.000,118,11057240,13245,0,1745801684,12963.301356449992,84.04177173000062,53406.78315432001 2025-04-28,00:54:46.000,118,11057308,13125,0,1745801685,12963.213784419997,84.09816477000277,53406.741231600005 2025-04-28,00:54:47.000,118,11057338,13325,0,1745801686,12963.139685009992,84.21095084999979,53406.72725736 2025-04-28,00:54:48.000,118,11057268,13205,0,1745801687,12963.079058219992,84.25324563000322,53406.643411920006 2025-04-28,00:54:49.000,118,11057260,13285,0,1745801688,12963.011695119996,84.32373693000409,53406.63642480001 2025-04-28,00:54:50.000,118,11057265,13085,0,1745801689,12962.910650469996,84.36603171000024,53406.61546344001 2025-04-28,00:54:51.000,118,11057252,13005,0,1745801690,12962.81634212999,84.45767039999919,53406.6014892 2025-04-28,00:54:52.000,118,11057288,13045,0,1745801691,12962.74224272,84.49291605000326,53406.50366952 2025-04-28,00:54:53.000,118,11057266,12925,0,1745801692,12962.668143309995,84.54930908999813,53406.475721040006 2025-04-28,00:54:54.000,118,11057313,13045,0,1745801693,12962.62098914,84.55635822000477,53406.44777256001 2025-04-28,00:54:55.000,118,11057303,12965,0,1745801694,12962.58057128,84.5845547400022,53406.41982408001 2025-04-28,00:54:56.000,118,11057302,13325,0,1745801695,12962.54015342,84.64094778000435,53406.34296576 2025-04-28,00:54:57.000,118,11057288,12925,0,1745801696,12962.499735559999,84.66209517000243,53406.3220044 2025-04-28,00:54:58.000,118,11057312,13005,0,1745801697,12962.466054009994,84.69029168999987,53406.28008168001 2025-04-28,00:54:59.000,118,11057295,13125,0,1745801698,12962.425636149994,84.74668473000202,53406.238158960005 2025-04-28,00:55:00.000,118,11057291,13245,0,1745801699,12962.47279031999,84.7678321200001,53406.25213320001 2025-04-28,00:55:01.000,118,11057266,13125,0,1745801700,12962.486262939994,84.8312742900016,53406.23117184001 2025-04-28,00:55:02.000,118,11057281,12765,0,1745801701,12962.53341710999,84.8665199399984,53406.20322336 2025-04-28,00:55:03.000,118,11057287,13085,0,1745801702,12962.56036235,84.85947080999904,53406.16130064001 2025-04-28,00:55:04.000,118,11057290,12885,0,1745801703,12962.567098659994,84.91586385000119,53406.13335216001 2025-04-28,00:55:05.000,118,11057276,12925,0,1745801704,12962.61425282999,84.93701123999926,53406.16828776 2025-04-28,00:55:06.000,118,11057285,13285,0,1745801705,12962.62098914,84.99340428000141,53406.11239080001 2025-04-28,00:55:07.000,118,11057282,12965,0,1745801706,12962.668143309995,84.95815863000462,53406.11239080001 2025-04-28,00:55:08.000,118,11057222,12925,0,1745801707,12962.661407,85.00045341000077,53406.09841656 2025-04-28,00:55:09.000,118,11057277,13085,0,1745801708,12962.688352239995,84.99340428000141,53406.11239080001 2025-04-28,00:55:10.000,118,11057285,13285,0,1745801709,12962.647934379995,84.99340428000141,53406.091429440006 2025-04-28,00:55:11.000,118,11057249,13165,0,1745801710,12962.62098914,85.03569906000484,53406.05649384 2025-04-28,00:55:12.000,118,11057249,12925,0,1745801711,12962.587307589994,85.02864992999821,53406.06348096001 2025-04-28,00:55:13.000,118,11057243,13085,0,1745801712,12962.58057128,85.07094471000164,53406.007584 2025-04-28,00:55:14.000,118,11057249,12925,0,1745801713,12962.56036235,85.12733775000379,53406.05649384 2025-04-28,00:55:15.000,118,11057226,13045,0,1745801714,12962.59404389999,85.1766816599993,53406.05649384 2025-04-28,00:55:16.000,118,11057269,13205,0,1745801715,12962.567098659994,85.26127121999889,53406.02854536 2025-04-28,00:55:17.000,118,11057247,13125,0,1745801716,12962.55362603999,85.36700817000383,53406.03553248 2025-04-28,00:55:18.000,118,11057233,13245,0,1745801717,12962.53341710999,85.46569599000213,53406.00059688 2025-04-28,00:55:19.000,118,11057341,13205,0,1745801718,12962.526680799994,85.536187290003,53405.96566128001 2025-04-28,00:55:20.000,118,11057264,13725,0,1745801719,12962.55362603999,85.64192424000066,53405.98662264 2025-04-28,00:55:21.000,118,11057237,13365,0,1745801720,12962.59404389999,85.73356292999961,53406.00059688 2025-04-28,00:55:22.000,118,11057305,13205,0,1745801721,12962.59404389999,85.78995597000176,53405.87482872001 2025-04-28,00:55:23.000,118,11057240,13285,0,1745801722,12962.56036235,85.8463490100039,53405.923738560006 2025-04-28,00:55:24.000,118,11057259,13045,0,1745801723,12962.51320817999,85.87454553000134,53405.8678416 2025-04-28,00:55:25.000,118,11057246,13125,0,1745801724,12962.466054009994,85.83225074999791,53405.87482872001 2025-04-28,00:55:26.000,118,11057315,13405,0,1745801725,12962.405427219994,85.80405423000047,53405.88880296 2025-04-28,00:55:27.000,118,11057286,13005,0,1745801726,12962.304382569993,85.75471031999768,53405.8678416 2025-04-28,00:55:28.000,118,11057304,13165,0,1745801727,12962.162920059993,85.72651380000025,53405.87482872001 2025-04-28,00:55:29.000,118,11057272,13005,0,1745801728,12962.021457549992,85.64192424000066,53405.83989312 2025-04-28,00:55:30.000,118,11057279,12965,0,1745801729,12961.879995039992,85.57848206999915,53405.84688024001 2025-04-28,00:55:31.000,118,11057279,13165,0,1745801730,12961.758741459991,85.55733468000108,53405.81893176 2025-04-28,00:55:32.000,118,11057317,13005,0,1745801731,12961.66443312,85.57848206999915,53405.804957520006 2025-04-28,00:55:33.000,118,11057292,13005,0,1745801732,12961.5835974,85.57848206999915,53405.7630348 2025-04-28,00:55:34.000,118,11057279,13285,0,1745801733,12961.59707001999,85.59258032999787,53405.71412496 2025-04-28,00:55:35.000,118,11057259,13285,0,1745801734,12961.64422419,85.61372772000323,53405.686176480005 2025-04-28,00:55:36.000,118,11057256,12925,0,1745801735,12961.752005149996,85.6348751100013,53405.65124088 2025-04-28,00:55:37.000,118,11057287,12965,0,1745801736,12961.846313490001,85.6842190200041,53405.6232924 2025-04-28,00:55:38.000,118,11057303,13045,0,1745801737,12962.048402790002,85.74061205999897,53405.6232924 2025-04-28,00:55:39.000,118,11057330,12925,0,1745801738,12962.216810539998,85.81110335999983,53405.59534392 2025-04-28,00:55:40.000,118,11057285,13045,0,1745801739,12962.351536739989,85.82520161999855,53405.59534392 2025-04-28,00:55:41.000,118,11057299,13125,0,1745801740,12962.49299924999,85.88864379000006,53405.56040832001 2025-04-28,00:55:42.000,118,11057294,12805,0,1745801741,12962.64119807,85.93093857000349,53405.58136968001 2025-04-28,00:55:43.000,118,11057306,12965,0,1745801742,12962.627725449995,85.92388944000413,53405.588356800006 2025-04-28,00:55:44.000,118,11057314,12925,0,1745801743,12962.61425282999,85.91684031000477,53405.58136968001 2025-04-28,00:55:45.000,118,11057333,12925,0,1745801744,12962.53341710999,85.86749640000198,53405.63027952001 2025-04-28,00:55:46.000,118,11057341,13045,0,1745801745,12962.405427219994,85.81110335999983,53405.64425376 2025-04-28,00:55:47.000,118,11057268,13125,0,1745801746,12962.237019469998,85.77585771000304,53405.60931816001 2025-04-28,00:55:48.000,118,11057292,13125,0,1745801747,12962.061875409992,85.71241554000153,53405.6232924 2025-04-28,00:55:49.000,118,11057227,13205,0,1745801748,12961.879995039992,85.64897337000002,53405.60931816001 2025-04-28,00:55:50.000,118,11057283,13245,0,1745801749,12961.738532529991,85.59962946000451,53405.60931816001 2025-04-28,00:55:51.000,118,11057289,12925,0,1745801750,12961.549915849995,85.52913816000364,53405.58136968001 2025-04-28,00:55:52.000,118,11057288,13605,0,1745801751,12961.48255275,85.48684338000021,53405.57438256 2025-04-28,00:55:53.000,118,11057346,13205,0,1745801752,12961.47581643999,85.4374994700047,53405.57438256 2025-04-28,00:55:54.000,118,11057291,13085,0,1745801753,12961.50276168,85.44454860000405,53405.53944696001 2025-04-28,00:55:55.000,118,11057264,13085,0,1745801754,12961.59707001999,85.47274512000149,53405.49752424 2025-04-28,00:55:56.000,118,11057279,13285,0,1745801755,12961.758741459991,85.51503989999765,53405.53944696001 2025-04-28,00:55:57.000,118,11057294,12925,0,1745801756,12961.866522420001,85.55733468000108,53405.46258864001 2025-04-28,00:55:58.000,118,11057287,12965,0,1745801757,12962.082084339992,85.64192424000066,53405.43464016 2025-04-28,00:55:59.000,118,11057318,13285,0,1745801758,12962.169656370002,85.65602249999938,53405.41367880001 2025-04-28,00:56:00.000,118,11057282,13285,0,1745801759,12962.270701019988,85.6842190200041,53405.38573032 2025-04-28,00:56:01.000,118,11057277,13285,0,1745801760,12962.324591499993,85.64897337000002,53405.34380760001 2025-04-28,00:56:02.000,118,11057274,12765,0,1745801761,12962.270701019988,85.59258032999787,53405.280923520004 2025-04-28,00:56:03.000,118,11057254,13325,0,1745801762,12962.210074230003,85.48684338000021,53405.29489776001 2025-04-28,00:56:04.000,118,11057291,13125,0,1745801763,12962.122502199993,85.43045033999806,53405.27393640001 2025-04-28,00:56:05.000,118,11057308,13165,0,1745801764,12962.021457549992,85.33176251999976,53405.29489776001 2025-04-28,00:56:06.000,118,11057359,13045,0,1745801765,12961.906940280001,85.19077991999802,53405.29489776001 2025-04-28,00:56:07.000,118,11057314,13165,0,1745801766,12961.752005149996,85.09914122999908,53405.301884880006 2025-04-28,00:56:08.000,118,11057329,13445,0,1745801767,12961.66443312,85.0427481900042,53405.25996216 2025-04-28,00:56:09.000,118,11057270,13045,0,1745801768,12961.52297061,85.00750254000013,53405.252975040006 2025-04-28,00:56:10.000,118,11057255,13045,0,1745801769,12961.489289059995,85.03569906000484,53405.26694928 2025-04-28,00:56:11.000,118,11057259,13165,0,1745801770,12961.509497989995,85.077993840001,53405.183103840005 2025-04-28,00:56:12.000,118,11057283,13085,0,1745801771,12961.51623429999,85.15553427000123,53405.12021976 2025-04-28,00:56:13.000,118,11057309,12965,0,1745801772,12961.61727894999,85.2260255700021,53405.07829704001 2025-04-28,00:56:14.000,118,11057267,13085,0,1745801773,12961.66443312,85.26832034999825,53405.05034856 2025-04-28,00:56:15.000,118,11057298,13085,0,1745801774,12961.718323599991,85.35995904000447,53405.07130992 2025-04-28,00:56:16.000,118,11057279,13085,0,1745801775,12961.812631939996,85.38110643000255,53405.14118112 2025-04-28,00:56:17.000,118,11057294,13405,0,1745801776,12961.866522420001,85.39520469000126,53405.064322800004 2025-04-28,00:56:18.000,118,11057279,13245,0,1745801777,12961.900203969992,85.35290990999783,53405.09227128 2025-04-28,00:56:19.000,118,11057247,13245,0,1745801778,12961.866522420001,85.26832034999825,53405.07829704001 2025-04-28,00:56:20.000,118,11057349,13005,0,1745801779,12961.859786109992,85.16258340000059,53405.0992584 2025-04-28,00:56:21.000,118,11057310,13245,0,1745801780,12961.832840869996,85.00750254000013,53405.07829704001 2025-04-28,00:56:22.000,118,11057276,13205,0,1745801781,12961.799159319991,84.88061820000439,53405.0293872 2025-04-28,00:56:23.000,118,11057299,13165,0,1745801782,12961.752005149996,84.75373386000138,53405.02240008 2025-04-28,00:56:24.000,118,11057267,13205,0,1745801783,12961.72505991,84.63389864999772,53404.95951600001 2025-04-28,00:56:25.000,118,11057262,13405,0,1745801784,12961.69811466999,84.51406344000134,53404.966503120006 2025-04-28,00:56:26.000,118,11057270,12845,0,1745801785,12961.711587289996,84.43652301000111,53405.00842584001 2025-04-28,00:56:27.000,118,11057270,13205,0,1745801786,12961.718323599991,84.40832649000367,53405.015412960005 2025-04-28,00:56:28.000,118,11057261,13205,0,1745801787,12961.772214079996,84.4717686599979,53405.00842584001 2025-04-28,00:56:29.000,118,11057267,13325,0,1745801788,12961.832840869996,84.51406344000134,53404.95951600001 2025-04-28,00:56:30.000,118,11057281,13165,0,1745801789,12961.839577179991,84.60570213000028,53404.945541760004 2025-04-28,00:56:31.000,118,11057265,13085,0,1745801790,12961.893467659997,84.64799691000371,53404.966503120006 2025-04-28,00:56:32.000,118,11057274,13165,0,1745801791,12961.940621829992,84.74668473000202,53405.015412960005 2025-04-28,00:56:33.000,118,11057286,13125,0,1745801792,12961.987776000002,84.81717603000288,53405.00143872 2025-04-28,00:56:34.000,118,11057206,13325,0,1745801793,12962.041666479992,84.8665199399984,53404.97349024 2025-04-28,00:56:35.000,118,11057271,13085,0,1745801794,12962.068611720002,84.8312742900016,53404.97349024 2025-04-28,00:56:36.000,118,11057285,12845,0,1745801795,12962.115765889997,84.82422516000224,53405.02240008 2025-04-28,00:56:37.000,118,11057264,13165,0,1745801796,12962.162920059993,84.74668473000202,53405.00143872 2025-04-28,00:56:38.000,118,11057279,12845,0,1745801797,12962.270701019988,84.66209517000243,53405.05034856 2025-04-28,00:56:39.000,118,11057278,13245,0,1745801798,12962.331327809989,84.5845547400022,53405.02240008 2025-04-28,00:56:40.000,118,11057263,13165,0,1745801799,12962.344800429993,84.49291605000326,53405.07829704001 2025-04-28,00:56:41.000,118,11057301,13365,0,1745801800,12962.432372459989,84.38012996999896,53405.09227128 2025-04-28,00:56:42.000,118,11057260,13285,0,1745801801,12962.459317699999,84.28144215000066,53405.064322800004 2025-04-28,00:56:43.000,118,11057253,12965,0,1745801802,12962.506471869994,84.19685259000107,53405.064322800004 2025-04-28,00:56:44.000,118,11057267,13045,0,1745801803,12962.519944489999,84.14750867999828,53405.0293872 2025-04-28,00:56:45.000,118,11057284,13285,0,1745801804,12962.51320817999,84.13341041999956,53405.02240008 2025-04-28,00:56:46.000,118,11057272,12925,0,1745801805,12962.51320817999,84.14750867999828,53405.0293872 2025-04-28,00:56:47.000,118,11057280,13085,0,1745801806,12962.479526629999,84.13341041999956,53405.00143872 2025-04-28,00:56:48.000,118,11057268,13005,0,1745801807,12962.459317699999,84.18980346000171,53405.04336144 2025-04-28,00:56:49.000,118,11057310,13245,0,1745801808,12962.445845079994,84.21799997999915,53404.97349024 2025-04-28,00:56:50.000,118,11057256,13445,0,1745801809,12962.425636149994,84.21799997999915,53404.966503120006 2025-04-28,00:56:51.000,118,11057252,13125,0,1745801810,12962.378481979998,84.18980346000171,53405.00842584001 2025-04-28,00:56:52.000,118,11057276,13125,0,1745801811,12962.391954599989,84.18980346000171,53405.015412960005 2025-04-28,00:56:53.000,118,11057298,13085,0,1745801812,12962.405427219994,84.14045954999892,53404.97349024 2025-04-28,00:56:54.000,118,11057298,13245,0,1745801813,12962.466054009994,84.07701738000469,53404.98047736 2025-04-28,00:56:55.000,118,11057263,13005,0,1745801814,12962.499735559999,84.02062434000254,53404.95252888 2025-04-28,00:56:56.000,118,11057277,13085,0,1745801815,12962.62098914,83.98537868999847,53405.015412960005 2025-04-28,00:56:57.000,118,11057296,13285,0,1745801816,12962.73550640999,83.9289856500036,53405.0293872 2025-04-28,00:56:58.000,118,11057302,13285,0,1745801817,12962.83655105999,83.89373999999953,53405.02240008 2025-04-28,00:56:59.000,118,11057295,13045,0,1745801818,12962.96454095,83.90783825999824,53405.05034856 2025-04-28,00:57:00.000,118,11057259,12925,0,1745801819,12963.052112979996,83.90078912999888,53405.064322800004 2025-04-28,00:57:01.000,118,11057255,13405,0,1745801820,12963.119476079992,83.90078912999888,53405.0992584 2025-04-28,00:57:02.000,118,11057258,13405,0,1745801821,12963.240729659992,83.9289856500036,53405.10624552001 2025-04-28,00:57:03.000,118,11057247,13165,0,1745801822,12963.247465970002,83.90783825999824,53405.07130992 2025-04-28,00:57:04.000,118,11057264,13005,0,1745801823,12963.233993349997,83.95718217000103,53405.10624552001 2025-04-28,00:57:05.000,118,11057257,12965,0,1745801824,12963.186839180002,83.96423130000039,53405.134194000006 2025-04-28,00:57:06.000,118,11057254,13005,0,1745801825,12963.146421320002,83.91488739000488,53405.15515536001 2025-04-28,00:57:07.000,118,11057234,12845,0,1745801826,12963.072321909996,83.90078912999888,53405.134194000006 2025-04-28,00:57:08.000,118,11057276,13005,0,1745801827,12963.018431429991,83.85144522000337,53405.134194000006 2025-04-28,00:57:09.000,118,11057299,13165,0,1745801828,12962.978013569991,83.78800305000186,53405.22502656001 2025-04-28,00:57:10.000,118,11057270,13005,0,1745801829,12963.004958810001,83.75980653000443,53405.20406520001 2025-04-28,00:57:11.000,118,11057270,13445,0,1745801830,12962.991486189996,83.75275739999779,53405.21105232 2025-04-28,00:57:12.000,118,11057295,13125,0,1745801831,12963.045376670001,83.73161000999971,53405.2390008 2025-04-28,00:57:13.000,118,11057260,12925,0,1745801832,12963.106003460001,83.73865913999907,53405.20406520001 2025-04-28,00:57:14.000,118,11057316,13005,0,1745801833,12963.166630250002,83.78800305000186,53405.20406520001 2025-04-28,00:57:15.000,118,11057286,12965,0,1745801834,12963.227257040002,83.85849435000273,53405.252975040006 2025-04-28,00:57:16.000,118,11057276,12765,0,1745801835,12963.281147519992,83.9289856500036,53405.22502656001 2025-04-28,00:57:17.000,118,11057251,13165,0,1745801836,12963.375455859998,84.03472260000126,53405.24598792001 2025-04-28,00:57:18.000,118,11057266,13165,0,1745801837,12963.456291579998,84.09816477000277,53405.280923520004 2025-04-28,00:57:19.000,118,11057260,12765,0,1745801838,12963.537127299998,84.20390172000043,53405.232013680004 2025-04-28,00:57:20.000,118,11057279,13125,0,1745801839,12963.624699329994,84.26734389000194,53405.252975040006 2025-04-28,00:57:21.000,118,11057264,12925,0,1745801840,12963.665117189994,84.2743930200013,53405.28791064 2025-04-28,00:57:22.000,118,11057254,13005,0,1745801841,12963.725743979994,84.31668780000473,53405.280923520004 2025-04-28,00:57:23.000,118,11057285,13165,0,1745801842,12963.77289814999,84.28849128000002,53405.280923520004 2025-04-28,00:57:24.000,118,11057293,12605,0,1745801843,12963.82005232,84.21799997999915,53405.31585912 2025-04-28,00:57:25.000,118,11057230,13045,0,1745801844,12963.84026125,84.16865607000364,53405.31585912 2025-04-28,00:57:26.000,118,11057295,13005,0,1745801845,12963.84026125,84.13341041999956,53405.39271744001 2025-04-28,00:57:27.000,118,11057244,12965,0,1745801846,12963.88067911,84.04882085999998,53405.35778184 2025-04-28,00:57:28.000,118,11057273,12885,0,1745801847,12963.806579699994,83.99947695000446,53405.36476896 2025-04-28,00:57:29.000,118,11057263,13005,0,1745801848,12963.786370769994,83.95718217000103,53405.36476896 2025-04-28,00:57:30.000,118,11057286,12885,0,1745801849,12963.75942553,83.92193652000424,53405.39271744001 2025-04-28,00:57:31.000,118,11057279,13365,0,1745801850,12963.745952909994,83.89373999999953,53405.39271744001 2025-04-28,00:57:32.000,118,11057304,13125,0,1745801851,12963.698798739999,83.9289856500036,53405.39271744001 2025-04-28,00:57:33.000,118,11057273,12925,0,1745801852,12963.678589809999,83.91488739000488,53405.43464016 2025-04-28,00:57:34.000,118,11057246,12885,0,1745801853,12963.658380879999,84.01357521000318,53405.350794720005 2025-04-28,00:57:35.000,118,11057327,13125,0,1745801854,12963.69206242999,84.09816477000277,53405.39271744001 2025-04-28,00:57:36.000,118,11057322,12965,0,1745801855,12963.638171949999,84.15455781000492,53405.42765304 2025-04-28,00:57:37.000,118,11057287,13085,0,1745801856,12963.638171949999,84.23209823999787,53405.399704560004 2025-04-28,00:57:38.000,118,11057285,13085,0,1745801857,12963.671853499989,84.34488432000217,53405.46258864001 2025-04-28,00:57:39.000,118,11057300,13165,0,1745801858,12963.705535049994,84.40127736000431,53405.40669168 2025-04-28,00:57:40.000,118,11057275,13045,0,1745801859,12963.725743979994,84.42947388000175,53405.38573032 2025-04-28,00:57:41.000,118,11057314,12885,0,1745801860,12963.75942553,84.45767039999919,53405.43464016 2025-04-28,00:57:42.000,118,11057302,13085,0,1745801861,12963.786370769994,84.47881779000454,53405.48355 2025-04-28,00:57:43.000,118,11057273,13085,0,1745801862,12963.85373386999,84.4858669200039,53405.49752424 2025-04-28,00:57:44.000,118,11057309,13125,0,1745801863,12963.87394279999,84.46471952999855,53405.50451136 2025-04-28,00:57:45.000,118,11057275,12925,0,1745801864,12963.90088804,84.40127736000431,53405.54643408 2025-04-28,00:57:46.000,118,11057282,13205,0,1745801865,12963.9413059,84.41537562000303,53405.5534212 2025-04-28,00:57:47.000,118,11057276,13205,0,1745801866,12964.008668999995,84.40832649000367,53405.59534392 2025-04-28,00:57:48.000,118,11057293,13245,0,1745801867,12964.05582316999,84.38717909999832,53405.567395440004 2025-04-28,00:57:49.000,118,11057277,13205,0,1745801868,12964.10297734,84.4717686599979,53405.5534212 2025-04-28,00:57:50.000,118,11057240,13165,0,1745801869,12964.150131509996,84.49996518000262,53405.616305280004 2025-04-28,00:57:51.000,118,11057281,13285,0,1745801870,12964.190549369996,84.5845547400022,53405.637266640006 2025-04-28,00:57:52.000,118,11057264,13125,0,1745801871,12964.244439850001,84.67619343000115,53405.65822800001 2025-04-28,00:57:53.000,118,11057238,13005,0,1745801872,12964.372429739997,84.78193037999881,53405.65822800001 2025-04-28,00:57:54.000,118,11057288,13085,0,1745801873,12964.419583909992,84.90176559000247,53405.64425376 2025-04-28,00:57:55.000,118,11057253,13125,0,1745801874,12964.527364870002,84.97225689000334,53405.67220224 2025-04-28,00:57:56.000,118,11057274,12965,0,1745801875,12964.635145829998,85.077993840001,53405.756047680006 2025-04-28,00:57:57.000,118,11057250,12925,0,1745801876,12964.689036309988,85.1132394899978,53405.756047680006 2025-04-28,00:57:58.000,118,11057281,12885,0,1745801877,12964.817026199999,85.16963252999994,53405.79797040001 2025-04-28,00:57:59.000,118,11057267,13165,0,1745801878,12964.857444059999,85.2260255700021,53405.79797040001 2025-04-28,00:58:00.000,118,11057251,12965,0,1745801879,12964.897861919999,85.26127121999889,53405.81893176 2025-04-28,00:58:01.000,118,11057271,12925,0,1745801880,12964.91133453999,85.26832034999825,53405.86085448 2025-04-28,00:58:02.000,118,11057258,13245,0,1745801881,12964.897861919999,85.27536948000488,53405.902777200004 2025-04-28,00:58:03.000,118,11057293,13205,0,1745801882,12964.877652989999,85.31766426000104,53405.972648400006 2025-04-28,00:58:04.000,118,11057228,13085,0,1745801883,12964.790080959989,85.31061513000168,53405.923738560006 2025-04-28,00:58:05.000,118,11057279,13045,0,1745801884,12964.756399409998,85.33881164999912,53405.91675144001 2025-04-28,00:58:06.000,118,11057284,13205,0,1745801885,12964.689036309988,85.29651687000296,53405.88880296 2025-04-28,00:58:07.000,118,11057244,12805,0,1745801886,12964.722717859993,85.24717296000017,53405.88181584 2025-04-28,00:58:08.000,118,11057231,12965,0,1745801887,12964.722717859993,85.23307470000145,53405.91675144001 2025-04-28,00:58:09.000,118,11057263,13285,0,1745801888,12964.817026199999,85.23307470000145,53405.93072568 2025-04-28,00:58:10.000,118,11057262,12965,0,1745801889,12964.864180369994,85.19077991999802,53405.95867416 2025-04-28,00:58:11.000,118,11057242,13125,0,1745801890,12964.97869764,85.15553427000123,53405.98662264 2025-04-28,00:58:12.000,118,11057247,12885,0,1745801891,12965.086478599995,85.12028862000443,53405.96566128001 2025-04-28,00:58:13.000,118,11057251,12765,0,1745801892,12965.13363276999,85.09209209999972,53406.03553248 2025-04-28,00:58:14.000,118,11057282,13205,0,1745801893,12965.2212048,85.05684645000292,53405.99360976001 2025-04-28,00:58:15.000,118,11057256,13325,0,1745801894,12965.24141373,85.00750254000013,53406.04251960001 2025-04-28,00:58:16.000,118,11057244,13045,0,1745801895,12965.32224945,85.02160079999885,53406.05649384 2025-04-28,00:58:17.000,118,11057250,13285,0,1745801896,12965.32224945,84.95815863000462,53406.09841656 2025-04-28,00:58:18.000,118,11057234,13165,0,1745801897,12965.355930999991,84.96520776000398,53406.09841656 2025-04-28,00:58:19.000,118,11057236,13165,0,1745801898,12965.36266731,84.92291298000055,53406.18226200001 2025-04-28,00:58:20.000,118,11057247,13285,0,1745801899,12965.376139929991,84.91586385000119,53406.13335216001 2025-04-28,00:58:21.000,118,11057274,13205,0,1745801900,12965.34245838,84.92291298000055,53406.1473264 2025-04-28,00:58:22.000,118,11057265,13325,0,1745801901,12965.38287624,84.97225689000334,53406.17527488 2025-04-28,00:58:23.000,118,11057229,12925,0,1745801902,12965.423294100001,84.99340428000141,53406.20322336 2025-04-28,00:58:24.000,118,11057248,12845,0,1745801903,12965.470448269996,85.03569906000484,53406.15431352 2025-04-28,00:58:25.000,118,11057282,13125,0,1745801904,12965.450239339996,85.14143601000251,53406.16130064001 2025-04-28,00:58:26.000,118,11057225,13445,0,1745801905,12965.504129820001,85.24012383000081,53406.17527488 2025-04-28,00:58:27.000,118,11057262,12965,0,1745801906,12965.564756610001,85.29651687000296,53406.22418472 2025-04-28,00:58:28.000,118,11057252,13125,0,1745801907,12965.571492919997,85.38110643000255,53406.24514608 2025-04-28,00:58:29.000,118,11057235,13085,0,1745801908,12965.645592330002,85.4374994700047,53406.28008168001 2025-04-28,00:58:30.000,118,11057269,13045,0,1745801909,12965.686010190002,85.44454860000405,53406.29405592 2025-04-28,00:58:31.000,118,11057282,12805,0,1745801910,12965.760109599993,85.45159773000341,53406.287068800004 2025-04-28,00:58:32.000,118,11057297,12925,0,1745801911,12965.847681630003,85.48684338000021,53406.27309456 2025-04-28,00:58:33.000,118,11057279,13045,0,1745801912,12965.888099489988,85.47979425000085,53406.31501728 2025-04-28,00:58:34.000,118,11057269,13245,0,1745801913,12965.901572109993,85.47274512000149,53406.34995288001 2025-04-28,00:58:35.000,118,11057222,13245,0,1745801914,12965.921781039993,85.4374994700047,53406.34995288001 2025-04-28,00:58:36.000,118,11057271,13285,0,1745801915,12965.894835799998,85.4234012099987,53406.36392712 2025-04-28,00:58:37.000,118,11057267,12925,0,1745801916,12965.861154249993,85.40930294999998,53406.36392712 2025-04-28,00:58:38.000,118,11057273,13125,0,1745801917,12965.773582219997,85.38110643000255,53406.41283696 2025-04-28,00:58:39.000,118,11057242,13245,0,1745801918,12965.699482809992,85.35290990999783,53406.43379832 2025-04-28,00:58:40.000,118,11057275,12965,0,1745801919,12965.645592330002,85.38110643000255,53406.39886272001 2025-04-28,00:58:41.000,118,11057250,13005,0,1745801920,12965.497393509992,85.38110643000255,53406.39886272001 2025-04-28,00:58:42.000,118,11057264,13165,0,1745801921,12965.409821479996,85.33881164999912,53406.475721040006 2025-04-28,00:58:43.000,118,11057245,12965,0,1745801922,12965.30204052,85.35995904000447,53406.46873392001 2025-04-28,00:58:44.000,118,11057248,13245,0,1745801923,12965.2212048,85.33176251999976,53406.3918756 2025-04-28,00:58:45.000,118,11057242,13045,0,1745801924,12965.11342383999,85.31061513000168,53406.37790136001 2025-04-28,00:58:46.000,118,11057233,12965,0,1745801925,12964.99217025999,85.31766426000104,53406.3918756 2025-04-28,00:58:47.000,118,11057293,13005,0,1745801926,12964.924807159994,85.3247133900004,53406.356940000005 2025-04-28,00:58:48.000,118,11057253,13005,0,1745801927,12964.89112560999,85.24012383000081,53406.30104304001 2025-04-28,00:58:49.000,118,11057249,13165,0,1745801928,12964.796817269998,85.23307470000145,53406.31501728 2025-04-28,00:58:50.000,118,11057291,13045,0,1745801929,12964.769872029989,85.14143601000251,53406.30104304001 2025-04-28,00:58:51.000,118,11057271,13045,0,1745801930,12964.715981549998,85.02864992999821,53406.287068800004 2025-04-28,00:58:52.000,118,11057291,13045,0,1745801931,12964.689036309988,84.96520776000398,53406.22418472 2025-04-28,00:58:53.000,118,11057242,13005,0,1745801932,12964.662091069993,84.8665199399984,53406.238158960005 2025-04-28,00:58:54.000,118,11057250,12925,0,1745801933,12964.635145829998,84.81012690000352,53406.20322336 2025-04-28,00:58:55.000,118,11057295,13125,0,1745801934,12964.534101179997,84.70438994999859,53406.22418472 2025-04-28,00:58:56.000,118,11057283,13165,0,1745801935,12964.493683319997,84.60570213000028,53406.17527488 2025-04-28,00:58:57.000,118,11057282,13045,0,1745801936,12964.372429739997,84.51406344000134,53406.12636504 2025-04-28,00:58:58.000,118,11057228,13205,0,1745801937,12964.311802949996,84.39422822999768,53406.13335216001 2025-04-28,00:58:59.000,118,11057293,12925,0,1745801938,12964.217494609991,84.26734389000194,53406.1473264 2025-04-28,00:59:00.000,118,11057268,13125,0,1745801939,12964.109713649996,84.11226303000149,53406.04950672 2025-04-28,00:59:01.000,118,11057274,13205,0,1745801940,12964.10297734,84.05586998999934,53406.091429440006 2025-04-28,00:59:02.000,118,11057268,12965,0,1745801941,12963.988460069995,83.94308391000231,53406.02854536 2025-04-28,00:59:03.000,118,11057263,13405,0,1745801942,12963.92109697,83.8796417400008,53406.007584 2025-04-28,00:59:04.000,118,11057239,13245,0,1745801943,12963.826788629995,83.79505218000122,53405.9377128 2025-04-28,00:59:05.000,118,11057266,13325,0,1745801944,12963.705535049994,83.74570826999843,53405.8678416 2025-04-28,00:59:06.000,118,11057232,13325,0,1745801945,12963.584281469994,83.68931523000356,53405.83989312 2025-04-28,00:59:07.000,118,11057270,13285,0,1745801946,12963.442818959993,83.65406957999949,53405.88181584 2025-04-28,00:59:08.000,118,11057293,12925,0,1745801947,12963.361983239993,83.63997132000077,53405.84688024001 2025-04-28,00:59:09.000,118,11057288,13165,0,1745801948,12963.274411209997,83.59767654000461,53405.7630348 2025-04-28,00:59:10.000,118,11057245,13285,0,1745801949,12963.173366559997,83.57652914999926,53405.74906056001 2025-04-28,00:59:11.000,118,11057296,13605,0,1745801950,12963.079058219992,83.55538176000118,53405.77002192 2025-04-28,00:59:12.000,118,11057312,13245,0,1745801951,12963.052112979996,83.5342343700031,53405.67220224 2025-04-28,00:59:13.000,118,11057247,13045,0,1745801952,12963.079058219992,83.49898871999903,53405.71412496 2025-04-28,00:59:14.000,118,11057304,13165,0,1745801953,12963.079058219992,83.52718524000375,53405.65124088 2025-04-28,00:59:15.000,118,11057263,12965,0,1745801954,12963.072321909996,83.55538176000118,53405.58136968001 2025-04-28,00:59:16.000,118,11057301,13085,0,1745801955,12963.112739769997,83.55538176000118,53405.567395440004 2025-04-28,00:59:17.000,118,11057316,13245,0,1745801956,12963.193575489997,83.57652914999926,53405.46258864001 2025-04-28,00:59:18.000,118,11057271,12805,0,1745801957,12963.267674900002,83.60472567000397,53405.52547272 2025-04-28,00:59:19.000,118,11057260,13165,0,1745801958,12963.328301690002,83.61882393000269,53405.47656288 2025-04-28,00:59:20.000,118,11057242,13085,0,1745801959,12963.449555269988,83.64702045000013,53405.518485600005 2025-04-28,00:59:21.000,118,11057259,13125,0,1745801960,12963.503445749993,83.68931523000356,53405.47656288 2025-04-28,00:59:22.000,118,11057260,13085,0,1745801961,12963.564072539994,83.717511750001,53405.43464016 2025-04-28,00:59:23.000,118,11057239,13205,0,1745801962,12963.591017779989,83.79505218000122,53405.44162728001 2025-04-28,00:59:24.000,118,11057256,13085,0,1745801963,12963.617963019999,83.85849435000273,53405.469575760006 2025-04-28,00:59:25.000,118,11057251,13125,0,1745801964,12963.591017779989,83.91488739000488,53405.420665920006 2025-04-28,00:59:26.000,118,11057256,13285,0,1745801965,12963.577545159998,83.92193652000424,53405.42765304 2025-04-28,00:59:27.000,118,11057251,12925,0,1745801966,12963.503445749993,83.92193652000424,53405.420665920006 2025-04-28,00:59:28.000,118,11057266,12965,0,1745801967,12963.449555269988,83.95718217000103,53405.420665920006 2025-04-28,00:59:29.000,118,11057255,13125,0,1745801968,12963.395664789998,83.90783825999824,53405.46258864001 2025-04-28,00:59:30.000,118,11057272,12965,0,1745801969,12963.355246929998,83.88669087000017,53405.45560152 2025-04-28,00:59:31.000,118,11057263,13285,0,1745801970,12963.287883830002,83.83734696000465,53405.3787432 2025-04-28,00:59:32.000,118,11057284,13085,0,1745801971,12963.274411209997,83.75980653000443,53405.40669168 2025-04-28,00:59:33.000,118,11057286,13085,0,1745801972,12963.301356449992,83.71046262000164,53405.448614400004 2025-04-28,00:59:34.000,118,11057264,13165,0,1745801973,12963.287883830002,83.65406957999949,53405.37175608001 2025-04-28,00:59:35.000,118,11057266,13285,0,1745801974,12963.368719550002,83.68931523000356,53405.36476896 2025-04-28,00:59:36.000,118,11057262,12765,0,1745801975,12963.361983239993,83.63292219000141,53405.38573032 2025-04-28,00:59:37.000,118,11057240,13205,0,1745801976,12963.361983239993,83.64702045000013,53405.36476896 2025-04-28,00:59:38.000,118,11057260,13245,0,1745801977,12963.355246929998,83.67521697000484,53405.38573032 2025-04-28,00:59:39.000,118,11057238,13005,0,1745801978,12963.321565379993,83.73865913999907,53405.39271744001 2025-04-28,00:59:40.000,118,11057245,13325,0,1745801979,12963.314829069997,83.77390479000314,53405.38573032 2025-04-28,00:59:41.000,118,11057271,13205,0,1745801980,12963.274411209997,83.79505218000122,53405.36476896 2025-04-28,00:59:42.000,118,11057284,13045,0,1745801981,12963.207048110002,83.83734696000465,53405.34380760001 2025-04-28,00:59:43.000,118,11057271,13285,0,1745801982,12963.186839180002,83.83734696000465,53405.34380760001 2025-04-28,00:59:44.000,118,11057280,13045,0,1745801983,12963.159893939992,83.86554348000209,53405.37175608001 2025-04-28,00:59:45.000,118,11057270,13165,0,1745801984,12963.173366559997,83.84439609000401,53405.31585912 2025-04-28,00:59:46.000,118,11057300,12885,0,1745801985,12963.193575489997,83.8796417400008,53405.33682048 2025-04-28,00:59:47.000,118,11057324,13205,0,1745801986,12963.260938589992,83.84439609000401,53405.280923520004 2025-04-28,00:59:48.000,118,11057286,13245,0,1745801987,12963.375455859998,83.83029782999802,53405.32284624001 2025-04-28,00:59:49.000,118,11057302,12925,0,1745801988,12963.496709439998,83.85849435000273,53405.32983336 2025-04-28,00:59:50.000,118,11057254,13005,0,1745801989,12963.611226709989,83.90783825999824,53405.350794720005 2025-04-28,00:59:51.000,118,11057333,12965,0,1745801990,12963.725743979994,83.94308391000231,53405.35778184 2025-04-28,00:59:52.000,118,11057256,12845,0,1745801991,12963.83352493999,84.01357521000318,53405.32284624001 2025-04-28,00:59:53.000,118,11057258,13245,0,1745801992,12963.9413059,84.03472260000126,53405.3787432 2025-04-28,00:59:54.000,118,11057276,12925,0,1745801993,12963.968251139995,84.14045954999892,53405.35778184 2025-04-28,00:59:55.000,118,11057269,13045,0,1745801994,12964.05582316999,84.19685259000107,53405.32983336 2025-04-28,00:59:56.000,118,11057302,13005,0,1745801995,12964.109713649996,84.26734389000194,53405.32284624001 2025-04-28,00:59:57.000,118,11057288,13005,0,1745801996,12964.089504719996,84.2743930200013,53405.35778184 2025-04-28,00:59:58.000,118,11057283,13045,0,1745801997,12964.09624102999,84.33078606000345,53405.33682048 2025-04-28,00:59:59.000,118,11057236,13005,0,1745801998,12964.10297734,84.34488432000217,53405.32284624001 2025-04-28,01:00:00.000,118,11057317,12925,0,1745801999,12964.109713649996,84.38717909999832,53405.35778184 2025-04-28,01:00:01.000,118,11057273,13285,0,1745802000,12964.09624102999,84.38012996999896,53405.37175608001 2025-04-28,01:00:02.000,118,11057286,13125,0,1745802001,12964.11644995999,84.34488432000217,53405.448614400004 2025-04-28,01:00:03.000,118,11057300,13005,0,1745802002,12964.08276841,84.3378351900028,53405.40669168 2025-04-28,01:00:04.000,118,11057246,13005,0,1745802003,12964.11644995999,84.2743930200013,53405.43464016 2025-04-28,01:00:05.000,118,11057252,13045,0,1745802004,12964.12318627,84.26029476000258,53405.3787432 2025-04-28,01:00:06.000,118,11057294,13045,0,1745802005,12964.177076749991,84.24619650000386,53405.42765304 2025-04-28,01:00:07.000,118,11057288,13085,0,1745802006,12964.18381306,84.23209823999787,53405.420665920006 2025-04-28,01:00:08.000,118,11057312,12925,0,1745802007,12964.204021990001,84.2391473700045,53405.43464016 2025-04-28,01:00:09.000,118,11057319,12925,0,1745802008,12964.217494609991,84.28144215000066,53405.43464016 2025-04-28,01:00:10.000,118,11057281,13205,0,1745802009,12964.217494609991,84.33078606000345,53405.41367880001 2025-04-28,01:00:11.000,118,11057270,13125,0,1745802010,12964.224230920001,84.38012996999896,53405.399704560004 2025-04-28,01:00:12.000,118,11057304,13005,0,1745802011,12964.190549369996,84.40127736000431,53405.42765304 2025-04-28,01:00:13.000,118,11057296,13245,0,1745802012,12964.224230920001,84.43652301000111,53405.420665920006 2025-04-28,01:00:14.000,118,11057229,13045,0,1745802013,12964.197285679991,84.49996518000262,53405.45560152 2025-04-28,01:00:15.000,118,11057227,12805,0,1745802014,12964.190549369996,84.50701431000198,53405.41367880001 2025-04-28,01:00:16.000,118,11057290,13165,0,1745802015,12964.224230920001,84.54930908999813,53405.399704560004 2025-04-28,01:00:17.000,118,11057266,12965,0,1745802016,12964.210758299996,84.57045648000349,53405.48355 2025-04-28,01:00:18.000,118,11057274,13485,0,1745802017,12964.251176159996,84.57750561000285,53405.48355 2025-04-28,01:00:19.000,118,11057271,13045,0,1745802018,12964.278121399992,84.59160387000156,53405.49752424 2025-04-28,01:00:20.000,118,11057298,13125,0,1745802019,12964.372429739997,84.57045648000349,53405.448614400004 2025-04-28,01:00:21.000,118,11057276,13045,0,1745802020,12964.433056529997,84.61275125999964,53405.45560152 2025-04-28,01:00:22.000,118,11057275,13245,0,1745802021,12964.520628559992,84.66914430000179,53405.42765304 2025-04-28,01:00:23.000,118,11057294,12845,0,1745802022,12964.567782730002,84.72553734000394,53405.43464016 2025-04-28,01:00:24.000,118,11057296,13005,0,1745802023,12964.635145829998,84.76078299000073,53405.43464016 2025-04-28,01:00:25.000,118,11057296,12845,0,1745802024,12964.702508929993,84.82422516000224,53405.46258864001 2025-04-28,01:00:26.000,118,11057284,12925,0,1745802025,12964.742926789993,84.88061820000439,53405.42765304 2025-04-28,01:00:27.000,118,11057275,13045,0,1745802026,12964.742926789993,84.96520776000398,53405.43464016 2025-04-28,01:00:28.000,118,11057303,13325,0,1745802027,12964.790080959989,85.00045341000077,53405.46258864001 2025-04-28,01:00:29.000,118,11057255,13245,0,1745802028,12964.837235129999,85.08504297000036,53405.44162728001 2025-04-28,01:00:30.000,118,11057248,13165,0,1745802029,12964.864180369994,85.12028862000443,53405.47656288 2025-04-28,01:00:31.000,118,11057263,13205,0,1745802030,12964.897861919999,85.14143601000251,53405.469575760006 2025-04-28,01:00:32.000,118,11057221,13125,0,1745802031,12964.877652989999,85.16963252999994,53405.46258864001 2025-04-28,01:00:33.000,118,11057227,12845,0,1745802032,12964.904598229994,85.16963252999994,53405.518485600005 2025-04-28,01:00:34.000,118,11057233,13205,0,1745802033,12964.918070849999,85.16258340000059,53405.48355 2025-04-28,01:00:35.000,118,11057259,13165,0,1745802034,12964.93154346999,85.08504297000036,53405.51149848001 2025-04-28,01:00:36.000,118,11057278,12765,0,1745802035,12964.985433949994,85.077993840001,53405.52547272 2025-04-28,01:00:37.000,118,11057221,13165,0,1745802036,12964.97869764,85.0427481900042,53405.49053712001 2025-04-28,01:00:38.000,118,11057245,12925,0,1745802037,12964.985433949994,85.00750254000013,53405.50451136 2025-04-28,01:00:39.000,118,11057250,13205,0,1745802038,12965.01237918999,85.00750254000013,53405.469575760006 2025-04-28,01:00:40.000,118,11057232,13165,0,1745802039,12965.03932443,85.02864992999821,53405.48355 2025-04-28,01:00:41.000,118,11057281,13125,0,1745802040,12965.05953336,85.02864992999821,53405.518485600005 2025-04-28,01:00:42.000,118,11057290,13045,0,1745802041,12965.046060739995,85.077993840001,53405.48355 2025-04-28,01:00:43.000,118,11057262,13165,0,1745802042,12965.07974229,85.09209209999972,53405.48355 2025-04-28,01:00:44.000,118,11057274,12925,0,1745802043,12965.09321490999,85.19782905000466,53405.46258864001 2025-04-28,01:00:45.000,118,11057209,12765,0,1745802044,12965.066269669995,85.23307470000145,53405.43464016 2025-04-28,01:00:46.000,118,11057264,13165,0,1745802045,12965.07300597999,85.30356600000232,53405.448614400004 2025-04-28,01:00:47.000,118,11057206,12925,0,1745802046,12965.07300597999,85.3247133900004,53405.43464016 2025-04-28,01:00:48.000,118,11057225,12765,0,1745802047,12965.07974229,85.37405730000319,53405.42765304 2025-04-28,01:00:49.000,118,11057240,13245,0,1745802048,12965.07974229,85.45159773000341,53405.53944696001 2025-04-28,01:00:50.000,118,11057257,12845,0,1745802049,12965.12016015,85.45864686000277,53405.46258864001 2025-04-28,01:00:51.000,118,11057222,13205,0,1745802050,12965.16057801,85.45864686000277,53405.47656288 2025-04-28,01:00:52.000,118,11057221,12925,0,1745802051,12965.207732179995,85.50094163999893,53405.49752424 2025-04-28,01:00:53.000,118,11057261,13045,0,1745802052,12965.21446848999,85.47274512000149,53405.48355 2025-04-28,01:00:54.000,118,11057270,13205,0,1745802053,12965.268358969995,85.46569599000213,53405.45560152 2025-04-28,01:00:55.000,118,11057253,12885,0,1745802054,12965.355930999991,85.45864686000277,53405.48355 2025-04-28,01:00:56.000,118,11057278,13365,0,1745802055,12965.369403619996,85.39520469000126,53405.52547272 2025-04-28,01:00:57.000,118,11057246,13125,0,1745802056,12965.443503030001,85.4374994700047,53405.40669168 2025-04-28,01:00:58.000,118,11057230,13405,0,1745802057,12965.490657199996,85.40930294999998,53405.46258864001 2025-04-28,01:00:59.000,118,11057233,12605,0,1745802058,12965.477184579991,85.44454860000405,53405.448614400004 2025-04-28,01:01:00.000,118,11057241,12885,0,1745802059,12965.537811369992,85.41635207999934,53405.51149848001 2025-04-28,01:01:01.000,118,11057237,13285,0,1745802060,12965.558020299992,85.41635207999934,53405.46258864001 2025-04-28,01:01:02.000,118,11057195,13125,0,1745802061,12965.497393509992,85.3881555600019,53405.47656288 2025-04-28,01:01:03.000,118,11057240,12885,0,1745802062,12965.490657199996,85.34586077999847,53405.48355 2025-04-28,01:01:04.000,118,11057248,13125,0,1745802063,12965.416557789991,85.26127121999889,53405.48355 2025-04-28,01:01:05.000,118,11057241,13005,0,1745802064,12965.369403619996,85.19077991999802,53405.50451136 2025-04-28,01:01:06.000,118,11057220,13205,0,1745802065,12965.31551313999,85.06389558000228,53405.49752424 2025-04-28,01:01:07.000,118,11057263,13005,0,1745802066,12965.288567899996,84.98635515000205,53405.45560152 2025-04-28,01:01:08.000,118,11057238,13365,0,1745802067,12965.2212048,84.87356906999776,53405.40669168 2025-04-28,01:01:09.000,118,11057231,13085,0,1745802068,12965.207732179995,84.78897950999817,53405.40669168 2025-04-28,01:01:10.000,118,11057239,13005,0,1745802069,12965.26162266,84.71848821000458,53405.40669168 2025-04-28,01:01:11.000,118,11057244,12925,0,1745802070,12965.27509527999,84.64799691000371,53405.35778184 2025-04-28,01:01:12.000,118,11057209,13045,0,1745802071,12965.308776829996,84.62684951999836,53405.33682048 2025-04-28,01:01:13.000,118,11057232,12925,0,1745802072,12965.369403619996,84.61275125999964,53405.32284624001 2025-04-28,01:01:14.000,118,11057205,13045,0,1745802073,12965.40308517,84.61275125999964,53405.32983336 2025-04-28,01:01:15.000,118,11057243,12925,0,1745802074,12965.450239339996,84.63389864999772,53405.35778184 2025-04-28,01:01:16.000,118,11057243,13085,0,1745802075,12965.470448269996,84.69029168999987,53405.34380760001 2025-04-28,01:01:17.000,118,11057248,13165,0,1745802076,12965.470448269996,84.74668473000202,53405.28791064 2025-04-28,01:01:18.000,118,11057235,12845,0,1745802077,12965.490657199996,84.73963560000266,53405.301884880006 2025-04-28,01:01:19.000,118,11057242,13205,0,1745802078,12965.497393509992,84.73963560000266,53405.26694928 2025-04-28,01:01:20.000,118,11057213,13125,0,1745802079,12965.517602439992,84.76078299000073,53405.301884880006 2025-04-28,01:01:21.000,118,11057212,13285,0,1745802080,12965.517602439992,84.74668473000202,53405.25996216 2025-04-28,01:01:22.000,118,11057193,13045,0,1745802081,12965.551283989997,84.75373386000138,53405.24598792001 2025-04-28,01:01:23.000,118,11057233,13045,0,1745802082,12965.571492919997,84.74668473000202,53405.27393640001 2025-04-28,01:01:24.000,118,11057271,13005,0,1745802083,12965.578229229992,84.71143907999794,53405.26694928 2025-04-28,01:01:25.000,118,11057255,13205,0,1745802084,12965.611910779997,84.7325864700033,53405.27393640001 2025-04-28,01:01:26.000,118,11057281,13085,0,1745802085,12965.632119709997,84.71143907999794,53405.2390008 2025-04-28,01:01:27.000,118,11057285,12725,0,1745802086,12965.672537569997,84.66209517000243,53405.2390008 2025-04-28,01:01:28.000,118,11057254,12765,0,1745802087,12965.712955429997,84.69734081999923,53405.29489776001 2025-04-28,01:01:29.000,118,11057201,13005,0,1745802088,12965.706219120002,84.70438994999859,53405.21803944 2025-04-28,01:01:30.000,118,11057260,12965,0,1745802089,12965.733164359997,84.70438994999859,53405.280923520004 2025-04-28,01:01:31.000,118,11057287,13045,0,1745802090,12965.679273879992,84.7325864700033,53405.24598792001 2025-04-28,01:01:32.000,118,11057239,13285,0,1745802091,12965.665801260002,84.71143907999794,53405.232013680004 2025-04-28,01:01:33.000,118,11057285,12765,0,1745802092,12965.679273879992,84.72553734000394,53405.24598792001 2025-04-28,01:01:34.000,118,11057256,12965,0,1745802093,12965.645592330002,84.71143907999794,53405.232013680004 2025-04-28,01:01:35.000,118,11057282,13285,0,1745802094,12965.571492919997,84.64799691000371,53405.21105232 2025-04-28,01:01:36.000,118,11057240,13365,0,1745802095,12965.558020299992,84.59865300000092,53405.24598792001 2025-04-28,01:01:37.000,118,11057285,12805,0,1745802096,12965.490657199996,84.55635822000477,53405.17611672001 2025-04-28,01:01:38.000,118,11057233,13285,0,1745802097,12965.510866129996,84.50701431000198,53405.22502656001 2025-04-28,01:01:39.000,118,11057205,12925,0,1745802098,12965.456975649991,84.45767039999919,53405.2390008 2025-04-28,01:01:40.000,118,11057252,13285,0,1745802099,12965.423294100001,84.41537562000303,53405.232013680004 2025-04-28,01:01:41.000,118,11057298,13045,0,1745802100,12965.38287624,84.3378351900028,53405.183103840005 2025-04-28,01:01:42.000,118,11057247,13205,0,1745802101,12965.409821479996,84.28144215000066,53405.21803944 2025-04-28,01:01:43.000,118,11057270,13085,0,1745802102,12965.456975649991,84.2391473700045,53405.183103840005 2025-04-28,01:01:44.000,118,11057235,13485,0,1745802103,12965.551283989997,84.23209823999787,53405.16214248 2025-04-28,01:01:45.000,118,11057247,13165,0,1745802104,12965.598438159992,84.22504910999851,53405.183103840005 2025-04-28,01:01:46.000,118,11057256,13325,0,1745802105,12965.645592330002,84.21095084999979,53405.183103840005 2025-04-28,01:01:47.000,118,11057265,12925,0,1745802106,12965.746636980002,84.24619650000386,53405.19707808 2025-04-28,01:01:48.000,118,11057266,13245,0,1745802107,12965.814000079998,84.28144215000066,53405.16214248 2025-04-28,01:01:49.000,118,11057261,13165,0,1745802108,12965.854417939998,84.31668780000473,53405.113232640004 2025-04-28,01:01:50.000,118,11057309,13245,0,1745802109,12965.901572109993,84.3096386699981,53405.14118112 2025-04-28,01:01:51.000,118,11057279,13445,0,1745802110,12965.948726279988,84.3096386699981,53405.14118112 2025-04-28,01:01:52.000,118,11057320,12965,0,1745802111,12965.962198899993,84.2743930200013,53405.09227128 2025-04-28,01:01:53.000,118,11057273,13005,0,1745802112,12965.995880449998,84.20390172000043,53405.19009096 2025-04-28,01:01:54.000,118,11057260,12965,0,1745802113,12965.989144139989,84.1263612900002,53405.1691296 2025-04-28,01:01:55.000,118,11057272,13165,0,1745802114,12966.016089379998,84.0276734700019,53405.16214248 2025-04-28,01:01:56.000,118,11057301,12805,0,1745802115,12965.982407829993,83.93603478000296,53405.16214248 2025-04-28,01:01:57.000,118,11057269,12965,0,1745802116,12965.955462589998,83.82324869999866,53405.19707808 2025-04-28,01:01:58.000,118,11057321,13325,0,1745802117,12965.888099489988,83.73865913999907,53405.17611672001 2025-04-28,01:01:59.000,118,11057325,13285,0,1745802118,12965.827472700003,83.61882393000269,53405.17611672001 2025-04-28,01:02:00.000,118,11057321,13285,0,1745802119,12965.787054840002,83.58357827999862,53405.22502656001 2025-04-28,01:02:01.000,118,11057293,12965,0,1745802120,12965.766845910002,83.57652914999926,53405.24598792001 2025-04-28,01:02:02.000,118,11057277,13245,0,1745802121,12965.766845910002,83.58357827999862,53405.20406520001 2025-04-28,01:02:03.000,118,11057323,13245,0,1745802122,12965.773582219997,83.64702045000013,53405.21105232 2025-04-28,01:02:04.000,118,11057267,13285,0,1745802123,12965.807263770002,83.71046262000164,53405.1691296 2025-04-28,01:02:05.000,118,11057258,13125,0,1745802124,12965.888099489988,83.84439609000401,53405.14118112 2025-04-28,01:02:06.000,118,11057260,13245,0,1745802125,12965.935253659998,83.8796417400008,53405.183103840005 2025-04-28,01:02:07.000,118,11057281,13125,0,1745802126,12965.995880449998,83.93603478000296,53405.20406520001 2025-04-28,01:02:08.000,118,11057288,13045,0,1745802127,12966.063243549994,84.00652608000382,53405.1691296 2025-04-28,01:02:09.000,118,11057310,13365,0,1745802128,12966.137342959999,84.08406651000405,53405.21105232 2025-04-28,01:02:10.000,118,11057229,12965,0,1745802129,12966.224914989994,84.09111564000341,53405.252975040006 2025-04-28,01:02:11.000,118,11057256,13045,0,1745802130,12966.25859654,84.09816477000277,53405.232013680004 2025-04-28,01:02:12.000,118,11057277,13365,0,1745802131,12966.27206915999,84.08406651000405,53405.31585912 2025-04-28,01:02:13.000,118,11057275,13125,0,1745802132,12966.31922333,84.04177173000062,53405.252975040006 2025-04-28,01:02:14.000,118,11057220,12925,0,1745802133,12966.2990144,83.97128042999975,53405.28791064 2025-04-28,01:02:15.000,118,11057223,12965,0,1745802134,12966.265332849995,83.90783825999824,53405.28791064 2025-04-28,01:02:16.000,118,11057252,13245,0,1745802135,12966.21817868,83.8796417400008,53405.32284624001 2025-04-28,01:02:17.000,118,11057241,12925,0,1745802136,12966.19123343999,83.83734696000465,53405.36476896 2025-04-28,01:02:18.000,118,11057296,13125,0,1745802137,12966.19123343999,83.82324869999866,53405.32284624001 2025-04-28,01:02:19.000,118,11057212,12925,0,1745802138,12966.144079269994,83.78800305000186,53405.32284624001 2025-04-28,01:02:20.000,118,11057235,13005,0,1745802139,12966.137342959999,83.82324869999866,53405.32284624001 2025-04-28,01:02:21.000,118,11057234,12845,0,1745802140,12966.17102450999,83.82324869999866,53405.35778184 2025-04-28,01:02:22.000,118,11057256,13045,0,1745802141,12966.224914989994,83.84439609000401,53405.38573032 2025-04-28,01:02:23.000,118,11057276,12965,0,1745802142,12966.27880547,83.90783825999824,53405.35778184 2025-04-28,01:02:24.000,118,11057261,13285,0,1745802143,12966.366377499995,83.8796417400008,53405.39271744001 2025-04-28,01:02:25.000,118,11057272,13045,0,1745802144,12966.42026798,83.9289856500036,53405.3787432 2025-04-28,01:02:26.000,118,11057261,12925,0,1745802145,12966.507840009996,83.93603478000296,53405.420665920006 2025-04-28,01:02:27.000,118,11057240,13125,0,1745802146,12966.528048939996,83.90783825999824,53405.350794720005 2025-04-28,01:02:28.000,118,11057294,13045,0,1745802147,12966.58193942,83.91488739000488,53405.43464016 2025-04-28,01:02:29.000,118,11057189,12965,0,1745802148,12966.595412039991,83.85144522000337,53405.399704560004 2025-04-28,01:02:30.000,118,11057217,13045,0,1745802149,12966.642566210001,83.83734696000465,53405.49752424 2025-04-28,01:02:31.000,118,11057257,13285,0,1745802150,12966.629093589996,83.8161995699993,53405.44162728001 2025-04-28,01:02:32.000,118,11057267,13085,0,1745802151,12966.60214835,83.7809539200025,53405.49752424 2025-04-28,01:02:33.000,118,11057240,13245,0,1745802152,12966.575203109991,83.74570826999843,53405.469575760006 2025-04-28,01:02:34.000,118,11057229,12925,0,1745802153,12966.568466799996,83.76685566000378,53405.518485600005 2025-04-28,01:02:35.000,118,11057220,13285,0,1745802154,12966.55499417999,83.79505218000122,53405.58136968001 2025-04-28,01:02:36.000,118,11057284,13085,0,1745802155,12966.568466799996,83.80210131000058,53405.59534392 2025-04-28,01:02:37.000,118,11057304,13005,0,1745802156,12966.53478524999,83.82324869999866,53405.53245984 2025-04-28,01:02:38.000,118,11057282,13205,0,1745802157,12966.575203109991,83.80915043999994,53405.58136968001 2025-04-28,01:02:39.000,118,11057199,12885,0,1745802158,12966.649302519996,83.83029782999802,53405.567395440004 2025-04-28,01:02:40.000,118,11057247,13005,0,1745802159,12966.736874549992,83.82324869999866,53405.57438256 2025-04-28,01:02:41.000,118,11057268,12965,0,1745802160,12966.871600749997,83.80210131000058,53405.60233104 2025-04-28,01:02:42.000,118,11057235,13325,0,1745802161,12966.972645399997,83.80915043999994,53405.67220224 2025-04-28,01:02:43.000,118,11057239,13285,0,1745802162,12967.100635289993,83.80915043999994,53405.6931636 2025-04-28,01:02:44.000,118,11057246,13005,0,1745802163,12967.235361489998,83.85849435000273,53405.63027952001 2025-04-28,01:02:45.000,118,11057241,13205,0,1745802164,12967.343142449994,83.85849435000273,53405.67918936001 2025-04-28,01:02:46.000,118,11057235,13125,0,1745802165,12967.39703293,83.87259261000145,53405.686176480005 2025-04-28,01:02:47.000,118,11057266,13125,0,1745802166,12967.45765972,83.90078912999888,53405.70713784001 2025-04-28,01:02:48.000,118,11057230,13085,0,1745802167,12967.49807758,83.92193652000424,53405.6931636 2025-04-28,01:02:49.000,118,11057265,13125,0,1745802168,12967.525022819995,83.93603478000296,53405.67220224 2025-04-28,01:02:50.000,118,11057244,13245,0,1745802169,12967.45092340999,83.88669087000017,53405.616305280004 2025-04-28,01:02:51.000,118,11057250,12965,0,1745802170,12967.383560309994,83.93603478000296,53405.65124088 2025-04-28,01:02:52.000,118,11057220,12845,0,1745802171,12967.262306729994,83.9289856500036,53405.67918936001 2025-04-28,01:02:53.000,118,11057240,13245,0,1745802172,12967.174734699998,83.96423130000039,53405.70713784001 2025-04-28,01:02:54.000,118,11057236,13365,0,1745802173,12967.080426359993,83.99242781999783,53405.72111208 2025-04-28,01:02:55.000,118,11057273,13005,0,1745802174,12967.040008499993,83.98537868999847,53405.72111208 2025-04-28,01:02:56.000,118,11057260,12965,0,1745802175,12966.959172779993,83.99947695000446,53405.783996160004 2025-04-28,01:02:57.000,118,11057301,13205,0,1745802176,12966.912018609997,84.02062434000254,53405.74207344 2025-04-28,01:02:58.000,118,11057265,13125,0,1745802177,12966.945700160002,84.00652608000382,53405.81194464 2025-04-28,01:02:59.000,118,11057276,13045,0,1745802178,12966.945700160002,83.97832955999911,53405.783996160004 2025-04-28,01:03:00.000,118,11057218,13125,0,1745802179,12966.972645399997,83.98537868999847,53405.81194464 2025-04-28,01:03:01.000,118,11057205,13285,0,1745802180,12967.073690049998,84.01357521000318,53405.84688024001 2025-04-28,01:03:02.000,118,11057258,13325,0,1745802181,12967.141053149993,84.02062434000254,53405.84688024001 2025-04-28,01:03:03.000,118,11057242,13365,0,1745802182,12967.228625179989,84.0629191199987,53405.82591888001 2025-04-28,01:03:04.000,118,11057267,13125,0,1745802183,12967.322933519994,84.09816477000277,53405.8678416 2025-04-28,01:03:05.000,118,11057240,13005,0,1745802184,12967.356615069999,84.09111564000341,53405.90976432 2025-04-28,01:03:06.000,118,11057288,12925,0,1745802185,12967.39029661999,84.16865607000364,53405.88880296 2025-04-28,01:03:07.000,118,11057256,13005,0,1745802186,12967.37008768999,84.18980346000171,53405.82591888001 2025-04-28,01:03:08.000,118,11057316,13085,0,1745802187,12967.309460899989,84.20390172000043,53405.8678416 2025-04-28,01:03:09.000,118,11057297,12965,0,1745802188,12967.255570419999,84.2391473700045,53405.87482872001 2025-04-28,01:03:10.000,118,11057283,13085,0,1745802189,12967.235361489998,84.26029476000258,53405.86085448 2025-04-28,01:03:11.000,118,11057247,13165,0,1745802190,12967.174734699998,84.21799997999915,53405.923738560006 2025-04-28,01:03:12.000,118,11057240,13285,0,1745802191,12967.167998389988,84.18275433000235,53405.89579008001 2025-04-28,01:03:13.000,118,11057272,13285,0,1745802192,12967.120844219993,84.14750867999828,53405.86085448 2025-04-28,01:03:14.000,118,11057234,13085,0,1745802193,12967.107371599988,84.1263612900002,53405.8678416 2025-04-28,01:03:15.000,118,11057289,13165,0,1745802194,12967.093898979998,84.11931216000085,53405.804957520006 2025-04-28,01:03:16.000,118,11057278,13205,0,1745802195,12967.114107909998,84.14045954999892,53405.83989312 2025-04-28,01:03:17.000,118,11057257,12845,0,1745802196,12967.188207319989,84.16865607000364,53405.902777200004 2025-04-28,01:03:18.000,118,11057235,12925,0,1745802197,12967.194943629998,84.21095084999979,53405.804957520006 2025-04-28,01:03:19.000,118,11057264,13125,0,1745802198,12967.248834109989,84.29554040999938,53405.756047680006 2025-04-28,01:03:20.000,118,11057262,12925,0,1745802199,12967.295988279999,84.3096386699981,53405.783996160004 2025-04-28,01:03:21.000,118,11057300,13085,0,1745802200,12967.363351379994,84.40832649000367,53405.82591888001 2025-04-28,01:03:22.000,118,11057284,13165,0,1745802201,12967.376823999999,84.49996518000262,53405.81893176 2025-04-28,01:03:23.000,118,11057259,13285,0,1745802202,12967.41724186,84.57045648000349,53405.81194464 2025-04-28,01:03:24.000,118,11057291,13045,0,1745802203,12967.43745079,84.63389864999772,53405.77700904001 2025-04-28,01:03:25.000,118,11057223,13045,0,1745802204,12967.49134126999,84.69734081999923,53405.79098328 2025-04-28,01:03:26.000,118,11057220,13125,0,1745802205,12967.45765972,84.71848821000458,53405.756047680006 2025-04-28,01:03:27.000,118,11057233,13325,0,1745802206,12967.51828651,84.7325864700033,53405.783996160004 2025-04-28,01:03:28.000,118,11057286,12965,0,1745802207,12967.53849544,84.72553734000394,53405.81893176 2025-04-28,01:03:29.000,118,11057261,13125,0,1745802208,12967.51828651,84.66209517000243,53405.77700904001 2025-04-28,01:03:30.000,118,11057244,13125,0,1745802209,12967.53849544,84.64094778000435,53405.79098328 2025-04-28,01:03:31.000,118,11057238,13285,0,1745802210,12967.504813889995,84.54930908999813,53405.804957520006 2025-04-28,01:03:32.000,118,11057251,12965,0,1745802211,12967.464396029995,84.45767039999919,53405.77002192 2025-04-28,01:03:33.000,118,11057232,13005,0,1745802212,12967.376823999999,84.35898258000088,53405.7630348 2025-04-28,01:03:34.000,118,11057269,12885,0,1745802213,12967.269043039989,84.23209823999787,53405.756047680006 2025-04-28,01:03:35.000,118,11057248,13125,0,1745802214,12967.194943629998,84.175705200003,53405.65822800001 2025-04-28,01:03:36.000,118,11057298,13205,0,1745802215,12967.053481119998,84.0629191199987,53405.74906056001 2025-04-28,01:03:37.000,118,11057237,13005,0,1745802216,12966.972645399997,84.00652608000382,53405.783996160004 2025-04-28,01:03:38.000,118,11057257,13365,0,1745802217,12966.844655510002,83.99242781999783,53405.7630348 2025-04-28,01:03:39.000,118,11057264,13005,0,1745802218,12966.757083479992,84.01357521000318,53405.74207344 2025-04-28,01:03:40.000,118,11057226,13005,0,1745802219,12966.709929309996,84.03472260000126,53405.71412496 2025-04-28,01:03:41.000,118,11057218,13285,0,1745802220,12966.629093589996,84.05586998999934,53405.66521512 2025-04-28,01:03:42.000,118,11057203,13085,0,1745802221,12966.642566210001,84.11931216000085,53405.64425376 2025-04-28,01:03:43.000,118,11057235,13205,0,1745802222,12966.682984070001,84.18980346000171,53405.58136968001 2025-04-28,01:03:44.000,118,11057271,13085,0,1745802223,12966.743610860001,84.28849128000002,53405.56040832001 2025-04-28,01:03:45.000,118,11057234,13205,0,1745802224,12966.810973959997,84.35898258000088,53405.53245984 2025-04-28,01:03:46.000,118,11057246,13285,0,1745802225,12966.938963849992,84.39422822999768,53405.51149848001 2025-04-28,01:03:47.000,118,11057224,13085,0,1745802226,12967.040008499993,84.45767039999919,53405.43464016 2025-04-28,01:03:48.000,118,11057240,13085,0,1745802227,12967.147789459988,84.45062126999983,53405.43464016 2025-04-28,01:03:49.000,118,11057259,13005,0,1745802228,12967.248834109989,84.4858669200039,53405.38573032 2025-04-28,01:03:50.000,118,11057199,13005,0,1745802229,12967.248834109989,84.45062126999983,53405.43464016 2025-04-28,01:03:51.000,118,11057287,13125,0,1745802230,12967.32966982999,84.40127736000431,53405.40669168 2025-04-28,01:03:52.000,118,11057255,12765,0,1745802231,12967.356615069999,84.35193345000152,53405.38573032 2025-04-28,01:03:53.000,118,11057269,12805,0,1745802232,12967.383560309994,84.29554040999938,53405.36476896 2025-04-28,01:03:54.000,118,11057182,13125,0,1745802233,12967.269043039989,84.18275433000235,53405.32983336 2025-04-28,01:03:55.000,118,11057295,13085,0,1745802234,12967.275779349999,84.09816477000277,53405.38573032 2025-04-28,01:03:56.000,118,11057263,12925,0,1745802235,12967.208416249989,84.03472260000126,53405.42765304 2025-04-28,01:03:57.000,118,11057265,13165,0,1745802236,12967.208416249989,84.0276734700019,53405.37175608001 2025-04-28,01:03:58.000,118,11057229,13245,0,1745802237,12967.215152559998,83.97832955999911,53405.308872 2025-04-28,01:03:59.000,118,11057230,13205,0,1745802238,12967.228625179989,83.90783825999824,53405.32983336 2025-04-28,01:04:00.000,118,11057224,12885,0,1745802239,12967.161262079993,83.8796417400008,53405.33682048 2025-04-28,01:04:01.000,118,11057224,12965,0,1745802240,12967.255570419999,83.83734696000465,53405.26694928 2025-04-28,01:04:02.000,118,11057254,12845,0,1745802241,12967.275779349999,83.80210131000058,53405.19009096 2025-04-28,01:04:03.000,118,11057238,12965,0,1745802242,12967.32966982999,83.80210131000058,53405.20406520001 2025-04-28,01:04:04.000,118,11057253,13365,0,1745802243,12967.295988279999,83.74570826999843,53405.19707808 2025-04-28,01:04:05.000,118,11057245,13285,0,1745802244,12967.242097799994,83.75980653000443,53405.32284624001 2025-04-28,01:04:06.000,118,11057285,13285,0,1745802245,12967.221888869994,83.76685566000378,53405.420665920006 2025-04-28,01:04:07.000,118,11057295,12965,0,1745802246,12967.208416249989,83.75275739999779,53405.39271744001 2025-04-28,01:04:08.000,118,11057216,13005,0,1745802247,12967.181471009993,83.78800305000186,53405.38573032 2025-04-28,01:04:09.000,118,11057262,12925,0,1745802248,12967.107371599988,83.77390479000314,53405.33682048 2025-04-28,01:04:10.000,118,11057217,13005,0,1745802249,12967.093898979998,83.79505218000122,53405.3787432 2025-04-28,01:04:11.000,118,11057257,13005,0,1745802250,12967.100635289993,83.80915043999994,53405.33682048 2025-04-28,01:04:12.000,118,11057271,13085,0,1745802251,12967.093898979998,83.78800305000186,53405.301884880006 2025-04-28,01:04:13.000,118,11057228,13045,0,1745802252,12967.053481119998,83.75980653000443,53405.2390008 2025-04-28,01:04:14.000,118,11057248,13085,0,1745802253,12967.066953740003,83.75980653000443,53405.21105232 2025-04-28,01:04:15.000,118,11057218,13205,0,1745802254,12967.080426359993,83.717511750001,53405.2390008 2025-04-28,01:04:16.000,118,11057262,12925,0,1745802255,12967.107371599988,83.6822661000042,53405.16214248 2025-04-28,01:04:17.000,118,11057226,13405,0,1745802256,12967.107371599988,83.63997132000077,53405.16214248 2025-04-28,01:04:18.000,118,11057274,13325,0,1745802257,12967.087162669988,83.63997132000077,53405.21803944 2025-04-28,01:04:19.000,118,11057250,13085,0,1745802258,12967.026535880002,83.64702045000013,53405.2390008 2025-04-28,01:04:20.000,118,11057239,13205,0,1745802259,12966.972645399997,83.59062740999798,53405.22502656001 2025-04-28,01:04:21.000,118,11057237,13445,0,1745802260,12966.912018609997,83.56243089000054,53405.25996216 2025-04-28,01:04:22.000,118,11057225,13125,0,1745802261,12966.804237650002,83.52718524000375,53405.21105232 2025-04-28,01:04:23.000,118,11057223,12925,0,1745802262,12966.723401930001,83.48489046000032,53405.183103840005 2025-04-28,01:04:24.000,118,11057262,13005,0,1745802263,12966.649302519996,83.4214482899988,53405.19009096 2025-04-28,01:04:25.000,118,11057221,13325,0,1745802264,12966.588675729996,83.41439915999945,53405.12021976 2025-04-28,01:04:26.000,118,11057257,13165,0,1745802265,12966.5011037,83.37915351000265,53405.12021976 2025-04-28,01:04:27.000,118,11057289,12925,0,1745802266,12966.45394952999,83.32980959999986,53405.12720688001 2025-04-28,01:04:28.000,118,11057302,13125,0,1745802267,12966.427004289995,83.28751482000371,53405.04336144 2025-04-28,01:04:29.000,118,11057258,13285,0,1745802268,12966.447213219995,83.259318299999,53405.04336144 2025-04-28,01:04:30.000,118,11057242,13285,0,1745802269,12966.42026798,83.2240726500022,53405.0293872 2025-04-28,01:04:31.000,118,11057298,13365,0,1745802270,12966.52131263,83.23817091000092,53405.015412960005 2025-04-28,01:04:32.000,118,11057231,13445,0,1745802271,12966.588675729996,83.21702352000284,53404.9944516 2025-04-28,01:04:33.000,118,11057269,13005,0,1745802272,12966.656038829991,83.23112178000156,53404.9944516 2025-04-28,01:04:34.000,118,11057245,13285,0,1745802273,12966.723401930001,83.25226916999964,53404.917593280006 2025-04-28,01:04:35.000,118,11057279,13045,0,1745802274,12966.797501339992,83.23817091000092,53405.0293872 2025-04-28,01:04:36.000,118,11057227,12965,0,1745802275,12966.878337059992,83.28751482000371,53404.945541760004 2025-04-28,01:04:37.000,118,11057258,13005,0,1745802276,12966.918754919992,83.259318299999,53404.95252888 2025-04-28,01:04:38.000,118,11057240,13485,0,1745802277,12966.885073370002,83.2240726500022,53405.00842584001 2025-04-28,01:04:39.000,118,11057261,13045,0,1745802278,12966.938963849992,83.19587613000476,53404.95252888 2025-04-28,01:04:40.000,118,11057249,13005,0,1745802279,12966.945700160002,83.16063048000069,53404.98047736 2025-04-28,01:04:41.000,118,11057290,13205,0,1745802280,12966.918754919992,83.1112865699979,53404.95252888 2025-04-28,01:04:42.000,118,11057259,13125,0,1745802281,12966.898545989992,83.04784440000367,53404.98047736 2025-04-28,01:04:43.000,118,11057252,13045,0,1745802282,12966.824446580002,83.03374613999767,53404.9245804 2025-04-28,01:04:44.000,118,11057264,13285,0,1745802283,12966.777292409992,82.98440223000216,53404.896631920004 2025-04-28,01:04:45.000,118,11057243,12965,0,1745802284,12966.716665619992,82.92800919000001,53404.93156752 2025-04-28,01:04:46.000,118,11057268,13085,0,1745802285,12966.656038829991,82.89981267000258,53404.93156752 2025-04-28,01:04:47.000,118,11057256,13285,0,1745802286,12966.60214835,82.85751788999914,53404.88265768 2025-04-28,01:04:48.000,118,11057267,13445,0,1745802287,12966.588675729996,82.84341963000043,53404.917593280006 2025-04-28,01:04:49.000,118,11057231,13005,0,1745802288,12966.56173049,82.81522311000299,53404.896631920004 2025-04-28,01:04:50.000,118,11057264,12765,0,1745802289,12966.595412039991,82.77292832999956,53404.88265768 2025-04-28,01:04:51.000,118,11057258,13205,0,1745802290,12966.629093589996,82.77292832999956,53404.896631920004 2025-04-28,01:04:52.000,118,11057278,13125,0,1745802291,12966.676247759991,82.74473181000212,53404.87567056 2025-04-28,01:04:53.000,118,11057314,13325,0,1745802292,12966.743610860001,82.74473181000212,53404.917593280006 2025-04-28,01:04:54.000,118,11057253,13285,0,1745802293,12966.790765029997,82.71653529000469,53404.81977360001 2025-04-28,01:04:55.000,118,11057261,13325,0,1745802294,12966.864864440002,82.74473181000212,53404.83374784 2025-04-28,01:04:56.000,118,11057275,13005,0,1745802295,12966.979381709993,82.7306335500034,53404.79182512001 2025-04-28,01:04:57.000,118,11057243,12925,0,1745802296,12967.033272189998,82.75883007000084,53404.81977360001 2025-04-28,01:04:58.000,118,11057272,13005,0,1745802297,12967.107371599988,82.7306335500034,53404.784838 2025-04-28,01:04:59.000,118,11057270,13085,0,1745802298,12967.167998389988,82.77997745999892,53404.81278648 2025-04-28,01:05:00.000,118,11057249,13165,0,1745802299,12967.181471009993,82.79407572000491,53404.81278648 2025-04-28,01:05:01.000,118,11057311,13165,0,1745802300,12967.215152559998,82.79407572000491,53404.81278648 2025-04-28,01:05:02.000,118,11057231,13125,0,1745802301,12967.215152559998,82.80817398000363,53404.86169632 2025-04-28,01:05:03.000,118,11057269,13125,0,1745802302,12967.194943629998,82.81522311000299,53404.9245804 2025-04-28,01:05:04.000,118,11057247,13125,0,1745802303,12967.235361489998,82.80817398000363,53404.966503120006 2025-04-28,01:05:05.000,118,11057254,13405,0,1745802304,12967.174734699998,82.77997745999892,53404.95252888 2025-04-28,01:05:06.000,118,11057281,13085,0,1745802305,12967.167998389988,82.79407572000491,53404.93156752 2025-04-28,01:05:07.000,118,11057315,13125,0,1745802306,12967.100635289993,82.77997745999892,53404.9245804 2025-04-28,01:05:08.000,118,11057268,12965,0,1745802307,12967.120844219993,82.75883007000084,53405.00842584001 2025-04-28,01:05:09.000,118,11057207,12805,0,1745802308,12967.141053149993,82.75883007000084,53404.98746448001 2025-04-28,01:05:10.000,118,11057268,13245,0,1745802309,12967.120844219993,82.78702658999828,53405.00842584001 2025-04-28,01:05:11.000,118,11057249,13085,0,1745802310,12967.174734699998,82.80817398000363,53404.9944516 2025-04-28,01:05:12.000,118,11057231,13405,0,1745802311,12967.262306729994,82.81522311000299,53405.00842584001 2025-04-28,01:05:13.000,118,11057232,12965,0,1745802312,12967.423978169994,82.84341963000043,53404.945541760004 2025-04-28,01:05:14.000,118,11057236,12805,0,1745802313,12967.525022819995,82.85751788999914,53404.97349024 2025-04-28,01:05:15.000,118,11057254,13245,0,1745802314,12967.69343056999,82.88571441000386,53405.00143872 2025-04-28,01:05:16.000,118,11057234,13125,0,1745802315,12967.794475219991,82.95620571000472,53404.98047736 2025-04-28,01:05:17.000,118,11057269,13285,0,1745802316,12967.942674040001,82.99145136000152,53405.00842584001 2025-04-28,01:05:18.000,118,11057239,13045,0,1745802317,12968.131290719997,83.03374613999767,53405.05034856 2025-04-28,01:05:19.000,118,11057282,13245,0,1745802318,12968.198653819993,83.0760409200011,53405.05733568001 2025-04-28,01:05:20.000,118,11057255,13125,0,1745802319,12968.292962159998,83.09718830999918,53405.07130992 2025-04-28,01:05:21.000,118,11057236,13205,0,1745802320,12968.367061569988,83.13948309000261,53405.134194000006 2025-04-28,01:05:22.000,118,11057235,13285,0,1745802321,12968.367061569988,83.13948309000261,53405.0992584 2025-04-28,01:05:23.000,118,11057247,13125,0,1745802322,12968.474842529999,83.14653222000197,53405.1691296 2025-04-28,01:05:24.000,118,11057245,13045,0,1745802323,12968.441160979994,83.1253848300039,53405.1691296 2025-04-28,01:05:25.000,118,11057250,12965,0,1745802324,12968.407479429989,83.0760409200011,53405.21105232 2025-04-28,01:05:26.000,118,11057335,13125,0,1745802325,12968.400743119993,83.0760409200011,53405.308872 2025-04-28,01:05:27.000,118,11057277,13205,0,1745802326,12968.380534189993,83.06194266000239,53405.350794720005 2025-04-28,01:05:28.000,118,11057261,12925,0,1745802327,12968.360325259993,83.04784440000367,53405.3787432 2025-04-28,01:05:29.000,118,11057272,12885,0,1745802328,12968.279489539993,83.06194266000239,53405.3787432 2025-04-28,01:05:30.000,118,11057259,13005,0,1745802329,12968.266016920003,83.0125987499996,53405.40669168 2025-04-28,01:05:31.000,118,11057277,13005,0,1745802330,12968.252544299998,83.0760409200011,53405.43464016 2025-04-28,01:05:32.000,118,11057285,13085,0,1745802331,12968.225599060002,83.05489353000303,53405.40669168 2025-04-28,01:05:33.000,118,11057261,13125,0,1745802332,12968.232335369998,83.11833570000454,53405.43464016 2025-04-28,01:05:34.000,118,11057276,13245,0,1745802333,12968.292962159998,83.10423743999854,53405.469575760006 2025-04-28,01:05:35.000,118,11057284,12965,0,1745802334,12968.259280609993,83.1112865699979,53405.39271744001 2025-04-28,01:05:36.000,118,11057296,13125,0,1745802335,12968.306434779988,83.14653222000197,53405.41367880001 2025-04-28,01:05:37.000,118,11057312,13005,0,1745802336,12968.380534189993,83.16063048000069,53405.45560152 2025-04-28,01:05:38.000,118,11057294,13045,0,1745802337,12968.387270499989,83.14653222000197,53405.399704560004 2025-04-28,01:05:39.000,118,11057290,13045,0,1745802338,12968.427688359989,83.18882699999813,53405.39271744001 2025-04-28,01:05:40.000,118,11057313,13125,0,1745802339,12968.461369909994,83.18882699999813,53405.38573032 2025-04-28,01:05:41.000,118,11057251,13285,0,1745802340,12968.474842529999,83.18177786999877,53405.45560152 2025-04-28,01:05:42.000,118,11057315,13005,0,1745802341,12968.474842529999,83.17472873999941,53405.41367880001 2025-04-28,01:05:43.000,118,11057314,13285,0,1745802342,12968.521996699994,83.23817091000092,53405.44162728001 2025-04-28,01:05:44.000,118,11057258,12965,0,1745802343,12968.56915086999,83.26636742999835,53405.48355 2025-04-28,01:05:45.000,118,11057257,13285,0,1745802344,12968.555678249999,83.28046569000435,53405.47656288 2025-04-28,01:05:46.000,118,11057251,13445,0,1745802345,12968.56915086999,83.29456395000307,53405.53245984 2025-04-28,01:05:47.000,118,11057286,13165,0,1745802346,12968.575887179999,83.33685872999922,53405.51149848001 2025-04-28,01:05:48.000,118,11057253,13005,0,1745802347,12968.521996699994,83.35800612000457,53405.518485600005 2025-04-28,01:05:49.000,118,11057256,12925,0,1745802348,12968.434424669998,83.38620264000201,53405.469575760006 2025-04-28,01:05:50.000,118,11057269,13245,0,1745802349,12968.407479429989,83.38620264000201,53405.49752424 2025-04-28,01:05:51.000,118,11057222,12885,0,1745802350,12968.373797879998,83.36505525000393,53405.50451136 2025-04-28,01:05:52.000,118,11057261,13245,0,1745802351,12968.286225849988,83.40735003000009,53405.48355 2025-04-28,01:05:53.000,118,11057284,13085,0,1745802352,12968.205390130002,83.40735003000009,53405.49752424 2025-04-28,01:05:54.000,118,11057268,13325,0,1745802353,12968.151499649997,83.42849741999817,53405.48355 2025-04-28,01:05:55.000,118,11057253,12925,0,1745802354,12968.104345480002,83.44259568000416,53405.469575760006 2025-04-28,01:05:56.000,118,11057257,12965,0,1745802355,12968.084136550002,83.4707922000016,53405.44162728001 2025-04-28,01:05:57.000,118,11057237,12885,0,1745802356,12968.030246069997,83.47784133000096,53405.420665920006 2025-04-28,01:05:58.000,118,11057263,12765,0,1745802357,12968.030246069997,83.5342343700031,53405.45560152 2025-04-28,01:05:59.000,118,11057241,13205,0,1745802358,12968.070663929997,83.59767654000461,53405.39271744001 2025-04-28,01:06:00.000,118,11057285,13045,0,1745802359,12968.117818099992,83.65406957999949,53405.36476896 2025-04-28,01:06:01.000,118,11057250,13285,0,1745802360,12968.245807990003,83.70341349000228,53405.36476896 2025-04-28,01:06:02.000,118,11057224,13285,0,1745802361,12968.319907399993,83.75980653000443,53405.32284624001 2025-04-28,01:06:03.000,118,11057245,13205,0,1745802362,12968.407479429989,83.84439609000401,53405.31585912 2025-04-28,01:06:04.000,118,11057234,13245,0,1745802363,12968.441160979994,83.87259261000145,53405.32284624001 2025-04-28,01:06:05.000,118,11057274,13005,0,1745802364,12968.54894193999,83.90078912999888,53405.32983336 2025-04-28,01:06:06.000,118,11057233,13125,0,1745802365,12968.575887179999,83.93603478000296,53405.308872 2025-04-28,01:06:07.000,118,11057283,13125,0,1745802366,12968.542205629994,83.94308391000231,53405.31585912 2025-04-28,01:06:08.000,118,11057267,12925,0,1745802367,12968.575887179999,83.94308391000231,53405.38573032 2025-04-28,01:06:09.000,118,11057280,13045,0,1745802368,12968.474842529999,83.92193652000424,53405.37175608001 2025-04-28,01:06:10.000,118,11057223,12925,0,1745802369,12968.427688359989,83.87259261000145,53405.36476896 2025-04-28,01:06:11.000,118,11057280,13285,0,1745802370,12968.266016920003,83.8161995699993,53405.36476896 2025-04-28,01:06:12.000,118,11057256,13405,0,1745802371,12968.104345480002,83.78800305000186,53405.37175608001 2025-04-28,01:06:13.000,118,11057231,13365,0,1745802372,12967.976355589992,83.75980653000443,53405.35778184 2025-04-28,01:06:14.000,118,11057230,12965,0,1745802373,12967.82142046,83.74570826999843,53405.399704560004 2025-04-28,01:06:15.000,118,11057281,13085,0,1745802374,12967.72037581,83.67521697000484,53405.399704560004 2025-04-28,01:06:16.000,118,11057231,13005,0,1745802375,12967.57217698999,83.72456088000035,53405.308872 2025-04-28,01:06:17.000,118,11057231,12845,0,1745802376,12967.545231749995,83.70341349000228,53405.301884880006 2025-04-28,01:06:18.000,118,11057239,12885,0,1745802377,12967.47786865,83.77390479000314,53405.25996216 2025-04-28,01:06:19.000,118,11057259,13045,0,1745802378,12967.464396029995,83.82324869999866,53405.22502656001 2025-04-28,01:06:20.000,118,11057245,13085,0,1745802379,12967.464396029995,83.92193652000424,53405.183103840005 2025-04-28,01:06:21.000,118,11057191,12765,0,1745802380,12967.484604959995,83.99947695000446,53405.19009096 2025-04-28,01:06:22.000,118,11057199,12925,0,1745802381,12967.51828651,84.06996824999806,53405.16214248 2025-04-28,01:06:23.000,118,11057241,12925,0,1745802382,12967.565440679995,84.14045954999892,53405.09227128 2025-04-28,01:06:24.000,118,11057249,13165,0,1745802383,12967.59912223,84.21799997999915,53405.05733568001 2025-04-28,01:06:25.000,118,11057247,13285,0,1745802384,12967.67322163999,84.23209823999787,53405.064322800004 2025-04-28,01:06:26.000,118,11057239,13005,0,1745802385,12967.67322163999,84.28144215000066,53405.113232640004 2025-04-28,01:06:27.000,118,11057228,12925,0,1745802386,12967.646276399995,84.28144215000066,53405.03637432001 2025-04-28,01:06:28.000,118,11057219,13205,0,1745802387,12967.605858539995,84.26029476000258,53405.09227128 2025-04-28,01:06:29.000,118,11057249,13245,0,1745802388,12967.51828651,84.24619650000386,53405.05034856 2025-04-28,01:06:30.000,118,11057222,12885,0,1745802389,12967.356615069999,84.20390172000043,53405.02240008 2025-04-28,01:06:31.000,118,11057254,13445,0,1745802390,12967.282515659994,84.15455781000492,53405.00143872 2025-04-28,01:06:32.000,118,11057238,12965,0,1745802391,12967.134316839998,84.11226303000149,53405.00842584001 2025-04-28,01:06:33.000,118,11057240,12925,0,1745802392,12966.979381709993,84.09816477000277,53404.95252888 2025-04-28,01:06:34.000,118,11057238,12925,0,1745802393,12966.858128129992,83.99947695000446,53404.896631920004 2025-04-28,01:06:35.000,118,11057235,12925,0,1745802394,12966.703193000001,83.97128042999975,53404.8547092 2025-04-28,01:06:36.000,118,11057233,12885,0,1745802395,12966.642566210001,83.91488739000488,53404.81278648 2025-04-28,01:06:37.000,118,11057216,13045,0,1745802396,12966.53478524999,83.89373999999953,53404.77086376001 2025-04-28,01:06:38.000,118,11057250,13005,0,1745802397,12966.46068584,83.89373999999953,53404.70099256001 2025-04-28,01:06:39.000,118,11057202,13005,0,1745802398,12966.48089477,83.84439609000401,53404.749902400006 2025-04-28,01:06:40.000,118,11057216,13205,0,1745802399,12966.47415845999,83.87259261000145,53404.65906984 2025-04-28,01:06:41.000,118,11057230,13125,0,1745802400,12966.47415845999,83.88669087000017,53404.631121360006 2025-04-28,01:06:42.000,118,11057250,13285,0,1745802401,12966.47415845999,83.85849435000273,53404.58919864 2025-04-28,01:06:43.000,118,11057196,12965,0,1745802402,12966.48089477,83.83734696000465,53404.59618576 2025-04-28,01:06:44.000,118,11057213,13125,0,1745802403,12966.45394952999,83.83734696000465,53404.55426304001 2025-04-28,01:06:45.000,118,11057222,13045,0,1745802404,12966.43374059999,83.79505218000122,53404.561250160004 2025-04-28,01:06:46.000,118,11057200,13045,0,1745802405,12966.39332273999,83.79505218000122,53404.49137896 2025-04-28,01:06:47.000,118,11057255,13325,0,1745802406,12966.325959639995,83.83029782999802,53404.48439184001 2025-04-28,01:06:48.000,118,11057248,12765,0,1745802407,12966.25186022999,83.83029782999802,53404.4704176 2025-04-28,01:06:49.000,118,11057225,12965,0,1745802408,12966.117134029999,83.83734696000465,53404.442469120004 2025-04-28,01:06:50.000,118,11057216,13005,0,1745802409,12966.069979859989,83.87259261000145,53404.37958504 2025-04-28,01:06:51.000,118,11057230,12925,0,1745802410,12965.982407829993,83.92193652000424,53404.35862368 2025-04-28,01:06:52.000,118,11057172,12965,0,1745802411,12965.928517349988,83.99947695000446,53404.33766232001 2025-04-28,01:06:53.000,118,11057182,13045,0,1745802412,12965.834209009998,84.06996824999806,53404.28875248001 2025-04-28,01:06:54.000,118,11057252,13005,0,1745802413,12965.820736389993,84.11931216000085,53404.260804 2025-04-28,01:06:55.000,118,11057210,13045,0,1745802414,12965.807263770002,84.18980346000171,53404.246829760006 2025-04-28,01:06:56.000,118,11057263,13125,0,1745802415,12965.854417939998,84.22504910999851,53404.21888128001 2025-04-28,01:06:57.000,118,11057278,12925,0,1745802416,12965.888099489988,84.21799997999915,53404.19791992001 2025-04-28,01:06:58.000,118,11057236,13165,0,1745802417,12965.955462589998,84.26029476000258,53404.1909328 2025-04-28,01:06:59.000,118,11057266,13045,0,1745802418,12965.962198899993,84.24619650000386,53404.14901008001 2025-04-28,01:07:00.000,118,11057275,12845,0,1745802419,12966.002616759994,84.26029476000258,53404.11407448 2025-04-28,01:07:01.000,118,11057258,13005,0,1745802420,12966.009353069989,84.21799997999915,53404.03721616 2025-04-28,01:07:02.000,118,11057196,13285,0,1745802421,12966.022825689994,84.16865607000364,53404.06516464 2025-04-28,01:07:03.000,118,11057274,13005,0,1745802422,12965.982407829993,84.11226303000149,53404.03721616 2025-04-28,01:07:04.000,118,11057238,13045,0,1745802423,12965.921781039993,84.0276734700019,53404.02324192 2025-04-28,01:07:05.000,118,11057222,13285,0,1745802424,12965.820736389993,83.95718217000103,53404.009267680005 2025-04-28,01:07:06.000,118,11057218,13125,0,1745802425,12965.672537569997,83.85144522000337,53403.97433208 2025-04-28,01:07:07.000,118,11057257,13245,0,1745802426,12965.517602439992,83.78800305000186,53403.89747376 2025-04-28,01:07:08.000,118,11057216,12965,0,1745802427,12965.40308517,83.75275739999779,53403.90446088001 2025-04-28,01:07:09.000,118,11057305,13245,0,1745802428,12965.207732179995,83.70341349000228,53403.8765124 2025-04-28,01:07:10.000,118,11057261,13005,0,1745802429,12965.066269669995,83.69636436000292,53403.8066412 2025-04-28,01:07:11.000,118,11057235,13085,0,1745802430,12964.938279779999,83.6822661000042,53403.78567984001 2025-04-28,01:07:12.000,118,11057253,13045,0,1745802431,12964.830498819989,83.717511750001,53403.72978288 2025-04-28,01:07:13.000,118,11057248,12965,0,1745802432,12964.742926789993,83.75980653000443,53403.66689880001 2025-04-28,01:07:14.000,118,11057202,13125,0,1745802433,12964.662091069993,83.8161995699993,53403.68786016 2025-04-28,01:07:15.000,118,11057227,13165,0,1745802434,12964.648618449988,83.89373999999953,53403.59702760001 2025-04-28,01:07:16.000,118,11057184,13085,0,1745802435,12964.662091069993,83.93603478000296,53403.68786016 2025-04-28,01:07:17.000,118,11057259,12965,0,1745802436,12964.682299999993,83.99242781999783,53403.59004048 2025-04-28,01:07:18.000,118,11057239,12885,0,1745802437,12964.689036309988,83.99947695000446,53403.59702760001 2025-04-28,01:07:19.000,118,11057279,12845,0,1745802438,12964.736190479998,83.99947695000446,53403.59004048 2025-04-28,01:07:20.000,118,11057277,12845,0,1745802439,12964.769872029989,83.99242781999783,53403.562092 2025-04-28,01:07:21.000,118,11057208,13325,0,1745802440,12964.769872029989,83.96423130000039,53403.49920792001 2025-04-28,01:07:22.000,118,11057243,13125,0,1745802441,12964.796817269998,83.95718217000103,53403.47125944 2025-04-28,01:07:23.000,118,11057190,12885,0,1745802442,12964.823762509994,83.90078912999888,53403.47125944 2025-04-28,01:07:24.000,118,11057214,13005,0,1745802443,12964.776608339998,83.83734696000465,53403.45029808001 2025-04-28,01:07:25.000,118,11057239,13125,0,1745802444,12964.796817269998,83.84439609000401,53403.4223496 2025-04-28,01:07:26.000,118,11057237,13085,0,1745802445,12964.715981549998,83.80915043999994,53403.387414000004 2025-04-28,01:07:27.000,118,11057252,12845,0,1745802446,12964.709245239988,83.75980653000443,53403.338504160005 2025-04-28,01:07:28.000,118,11057232,13045,0,1745802447,12964.702508929993,83.76685566000378,53403.3524784 2025-04-28,01:07:29.000,118,11057228,13245,0,1745802448,12964.614936899998,83.78800305000186,53403.32452992 2025-04-28,01:07:30.000,118,11057214,12925,0,1745802449,12964.621673209993,83.75980653000443,53403.3175428 2025-04-28,01:07:31.000,118,11057193,13125,0,1745802450,12964.574519039998,83.77390479000314,53403.25465872 2025-04-28,01:07:32.000,118,11057231,13165,0,1745802451,12964.513892249997,83.70341349000228,53403.240684480006 2025-04-28,01:07:33.000,118,11057273,12925,0,1745802452,12964.507155940002,83.73161000999971,53403.20574888 2025-04-28,01:07:34.000,118,11057182,12845,0,1745802453,12964.500419629992,83.73161000999971,53403.19177464001 2025-04-28,01:07:35.000,118,11057215,13045,0,1745802454,12964.513892249997,83.6822661000042,53403.21273600001 2025-04-28,01:07:36.000,118,11057230,13165,0,1745802455,12964.500419629992,83.71046262000164,53403.15683904 2025-04-28,01:07:37.000,118,11057236,12805,0,1745802456,12964.473474389997,83.68931523000356,53403.20574888 2025-04-28,01:07:38.000,118,11057272,12925,0,1745802457,12964.460001769992,83.69636436000292,53403.121903440006 2025-04-28,01:07:39.000,118,11057254,12925,0,1745802458,12964.466738080002,83.75275739999779,53403.1079292 2025-04-28,01:07:40.000,118,11057179,13165,0,1745802459,12964.419583909992,83.76685566000378,53403.04504512001 2025-04-28,01:07:41.000,118,11057223,13085,0,1745802460,12964.466738080002,83.80915043999994,53403.100942080004 2025-04-28,01:07:42.000,118,11057220,13005,0,1745802461,12964.460001769992,83.86554348000209,53403.04504512001 2025-04-28,01:07:43.000,118,11057186,12965,0,1745802462,12964.513892249997,83.95718217000103,53403.01010952 2025-04-28,01:07:44.000,118,11057186,13405,0,1745802463,12964.547573800002,84.00652608000382,53402.96119968 2025-04-28,01:07:45.000,118,11057244,13005,0,1745802464,12964.561046419993,84.0629191199987,53402.9681868 2025-04-28,01:07:46.000,118,11057292,12925,0,1745802465,12964.581255349993,84.0629191199987,53402.94023832 2025-04-28,01:07:47.000,118,11057269,13165,0,1745802466,12964.608200590003,84.11226303000149,53402.89831560001 2025-04-28,01:07:48.000,118,11057240,13005,0,1745802467,12964.581255349993,84.08406651000405,53402.89132848 2025-04-28,01:07:49.000,118,11057198,13205,0,1745802468,12964.547573800002,84.11931216000085,53402.89132848 2025-04-28,01:07:50.000,118,11057258,12965,0,1745802469,12964.520628559992,84.04177173000062,53402.84940576 2025-04-28,01:07:51.000,118,11057255,13085,0,1745802470,12964.446529150002,83.97128042999975,53402.905302720006 2025-04-28,01:07:52.000,118,11057295,12925,0,1745802471,12964.372429739997,83.8796417400008,53402.91927696 2025-04-28,01:07:53.000,118,11057275,12845,0,1745802472,12964.244439850001,83.75275739999779,53402.87036712 2025-04-28,01:07:54.000,118,11057237,13125,0,1745802473,12964.150131509996,83.63997132000077,53402.86338 2025-04-28,01:07:55.000,118,11057243,13125,0,1745802474,12964.129922579996,83.52718524000375,53402.85639288001 2025-04-28,01:07:56.000,118,11057254,13005,0,1745802475,12964.02214162,83.46374307000224,53402.786521680006 2025-04-28,01:07:57.000,118,11057239,13125,0,1745802476,12964.049086859995,83.42849741999817,53402.765560320004 2025-04-28,01:07:58.000,118,11057243,13045,0,1745802477,12964.02214162,83.4707922000016,53402.786521680006 2025-04-28,01:07:59.000,118,11057177,12925,0,1745802478,12964.069295789996,83.48489046000032,53402.77953456001 2025-04-28,01:08:00.000,118,11057172,12805,0,1745802479,12964.09624102999,83.59062740999798,53402.74459896 2025-04-28,01:08:01.000,118,11057323,13125,0,1745802480,12964.18381306,83.67521697000484,53402.75158608 2025-04-28,01:08:02.000,118,11057226,13165,0,1745802481,12964.284857710001,83.7809539200025,53402.69568912 2025-04-28,01:08:03.000,118,11057214,12965,0,1745802482,12964.399374979992,83.9289856500036,53402.68171488 2025-04-28,01:08:04.000,118,11057220,12765,0,1745802483,12964.534101179997,84.03472260000126,53402.70267624 2025-04-28,01:08:05.000,118,11057279,13085,0,1745802484,12964.675563689998,84.11931216000085,53402.67472776 2025-04-28,01:08:06.000,118,11057212,13005,0,1745802485,12964.796817269998,84.15455781000492,53402.69568912 2025-04-28,01:08:07.000,118,11057231,13165,0,1745802486,12964.864180369994,84.15455781000492,53402.68171488 2025-04-28,01:08:08.000,118,11057237,12805,0,1745802487,12964.945016089994,84.14045954999892,53402.67472776 2025-04-28,01:08:09.000,118,11057216,12845,0,1745802488,12964.89112560999,84.03472260000126,53402.667740640005 2025-04-28,01:08:10.000,118,11057229,12765,0,1745802489,12964.904598229994,83.89373999999953,53402.67472776 2025-04-28,01:08:11.000,118,11057275,12965,0,1745802490,12964.850707749989,83.7809539200025,53402.73062472001 2025-04-28,01:08:12.000,118,11057236,12925,0,1745802491,12964.749663099989,83.61882393000269,53402.716650480004 2025-04-28,01:08:13.000,118,11057222,13085,0,1745802492,12964.614936899998,83.46374307000224,53402.73062472001 2025-04-28,01:08:14.000,118,11057250,13005,0,1745802493,12964.507155940002,83.30161308000243,53402.70267624 2025-04-28,01:08:15.000,118,11057253,13285,0,1745802494,12964.385902360002,83.14653222000197,53402.737611840006 2025-04-28,01:08:16.000,118,11057234,12925,0,1745802495,12964.325275570001,83.08309005000046,53402.73062472001 2025-04-28,01:08:17.000,118,11057212,12965,0,1745802496,12964.257912469991,83.04079527000431,53402.737611840006 2025-04-28,01:08:18.000,118,11057244,13285,0,1745802497,12964.197285679991,83.03374613999767,53402.69568912 2025-04-28,01:08:19.000,118,11057269,12925,0,1745802498,12964.170340439996,83.09013917999982,53402.6537664 2025-04-28,01:08:20.000,118,11057214,13005,0,1745802499,12964.190549369996,83.19587613000476,53402.67472776 2025-04-28,01:08:21.000,118,11057279,13045,0,1745802500,12964.264648780001,83.35095698999794,53402.62581792 2025-04-28,01:08:22.000,118,11057261,13125,0,1745802501,12964.332011879997,83.52013611000439,53402.57690808 2025-04-28,01:08:23.000,118,11057247,12925,0,1745802502,12964.419583909992,83.71046262000164,53402.54197248001 2025-04-28,01:08:24.000,118,11057241,13245,0,1745802503,12964.473474389997,83.89373999999953,53402.548959600004 2025-04-28,01:08:25.000,118,11057186,13125,0,1745802504,12964.567782730002,84.04882085999998,53402.49306264001 2025-04-28,01:08:26.000,118,11057226,13045,0,1745802505,12964.668827379988,84.21095084999979,53402.5838952 2025-04-28,01:08:27.000,118,11057189,12725,0,1745802506,12964.742926789993,84.28144215000066,53402.56293384001 2025-04-28,01:08:28.000,118,11057235,13285,0,1745802507,12964.817026199999,84.3096386699981,53402.56293384001 2025-04-28,01:08:29.000,118,11057229,13125,0,1745802508,12964.817026199999,84.30258953999873,53402.5838952 2025-04-28,01:08:30.000,118,11057224,12925,0,1745802509,12964.830498819989,84.2391473700045,53402.5838952 2025-04-28,01:08:31.000,118,11057263,13045,0,1745802510,12964.803553579994,84.11931216000085,53402.52799824 2025-04-28,01:08:32.000,118,11057229,13205,0,1745802511,12964.796817269998,84.01357521000318,53402.569920960006 2025-04-28,01:08:33.000,118,11057237,13325,0,1745802512,12964.742926789993,83.90078912999888,53402.60485656 2025-04-28,01:08:34.000,118,11057264,13005,0,1745802513,12964.628409520003,83.73865913999907,53402.55594672 2025-04-28,01:08:35.000,118,11057218,13485,0,1745802514,12964.554310109997,83.59062740999798,53402.57690808 2025-04-28,01:08:36.000,118,11057260,13205,0,1745802515,12964.486947010002,83.45669394000288,53402.59088232001 2025-04-28,01:08:37.000,118,11057257,13325,0,1745802516,12964.439792839992,83.35800612000457,53402.57690808 2025-04-28,01:08:38.000,118,11057233,13365,0,1745802517,12964.412847599997,83.30161308000243,53402.548959600004 2025-04-28,01:08:39.000,118,11057254,13245,0,1745802518,12964.433056529997,83.30866221000178,53402.55594672 2025-04-28,01:08:40.000,118,11057228,13085,0,1745802519,12964.379166049992,83.35800612000457,53402.5838952 2025-04-28,01:08:41.000,118,11057239,12925,0,1745802520,12964.453265459997,83.40735003000009,53402.53498536 2025-04-28,01:08:42.000,118,11057240,13285,0,1745802521,12964.466738080002,83.49193958999967,53402.56293384001 2025-04-28,01:08:43.000,118,11057230,12965,0,1745802522,12964.540837489993,83.61177480000333,53402.54197248001 2025-04-28,01:08:44.000,118,11057261,13045,0,1745802523,12964.561046419993,83.717511750001,53402.54197248001 2025-04-28,01:08:45.000,118,11057208,13205,0,1745802524,12964.581255349993,83.83734696000465,53402.46511416 2025-04-28,01:08:46.000,118,11057247,13045,0,1745802525,12964.614936899998,83.90783825999824,53402.46511416 2025-04-28,01:08:47.000,118,11057270,12845,0,1745802526,12964.628409520003,84.01357521000318,53402.47210128001 2025-04-28,01:08:48.000,118,11057258,13245,0,1745802527,12964.608200590003,84.03472260000126,53402.45812704 2025-04-28,01:08:49.000,118,11057293,13245,0,1745802528,12964.527364870002,84.05586998999934,53402.430178560004 2025-04-28,01:08:50.000,118,11057205,13045,0,1745802529,12964.453265459997,84.05586998999934,53402.402230080006 2025-04-28,01:08:51.000,118,11057249,13125,0,1745802530,12964.412847599997,84.01357521000318,53402.4092172 2025-04-28,01:08:52.000,118,11057229,12925,0,1745802531,12964.358957119992,83.94308391000231,53402.381268720004 2025-04-28,01:08:53.000,118,11057257,13285,0,1745802532,12964.311802949996,83.88669087000017,53402.402230080006 2025-04-28,01:08:54.000,118,11057241,12845,0,1745802533,12964.264648780001,83.80915043999994,53402.430178560004 2025-04-28,01:08:55.000,118,11057269,13205,0,1745802534,12964.197285679991,83.73865913999907,53402.4092172 2025-04-28,01:08:56.000,118,11057230,13005,0,1745802535,12964.170340439996,83.6822661000042,53402.451139920006 2025-04-28,01:08:57.000,118,11057239,13045,0,1745802536,12964.12318627,83.6822661000042,53402.42319144001 2025-04-28,01:08:58.000,118,11057195,12965,0,1745802537,12964.11644995999,83.66111870999885,53402.46511416 2025-04-28,01:08:59.000,118,11057261,12765,0,1745802538,12964.129922579996,83.66111870999885,53402.430178560004 2025-04-28,01:09:00.000,118,11057274,12965,0,1745802539,12964.11644995999,83.67521697000484,53402.44415280001 2025-04-28,01:09:01.000,118,11057260,13045,0,1745802540,12964.1433952,83.717511750001,53402.4092172 2025-04-28,01:09:02.000,118,11057244,13125,0,1745802541,12964.177076749991,83.73161000999971,53402.41620432 2025-04-28,01:09:03.000,118,11057238,12925,0,1745802542,12964.170340439996,83.75275739999779,53402.37428160001 2025-04-28,01:09:04.000,118,11057220,13165,0,1745802543,12964.177076749991,83.75980653000443,53402.36729448 2025-04-28,01:09:05.000,118,11057267,12845,0,1745802544,12964.204021990001,83.74570826999843,53402.35332024001 2025-04-28,01:09:06.000,118,11057241,12765,0,1745802545,12964.170340439996,83.77390479000314,53402.31139752 2025-04-28,01:09:07.000,118,11057208,13245,0,1745802546,12964.190549369996,83.72456088000035,53402.31139752 2025-04-28,01:09:08.000,118,11057254,13125,0,1745802547,12964.156867819991,83.70341349000228,53402.31139752 2025-04-28,01:09:09.000,118,11057237,12885,0,1745802548,12964.109713649996,83.66111870999885,53402.31838464 2025-04-28,01:09:10.000,118,11057281,13445,0,1745802549,12964.07603209999,83.66111870999885,53402.29742328 2025-04-28,01:09:11.000,118,11057282,13205,0,1745802550,12964.028877929995,83.61882393000269,53402.262487680004 2025-04-28,01:09:12.000,118,11057248,13285,0,1745802551,12964.00193269,83.65406957999949,53402.20659072001 2025-04-28,01:09:13.000,118,11057224,13085,0,1745802552,12963.93456958999,83.6681678399982,53402.234539200006 2025-04-28,01:09:14.000,118,11057294,13085,0,1745802553,12963.91436065999,83.6822661000042,53402.24152632 2025-04-28,01:09:15.000,118,11057234,13365,0,1745802554,12963.90088804,83.69636436000292,53402.17864224 2025-04-28,01:09:16.000,118,11057238,12925,0,1745802555,12963.9413059,83.74570826999843,53402.1996036 2025-04-28,01:09:17.000,118,11057265,12965,0,1745802556,12963.907624349995,83.77390479000314,53402.17864224 2025-04-28,01:09:18.000,118,11057228,13005,0,1745802557,12963.93456958999,83.78800305000186,53402.213577840004 2025-04-28,01:09:19.000,118,11057239,13045,0,1745802558,12964.008668999995,83.83734696000465,53402.20659072001 2025-04-28,01:09:20.000,118,11057217,13165,0,1745802559,12964.089504719996,83.85144522000337,53402.1996036 2025-04-28,01:09:21.000,118,11057241,13005,0,1745802560,12964.049086859995,83.8161995699993,53402.15069376 2025-04-28,01:09:22.000,118,11057224,13045,0,1745802561,12964.08276841,83.7809539200025,53402.17864224 2025-04-28,01:09:23.000,118,11057254,13005,0,1745802562,12964.16360413,83.7809539200025,53402.164668000005 2025-04-28,01:09:24.000,118,11057223,12925,0,1745802563,12964.16360413,83.75980653000443,53402.213577840004 2025-04-28,01:09:25.000,118,11057209,13285,0,1745802564,12964.10297734,83.6681678399982,53402.1996036 2025-04-28,01:09:26.000,118,11057258,13085,0,1745802565,12964.028877929995,83.58357827999862,53402.15768088001 2025-04-28,01:09:27.000,118,11057238,13045,0,1745802566,12963.97498744999,83.50603784999839,53402.15069376 2025-04-28,01:09:28.000,118,11057235,13085,0,1745802567,12963.90088804,83.44964481000352,53402.15069376 2025-04-28,01:09:29.000,118,11057248,13045,0,1745802568,12963.79984339,83.38620264000201,53402.05287408 2025-04-28,01:09:30.000,118,11057222,12965,0,1745802569,12963.698798739999,83.33685872999922,53402.07383544 2025-04-28,01:09:31.000,118,11057237,13205,0,1745802570,12963.584281469994,83.35095698999794,53402.01095136 2025-04-28,01:09:32.000,118,11057231,13325,0,1745802571,12963.489973129988,83.38620264000201,53402.045886960004 2025-04-28,01:09:33.000,118,11057255,12885,0,1745802572,12963.388928480003,83.41439915999945,53401.98300288 2025-04-28,01:09:34.000,118,11057238,13045,0,1745802573,12963.335037999997,83.49193958999967,53401.927105920004 2025-04-28,01:09:35.000,118,11057239,13325,0,1745802574,12963.308092760002,83.5694800199999,53401.96204152 2025-04-28,01:09:36.000,118,11057268,13045,0,1745802575,12963.308092760002,83.62587306000205,53402.00396424 2025-04-28,01:09:37.000,118,11057284,12925,0,1745802576,12963.355246929998,83.6822661000042,53402.01095136 2025-04-28,01:09:38.000,118,11057252,13285,0,1745802577,12963.375455859998,83.75275739999779,53401.90614456 2025-04-28,01:09:39.000,118,11057236,12685,0,1745802578,12963.382192169993,83.77390479000314,53401.97601576 2025-04-28,01:09:40.000,118,11057265,13285,0,1745802579,12963.409137410003,83.79505218000122,53401.96204152 2025-04-28,01:09:41.000,118,11057228,13045,0,1745802580,12963.436082649998,83.84439609000401,53401.927105920004 2025-04-28,01:09:42.000,118,11057197,12925,0,1745802581,12963.476500509998,83.83029782999802,53401.9550544 2025-04-28,01:09:43.000,118,11057250,12925,0,1745802582,12963.496709439998,83.8161995699993,53401.92011880001 2025-04-28,01:09:44.000,118,11057195,12925,0,1745802583,12963.503445749993,83.7809539200025,53401.927105920004 2025-04-28,01:09:45.000,118,11057216,13085,0,1745802584,12963.469764199988,83.72456088000035,53401.948067280005 2025-04-28,01:09:46.000,118,11057221,13165,0,1745802585,12963.422610029993,83.6822661000042,53401.91313168 2025-04-28,01:09:47.000,118,11057239,13285,0,1745802586,12963.321565379993,83.66111870999885,53401.90614456 2025-04-28,01:09:48.000,118,11057271,13285,0,1745802587,12963.287883830002,83.59767654000461,53401.878196080004 2025-04-28,01:09:49.000,118,11057227,13045,0,1745802588,12963.207048110002,83.61177480000333,53401.87120896001 2025-04-28,01:09:50.000,118,11057231,12925,0,1745802589,12963.099267149992,83.57652914999926,53401.79435064 2025-04-28,01:09:51.000,118,11057219,13285,0,1745802590,12963.079058219992,83.57652914999926,53401.815312 2025-04-28,01:09:52.000,118,11057215,13325,0,1745802591,12962.957804639991,83.61882393000269,53401.82229912001 2025-04-28,01:09:53.000,118,11057254,12965,0,1745802592,12962.890441539996,83.6681678399982,53401.80133776001 2025-04-28,01:09:54.000,118,11057261,13245,0,1745802593,12962.829814749995,83.66111870999885,53401.75242792001 2025-04-28,01:09:55.000,118,11057249,13165,0,1745802594,12962.77592426999,83.717511750001,53401.77338928001 2025-04-28,01:09:56.000,118,11057225,13285,0,1745802595,12962.72203379,83.67521697000484,53401.72447944001 2025-04-28,01:09:57.000,118,11057220,13045,0,1745802596,12962.728770099995,83.68931523000356,53401.70351808001 2025-04-28,01:09:58.000,118,11057203,12965,0,1745802597,12962.688352239995,83.74570826999843,53401.710505200004 2025-04-28,01:09:59.000,118,11057219,12885,0,1745802598,12962.69508854999,83.71046262000164,53401.70351808001 2025-04-28,01:10:00.000,118,11057257,13245,0,1745802599,12962.68161593,83.67521697000484,53401.731466560006 2025-04-28,01:10:01.000,118,11057229,12845,0,1745802600,12962.64119807,83.63997132000077,53401.661595360005 2025-04-28,01:10:02.000,118,11057237,13085,0,1745802601,12962.668143309995,83.61882393000269,53401.68954384 2025-04-28,01:10:03.000,118,11057238,13005,0,1745802602,12962.65467068999,83.60472567000397,53401.640634 2025-04-28,01:10:04.000,118,11057256,12965,0,1745802603,12962.67487961999,83.57652914999926,53401.59871128 2025-04-28,01:10:05.000,118,11057269,13005,0,1745802604,12962.728770099995,83.56243089000054,53401.64762112 2025-04-28,01:10:06.000,118,11057188,13205,0,1745802605,12962.76245165,83.55538176000118,53401.62665976 2025-04-28,01:10:07.000,118,11057258,13205,0,1745802606,12962.789396889995,83.5342343700031,53401.60569840001 2025-04-28,01:10:08.000,118,11057243,12845,0,1745802607,12962.85675998999,83.54128350000246,53401.58473704001 2025-04-28,01:10:09.000,118,11057216,13445,0,1745802608,12962.96454095,83.52013611000439,53401.61967264 2025-04-28,01:10:10.000,118,11057275,12925,0,1745802609,12963.031904049996,83.59062740999798,53401.62665976 2025-04-28,01:10:11.000,118,11057233,13045,0,1745802610,12963.112739769997,83.61177480000333,53401.591724160004 2025-04-28,01:10:12.000,118,11057234,13005,0,1745802611,12963.227257040002,83.62587306000205,53401.591724160004 2025-04-28,01:10:13.000,118,11057248,13085,0,1745802612,12963.274411209997,83.66111870999885,53401.61967264 2025-04-28,01:10:14.000,118,11057256,12805,0,1745802613,12963.368719550002,83.68931523000356,53401.57774992 2025-04-28,01:10:15.000,118,11057241,13125,0,1745802614,12963.503445749993,83.72456088000035,53401.62665976 2025-04-28,01:10:16.000,118,11057227,13605,0,1745802615,12963.537127299998,83.75275739999779,53401.5707628 2025-04-28,01:10:17.000,118,11057238,12805,0,1745802616,12963.69206242999,83.80210131000058,53401.640634 2025-04-28,01:10:18.000,118,11057228,12845,0,1745802617,12963.786370769994,83.83734696000465,53401.61967264 2025-04-28,01:10:19.000,118,11057198,13165,0,1745802618,12963.85373386999,83.86554348000209,53401.6755696 2025-04-28,01:10:20.000,118,11057225,12965,0,1745802619,12963.90088804,83.91488739000488,53401.68954384 2025-04-28,01:10:21.000,118,11057237,13285,0,1745802620,12963.93456958999,83.94308391000231,53401.70351808001 2025-04-28,01:10:22.000,118,11057246,13165,0,1745802621,12963.96151483,83.95013304000167,53401.70351808001 2025-04-28,01:10:23.000,118,11057278,13125,0,1745802622,12964.00193269,83.97128042999975,53401.731466560006 2025-04-28,01:10:24.000,118,11057236,12925,0,1745802623,12964.04235055,83.99242781999783,53401.77338928001 2025-04-28,01:10:25.000,118,11057232,13285,0,1745802624,12964.05582316999,83.97832955999911,53401.731466560006 2025-04-28,01:10:26.000,118,11057277,13085,0,1745802625,12964.069295789996,83.93603478000296,53401.78736352 2025-04-28,01:10:27.000,118,11057229,13125,0,1745802626,12964.069295789996,83.90783825999824,53401.78736352 2025-04-28,01:10:28.000,118,11057208,13085,0,1745802627,12964.05582316999,83.89373999999953,53401.82229912001 2025-04-28,01:10:29.000,118,11057267,13165,0,1745802628,12964.05582316999,83.85144522000337,53401.78736352 2025-04-28,01:10:30.000,118,11057273,13245,0,1745802629,12964.049086859995,83.80210131000058,53401.80133776001 2025-04-28,01:10:31.000,118,11057195,13365,0,1745802630,12964.008668999995,83.7809539200025,53401.829286240005 2025-04-28,01:10:32.000,118,11057274,12965,0,1745802631,12964.01540530999,83.75275739999779,53401.829286240005 2025-04-28,01:10:33.000,118,11057212,13285,0,1745802632,12963.9413059,83.73161000999971,53401.85723472 2025-04-28,01:10:34.000,118,11057244,12965,0,1745802633,12963.948042209995,83.70341349000228,53401.85723472 2025-04-28,01:10:35.000,118,11057256,13285,0,1745802634,12963.907624349995,83.73161000999971,53401.78736352 2025-04-28,01:10:36.000,118,11057242,13005,0,1745802635,12963.846997559995,83.70341349000228,53401.78736352 2025-04-28,01:10:37.000,118,11057251,13085,0,1745802636,12963.79310707999,83.73161000999971,53401.78736352 2025-04-28,01:10:38.000,118,11057246,13085,0,1745802637,12963.81331600999,83.71046262000164,53401.86422184 2025-04-28,01:10:39.000,118,11057222,12885,0,1745802638,12963.786370769994,83.717511750001,53401.86422184 2025-04-28,01:10:40.000,118,11057231,13405,0,1745802639,12963.806579699994,83.73865913999907,53401.76640216 2025-04-28,01:10:41.000,118,11057267,12805,0,1745802640,12963.826788629995,83.75275739999779,53401.83627336 2025-04-28,01:10:42.000,118,11057254,13085,0,1745802641,12963.87394279999,83.76685566000378,53401.815312 2025-04-28,01:10:43.000,118,11057228,13205,0,1745802642,12963.907624349995,83.80210131000058,53401.80832488 2025-04-28,01:10:44.000,118,11057231,13085,0,1745802643,12963.927833279995,83.8161995699993,53401.85024760001 2025-04-28,01:10:45.000,118,11057280,13285,0,1745802644,12963.948042209995,83.80210131000058,53401.78736352 2025-04-28,01:10:46.000,118,11057227,13165,0,1745802645,12964.028877929995,83.8161995699993,53401.76640216 2025-04-28,01:10:47.000,118,11057270,13045,0,1745802646,12964.08276841,83.83734696000465,53401.78736352 2025-04-28,01:10:48.000,118,11057238,13005,0,1745802647,12964.1433952,83.8796417400008,53401.80133776001 2025-04-28,01:10:49.000,118,11057250,13165,0,1745802648,12964.197285679991,83.9289856500036,53401.77338928001 2025-04-28,01:10:50.000,118,11057220,13165,0,1745802649,12964.284857710001,84.04177173000062,53401.815312 2025-04-28,01:10:51.000,118,11057249,13325,0,1745802650,12964.311802949996,84.05586998999934,53401.815312 2025-04-28,01:10:52.000,118,11057258,13125,0,1745802651,12964.338748189992,84.10521390000213,53401.780376400005 2025-04-28,01:10:53.000,118,11057204,13245,0,1745802652,12964.392638669997,84.175705200003,53401.75242792001 2025-04-28,01:10:54.000,118,11057183,13205,0,1745802653,12964.453265459997,84.20390172000043,53401.7454408 2025-04-28,01:10:55.000,118,11057266,13125,0,1745802654,12964.486947010002,84.24619650000386,53401.780376400005 2025-04-28,01:10:56.000,118,11057240,13085,0,1745802655,12964.480210699992,84.24619650000386,53401.80832488 2025-04-28,01:10:57.000,118,11057257,13165,0,1745802656,12964.527364870002,84.2743930200013,53401.76640216 2025-04-28,01:10:58.000,118,11057266,13045,0,1745802657,12964.581255349993,84.2743930200013,53401.79435064 2025-04-28,01:10:59.000,118,11057241,12925,0,1745802658,12964.534101179997,84.26734389000194,53401.759415040004 2025-04-28,01:11:00.000,118,11057249,12965,0,1745802659,12964.507155940002,84.20390172000043,53401.759415040004 2025-04-28,01:11:01.000,118,11057215,13405,0,1745802660,12964.453265459997,84.10521390000213,53401.6755696 2025-04-28,01:11:02.000,118,11057215,13005,0,1745802661,12964.446529150002,84.06996824999806,53401.77338928001 2025-04-28,01:11:03.000,118,11057241,12965,0,1745802662,12964.399374979992,83.97128042999975,53401.780376400005 2025-04-28,01:11:04.000,118,11057260,13125,0,1745802663,12964.325275570001,83.91488739000488,53401.85024760001 2025-04-28,01:11:05.000,118,11057229,12925,0,1745802664,12964.230967229996,83.85144522000337,53401.78736352 2025-04-28,01:11:06.000,118,11057265,13045,0,1745802665,12964.09624102999,83.74570826999843,53401.75242792001 2025-04-28,01:11:07.000,118,11057223,13125,0,1745802666,12963.96151483,83.70341349000228,53401.780376400005 2025-04-28,01:11:08.000,118,11057237,13085,0,1745802667,12963.84026125,83.62587306000205,53401.79435064 2025-04-28,01:11:09.000,118,11057241,13285,0,1745802668,12963.69206242999,83.61177480000333,53401.82229912001 2025-04-28,01:11:10.000,118,11057233,12885,0,1745802669,12963.591017779989,83.57652914999926,53401.80133776001 2025-04-28,01:11:11.000,118,11057234,13165,0,1745802670,12963.483236819993,83.56243089000054,53401.829286240005 2025-04-28,01:11:12.000,118,11057273,12885,0,1745802671,12963.409137410003,83.59062740999798,53401.7454408 2025-04-28,01:11:13.000,118,11057264,13125,0,1745802672,12963.335037999997,83.64702045000013,53401.71749232 2025-04-28,01:11:14.000,118,11057252,13285,0,1745802673,12963.287883830002,83.73865913999907,53401.70351808001 2025-04-28,01:11:15.000,118,11057300,13085,0,1745802674,12963.308092760002,83.80210131000058,53401.65460824001 2025-04-28,01:11:16.000,118,11057246,12685,0,1745802675,12963.240729659992,83.84439609000401,53401.68954384 2025-04-28,01:11:17.000,118,11057284,13085,0,1745802676,12963.308092760002,83.89373999999953,53401.60569840001 2025-04-28,01:11:18.000,118,11057254,12965,0,1745802677,12963.308092760002,83.9289856500036,53401.612685520005 2025-04-28,01:11:19.000,118,11057241,12925,0,1745802678,12963.375455859998,83.99242781999783,53401.57774992 2025-04-28,01:11:20.000,118,11057251,13085,0,1745802679,12963.442818959993,84.03472260000126,53401.5707628 2025-04-28,01:11:21.000,118,11057256,12965,0,1745802680,12963.537127299998,84.00652608000382,53401.542814320004 2025-04-28,01:11:22.000,118,11057257,13205,0,1745802681,12963.550599919989,83.97128042999975,53401.5707628 2025-04-28,01:11:23.000,118,11057267,13125,0,1745802682,12963.617963019999,83.9289856500036,53401.542814320004 2025-04-28,01:11:24.000,118,11057269,12885,0,1745802683,12963.624699329994,83.9289856500036,53401.47294312 2025-04-28,01:11:25.000,118,11057267,13125,0,1745802684,12963.678589809999,83.90078912999888,53401.45896888 2025-04-28,01:11:26.000,118,11057265,13205,0,1745802685,12963.71227135999,83.85849435000273,53401.45896888 2025-04-28,01:11:27.000,118,11057212,13085,0,1745802686,12963.75942553,83.83029782999802,53401.43800752001 2025-04-28,01:11:28.000,118,11057256,13245,0,1745802687,12963.75268921999,83.84439609000401,53401.46595600001 2025-04-28,01:11:29.000,118,11057228,13085,0,1745802688,12963.77289814999,83.8161995699993,53401.444994640005 2025-04-28,01:11:30.000,118,11057291,13085,0,1745802689,12963.75268921999,83.85144522000337,53401.47294312 2025-04-28,01:11:31.000,118,11057295,13325,0,1745802690,12963.73248028999,83.8161995699993,53401.47993024 2025-04-28,01:11:32.000,118,11057263,13045,0,1745802691,12963.745952909994,83.84439609000401,53401.47993024 2025-04-28,01:11:33.000,118,11057263,12925,0,1745802692,12963.698798739999,83.80915043999994,53401.542814320004 2025-04-28,01:11:34.000,118,11057272,13005,0,1745802693,12963.678589809999,83.78800305000186,53401.5008916 2025-04-28,01:11:35.000,118,11057236,13205,0,1745802694,12963.591017779989,83.78800305000186,53401.53582720001 2025-04-28,01:11:36.000,118,11057273,13005,0,1745802695,12963.591017779989,83.73865913999907,53401.47993024 2025-04-28,01:11:37.000,118,11057243,12925,0,1745802696,12963.523654679993,83.73865913999907,53401.53582720001 2025-04-28,01:11:38.000,118,11057225,12925,0,1745802697,12963.496709439998,83.72456088000035,53401.48691736001 2025-04-28,01:11:39.000,118,11057282,12965,0,1745802698,12963.476500509998,83.73161000999971,53401.52185296 2025-04-28,01:11:40.000,118,11057281,13085,0,1745802699,12963.476500509998,83.73161000999971,53401.50787872 2025-04-28,01:11:41.000,118,11057262,12725,0,1745802700,12963.429346339988,83.73161000999971,53401.52185296 2025-04-28,01:11:42.000,118,11057259,12965,0,1745802701,12963.422610029993,83.76685566000378,53401.45896888 2025-04-28,01:11:43.000,118,11057279,12925,0,1745802702,12963.436082649998,83.7809539200025,53401.444994640005 2025-04-28,01:11:44.000,118,11057239,13205,0,1745802703,12963.388928480003,83.80915043999994,53401.47993024 2025-04-28,01:11:45.000,118,11057218,13205,0,1745802704,12963.422610029993,83.82324869999866,53401.444994640005 2025-04-28,01:11:46.000,118,11057243,13245,0,1745802705,12963.422610029993,83.82324869999866,53401.45896888 2025-04-28,01:11:47.000,118,11057239,13085,0,1745802706,12963.375455859998,83.80210131000058,53401.45198176 2025-04-28,01:11:48.000,118,11057199,13085,0,1745802707,12963.321565379993,83.7809539200025,53401.41005904 2025-04-28,01:11:49.000,118,11057247,12925,0,1745802708,12963.281147519992,83.73865913999907,53401.444994640005 2025-04-28,01:11:50.000,118,11057276,12925,0,1745802709,12963.173366559997,83.70341349000228,53401.4310204 2025-04-28,01:11:51.000,118,11057259,12925,0,1745802710,12963.079058219992,83.63997132000077,53401.43800752001 2025-04-28,01:11:52.000,118,11057236,13125,0,1745802711,12963.018431429991,83.54833263000182,53401.48691736001 2025-04-28,01:11:53.000,118,11057270,13325,0,1745802712,12962.971277259996,83.47784133000096,53401.444994640005 2025-04-28,01:11:54.000,118,11057236,13005,0,1745802713,12962.910650469996,83.4355465500048,53401.41005904 2025-04-28,01:11:55.000,118,11057191,13005,0,1745802714,12962.8634963,83.41439915999945,53401.41704616001 2025-04-28,01:11:56.000,118,11057269,13045,0,1745802715,12962.809605819995,83.38620264000201,53401.41005904 2025-04-28,01:11:57.000,118,11057242,13285,0,1745802716,12962.82307844,83.3721043800033,53401.36813632001 2025-04-28,01:11:58.000,118,11057212,13365,0,1745802717,12962.82307844,83.42849741999817,53401.31922648001 2025-04-28,01:11:59.000,118,11057207,12925,0,1745802718,12962.78266058,83.4214482899988,53401.29826512001 2025-04-28,01:12:00.000,118,11057305,12925,0,1745802719,12962.79613319999,83.49898871999903,53401.29826512001 2025-04-28,01:12:01.000,118,11057253,12925,0,1745802720,12962.84328737,83.55538176000118,53401.26332952 2025-04-28,01:12:02.000,118,11057227,12965,0,1745802721,12962.910650469996,83.65406957999949,53401.228393920006 2025-04-28,01:12:03.000,118,11057222,12885,0,1745802722,12962.96454095,83.75275739999779,53401.228393920006 2025-04-28,01:12:04.000,118,11057224,12765,0,1745802723,12963.011695119996,83.83029782999802,53401.23538104 2025-04-28,01:12:05.000,118,11057213,12925,0,1745802724,12963.072321909996,83.88669087000017,53401.20044544001 2025-04-28,01:12:06.000,118,11057209,13245,0,1745802725,12963.092530839996,83.95013304000167,53401.22140680001 2025-04-28,01:12:07.000,118,11057232,13005,0,1745802726,12963.119476079992,83.99242781999783,53401.22140680001 2025-04-28,01:12:08.000,118,11057224,13245,0,1745802727,12963.186839180002,83.99947695000446,53401.24935528001 2025-04-28,01:12:09.000,118,11057195,12885,0,1745802728,12963.193575489997,83.95718217000103,53401.21441968 2025-04-28,01:12:10.000,118,11057222,13005,0,1745802729,12963.254202279997,83.86554348000209,53401.207432560004 2025-04-28,01:12:21.000,118,11057198,13005,0,1745802740,12962.567098659994,83.39325177000137,53401.24236816 2025-04-28,01:12:22.000,118,11057186,13125,0,1745802741,12962.61425282999,83.42849741999817,53401.23538104 2025-04-28,01:12:23.000,118,11057205,13205,0,1745802742,12962.627725449995,83.48489046000032,53401.19345832 2025-04-28,01:12:24.000,118,11057223,12965,0,1745802743,12962.661407,83.56243089000054,53401.24236816 2025-04-28,01:12:25.000,118,11057207,12645,0,1745802744,12962.75571533999,83.63292219000141,53401.1864712 2025-04-28,01:12:26.000,118,11057230,13165,0,1745802745,12962.82307844,83.70341349000228,53401.20044544001 2025-04-28,01:12:27.000,118,11057194,13045,0,1745802746,12962.937595709991,83.76685566000378,53401.228393920006 2025-04-28,01:12:28.000,118,11057220,13125,0,1745802747,12962.96454095,83.84439609000401,53401.22140680001 2025-04-28,01:12:29.000,118,11057216,13405,0,1745802748,12962.96454095,83.92193652000424,53401.20044544001 2025-04-28,01:12:30.000,118,11057236,12925,0,1745802749,12963.031904049996,83.97128042999975,53401.2563424 2025-04-28,01:12:31.000,118,11057239,12885,0,1745802750,12962.998222499991,84.00652608000382,53401.20044544001 2025-04-28,01:12:32.000,118,11057236,12925,0,1745802751,12962.98474988,83.97128042999975,53401.24236816 2025-04-28,01:12:33.000,118,11057184,13125,0,1745802752,12962.957804639991,83.95013304000167,53401.20044544001 2025-04-28,01:12:34.000,118,11057213,13125,0,1745802753,12962.930859399996,83.88669087000017,53401.172496959996 2025-04-28,01:12:35.000,118,11057227,13285,0,1745802754,12962.890441539996,83.82324869999866,53401.1864712 2025-04-28,01:12:36.000,118,11057188,13085,0,1745802755,12962.87696891999,83.75980653000443,53401.23538104 2025-04-28,01:12:37.000,118,11057194,13325,0,1745802756,12962.850023679996,83.67521697000484,53401.20044544001 2025-04-28,01:12:38.000,118,11057192,13125,0,1745802757,12962.89717784999,83.68931523000356,53401.29826512001 2025-04-28,01:12:39.000,118,11057236,12885,0,1745802758,12962.917386779991,83.63997132000077,53401.27031664001 2025-04-28,01:12:40.000,118,11057196,12965,0,1745802759,12963.018431429991,83.63997132000077,53401.27031664001 2025-04-28,01:12:41.000,118,11057204,13005,0,1745802760,12963.132948699997,83.67521697000484,53401.2563424 2025-04-28,01:12:42.000,118,11057241,12845,0,1745802761,12963.254202279997,83.73161000999971,53401.207432560004 2025-04-28,01:12:43.000,118,11057247,13645,0,1745802762,12963.308092760002,83.82324869999866,53401.20044544001 2025-04-28,01:12:44.000,118,11057236,13245,0,1745802763,12963.415873719998,83.92193652000424,53401.24935528001 2025-04-28,01:12:45.000,118,11057178,13045,0,1745802764,12963.537127299998,84.00652608000382,53401.228393920006 2025-04-28,01:12:46.000,118,11057230,12925,0,1745802765,12963.570808849989,84.11931216000085,53401.2563424 2025-04-28,01:12:47.000,118,11057175,13205,0,1745802766,12963.624699329994,84.23209823999787,53401.2563424 2025-04-28,01:12:48.000,118,11057256,13245,0,1745802767,12963.570808849989,84.28144215000066,53401.24935528001 2025-04-28,01:12:49.000,118,11057274,12965,0,1745802768,12963.543863609993,84.28849128000002,53401.2563424 2025-04-28,01:12:50.000,118,11057213,13085,0,1745802769,12963.510182059988,84.29554040999938,53401.31922648001 2025-04-28,01:12:51.000,118,11057252,13245,0,1745802770,12963.449555269988,84.28144215000066,53401.24935528001 2025-04-28,01:12:52.000,118,11057215,13285,0,1745802771,12963.395664789998,84.25324563000322,53401.23538104 2025-04-28,01:12:53.000,118,11057202,12965,0,1745802772,12963.328301690002,84.14750867999828,53401.29826512001 2025-04-28,01:12:54.000,118,11057230,13125,0,1745802773,12963.294620139997,84.0629191199987,53401.33320072 2025-04-28,01:12:55.000,118,11057230,13125,0,1745802774,12963.308092760002,83.99947695000446,53401.326213600005 2025-04-28,01:12:56.000,118,11057248,13005,0,1745802775,12963.328301690002,83.93603478000296,53401.34717496001 2025-04-28,01:12:57.000,118,11057199,12925,0,1745802776,12963.395664789998,83.9289856500036,53401.31223936 2025-04-28,01:12:58.000,118,11057217,13125,0,1745802777,12963.483236819993,83.92193652000424,53401.38909768001 2025-04-28,01:12:59.000,118,11057221,13325,0,1745802778,12963.577545159998,83.97832955999911,53401.38211056 2025-04-28,01:13:00.000,118,11057195,12925,0,1745802779,12963.658380879999,84.06996824999806,53401.38909768001 2025-04-28,01:13:01.000,118,11057205,12685,0,1745802780,12963.786370769994,84.16865607000364,53401.36813632001 2025-04-28,01:13:02.000,118,11057200,12965,0,1745802781,12963.87394279999,84.28144215000066,53401.396084800006 2025-04-28,01:13:03.000,118,11057207,13165,0,1745802782,12963.948042209995,84.39422822999768,53401.396084800006 2025-04-28,01:13:04.000,118,11057193,13325,0,1745802783,12963.95477851999,84.4717686599979,53401.396084800006 2025-04-28,01:13:05.000,118,11057179,13245,0,1745802784,12964.00193269,84.51406344000134,53401.38211056 2025-04-28,01:13:06.000,118,11057188,13285,0,1745802785,12964.028877929995,84.54930908999813,53401.41005904 2025-04-28,01:13:07.000,118,11057230,12805,0,1745802786,12963.988460069995,84.53521082999941,53401.424033280004 2025-04-28,01:13:08.000,118,11057175,13245,0,1745802787,12963.927833279995,84.45767039999919,53401.4310204 2025-04-28,01:13:09.000,118,11057216,13085,0,1745802788,12963.826788629995,84.36603171000024,53401.396084800006 2025-04-28,01:13:10.000,118,11057218,13125,0,1745802789,12963.745952909994,84.2743930200013,53401.45896888 2025-04-28,01:13:11.000,118,11057280,13085,0,1745802790,12963.678589809999,84.16865607000364,53401.4310204 2025-04-28,01:13:12.000,118,11057200,13365,0,1745802791,12963.611226709989,84.04177173000062,53401.38211056 2025-04-28,01:13:13.000,118,11057209,12925,0,1745802792,12963.543863609993,83.96423130000039,53401.38211056 2025-04-28,01:13:14.000,118,11057244,12885,0,1745802793,12963.503445749993,83.9289856500036,53401.424033280004 2025-04-28,01:13:15.000,118,11057212,13125,0,1745802794,12963.550599919989,83.9289856500036,53401.41005904 2025-04-28,01:13:16.000,118,11057190,13125,0,1745802795,12963.570808849989,83.97832955999911,53401.35416208 2025-04-28,01:13:17.000,118,11057226,13005,0,1745802796,12963.617963019999,84.00652608000382,53401.34717496001 2025-04-28,01:13:18.000,118,11057261,12765,0,1745802797,12963.685326119994,84.10521390000213,53401.375123440004 2025-04-28,01:13:19.000,118,11057236,13125,0,1745802798,12963.73248028999,84.19685259000107,53401.30525224 2025-04-28,01:13:20.000,118,11057215,13125,0,1745802799,12963.887415419995,84.28849128000002,53401.31922648001 2025-04-28,01:13:21.000,118,11057256,12925,0,1745802800,12963.968251139995,84.3378351900028,53401.277303760005 2025-04-28,01:13:22.000,118,11057250,12925,0,1745802801,12964.06255948,84.39422822999768,53401.24236816 2025-04-28,01:13:23.000,118,11057235,13045,0,1745802802,12964.089504719996,84.42242475000239,53401.29826512001 2025-04-28,01:13:24.000,118,11057272,13085,0,1745802803,12964.10297734,84.35193345000152,53401.326213600005 2025-04-28,01:13:25.000,118,11057222,12925,0,1745802804,12964.10297734,84.31668780000473,53401.29826512001 2025-04-28,01:13:26.000,118,11057256,13005,0,1745802805,12964.028877929995,84.23209823999787,53401.26332952 2025-04-28,01:13:27.000,118,11057262,13405,0,1745802806,12963.97498744999,84.11931216000085,53401.29826512001 2025-04-28,01:13:28.000,118,11057261,12965,0,1745802807,12963.91436065999,83.98537868999847,53401.35416208 2025-04-28,01:13:29.000,118,11057242,12965,0,1745802808,12963.86047018,83.80915043999994,53401.31223936 2025-04-28,01:13:30.000,118,11057269,13125,0,1745802809,12963.806579699994,83.75980653000443,53401.277303760005 2025-04-28,01:13:31.000,118,11057263,13325,0,1745802810,12963.75942553,83.68931523000356,53401.31922648001 2025-04-28,01:13:32.000,118,11057260,13005,0,1745802811,12963.73248028999,83.64702045000013,53401.28429088 2025-04-28,01:13:33.000,118,11057234,13125,0,1745802812,12963.75268921999,83.69636436000292,53401.27031664001 2025-04-28,01:13:34.000,118,11057190,13205,0,1745802813,12963.75942553,83.70341349000228,53401.22140680001 2025-04-28,01:13:35.000,118,11057264,13005,0,1745802814,12963.846997559995,83.80210131000058,53401.24236816 2025-04-28,01:13:36.000,118,11057225,13285,0,1745802815,12963.9413059,83.9289856500036,53401.21441968 2025-04-28,01:13:37.000,118,11057224,13085,0,1745802816,12964.04235055,84.04177173000062,53401.23538104 2025-04-28,01:13:38.000,118,11057188,13125,0,1745802817,12964.1433952,84.13341041999956,53401.20044544001 2025-04-28,01:13:39.000,118,11057234,12925,0,1745802818,12964.271385089996,84.21095084999979,53401.22140680001 2025-04-28,01:13:40.000,118,11057187,13045,0,1745802819,12964.412847599997,84.25324563000322,53401.1864712 2025-04-28,01:13:41.000,118,11057196,13365,0,1745802820,12964.493683319997,84.29554040999938,53401.19345832 2025-04-28,01:13:42.000,118,11057247,13005,0,1745802821,12964.527364870002,84.29554040999938,53401.23538104 2025-04-28,01:13:43.000,118,11057224,13045,0,1745802822,12964.601464279993,84.21095084999979,53401.21441968 2025-04-28,01:13:44.000,118,11057263,13205,0,1745802823,12964.561046419993,84.15455781000492,53401.27031664001 2025-04-28,01:13:45.000,118,11057216,13285,0,1745802824,12964.547573800002,84.0629191199987,53401.207432560004 2025-04-28,01:13:46.000,118,11057214,13125,0,1745802825,12964.520628559992,83.9289856500036,53401.228393920006 2025-04-28,01:13:47.000,118,11057232,12965,0,1745802826,12964.500419629992,83.84439609000401,53401.16550984 2025-04-28,01:13:48.000,118,11057194,13405,0,1745802827,12964.439792839992,83.72456088000035,53401.13057424001 2025-04-28,01:13:49.000,118,11057177,13045,0,1745802828,12964.379166049992,83.67521697000484,53401.1166 2025-04-28,01:13:50.000,118,11057254,12885,0,1745802829,12964.284857710001,83.66111870999885,53401.158522720005 2025-04-28,01:13:51.000,118,11057246,13285,0,1745802830,12964.197285679991,83.66111870999885,53401.172496959996 2025-04-28,01:13:52.000,118,11057219,13165,0,1745802831,12964.10297734,83.6822661000042,53401.13756136 2025-04-28,01:13:53.000,118,11057239,12925,0,1745802832,12964.10297734,83.76685566000378,53401.19345832 2025-04-28,01:13:54.000,118,11057249,13125,0,1745802833,12964.03561423999,83.8161995699993,53401.17948408001 2025-04-28,01:13:55.000,118,11057189,12765,0,1745802834,12964.02214162,83.87259261000145,53401.158522720005 2025-04-28,01:13:56.000,118,11057233,13205,0,1745802835,12964.08276841,83.98537868999847,53401.1166 2025-04-28,01:13:57.000,118,11057203,13045,0,1745802836,12964.136658889991,84.00652608000382,53401.172496959996 2025-04-28,01:13:58.000,118,11057214,12925,0,1745802837,12964.16360413,84.03472260000126,53401.12358712 2025-04-28,01:13:59.000,118,11057283,12965,0,1745802838,12964.18381306,84.00652608000382,53401.09563864 2025-04-28,01:14:00.000,118,11057215,13205,0,1745802839,12964.244439850001,84.00652608000382,53401.08166440001 2025-04-28,01:14:01.000,118,11057209,13125,0,1745802840,12964.278121399992,83.94308391000231,53401.06769016 2025-04-28,01:14:02.000,118,11057161,13125,0,1745802841,12964.291594019996,83.93603478000296,53401.08166440001 2025-04-28,01:14:03.000,118,11057223,12805,0,1745802842,12964.298330329992,83.85144522000337,53401.07467728 2025-04-28,01:14:04.000,118,11057197,13125,0,1745802843,12964.352220809997,83.79505218000122,53401.05371592001 2025-04-28,01:14:05.000,118,11057252,13205,0,1745802844,12964.345484500001,83.76685566000378,53401.07467728 2025-04-28,01:14:06.000,118,11057212,13125,0,1745802845,12964.345484500001,83.76685566000378,53401.03275456001 2025-04-28,01:14:07.000,118,11057273,12965,0,1745802846,12964.332011879997,83.75275739999779,53401.08865152 2025-04-28,01:14:08.000,118,11057241,13405,0,1745802847,12964.338748189992,83.717511750001,53401.08166440001 2025-04-28,01:14:09.000,118,11057242,12925,0,1745802848,12964.305066640001,83.73161000999971,53401.06769016 2025-04-28,01:14:10.000,118,11057192,13285,0,1745802849,12964.345484500001,83.76685566000378,53401.06769016 2025-04-28,01:14:11.000,118,11057236,12925,0,1745802850,12964.372429739997,83.78800305000186,53401.08865152 2025-04-28,01:14:12.000,118,11057217,12925,0,1745802851,12964.372429739997,83.74570826999843,53401.060703040006 2025-04-28,01:14:13.000,118,11057270,13365,0,1745802852,12964.392638669997,83.75275739999779,53401.08166440001 2025-04-28,01:14:14.000,118,11057211,13245,0,1745802853,12964.399374979992,83.73161000999971,53401.09563864 2025-04-28,01:14:15.000,118,11057244,13165,0,1745802854,12964.379166049992,83.71046262000164,53401.0467288 2025-04-28,01:14:16.000,118,11057266,13045,0,1745802855,12964.379166049992,83.71046262000164,53401.0467288 2025-04-28,01:14:17.000,118,11057196,12965,0,1745802856,12964.392638669997,83.68931523000356,53401.060703040006 2025-04-28,01:14:18.000,118,11057240,12965,0,1745802857,12964.399374979992,83.65406957999949,53401.07467728 2025-04-28,01:14:19.000,118,11057263,13005,0,1745802858,12964.392638669997,83.64702045000013,53401.0467288 2025-04-28,01:14:20.000,118,11057192,13325,0,1745802859,12964.385902360002,83.67521697000484,53401.0467288 2025-04-28,01:14:21.000,118,11057212,12845,0,1745802860,12964.379166049992,83.71046262000164,53401.039741680004 2025-04-28,01:14:22.000,118,11057197,13085,0,1745802861,12964.392638669997,83.69636436000292,53401.01878032 2025-04-28,01:14:23.000,118,11057239,13045,0,1745802862,12964.385902360002,83.74570826999843,53401.05371592001 2025-04-28,01:14:24.000,118,11057228,13325,0,1745802863,12964.446529150002,83.79505218000122,53400.9768576 2025-04-28,01:14:25.000,118,11057238,13285,0,1745802864,12964.446529150002,83.90078912999888,53401.02576744 2025-04-28,01:14:26.000,118,11057228,12885,0,1745802865,12964.513892249997,83.91488739000488,53400.98384472001 2025-04-28,01:14:27.000,118,11057231,13285,0,1745802866,12964.587991660002,83.98537868999847,53400.99781896 2025-04-28,01:14:28.000,118,11057242,13005,0,1745802867,12964.662091069993,84.0276734700019,53401.060703040006 2025-04-28,01:14:29.000,118,11057237,12765,0,1745802868,12964.736190479998,84.04882085999998,53400.98384472001 2025-04-28,01:14:30.000,118,11057222,12965,0,1745802869,12964.776608339998,84.05586998999934,53400.99781896 2025-04-28,01:14:31.000,118,11057205,13165,0,1745802870,12964.837235129999,84.07701738000469,53400.9768576 2025-04-28,01:14:32.000,118,11057237,12925,0,1745802871,12964.95175239999,84.09816477000277,53400.98384472001 2025-04-28,01:14:33.000,118,11057206,12925,0,1745802872,12964.904598229994,84.09111564000341,53400.98384472001 2025-04-28,01:14:34.000,118,11057198,12925,0,1745802873,12964.93154346999,84.02062434000254,53401.01179320001 2025-04-28,01:14:35.000,118,11057212,12765,0,1745802874,12964.924807159994,84.04177173000062,53401.060703040006 2025-04-28,01:14:36.000,118,11057237,12925,0,1745802875,12964.938279779999,84.04177173000062,53401.06769016 2025-04-28,01:14:37.000,118,11057229,13085,0,1745802876,12964.870916679989,84.0276734700019,53401.060703040006 2025-04-28,01:14:38.000,118,11057218,12925,0,1745802877,12964.870916679989,84.01357521000318,53401.08865152 2025-04-28,01:14:39.000,118,11057224,13205,0,1745802878,12964.769872029989,84.01357521000318,53401.06769016 2025-04-28,01:14:40.000,118,11057236,13285,0,1745802879,12964.736190479998,84.04882085999998,53401.06769016 2025-04-28,01:14:41.000,118,11057224,13125,0,1745802880,12964.715981549998,84.05586998999934,53401.07467728 2025-04-28,01:14:42.000,118,11057154,12965,0,1745802881,12964.742926789993,84.0629191199987,53401.13057424001 2025-04-28,01:14:43.000,118,11057218,13085,0,1745802882,12964.749663099989,84.10521390000213,53401.09563864 2025-04-28,01:14:44.000,118,11057233,13085,0,1745802883,12964.776608339998,84.11226303000149,53401.08865152 2025-04-28,01:14:45.000,118,11057255,13325,0,1745802884,12964.877652989999,84.14045954999892,53401.08166440001 2025-04-28,01:14:46.000,118,11057231,12925,0,1745802885,12964.89112560999,84.175705200003,53401.08865152 2025-04-28,01:14:47.000,118,11057215,13045,0,1745802886,12965.01237918999,84.18980346000171,53401.08865152 2025-04-28,01:14:48.000,118,11057261,13045,0,1745802887,12965.07974229,84.14045954999892,53401.06769016 2025-04-28,01:14:49.000,118,11057215,13085,0,1745802888,12965.05953336,84.16865607000364,53401.10262576001 2025-04-28,01:14:50.000,118,11057232,13045,0,1745802889,12965.12016015,84.175705200003,53401.1166 2025-04-28,01:14:51.000,118,11057226,13285,0,1745802890,12965.13363276999,84.14045954999892,53401.09563864 2025-04-28,01:14:52.000,118,11057236,13205,0,1745802891,12965.17405062999,84.13341041999956,53401.14454848 2025-04-28,01:14:53.000,118,11057258,13365,0,1745802892,12965.167314319995,84.09816477000277,53401.1864712 2025-04-28,01:14:54.000,118,11057227,12965,0,1745802893,12965.11342383999,84.04882085999998,53401.15153560001 2025-04-28,01:14:55.000,118,11057210,13285,0,1745802894,12965.086478599995,84.02062434000254,53401.19345832 2025-04-28,01:14:56.000,118,11057268,12725,0,1745802895,12965.046060739995,83.97832955999911,53401.24935528001 2025-04-28,01:14:57.000,118,11057214,13205,0,1745802896,12965.005642879994,83.94308391000231,53401.22140680001 2025-04-28,01:14:58.000,118,11057248,13125,0,1745802897,12964.945016089994,83.9289856500036,53401.21441968 2025-04-28,01:14:59.000,118,11057209,13085,0,1745802898,12964.965225019994,83.94308391000231,53401.23538104 2025-04-28,01:15:00.000,118,11057226,12765,0,1745802899,12964.958488709999,83.96423130000039,53401.23538104 2025-04-28,01:15:01.000,118,11057241,12925,0,1745802900,12964.945016089994,84.03472260000126,53401.17948408001 2025-04-28,01:15:02.000,118,11057228,13085,0,1745802901,12964.965225019994,84.06996824999806,53401.1864712 2025-04-28,01:15:03.000,118,11057242,12765,0,1745802902,12964.985433949994,84.11226303000149,53401.2563424 2025-04-28,01:15:04.000,118,11057248,13205,0,1745802903,12965.05279704999,84.175705200003,53401.22140680001 2025-04-28,01:15:05.000,118,11057236,12885,0,1745802904,12965.09995122,84.23209823999787,53401.23538104 2025-04-28,01:15:06.000,118,11057266,12765,0,1745802905,12965.17405062999,84.2743930200013,53401.1864712 2025-04-28,01:15:07.000,118,11057224,13005,0,1745802906,12965.187523249995,84.32373693000409,53401.207432560004 2025-04-28,01:15:08.000,118,11057245,12965,0,1745802907,12965.227941109995,84.35193345000152,53401.20044544001 2025-04-28,01:15:09.000,118,11057273,13285,0,1745802908,12965.268358969995,84.35193345000152,53401.20044544001 2025-04-28,01:15:10.000,118,11057227,12965,0,1745802909,12965.29530420999,84.36603171000024,53401.228393920006 2025-04-28,01:15:11.000,118,11057218,13285,0,1745802910,12965.308776829996,84.30258953999873,53401.24236816 2025-04-28,01:15:12.000,118,11057251,13045,0,1745802911,12965.32224945,84.28144215000066,53401.26332952 2025-04-28,01:15:13.000,118,11057251,13085,0,1745802912,12965.30204052,84.24619650000386,53401.31922648001 2025-04-28,01:15:14.000,118,11057242,13085,0,1745802913,12965.31551313999,84.21095084999979,53401.27031664001 2025-04-28,01:15:15.000,118,11057225,12925,0,1745802914,12965.33572206999,84.08406651000405,53401.21441968 2025-04-28,01:15:16.000,118,11057258,13325,0,1745802915,12965.36266731,84.05586998999934,53401.29826512001 2025-04-28,01:15:17.000,118,11057246,13405,0,1745802916,12965.396348859991,84.01357521000318,53401.28429088 2025-04-28,01:15:18.000,118,11057234,12885,0,1745802917,12965.40308517,83.99947695000446,53401.31922648001 2025-04-28,01:15:19.000,118,11057254,12965,0,1745802918,12965.40308517,84.01357521000318,53401.35416208 2025-04-28,01:15:20.000,118,11057246,13085,0,1745802919,12965.416557789991,83.97128042999975,53401.340187839996 2025-04-28,01:15:21.000,118,11057246,13005,0,1745802920,12965.423294100001,83.99242781999783,53401.36813632001 2025-04-28,01:15:22.000,118,11057224,12765,0,1745802921,12965.409821479996,83.99947695000446,53401.38909768001 2025-04-28,01:15:23.000,118,11057248,13285,0,1745802922,12965.443503030001,84.02062434000254,53401.396084800006 2025-04-28,01:15:24.000,118,11057188,13405,0,1745802923,12965.430030409996,84.09816477000277,53401.291278 2025-04-28,01:15:25.000,118,11057223,13005,0,1745802924,12965.504129820001,84.14045954999892,53401.36813632001 2025-04-28,01:15:26.000,118,11057263,13325,0,1745802925,12965.504129820001,84.16865607000364,53401.375123440004 2025-04-28,01:15:27.000,118,11057255,13125,0,1745802926,12965.537811369992,84.23209823999787,53401.35416208 2025-04-28,01:15:28.000,118,11057223,13085,0,1745802927,12965.558020299992,84.2391473700045,53401.34717496001 2025-04-28,01:15:29.000,118,11057219,13045,0,1745802928,12965.531075059997,84.24619650000386,53401.326213600005 2025-04-28,01:15:30.000,118,11057230,13085,0,1745802929,12965.483920890001,84.21799997999915,53401.30525224 2025-04-28,01:15:31.000,118,11057224,13165,0,1745802930,12965.524338750001,84.20390172000043,53401.34717496001 2025-04-28,01:15:32.000,118,11057230,13125,0,1745802931,12965.510866129996,84.16160694000428,53401.375123440004 2025-04-28,01:15:33.000,118,11057190,13085,0,1745802932,12965.483920890001,84.08406651000405,53401.34717496001 2025-04-28,01:15:34.000,118,11057268,13205,0,1745802933,12965.477184579991,84.0276734700019,53401.38909768001 2025-04-28,01:15:35.000,118,11057238,13085,0,1745802934,12965.456975649991,83.99242781999783,53401.34717496001 2025-04-28,01:15:36.000,118,11057196,12805,0,1745802935,12965.490657199996,83.94308391000231,53401.35416208 2025-04-28,01:15:37.000,118,11057248,13165,0,1745802936,12965.510866129996,83.92193652000424,53401.3611492 2025-04-28,01:15:38.000,118,11057230,12885,0,1745802937,12965.490657199996,83.92193652000424,53401.40307192 2025-04-28,01:15:39.000,118,11057199,13205,0,1745802938,12965.497393509992,83.93603478000296,53401.38211056 2025-04-28,01:15:40.000,118,11057250,13245,0,1745802939,12965.497393509992,83.96423130000039,53401.3611492 2025-04-28,01:15:41.000,118,11057243,13125,0,1745802940,12965.490657199996,83.96423130000039,53401.36813632001 2025-04-28,01:15:42.000,118,11057277,12965,0,1745802941,12965.510866129996,83.97832955999911,53401.38211056 2025-04-28,01:15:43.000,118,11057263,13165,0,1745802942,12965.551283989997,84.01357521000318,53401.38211056 2025-04-28,01:15:44.000,118,11057232,13045,0,1745802943,12965.625383400002,84.0276734700019,53401.3611492 2025-04-28,01:15:45.000,118,11057225,12765,0,1745802944,12965.638856019992,84.04882085999998,53401.326213600005 2025-04-28,01:15:46.000,118,11057282,12765,0,1745802945,12965.665801260002,84.07701738000469,53401.38909768001 2025-04-28,01:15:47.000,118,11057233,13165,0,1745802946,12965.652328639997,84.0629191199987,53401.375123440004 2025-04-28,01:15:48.000,118,11057261,12925,0,1745802947,12965.652328639997,84.0276734700019,53401.33320072 2025-04-28,01:15:49.000,118,11057256,13045,0,1745802948,12965.659064949992,84.04882085999998,53401.38909768001 2025-04-28,01:15:50.000,118,11057200,13085,0,1745802949,12965.686010190002,84.00652608000382,53401.31922648001 2025-04-28,01:15:51.000,118,11057240,13325,0,1745802950,12965.625383400002,83.94308391000231,53401.35416208 2025-04-28,01:15:52.000,118,11057249,13205,0,1745802951,12965.611910779997,83.92193652000424,53401.36813632001 2025-04-28,01:15:53.000,118,11057252,13085,0,1745802952,12965.638856019992,83.85849435000273,53401.31223936 2025-04-28,01:15:54.000,118,11057224,12765,0,1745802953,12965.598438159992,83.83029782999802,53401.35416208 2025-04-28,01:15:55.000,118,11057227,13085,0,1745802954,12965.558020299992,83.83029782999802,53401.33320072 2025-04-28,01:15:56.000,118,11057198,13005,0,1745802955,12965.544547680001,83.76685566000378,53401.277303760005 2025-04-28,01:15:57.000,118,11057247,13285,0,1745802956,12965.537811369992,83.75275739999779,53401.340187839996 2025-04-28,01:15:58.000,118,11057236,12925,0,1745802957,12965.497393509992,83.76685566000378,53401.30525224 2025-04-28,01:15:59.000,118,11057212,13165,0,1745802958,12965.483920890001,83.75275739999779,53401.28429088 2025-04-28,01:16:00.000,118,11057252,13005,0,1745802959,12965.436766719991,83.75275739999779,53401.277303760005 2025-04-28,01:16:01.000,118,11057221,12965,0,1745802960,12965.490657199996,83.74570826999843,53401.3611492 2025-04-28,01:16:02.000,118,11057239,13045,0,1745802961,12965.510866129996,83.75980653000443,53401.30525224 2025-04-28,01:16:03.000,118,11057224,12845,0,1745802962,12965.510866129996,83.80210131000058,53401.31223936 2025-04-28,01:16:04.000,118,11057228,13285,0,1745802963,12965.504129820001,83.75980653000443,53401.291278 2025-04-28,01:16:05.000,118,11057236,12885,0,1745802964,12965.558020299992,83.79505218000122,53401.2563424 2025-04-28,01:16:06.000,118,11057267,13205,0,1745802965,12965.558020299992,83.79505218000122,53401.291278 2025-04-28,01:16:07.000,118,11057237,13125,0,1745802966,12965.564756610001,83.79505218000122,53401.30525224 2025-04-28,01:16:08.000,118,11057288,13325,0,1745802967,12965.571492919997,83.7809539200025,53401.30525224 2025-04-28,01:16:09.000,118,11057242,13205,0,1745802968,12965.578229229992,83.77390479000314,53401.2563424 2025-04-28,01:16:10.000,118,11057242,13405,0,1745802969,12965.638856019992,83.80915043999994,53401.23538104 2025-04-28,01:16:11.000,118,11057263,13205,0,1745802970,12965.632119709997,83.83029782999802,53401.22140680001 2025-04-28,01:16:12.000,118,11057240,12965,0,1745802971,12965.611910779997,83.82324869999866,53401.22140680001 2025-04-28,01:16:13.000,118,11057264,13365,0,1745802972,12965.645592330002,83.85849435000273,53401.23538104 2025-04-28,01:16:14.000,118,11057217,13045,0,1745802973,12965.699482809992,83.8796417400008,53401.21441968 2025-04-28,01:16:15.000,118,11057236,12725,0,1745802974,12965.733164359997,83.8796417400008,53401.24236816 2025-04-28,01:16:16.000,118,11057248,12925,0,1745802975,12965.780318529993,83.83734696000465,53401.24236816 2025-04-28,01:16:17.000,118,11057275,13125,0,1745802976,12965.827472700003,83.80915043999994,53401.24236816 2025-04-28,01:16:18.000,118,11057250,13165,0,1745802977,12965.874626869998,83.8161995699993,53401.21441968 2025-04-28,01:16:19.000,118,11057229,13285,0,1745802978,12965.941989969993,83.7809539200025,53401.2563424 2025-04-28,01:16:20.000,118,11057235,12845,0,1745802979,12965.968935209989,83.75275739999779,53401.24236816 2025-04-28,01:16:21.000,118,11057243,13045,0,1745802980,12965.995880449998,83.68931523000356,53401.291278 2025-04-28,01:16:22.000,118,11057247,13125,0,1745802981,12966.016089379998,83.64702045000013,53401.26332952 2025-04-28,01:16:23.000,118,11057222,13085,0,1745802982,12966.076716169999,83.60472567000397,53401.26332952 2025-04-28,01:16:24.000,118,11057252,13085,0,1745802983,12966.076716169999,83.59062740999798,53401.27031664001 2025-04-28,01:16:25.000,118,11057200,12845,0,1745802984,12966.002616759994,83.55538176000118,53401.24236816 2025-04-28,01:16:26.000,118,11057253,12725,0,1745802985,12966.002616759994,83.54833263000182,53401.27031664001 2025-04-28,01:16:27.000,118,11057269,13325,0,1745802986,12966.016089379998,83.58357827999862,53401.291278 2025-04-28,01:16:28.000,118,11057235,13365,0,1745802987,12965.915044729998,83.60472567000397,53401.30525224 2025-04-28,01:16:29.000,118,11057251,13005,0,1745802988,12965.888099489988,83.60472567000397,53401.277303760005 2025-04-28,01:16:30.000,118,11057189,13405,0,1745802989,12965.847681630003,83.64702045000013,53401.291278 2025-04-28,01:16:31.000,118,11057245,12765,0,1745802990,12965.753373289997,83.69636436000292,53401.30525224 2025-04-28,01:16:32.000,118,11057272,12925,0,1745802991,12965.726428050002,83.71046262000164,53401.277303760005 2025-04-28,01:16:33.000,118,11057184,12885,0,1745802992,12965.645592330002,83.68931523000356,53401.277303760005 2025-04-28,01:16:34.000,118,11057190,13085,0,1745802993,12965.659064949992,83.68931523000356,53401.30525224 2025-04-28,01:16:35.000,118,11057196,13205,0,1745802994,12965.672537569997,83.6822661000042,53401.30525224 2025-04-28,01:16:36.000,118,11057228,13085,0,1745802995,12965.659064949992,83.64702045000013,53401.291278 2025-04-28,01:16:37.000,118,11057197,12605,0,1745802996,12965.645592330002,83.64702045000013,53401.228393920006 2025-04-28,01:16:38.000,118,11057238,13005,0,1745802997,12965.632119709997,83.62587306000205,53401.24935528001 2025-04-28,01:16:39.000,118,11057260,13285,0,1745802998,12965.665801260002,83.59767654000461,53401.20044544001 2025-04-28,01:16:40.000,118,11057252,13285,0,1745802999,12965.638856019992,83.58357827999862,53401.19345832 2025-04-28,01:16:41.000,118,11057198,13285,0,1745803000,12965.679273879992,83.5694800199999,53401.26332952 2025-04-28,01:16:42.000,118,11057258,13125,0,1745803001,12965.672537569997,83.5342343700031,53401.31223936 2025-04-28,01:16:43.000,118,11057214,13125,0,1745803002,12965.679273879992,83.55538176000118,53401.27031664001 2025-04-28,01:16:44.000,118,11057258,12965,0,1745803003,12965.665801260002,83.50603784999839,53401.26332952 2025-04-28,01:16:45.000,118,11057228,13365,0,1745803004,12965.665801260002,83.51308697999775,53401.27031664001 2025-04-28,01:16:46.000,118,11057206,13205,0,1745803005,12965.659064949992,83.49193958999967,53401.24935528001 2025-04-28,01:16:47.000,118,11057249,13165,0,1745803006,12965.699482809992,83.49898871999903,53401.27031664001 2025-04-28,01:16:48.000,118,11057265,13085,0,1745803007,12965.652328639997,83.52013611000439,53401.24935528001 2025-04-28,01:16:49.000,118,11057274,13125,0,1745803008,12965.632119709997,83.52718524000375,53401.158522720005 2025-04-28,01:16:50.000,118,11057227,13205,0,1745803009,12965.591701849997,83.52718524000375,53401.15153560001 2025-04-28,01:16:51.000,118,11057237,13325,0,1745803010,12965.578229229992,83.50603784999839,53401.13057424001 2025-04-28,01:16:52.000,118,11057212,13125,0,1745803011,12965.564756610001,83.51308697999775,53401.14454848 2025-04-28,01:16:53.000,118,11057259,12965,0,1745803012,12965.598438159992,83.51308697999775,53401.1166 2025-04-28,01:16:54.000,118,11057250,12845,0,1745803013,12965.571492919997,83.51308697999775,53401.13057424001 2025-04-28,01:16:55.000,118,11057265,13045,0,1745803014,12965.584965540002,83.52013611000439,53401.158522720005 2025-04-28,01:16:56.000,118,11057241,12925,0,1745803015,12965.578229229992,83.5694800199999,53401.10262576001 2025-04-28,01:16:57.000,118,11057209,13165,0,1745803016,12965.531075059997,83.56243089000054,53401.06769016 2025-04-28,01:16:58.000,118,11057268,13285,0,1745803017,12965.537811369992,83.57652914999926,53401.039741680004 2025-04-28,01:16:59.000,118,11057298,13325,0,1745803018,12965.531075059997,83.57652914999926,53401.03275456001 2025-04-28,01:17:00.000,118,11057261,13285,0,1745803019,12965.531075059997,83.60472567000397,53401.039741680004 2025-04-28,01:17:01.000,118,11057216,13245,0,1745803020,12965.531075059997,83.60472567000397,53400.99781896 2025-04-28,01:17:02.000,118,11057241,13085,0,1745803021,12965.517602439992,83.63292219000141,53401.0467288 2025-04-28,01:17:03.000,118,11057239,12965,0,1745803022,12965.544547680001,83.62587306000205,53401.06769016 2025-04-28,01:17:04.000,118,11057207,13085,0,1745803023,12965.510866129996,83.61882393000269,53401.03275456001 2025-04-28,01:17:05.000,118,11057261,12925,0,1745803024,12965.443503030001,83.59767654000461,53400.99781896 2025-04-28,01:17:06.000,118,11057238,13205,0,1745803025,12965.436766719991,83.58357827999862,53401.02576744 2025-04-28,01:17:07.000,118,11057245,13045,0,1745803026,12965.38287624,83.55538176000118,53401.01179320001 2025-04-28,01:17:08.000,118,11057240,13005,0,1745803027,12965.34245838,83.52013611000439,53401.0467288 2025-04-28,01:17:09.000,118,11057213,12965,0,1745803028,12965.308776829996,83.49898871999903,53401.060703040006 2025-04-28,01:17:10.000,118,11057258,13085,0,1745803029,12965.24141373,83.49193958999967,53401.03275456001 2025-04-28,01:17:11.000,118,11057210,13205,0,1745803030,12965.27509527999,83.52718524000375,53401.01179320001 2025-04-28,01:17:12.000,118,11057175,13245,0,1745803031,12965.23467741999,83.51308697999775,53400.941922000005 2025-04-28,01:17:13.000,118,11057262,13165,0,1745803032,12965.227941109995,83.54833263000182,53400.98384472001 2025-04-28,01:17:14.000,118,11057238,12925,0,1745803033,12965.2212048,83.59062740999798,53400.92794776 2025-04-28,01:17:15.000,118,11057249,13365,0,1745803034,12965.19425955999,83.63292219000141,53400.95589624 2025-04-28,01:17:16.000,118,11057250,13445,0,1745803035,12965.17405062999,83.66111870999885,53400.941922000005 2025-04-28,01:17:17.000,118,11057194,12925,0,1745803036,12965.17405062999,83.72456088000035,53400.92096064 2025-04-28,01:17:18.000,118,11057222,13405,0,1745803037,12965.207732179995,83.77390479000314,53400.94890912 2025-04-28,01:17:19.000,118,11057241,13085,0,1745803038,12965.23467741999,83.83734696000465,53400.92096064 2025-04-28,01:17:20.000,118,11057234,13165,0,1745803039,12965.29530420999,83.8796417400008,53400.990831840005 2025-04-28,01:17:21.000,118,11057253,12925,0,1745803040,12965.33572206999,83.9289856500036,53400.91397352001 2025-04-28,01:17:22.000,118,11057231,12965,0,1745803041,12965.38287624,83.9289856500036,53400.93493488001 2025-04-28,01:17:23.000,118,11057232,13005,0,1745803042,12965.38287624,83.97128042999975,53400.96288336001 2025-04-28,01:17:24.000,118,11057225,13165,0,1745803043,12965.369403619996,83.9289856500036,53400.9069864 2025-04-28,01:17:25.000,118,11057238,13085,0,1745803044,12965.36266731,83.97128042999975,53400.87903792 2025-04-28,01:17:26.000,118,11057219,13205,0,1745803045,12965.33572206999,83.93603478000296,53400.88602504001 2025-04-28,01:17:27.000,118,11057215,13285,0,1745803046,12965.34245838,83.8796417400008,53400.837115199996 2025-04-28,01:17:28.000,118,11057272,12845,0,1745803047,12965.355930999991,83.84439609000401,53400.837115199996 2025-04-28,01:17:29.000,118,11057262,13005,0,1745803048,12965.29530420999,83.82324869999866,53400.85807656 2025-04-28,01:17:30.000,118,11057262,13125,0,1745803049,12965.31551313999,83.77390479000314,53400.86506368001 2025-04-28,01:17:31.000,118,11057255,13005,0,1745803050,12965.29530420999,83.77390479000314,53400.87903792 2025-04-28,01:17:32.000,118,11057254,13245,0,1745803051,12965.28183159,83.717511750001,53400.9069864 2025-04-28,01:17:33.000,118,11057220,12965,0,1745803052,12965.24141373,83.70341349000228,53400.86506368001 2025-04-28,01:17:34.000,118,11057219,13285,0,1745803053,12965.18078694,83.72456088000035,53400.84410232001 2025-04-28,01:17:35.000,118,11057238,13445,0,1745803054,12965.19425955999,83.69636436000292,53400.81615384001 2025-04-28,01:17:36.000,118,11057234,13045,0,1745803055,12965.13363276999,83.71046262000164,53400.79519248001 2025-04-28,01:17:37.000,118,11057244,13005,0,1745803056,12965.09321490999,83.70341349000228,53400.76025688 2025-04-28,01:17:38.000,118,11057217,12845,0,1745803057,12965.09995122,83.75275739999779,53400.725321280006 2025-04-28,01:17:39.000,118,11057235,13045,0,1745803058,12965.07974229,83.73161000999971,53400.74628264001 2025-04-28,01:17:40.000,118,11057206,13045,0,1745803059,12965.05279704999,83.72456088000035,53400.655450080005 2025-04-28,01:17:41.000,118,11057230,13085,0,1745803060,12965.0191155,83.72456088000035,53400.61352736 2025-04-28,01:17:42.000,118,11057259,13245,0,1745803061,12965.03932443,83.71046262000164,53400.61352736 2025-04-28,01:17:43.000,118,11057192,13045,0,1745803062,12965.05279704999,83.717511750001,53400.62750160001 2025-04-28,01:17:44.000,118,11057235,13365,0,1745803063,12965.05953336,83.71046262000164,53400.62051448 2025-04-28,01:17:45.000,118,11057193,13005,0,1745803064,12965.09321490999,83.73865913999907,53400.592566 2025-04-28,01:17:46.000,118,11057252,13365,0,1745803065,12965.12016015,83.76685566000378,53400.606540240005 2025-04-28,01:17:47.000,118,11057250,12885,0,1745803066,12965.126896459995,83.75980653000443,53400.59955312001 2025-04-28,01:17:48.000,118,11057216,13005,0,1745803067,12965.18078694,83.72456088000035,53400.59955312001 2025-04-28,01:17:49.000,118,11057273,13165,0,1745803068,12965.187523249995,83.73865913999907,53400.536669040004 2025-04-28,01:17:50.000,118,11057234,12885,0,1745803069,12965.20099587,83.75275739999779,53400.57160464 2025-04-28,01:17:51.000,118,11057186,13205,0,1745803070,12965.27509527999,83.74570826999843,53400.557630400006 2025-04-28,01:17:52.000,118,11057235,13325,0,1745803071,12965.32224945,83.78800305000186,53400.592566 2025-04-28,01:17:53.000,118,11057181,13165,0,1745803072,12965.376139929991,83.78800305000186,53400.557630400006 2025-04-28,01:17:54.000,118,11057203,13085,0,1745803073,12965.409821479996,83.82324869999866,53400.55064328001 2025-04-28,01:17:55.000,118,11057199,13045,0,1745803074,12965.517602439992,83.8161995699993,53400.54365616 2025-04-28,01:17:56.000,118,11057213,13245,0,1745803075,12965.551283989997,83.85144522000337,53400.52968192001 2025-04-28,01:17:57.000,118,11057223,12925,0,1745803076,12965.551283989997,83.87259261000145,53400.55064328001 2025-04-28,01:17:58.000,118,11057241,12965,0,1745803077,12965.584965540002,83.88669087000017,53400.54365616 2025-04-28,01:17:59.000,118,11057174,13125,0,1745803078,12965.591701849997,83.88669087000017,53400.55064328001 2025-04-28,01:18:00.000,118,11057231,13125,0,1745803079,12965.564756610001,83.90078912999888,53400.49474632 2025-04-28,01:18:01.000,118,11057254,13165,0,1745803080,12965.517602439992,83.88669087000017,53400.5226948 2025-04-28,01:18:02.000,118,11057227,12885,0,1745803081,12965.456975649991,83.86554348000209,53400.56461752 2025-04-28,01:18:03.000,118,11057213,12965,0,1745803082,12965.376139929991,83.8161995699993,53400.58557888 2025-04-28,01:18:04.000,118,11057209,13085,0,1745803083,12965.31551313999,83.76685566000378,53400.55064328001 2025-04-28,01:18:05.000,118,11057196,13125,0,1745803084,12965.248150039995,83.72456088000035,53400.592566 2025-04-28,01:18:06.000,118,11057211,12965,0,1745803085,12965.11342383999,83.62587306000205,53400.58557888 2025-04-28,01:18:07.000,118,11057185,13045,0,1745803086,12965.086478599995,83.54128350000246,53400.557630400006 2025-04-28,01:18:08.000,118,11057156,12805,0,1745803087,12965.005642879994,83.50603784999839,53400.557630400006 2025-04-28,01:18:09.000,118,11057234,12925,0,1745803088,12964.99890657,83.44259568000416,53400.58557888 2025-04-28,01:18:10.000,118,11057193,13165,0,1745803089,12964.924807159994,83.38620264000201,53400.50872056001 2025-04-28,01:18:11.000,118,11057207,13125,0,1745803090,12964.870916679989,83.36505525000393,53400.5226948 2025-04-28,01:18:12.000,118,11057206,12845,0,1745803091,12964.843971439994,83.30866221000178,53400.48077208001 2025-04-28,01:18:13.000,118,11057193,13085,0,1745803092,12964.884389299994,83.34390785999858,53400.46679784 2025-04-28,01:18:14.000,118,11057203,12925,0,1745803093,12964.918070849999,83.30161308000243,53400.46679784 2025-04-28,01:18:15.000,118,11057217,12845,0,1745803094,12964.945016089994,83.31571134000114,53400.46679784 2025-04-28,01:18:16.000,118,11057189,13245,0,1745803095,12964.938279779999,83.34390785999858,53400.40391376 2025-04-28,01:18:17.000,118,11057204,13085,0,1745803096,12964.945016089994,83.33685872999922,53400.37596528 2025-04-28,01:18:18.000,118,11057188,12965,0,1745803097,12964.95175239999,83.33685872999922,53400.3480168 2025-04-28,01:18:19.000,118,11057194,13005,0,1745803098,12964.93154346999,83.3227604700005,53400.35500392 2025-04-28,01:18:20.000,118,11057185,13085,0,1745803099,12964.904598229994,83.28751482000371,53400.320068320005 2025-04-28,01:18:21.000,118,11057204,12885,0,1745803100,12964.864180369994,83.259318299999,53400.334042559996 2025-04-28,01:18:22.000,118,11057153,12965,0,1745803101,12964.817026199999,83.21702352000284,53400.35500392 2025-04-28,01:18:23.000,118,11057214,13125,0,1745803102,12964.776608339998,83.14653222000197,53400.29910696 2025-04-28,01:18:24.000,118,11057233,13005,0,1745803103,12964.776608339998,83.1112865699979,53400.2781456 2025-04-28,01:18:25.000,118,11057216,13045,0,1745803104,12964.709245239988,83.0760409200011,53400.29910696 2025-04-28,01:18:26.000,118,11057201,12925,0,1745803105,12964.655354759998,83.04784440000367,53400.29211984001 2025-04-28,01:18:27.000,118,11057184,12885,0,1745803106,12964.614936899998,83.05489353000303,53400.2781456 2025-04-28,01:18:28.000,118,11057236,13125,0,1745803107,12964.581255349993,83.05489353000303,53400.24321000001 2025-04-28,01:18:29.000,118,11057254,13085,0,1745803108,12964.574519039998,83.08309005000046,53400.25718424 2025-04-28,01:18:30.000,118,11057236,12925,0,1745803109,12964.608200590003,83.1253848300039,53400.23622288 2025-04-28,01:18:31.000,118,11057187,13045,0,1745803110,12964.594727969998,83.13243396000325,53400.166351679996 2025-04-28,01:18:32.000,118,11057249,12965,0,1745803111,12964.587991660002,83.17472873999941,53400.18032592 2025-04-28,01:18:33.000,118,11057258,13325,0,1745803112,12964.628409520003,83.2240726500022,53400.13141608 2025-04-28,01:18:34.000,118,11057208,12845,0,1745803113,12964.709245239988,83.27341655999771,53400.13141608 2025-04-28,01:18:35.000,118,11057235,13085,0,1745803114,12964.763135719993,83.3227604700005,53400.103467600005 2025-04-28,01:18:36.000,118,11057235,12885,0,1745803115,12964.817026199999,83.32980959999986,53400.166351679996 2025-04-28,01:18:37.000,118,11057220,13005,0,1745803116,12964.810289889989,83.36505525000393,53400.09648048001 2025-04-28,01:18:38.000,118,11057226,13285,0,1745803117,12964.830498819989,83.3721043800033,53400.054557760006 2025-04-28,01:18:39.000,118,11057258,12965,0,1745803118,12964.877652989999,83.37915351000265,53400.09648048001 2025-04-28,01:18:40.000,118,11057284,12685,0,1745803119,12964.924807159994,83.31571134000114,53400.08250624 2025-04-28,01:18:41.000,118,11057203,12685,0,1745803120,12964.958488709999,83.27341655999771,53400.08949336 2025-04-28,01:18:42.000,118,11057251,13365,0,1745803121,12964.97196132999,83.21702352000284,53400.11045472 2025-04-28,01:18:43.000,118,11057195,13005,0,1745803122,12964.945016089994,83.16063048000069,53400.09648048001 2025-04-28,01:18:44.000,118,11057155,13205,0,1745803123,12964.97869764,83.11833570000454,53400.1384032 2025-04-28,01:18:45.000,118,11057299,12925,0,1745803124,12964.965225019994,83.09013917999982,53400.15936456 2025-04-28,01:18:46.000,118,11057228,12885,0,1745803125,12964.918070849999,83.01964787999896,53400.1384032 2025-04-28,01:18:47.000,118,11057232,13125,0,1745803126,12964.938279779999,83.02669700999832,53400.1384032 2025-04-28,01:18:48.000,118,11057214,13285,0,1745803127,12964.870916679989,83.04079527000431,53400.13141608 2025-04-28,01:18:49.000,118,11057199,13045,0,1745803128,12964.850707749989,83.06194266000239,53400.11045472 2025-04-28,01:18:50.000,118,11057245,12765,0,1745803129,12964.810289889989,83.0760409200011,53400.08949336 2025-04-28,01:18:51.000,118,11057202,12885,0,1745803130,12964.830498819989,83.11833570000454,53400.08250624 2025-04-28,01:18:52.000,118,11057190,12885,0,1745803131,12964.89112560999,83.16063048000069,53400.068532 2025-04-28,01:18:53.000,118,11057209,13005,0,1745803132,12964.938279779999,83.20292526000412,53400.08250624 2025-04-28,01:18:54.000,118,11057200,13285,0,1745803133,12965.025851809994,83.20292526000412,53400.06154488 2025-04-28,01:18:55.000,118,11057246,13525,0,1745803134,12965.12016015,83.25226916999964,53400.11744184 2025-04-28,01:18:56.000,118,11057223,13005,0,1745803135,12965.207732179995,83.259318299999,53400.11045472 2025-04-28,01:18:57.000,118,11057184,13245,0,1745803136,12965.349194689996,83.30161308000243,53400.152377440005 2025-04-28,01:18:58.000,118,11057203,13005,0,1745803137,12965.40308517,83.30866221000178,53400.11045472 2025-04-28,01:18:59.000,118,11057219,12965,0,1745803138,12965.470448269996,83.26636742999835,53400.152377440005 2025-04-28,01:19:00.000,118,11057262,13125,0,1745803139,12965.531075059997,83.259318299999,53400.17333880001 2025-04-28,01:19:01.000,118,11057163,12885,0,1745803140,12965.578229229992,83.259318299999,53400.18032592 2025-04-28,01:19:02.000,118,11057185,13245,0,1745803141,12965.598438159992,83.20997439000348,53400.201287280004 2025-04-28,01:19:03.000,118,11057233,13245,0,1745803142,12965.564756610001,83.18177786999877,53400.19430016001 2025-04-28,01:19:04.000,118,11057182,13125,0,1745803143,12965.558020299992,83.16767961000005,53400.25718424 2025-04-28,01:19:05.000,118,11057247,12965,0,1745803144,12965.537811369992,83.10423743999854,53400.22923576 2025-04-28,01:19:06.000,118,11057223,12845,0,1745803145,12965.430030409996,83.11833570000454,53400.24321000001 2025-04-28,01:19:07.000,118,11057225,13285,0,1745803146,12965.36266731,83.05489353000303,53400.24321000001 2025-04-28,01:19:08.000,118,11057254,13365,0,1745803147,12965.288567899996,83.0125987499996,53400.21526152001 2025-04-28,01:19:09.000,118,11057199,12885,0,1745803148,12965.21446848999,82.9773531000028,53400.23622288 2025-04-28,01:19:10.000,118,11057220,13205,0,1745803149,12965.14036908,82.94210744999873,53400.2082744 2025-04-28,01:19:11.000,118,11057257,12925,0,1745803150,12965.066269669995,82.94915657999809,53400.21526152001 2025-04-28,01:19:12.000,118,11057227,12965,0,1745803151,12965.0191155,82.94210744999873,53400.17333880001 2025-04-28,01:19:13.000,118,11057197,12885,0,1745803152,12964.99890657,82.92800919000001,53400.152377440005 2025-04-28,01:19:14.000,118,11057187,12805,0,1745803153,12964.99890657,82.93505831999937,53400.152377440005 2025-04-28,01:19:15.000,118,11057242,13005,0,1745803154,12965.01237918999,82.96325484000408,53400.14539032001 2025-04-28,01:19:16.000,118,11057232,13165,0,1745803155,12964.99217025999,82.99145136000152,53400.152377440005 2025-04-28,01:19:17.000,118,11057205,13045,0,1745803156,12965.05953336,83.05489353000303,53400.152377440005 2025-04-28,01:19:18.000,118,11057175,12765,0,1745803157,12965.12016015,83.09013917999982,53400.18731304 2025-04-28,01:19:19.000,118,11057252,13205,0,1745803158,12965.106687529995,83.18177786999877,53400.15936456 2025-04-28,01:19:20.000,118,11057255,13325,0,1745803159,12965.187523249995,83.27341655999771,53400.19430016001 2025-04-28,01:19:21.000,118,11057210,13205,0,1745803160,12965.2212048,83.32980959999986,53400.17333880001 2025-04-28,01:19:22.000,118,11057267,12845,0,1745803161,12965.308776829996,83.35095698999794,53400.09648048001 2025-04-28,01:19:23.000,118,11057245,13125,0,1745803162,12965.328985759996,83.40735003000009,53400.201287280004 2025-04-28,01:19:24.000,118,11057233,13245,0,1745803163,12965.328985759996,83.41439915999945,53400.19430016001 2025-04-28,01:19:25.000,118,11057231,13045,0,1745803164,12965.389612549996,83.4707922000016,53400.201287280004 2025-04-28,01:19:26.000,118,11057253,12965,0,1745803165,12965.369403619996,83.42849741999817,53400.18032592 2025-04-28,01:19:27.000,118,11057254,13125,0,1745803166,12965.36266731,83.40030090000073,53400.21526152001 2025-04-28,01:19:28.000,118,11057226,13005,0,1745803167,12965.355930999991,83.35800612000457,53400.25019712 2025-04-28,01:19:29.000,118,11057225,13005,0,1745803168,12965.34245838,83.30161308000243,53400.22923576 2025-04-28,01:19:30.000,118,11057248,13005,0,1745803169,12965.27509527999,83.23112178000156,53400.26417136001 2025-04-28,01:19:31.000,118,11057254,13005,0,1745803170,12965.31551313999,83.16063048000069,53400.24321000001 2025-04-28,01:19:32.000,118,11057233,12925,0,1745803171,12965.25488634999,83.15358135000133,53400.28513272 2025-04-28,01:19:33.000,118,11057234,13205,0,1745803172,12965.227941109995,83.1112865699979,53400.2082744 2025-04-28,01:19:34.000,118,11057237,13045,0,1745803173,12965.20099587,83.1112865699979,53400.26417136001 2025-04-28,01:19:35.000,118,11057215,12965,0,1745803174,12965.268358969995,83.18882699999813,53400.30609408 2025-04-28,01:19:36.000,118,11057182,13165,0,1745803175,12965.26162266,83.20292526000412,53400.24321000001 2025-04-28,01:19:37.000,118,11057225,13085,0,1745803176,12965.30204052,83.28751482000371,53400.222248640006 2025-04-28,01:19:38.000,118,11057203,13285,0,1745803177,12965.36266731,83.34390785999858,53400.2781456 2025-04-28,01:19:39.000,118,11057263,12925,0,1745803178,12965.416557789991,83.40030090000073,53400.25019712 2025-04-28,01:19:40.000,118,11057231,13245,0,1745803179,12965.463711960001,83.44964481000352,53400.25718424 2025-04-28,01:19:41.000,118,11057224,13045,0,1745803180,12965.504129820001,83.52013611000439,53400.222248640006 2025-04-28,01:19:42.000,118,11057200,13365,0,1745803181,12965.564756610001,83.55538176000118,53400.25718424 2025-04-28,01:19:43.000,118,11057211,13005,0,1745803182,12965.584965540002,83.56243089000054,53400.222248640006 2025-04-28,01:19:44.000,118,11057225,12925,0,1745803183,12965.611910779997,83.59062740999798,53400.28513272 2025-04-28,01:19:45.000,118,11057197,12885,0,1745803184,12965.659064949992,83.59062740999798,53400.26417136001 2025-04-28,01:19:46.000,118,11057255,13405,0,1745803185,12965.652328639997,83.57652914999926,53400.28513272 2025-04-28,01:19:47.000,118,11057295,13045,0,1745803186,12965.665801260002,83.56243089000054,53400.334042559996 2025-04-28,01:19:48.000,118,11057247,13005,0,1745803187,12965.605174470002,83.5342343700031,53400.34102968001 2025-04-28,01:19:49.000,118,11057216,12885,0,1745803188,12965.564756610001,83.49193958999967,53400.28513272 2025-04-28,01:19:50.000,118,11057242,13005,0,1745803189,12965.517602439992,83.49193958999967,53400.32705544 2025-04-28,01:19:51.000,118,11057183,12845,0,1745803190,12965.463711960001,83.44259568000416,53400.29211984001 2025-04-28,01:19:52.000,118,11057208,13005,0,1745803191,12965.376139929991,83.4355465500048,53400.320068320005 2025-04-28,01:19:53.000,118,11057244,12925,0,1745803192,12965.29530420999,83.45669394000288,53400.320068320005 2025-04-28,01:19:54.000,118,11057250,13245,0,1745803193,12965.20099587,83.44259568000416,53400.32705544 2025-04-28,01:19:55.000,118,11057225,13165,0,1745803194,12965.106687529995,83.44964481000352,53400.30609408 2025-04-28,01:19:56.000,118,11057210,13125,0,1745803195,12965.03258811999,83.4707922000016,53400.31308120001 2025-04-28,01:19:57.000,118,11057187,13285,0,1745803196,12964.938279779999,83.44259568000416,53400.24321000001 2025-04-28,01:19:58.000,118,11057215,13085,0,1745803197,12964.877652989999,83.45669394000288,53400.334042559996 2025-04-28,01:19:59.000,118,11057187,12965,0,1745803198,12964.850707749989,83.4214482899988,53400.28513272 2025-04-28,01:20:00.000,118,11057205,13045,0,1745803199,12964.823762509994,83.46374307000224,53400.2082744 2025-04-28,01:20:01.000,118,11057186,13045,0,1745803200,12964.742926789993,83.50603784999839,53400.18032592 2025-04-28,01:20:02.000,118,11057249,13045,0,1745803201,12964.729454169988,83.52718524000375,53400.18032592 2025-04-28,01:20:03.000,118,11057220,13005,0,1745803202,12964.722717859993,83.5694800199999,53400.222248640006 2025-04-28,01:20:04.000,118,11057224,12965,0,1745803203,12964.702508929993,83.59062740999798,53400.12442896001 2025-04-28,01:20:05.000,118,11057215,12765,0,1745803204,12964.715981549998,83.60472567000397,53400.166351679996 2025-04-28,01:20:06.000,118,11057237,12965,0,1745803205,12964.702508929993,83.64702045000013,53400.21526152001 2025-04-28,01:20:07.000,118,11057223,12965,0,1745803206,12964.695772619998,83.66111870999885,53400.11744184 2025-04-28,01:20:08.000,118,11057193,13285,0,1745803207,12964.675563689998,83.70341349000228,53400.14539032001 2025-04-28,01:20:09.000,118,11057212,12925,0,1745803208,12964.702508929993,83.717511750001,53400.1384032 2025-04-28,01:20:10.000,118,11057259,12925,0,1745803209,12964.682299999993,83.77390479000314,53400.09648048001 2025-04-28,01:20:11.000,118,11057208,13085,0,1745803210,12964.641882139993,83.78800305000186,53400.12442896001 2025-04-28,01:20:12.000,118,11057256,13285,0,1745803211,12964.682299999993,83.7809539200025,53400.11744184 2025-04-28,01:20:13.000,118,11057232,12965,0,1745803212,12964.682299999993,83.80210131000058,53400.08250624 2025-04-28,01:20:14.000,118,11057243,13445,0,1745803213,12964.675563689998,83.79505218000122,53400.09648048001 2025-04-28,01:20:15.000,118,11057244,13005,0,1745803214,12964.662091069993,83.85144522000337,53400.08949336 2025-04-28,01:20:16.000,118,11057173,13285,0,1745803215,12964.668827379988,83.85849435000273,53400.054557760006 2025-04-28,01:20:17.000,118,11057184,13085,0,1745803216,12964.689036309988,83.84439609000401,53400.00564792001 2025-04-28,01:20:18.000,118,11057238,13085,0,1745803217,12964.668827379988,83.90078912999888,53399.984686560005 2025-04-28,01:20:19.000,118,11057237,13005,0,1745803218,12964.695772619998,83.90078912999888,53400.033596400004 2025-04-28,01:20:20.000,118,11057281,12965,0,1745803219,12964.682299999993,83.93603478000296,53399.998660799996 2025-04-28,01:20:21.000,118,11057233,12885,0,1745803220,12964.648618449988,83.91488739000488,53399.94975096 2025-04-28,01:20:22.000,118,11057230,12685,0,1745803221,12964.662091069993,83.96423130000039,53400.01263504 2025-04-28,01:20:23.000,118,11057214,13045,0,1745803222,12964.668827379988,83.96423130000039,53399.984686560005 2025-04-28,01:20:24.000,118,11057231,12965,0,1745803223,12964.675563689998,83.90078912999888,53399.95673808001 2025-04-28,01:20:25.000,118,11057206,12845,0,1745803224,12964.655354759998,83.91488739000488,53399.95673808001 2025-04-28,01:20:26.000,118,11057240,13005,0,1745803225,12964.675563689998,83.92193652000424,53399.90782824001 2025-04-28,01:20:27.000,118,11057209,13245,0,1745803226,12964.722717859993,83.85849435000273,53399.97071232 2025-04-28,01:20:28.000,118,11057243,12965,0,1745803227,12964.749663099989,83.86554348000209,53399.92878960001 2025-04-28,01:20:29.000,118,11057260,12925,0,1745803228,12964.817026199999,83.83029782999802,53399.95673808001 2025-04-28,01:20:30.000,118,11057172,12925,0,1745803229,12964.823762509994,83.82324869999866,53399.886866880006 2025-04-28,01:20:31.000,118,11057234,13005,0,1745803230,12964.850707749989,83.8161995699993,53399.97769944001 2025-04-28,01:20:32.000,118,11057177,13045,0,1745803231,12964.924807159994,83.83029782999802,53399.984686560005 2025-04-28,01:20:33.000,118,11057228,13085,0,1745803232,12964.945016089994,83.90078912999888,53399.94276384 2025-04-28,01:20:34.000,118,11057225,13085,0,1745803233,12965.03258811999,83.8796417400008,53400.00564792001 2025-04-28,01:20:35.000,118,11057201,12885,0,1745803234,12965.086478599995,83.94308391000231,53400.01962216 2025-04-28,01:20:36.000,118,11057226,13005,0,1745803235,12965.09321490999,83.96423130000039,53399.94276384 2025-04-28,01:20:37.000,118,11057193,13005,0,1745803236,12965.187523249995,84.01357521000318,53399.998660799996 2025-04-28,01:20:38.000,118,11057261,13205,0,1745803237,12965.25488634999,84.08406651000405,53400.01263504 2025-04-28,01:20:39.000,118,11057228,13045,0,1745803238,12965.32224945,84.11931216000085,53400.08949336 2025-04-28,01:20:40.000,118,11057231,12765,0,1745803239,12965.416557789991,84.18275433000235,53400.033596400004 2025-04-28,01:20:41.000,118,11057207,12725,0,1745803240,12965.456975649991,84.21799997999915,53400.04058352 2025-04-28,01:20:42.000,118,11057228,13285,0,1745803241,12965.544547680001,84.2743930200013,53400.054557760006 2025-04-28,01:20:43.000,118,11057217,12925,0,1745803242,12965.625383400002,84.33078606000345,53400.07551912001 2025-04-28,01:20:44.000,118,11057169,13205,0,1745803243,12965.645592330002,84.35193345000152,53400.08949336 2025-04-28,01:20:45.000,118,11057251,13125,0,1745803244,12965.719691739992,84.38717909999832,53400.04058352 2025-04-28,01:20:46.000,118,11057209,13205,0,1745803245,12965.773582219997,84.40127736000431,53400.07551912001 2025-04-28,01:20:47.000,118,11057253,13045,0,1745803246,12965.867890559988,84.43652301000111,53400.07551912001 2025-04-28,01:20:48.000,118,11057190,13365,0,1745803247,12965.921781039993,84.49996518000262,53400.166351679996 2025-04-28,01:20:49.000,118,11057193,12925,0,1745803248,12966.016089379998,84.50701431000198,53400.166351679996 2025-04-28,01:20:50.000,118,11057205,12925,0,1745803249,12966.063243549994,84.54930908999813,53400.1384032 2025-04-28,01:20:51.000,118,11057210,13285,0,1745803250,12966.096925099999,84.53521082999941,53400.166351679996 2025-04-28,01:20:52.000,118,11057168,12885,0,1745803251,12966.164288199994,84.57045648000349,53400.14539032001 2025-04-28,01:20:53.000,118,11057205,13125,0,1745803252,12966.25186022999,84.59865300000092,53400.201287280004 2025-04-28,01:20:54.000,118,11057224,13165,0,1745803253,12966.325959639995,84.57045648000349,53400.25718424 2025-04-28,01:20:55.000,118,11057160,12965,0,1745803254,12966.467422149995,84.57045648000349,53400.271158480005 2025-04-28,01:20:56.000,118,11057171,12845,0,1745803255,12966.56173049,84.55635822000477,53400.36199104001 2025-04-28,01:20:57.000,118,11057220,13045,0,1745803256,12966.730138239996,84.57750561000285,53400.3480168 2025-04-28,01:20:58.000,118,11057188,13365,0,1745803257,12966.878337059992,84.5845547400022,53400.389939520006 2025-04-28,01:20:59.000,118,11057202,12845,0,1745803258,12967.026535880002,84.57045648000349,53400.48077208001 2025-04-28,01:21:00.000,118,11057206,12925,0,1745803259,12967.181471009993,84.54225995999877,53400.44583648 2025-04-28,01:21:01.000,118,11057243,12765,0,1745803260,12967.275779349999,84.50701431000198,53400.44583648 2025-04-28,01:21:02.000,118,11057192,13205,0,1745803261,12967.376823999999,84.47881779000454,53400.56461752 2025-04-28,01:21:03.000,118,11057174,12765,0,1745803262,12967.51155019999,84.45767039999919,53400.59955312001 2025-04-28,01:21:04.000,118,11057208,12885,0,1745803263,12967.565440679995,84.40832649000367,53400.63448872 2025-04-28,01:21:05.000,118,11057197,13125,0,1745803264,12967.666485329995,84.40127736000431,53400.63448872 2025-04-28,01:21:06.000,118,11057236,12885,0,1745803265,12967.71363949999,84.38717909999832,53400.669424319996 2025-04-28,01:21:07.000,118,11057198,13125,0,1745803266,12967.80121153,84.3378351900028,53400.725321280006 2025-04-28,01:21:08.000,118,11057202,13085,0,1745803267,12967.814684149991,84.26029476000258,53400.7323084 2025-04-28,01:21:09.000,118,11057205,12845,0,1745803268,12967.848365699996,84.18275433000235,53400.81615384001 2025-04-28,01:21:10.000,118,11057214,12725,0,1745803269,12967.875310939991,84.10521390000213,53400.8021796 2025-04-28,01:21:11.000,118,11057228,13045,0,1745803270,12967.868574629996,84.04882085999998,53400.81615384001 2025-04-28,01:21:12.000,118,11057232,12965,0,1745803271,12967.861838320001,84.00652608000382,53400.872050800004 2025-04-28,01:21:13.000,118,11057226,13085,0,1745803272,12967.868574629996,83.90783825999824,53400.872050800004 2025-04-28,01:21:14.000,118,11057204,13085,0,1745803273,12967.922465110001,83.85849435000273,53400.94890912 2025-04-28,01:21:15.000,118,11057238,12965,0,1745803274,12967.935937729992,83.75980653000443,53401.01878032 2025-04-28,01:21:16.000,118,11057206,13005,0,1745803275,12967.996564519992,83.73161000999971,53401.004806079996 2025-04-28,01:21:17.000,118,11057197,13205,0,1745803276,12968.036982379992,83.70341349000228,53400.9768576 2025-04-28,01:21:18.000,118,11057238,13085,0,1745803277,12968.090872859997,83.67521697000484,53401.05371592001 2025-04-28,01:21:19.000,118,11057174,12685,0,1745803278,12968.131290719997,83.71046262000164,53401.039741680004 2025-04-28,01:21:20.000,118,11057225,13245,0,1745803279,12968.171708579997,83.6681678399982,53401.039741680004 2025-04-28,01:21:21.000,118,11057222,13005,0,1745803280,12968.225599060002,83.67521697000484,53401.039741680004 2025-04-28,01:21:22.000,118,11057212,13125,0,1745803281,12968.252544299998,83.63997132000077,53401.08166440001 2025-04-28,01:21:23.000,118,11057200,12925,0,1745803282,12968.299698469993,83.62587306000205,53401.06769016 2025-04-28,01:21:24.000,118,11057210,12925,0,1745803283,12968.299698469993,83.5694800199999,53401.109612880005 2025-04-28,01:21:25.000,118,11057237,12965,0,1745803284,12968.292962159998,83.4707922000016,53401.1166 2025-04-28,01:21:26.000,118,11057214,12765,0,1745803285,12968.259280609993,83.36505525000393,53401.13756136 2025-04-28,01:21:27.000,118,11057213,12765,0,1745803286,12968.225599060002,83.25226916999964,53401.13057424001 2025-04-28,01:21:28.000,118,11057268,12925,0,1745803287,12968.144763340002,83.14653222000197,53401.15153560001 2025-04-28,01:21:29.000,118,11057210,12845,0,1745803288,12968.070663929997,82.98440223000216,53401.10262576001 2025-04-28,01:21:30.000,118,11057190,12965,0,1745803289,12967.962882970001,82.85751788999914,53401.08865152 2025-04-28,01:21:31.000,118,11057202,13165,0,1745803290,12967.882047250001,82.70948615999805,53401.14454848 2025-04-28,01:21:32.000,118,11057197,12805,0,1745803291,12967.7810026,82.56145443000423,53401.13756136 2025-04-28,01:21:33.000,118,11057203,13165,0,1745803292,12967.65974902,82.44161922000058,53401.10262576001 2025-04-28,01:21:34.000,118,11057198,12765,0,1745803293,12967.57217698999,82.32883314000355,53401.1166 2025-04-28,01:21:35.000,118,11057229,13005,0,1745803294,12967.45092340999,82.2089979299999,53401.09563864 2025-04-28,01:21:36.000,118,11057246,13165,0,1745803295,12967.343142449994,82.15260488999775,53401.060703040006 2025-04-28,01:21:37.000,118,11057175,12845,0,1745803296,12967.242097799994,82.06801532999816,53401.05371592001 2025-04-28,01:21:38.000,118,11057221,13045,0,1745803297,12967.181471009993,82.03276968000137,53401.03275456001 2025-04-28,01:21:39.000,118,11057233,12725,0,1745803298,12967.107371599988,81.93408186000306,53401.01179320001 2025-04-28,01:21:40.000,118,11057246,13085,0,1745803299,12967.053481119998,81.93408186000306,53401.004806079996 2025-04-28,01:21:41.000,118,11057179,13045,0,1745803300,12967.046744810003,81.90588533999835,53401.004806079996 2025-04-28,01:21:42.000,118,11057245,13165,0,1745803301,12967.026535880002,81.83539404000476,53400.95589624 2025-04-28,01:21:43.000,118,11057209,12845,0,1745803302,12967.040008499993,81.8142466499994,53400.95589624 2025-04-28,01:21:44.000,118,11057223,13045,0,1745803303,12967.060217429993,81.7508044799979,53400.96987048 2025-04-28,01:21:45.000,118,11057232,12805,0,1745803304,12967.040008499993,81.72965708999982,53400.92096064 2025-04-28,01:21:46.000,118,11057228,13005,0,1745803305,12967.080426359993,81.64506753000023,53400.95589624 2025-04-28,01:21:47.000,118,11057298,13045,0,1745803306,12967.093898979998,81.64506753000023,53400.92794776 2025-04-28,01:21:48.000,118,11057210,13165,0,1745803307,12967.093898979998,81.62392014000216,53400.941922000005 2025-04-28,01:21:49.000,118,11057259,13125,0,1745803308,12967.100635289993,81.57457622999937,53400.88602504001 2025-04-28,01:21:50.000,118,11057185,13005,0,1745803309,12967.026535880002,81.59572362000472,53400.872050800004 2025-04-28,01:21:51.000,118,11057197,12925,0,1745803310,12966.992854329997,81.58867448999808,53400.89999928 2025-04-28,01:21:52.000,118,11057233,13165,0,1745803311,12966.945700160002,81.6803131800043,53400.94890912 2025-04-28,01:21:53.000,118,11057243,13005,0,1745803312,12966.925491230002,81.74375534999854,53400.95589624 2025-04-28,01:21:54.000,118,11057223,13445,0,1745803313,12966.844655510002,81.8142466499994,53400.92794776 2025-04-28,01:21:55.000,118,11057248,13365,0,1745803314,12966.810973959997,81.95522925000114,53400.87903792 2025-04-28,01:21:56.000,118,11057204,12885,0,1745803315,12966.797501339992,82.03981881000072,53400.91397352001 2025-04-28,01:21:57.000,118,11057227,12925,0,1745803316,12966.777292409992,82.1737522800031,53400.89999928 2025-04-28,01:21:58.000,118,11057237,13045,0,1745803317,12966.777292409992,82.32883314000355,53400.85807656 2025-04-28,01:21:59.000,118,11057229,13325,0,1745803318,12966.790765029997,82.4204718300025,53400.78121824 2025-04-28,01:22:00.000,118,11057254,12765,0,1745803319,12966.804237650002,82.56145443000423,53400.823140960005 2025-04-28,01:22:01.000,118,11057229,13045,0,1745803320,12966.851391819997,82.58965095000167,53400.81615384001 2025-04-28,01:22:02.000,118,11057235,12765,0,1745803321,12966.844655510002,82.69538789999933,53400.84410232001 2025-04-28,01:22:03.000,118,11057212,13125,0,1745803322,12966.878337059992,82.68128964000061,53400.78121824 2025-04-28,01:22:04.000,118,11057238,13005,0,1745803323,12966.851391819997,82.68833876999997,53400.73929552 2025-04-28,01:22:05.000,118,11057271,13085,0,1745803324,12966.844655510002,82.69538789999933,53400.75326976 2025-04-28,01:22:06.000,118,11057246,12965,0,1745803325,12966.804237650002,82.65309312000318,53400.725321280006 2025-04-28,01:22:07.000,118,11057235,12925,0,1745803326,12966.689720379996,82.57555269000295,53400.725321280006 2025-04-28,01:22:08.000,118,11057220,13245,0,1745803327,12966.669511449996,82.46981573999801,53400.63448872 2025-04-28,01:22:09.000,118,11057200,12605,0,1745803328,12966.58193942,82.35702966000099,53400.71833416001 2025-04-28,01:22:10.000,118,11057270,13085,0,1745803329,12966.507840009996,82.2724401000014,53400.669424319996 2025-04-28,01:22:11.000,118,11057210,13445,0,1745803330,12966.41353166999,82.0609661999988,53400.59955312001 2025-04-28,01:22:12.000,118,11057234,13085,0,1745803331,12966.33269594999,81.87768882000091,53400.592566 2025-04-28,01:22:13.000,118,11057214,13285,0,1745803332,12966.23165129999,81.7508044799979,53400.57859176001 2025-04-28,01:22:14.000,118,11057225,13285,0,1745803333,12966.137342959999,81.57457622999937,53400.57859176001 2025-04-28,01:22:15.000,118,11057237,13165,0,1745803334,12966.069979859989,81.39834798000084,53400.5226948 2025-04-28,01:22:16.000,118,11057254,13005,0,1745803335,12966.049770929989,81.20097234000423,53400.52968192001 2025-04-28,01:22:17.000,118,11057255,13045,0,1745803336,12965.982407829993,81.06703887000185,53400.536669040004 2025-04-28,01:22:18.000,118,11057242,13125,0,1745803337,12965.968935209989,80.97540018000291,53400.52968192001 2025-04-28,01:22:19.000,118,11057209,12845,0,1745803338,12965.962198899993,80.86261409999861,53400.45981072001 2025-04-28,01:22:20.000,118,11057205,12805,0,1745803339,12966.002616759994,80.82736845000181,53400.48077208001 2025-04-28,01:22:21.000,118,11057232,13245,0,1745803340,12965.982407829993,80.79212279999774,53400.487759200005 2025-04-28,01:22:22.000,118,11057247,13285,0,1745803341,12966.063243549994,80.7639262800003,53400.50872056001 2025-04-28,01:22:23.000,118,11057247,13085,0,1745803342,12966.043034619994,80.79212279999774,53400.487759200005 2025-04-28,01:22:24.000,118,11057187,12965,0,1745803343,12966.076716169999,80.84146671000053,53400.49474632 2025-04-28,01:22:25.000,118,11057240,13125,0,1745803344,12966.117134029999,80.98949844000163,53400.50872056001 2025-04-28,01:22:26.000,118,11057221,13045,0,1745803345,12966.19123343999,81.08113713000057,53400.487759200005 2025-04-28,01:22:27.000,118,11057207,12845,0,1745803346,12966.21144236999,81.2221197300023,53400.49474632 2025-04-28,01:22:28.000,118,11057254,13005,0,1745803347,12966.245123919995,81.39834798000084,53400.48077208001 2025-04-28,01:22:29.000,118,11057159,13125,0,1745803348,12966.2990144,81.58162535999872,53400.45981072001 2025-04-28,01:22:30.000,118,11057251,13245,0,1745803349,12966.33269594999,81.72965708999982,53400.4528236 2025-04-28,01:22:31.000,118,11057249,12765,0,1745803350,12966.35964119,81.90588533999835,53400.47378496 2025-04-28,01:22:32.000,118,11057206,12805,0,1745803351,12966.37985012,82.12440837000031,53400.501733439996 2025-04-28,01:22:33.000,118,11057254,12685,0,1745803352,12966.386586429995,82.25129271000333,53400.438849360005 2025-04-28,01:22:34.000,118,11057234,12885,0,1745803353,12966.41353166999,82.41342270000314,53400.4528236 2025-04-28,01:22:35.000,118,11057239,13125,0,1745803354,12966.39332273999,82.53325790999952,53400.43186224001 2025-04-28,01:22:36.000,118,11057226,13165,0,1745803355,12966.35964119,82.70243702999869,53400.43186224001 2025-04-28,01:22:37.000,118,11057244,13045,0,1745803356,12966.35964119,82.85046875999979,53400.4528236 2025-04-28,01:22:38.000,118,11057239,12925,0,1745803357,12966.305750709995,82.94915657999809,53400.4528236 2025-04-28,01:22:39.000,118,11057222,13125,0,1745803358,12966.27206915999,83.04079527000431,53400.417888 2025-04-28,01:22:40.000,118,11057203,13085,0,1745803359,12966.21817868,83.11833570000454,53400.44583648 2025-04-28,01:22:41.000,118,11057231,12925,0,1745803360,12966.103661409994,83.17472873999941,53400.44583648 2025-04-28,01:22:42.000,118,11057241,12885,0,1745803361,12966.049770929989,83.20292526000412,53400.37596528 2025-04-28,01:22:43.000,118,11057231,13125,0,1745803362,12965.995880449998,83.23817091000092,53400.39692664 2025-04-28,01:22:44.000,118,11057202,13005,0,1745803363,12965.935253659998,83.25226916999964,53400.31308120001 2025-04-28,01:22:45.000,118,11057241,13125,0,1745803364,12965.874626869998,83.259318299999,53400.34102968001 2025-04-28,01:22:46.000,118,11057237,12965,0,1745803365,12965.861154249993,83.30866221000178,53400.368978160004 2025-04-28,01:22:47.000,118,11057239,12765,0,1745803366,12965.894835799998,83.25226916999964,53400.36199104001 2025-04-28,01:22:48.000,118,11057215,13205,0,1745803367,12965.955462589998,83.259318299999,53400.36199104001 2025-04-28,01:22:49.000,118,11057189,13205,0,1745803368,12965.975671519998,83.29456395000307,53400.320068320005 2025-04-28,01:22:50.000,118,11057267,12885,0,1745803369,12966.056507239999,83.28751482000371,53400.36199104001 2025-04-28,01:22:51.000,118,11057233,13085,0,1745803370,12966.19123343999,83.31571134000114,53400.334042559996 2025-04-28,01:22:52.000,118,11057201,13045,0,1745803371,12966.33943226,83.33685872999922,53400.37596528 2025-04-28,01:22:53.000,118,11057188,12725,0,1745803372,12966.5011037,83.38620264000201,53400.3480168 2025-04-28,01:22:54.000,118,11057212,12925,0,1745803373,12966.696456689991,83.4214482899988,53400.41090088001 2025-04-28,01:22:55.000,118,11057233,13085,0,1745803374,12966.858128129992,83.49898871999903,53400.389939520006 2025-04-28,01:22:56.000,118,11057238,12965,0,1745803375,12967.087162669988,83.56243089000054,53400.47378496 2025-04-28,01:22:57.000,118,11057231,12765,0,1745803376,12967.289251969989,83.62587306000205,53400.501733439996 2025-04-28,01:22:58.000,118,11057219,13125,0,1745803377,12967.45092340999,83.70341349000228,53400.62750160001 2025-04-28,01:22:59.000,118,11057156,13085,0,1745803378,12967.646276399995,83.8161995699993,53400.64147584 2025-04-28,01:23:00.000,118,11057176,12805,0,1745803379,12967.834893079991,83.91488739000488,53400.68339856 2025-04-28,01:23:01.000,118,11057238,13405,0,1745803380,12967.942674040001,84.00652608000382,53400.71833416001 2025-04-28,01:23:02.000,118,11057218,13445,0,1745803381,12968.023509760002,84.11226303000149,53400.8021796 2025-04-28,01:23:03.000,118,11057229,13085,0,1745803382,12968.131290719997,84.21095084999979,53400.79519248001 2025-04-28,01:23:04.000,118,11057199,13125,0,1745803383,12968.225599060002,84.3096386699981,53400.85807656 2025-04-28,01:23:05.000,118,11057204,12965,0,1745803384,12968.245807990003,84.42242475000239,53400.89999928 2025-04-28,01:23:06.000,118,11057200,13045,0,1745803385,12968.259280609993,84.53521082999941,53400.941922000005 2025-04-28,01:23:07.000,118,11057212,13045,0,1745803386,12968.313171089998,84.67619343000115,53400.94890912 2025-04-28,01:23:08.000,118,11057185,13325,0,1745803387,12968.313171089998,84.75373386000138,53400.95589624 2025-04-28,01:23:09.000,118,11057197,13125,0,1745803388,12968.373797879998,84.89471646000311,53401.01179320001 2025-04-28,01:23:10.000,118,11057208,13005,0,1745803389,12968.373797879998,85.00045341000077,53400.99781896 2025-04-28,01:23:11.000,118,11057185,13085,0,1745803390,12968.353588949998,85.12028862000443,53401.03275456001 2025-04-28,01:23:12.000,118,11057195,12805,0,1745803391,12968.367061569988,85.20487818000402,53401.039741680004 2025-04-28,01:23:13.000,118,11057229,13085,0,1745803392,12968.367061569988,85.28241861000424,53401.03275456001 2025-04-28,01:23:14.000,118,11057195,12925,0,1745803393,12968.346852639988,85.31766426000104,53400.98384472001 2025-04-28,01:23:15.000,118,11057168,12965,0,1745803394,12968.299698469993,85.35995904000447,53401.004806079996 2025-04-28,01:23:16.000,118,11057188,13045,0,1745803395,12968.198653819993,85.35995904000447,53401.02576744 2025-04-28,01:23:17.000,118,11057205,13005,0,1745803396,12968.117818099992,85.26127121999889,53401.03275456001 2025-04-28,01:23:18.000,118,11057189,13085,0,1745803397,12967.969619279997,85.24012383000081,53401.004806079996 2025-04-28,01:23:19.000,118,11057164,12765,0,1745803398,12967.855102009991,85.12028862000443,53401.01878032 2025-04-28,01:23:20.000,118,11057182,13005,0,1745803399,12967.67322163999,84.99340428000141,53401.004806079996 2025-04-28,01:23:21.000,118,11057191,13045,0,1745803400,12967.525022819995,84.8665199399984,53401.01878032 2025-04-28,01:23:22.000,118,11057195,13285,0,1745803401,12967.34987875999,84.71848821000458,53401.03275456001 2025-04-28,01:23:23.000,118,11057146,12885,0,1745803402,12967.194943629998,84.61275125999964,53400.96288336001 2025-04-28,01:23:24.000,118,11057197,13085,0,1745803403,12967.033272189998,84.5211125700007,53400.95589624 2025-04-28,01:23:25.000,118,11057164,12925,0,1745803404,12966.864864440002,84.44357214000047,53400.91397352001 2025-04-28,01:23:26.000,118,11057175,13005,0,1745803405,12966.743610860001,84.40127736000431,53400.87903792 2025-04-28,01:23:27.000,118,11057186,12965,0,1745803406,12966.649302519996,84.38717909999832,53400.85807656 2025-04-28,01:23:28.000,118,11057167,13125,0,1745803407,12966.55499417999,84.42242475000239,53400.823140960005 2025-04-28,01:23:29.000,118,11057188,13165,0,1745803408,12966.52131263,84.45062126999983,53400.837115199996 2025-04-28,01:23:30.000,118,11057161,12925,0,1745803409,12966.507840009996,84.56340735000413,53400.76025688 2025-04-28,01:23:31.000,118,11057203,12765,0,1745803410,12966.47415845999,84.64799691000371,53400.704359920004 2025-04-28,01:23:32.000,118,11057238,12885,0,1745803411,12966.48089477,84.75373386000138,53400.6624372 2025-04-28,01:23:33.000,118,11057147,12965,0,1745803412,12966.467422149995,84.85242167999968,53400.6624372 2025-04-28,01:23:34.000,118,11057202,13085,0,1745803413,12966.48089477,84.99340428000141,53400.63448872 2025-04-28,01:23:35.000,118,11057143,12965,0,1745803414,12966.48089477,85.09914122999908,53400.63448872 2025-04-28,01:23:36.000,118,11057181,13285,0,1745803415,12966.507840009996,85.18373078999866,53400.59955312001 2025-04-28,01:23:37.000,118,11057197,13045,0,1745803416,12966.5011037,85.21192731000338,53400.592566 2025-04-28,01:23:38.000,118,11057142,12845,0,1745803417,12966.5011037,85.24717296000017,53400.55064328001 2025-04-28,01:23:39.000,118,11057155,13125,0,1745803418,12966.46068584,85.26832034999825,53400.52968192001 2025-04-28,01:23:40.000,118,11057210,12765,0,1745803419,12966.37985012,85.23307470000145,53400.48077208001 2025-04-28,01:23:41.000,118,11057165,13045,0,1745803420,12966.35964119,85.18373078999866,53400.49474632 2025-04-28,01:23:42.000,118,11057212,12765,0,1745803421,12966.33269594999,85.15553427000123,53400.50872056001 2025-04-28,01:23:43.000,118,11057182,12765,0,1745803422,12966.23838761,85.08504297000036,53400.46679784 2025-04-28,01:23:44.000,118,11057224,12925,0,1745803423,12966.15081557999,84.9793060200027,53400.417888 2025-04-28,01:23:45.000,118,11057171,12845,0,1745803424,12966.049770929989,84.90176559000247,53400.44583648 2025-04-28,01:23:46.000,118,11057152,12925,0,1745803425,12966.009353069989,84.81717603000288,53400.38295240001 2025-04-28,01:23:47.000,118,11057237,13125,0,1745803426,12965.881363179993,84.76078299000073,53400.3480168 2025-04-28,01:23:48.000,118,11057203,13085,0,1745803427,12965.746636980002,84.75373386000138,53400.3480168 2025-04-28,01:23:49.000,118,11057149,12965,0,1745803428,12965.584965540002,84.65504604000307,53400.28513272 2025-04-28,01:23:50.000,118,11057233,12965,0,1745803429,12965.430030409996,84.62684951999836,53400.22923576 2025-04-28,01:23:51.000,118,11057235,13085,0,1745803430,12965.30204052,84.57045648000349,53400.21526152001 2025-04-28,01:23:52.000,118,11057211,12925,0,1745803431,12965.126896459995,84.53521082999941,53400.166351679996 2025-04-28,01:23:53.000,118,11057174,13005,0,1745803432,12964.97196132999,84.49996518000262,53400.04757064001 2025-04-28,01:23:54.000,118,11057199,13125,0,1745803433,12964.776608339998,84.43652301000111,53399.984686560005 2025-04-28,01:23:55.000,118,11057205,13005,0,1745803434,12964.648618449988,84.41537562000303,53399.94276384 2025-04-28,01:23:56.000,118,11057194,12965,0,1745803435,12964.486947010002,84.36603171000024,53399.935776720005 2025-04-28,01:23:57.000,118,11057150,12925,0,1745803436,12964.298330329992,84.3096386699981,53399.83795704001 2025-04-28,01:23:58.000,118,11057267,12845,0,1745803437,12964.129922579996,84.24619650000386,53399.80302144 2025-04-28,01:23:59.000,118,11057194,12765,0,1745803438,12964.05582316999,84.14750867999828,53399.77507296 2025-04-28,01:24:00.000,118,11057222,13085,0,1745803439,12963.92109697,84.11226303000149,53399.67026616001 2025-04-28,01:24:01.000,118,11057225,13045,0,1745803440,12963.846997559995,84.07701738000469,53399.67725328 2025-04-28,01:24:02.000,118,11057241,12965,0,1745803441,12963.739216599999,83.98537868999847,53399.62834344 2025-04-28,01:24:03.000,118,11057194,13005,0,1745803442,12963.665117189994,83.9289856500036,53399.53751088 2025-04-28,01:24:04.000,118,11057248,13005,0,1745803443,12963.557336229998,83.88669087000017,53399.46065256 2025-04-28,01:24:05.000,118,11057230,12885,0,1745803444,12963.510182059988,83.83029782999802,53399.45366544001 2025-04-28,01:24:06.000,118,11057247,12845,0,1745803445,12963.463027889993,83.76685566000378,53399.42571696001 2025-04-28,01:24:07.000,118,11057240,13005,0,1745803446,12963.409137410003,83.70341349000228,53399.327897279996 2025-04-28,01:24:08.000,118,11057211,13125,0,1745803447,12963.355246929998,83.67521697000484,53399.29296168 2025-04-28,01:24:09.000,118,11057241,13045,0,1745803448,12963.341774309993,83.60472567000397,53399.2999488 2025-04-28,01:24:10.000,118,11057245,12845,0,1745803449,12963.328301690002,83.56243089000054,53399.27200032 2025-04-28,01:24:11.000,118,11057208,12685,0,1745803450,12963.348510620002,83.51308697999775,53399.23706472001 2025-04-28,01:24:12.000,118,11057191,13285,0,1745803451,12963.375455859998,83.45669394000288,53399.18815488001 2025-04-28,01:24:13.000,118,11057205,12885,0,1745803452,12963.341774309993,83.37915351000265,53399.195142000004 2025-04-28,01:24:14.000,118,11057236,12845,0,1745803453,12963.395664789998,83.36505525000393,53399.13225792 2025-04-28,01:24:15.000,118,11057256,13125,0,1745803454,12963.489973129988,83.27341655999771,53399.11129656 2025-04-28,01:24:16.000,118,11057228,13285,0,1745803455,12963.564072539994,83.2240726500022,53399.16719352001 2025-04-28,01:24:17.000,118,11057221,13205,0,1745803456,12963.658380879999,83.16767961000005,53399.13924504001 2025-04-28,01:24:18.000,118,11057249,13045,0,1745803457,12963.678589809999,83.16767961000005,53399.10430944 2025-04-28,01:24:19.000,118,11057162,13005,0,1745803458,12963.77289814999,83.09718830999918,53399.06238672 2025-04-28,01:24:20.000,118,11057218,13045,0,1745803459,12963.82005232,83.06899179000175,53399.04142536001 2025-04-28,01:24:21.000,118,11057216,13285,0,1745803460,12963.86047018,83.03374613999767,53399.048412480006 2025-04-28,01:24:22.000,118,11057270,13285,0,1745803461,12963.95477851999,82.95620571000472,53399.048412480006 2025-04-28,01:24:23.000,118,11057180,13245,0,1745803462,12964.008668999995,82.90686180000193,53399.06937384001 2025-04-28,01:24:24.000,118,11057228,12685,0,1745803463,12964.07603209999,82.78702658999828,53399.03443824 2025-04-28,01:24:25.000,118,11057211,12965,0,1745803464,12964.150131509996,82.72358442000404,53399.01347688 2025-04-28,01:24:26.000,118,11057240,12965,0,1745803465,12964.210758299996,82.63899486000446,53399.06937384001 2025-04-28,01:24:27.000,118,11057219,13045,0,1745803466,12964.284857710001,82.56850356000359,53399.01347688 2025-04-28,01:24:28.000,118,11057183,13085,0,1745803467,12964.325275570001,82.49801226000272,53399.13924504001 2025-04-28,01:24:29.000,118,11057158,13125,0,1745803468,12964.358957119992,82.39227530999779,53399.08334808 2025-04-28,01:24:30.000,118,11057164,13085,0,1745803469,12964.460001769992,82.35702966000099,53399.17418064 2025-04-28,01:24:31.000,118,11057245,13205,0,1745803470,12964.473474389997,82.25129271000333,53399.15321928 2025-04-28,01:24:32.000,118,11057203,13005,0,1745803471,12964.466738080002,82.16670315000374,53399.16719352001 2025-04-28,01:24:33.000,118,11057214,12685,0,1745803472,12964.453265459997,82.09621185000287,53399.160206399996 2025-04-28,01:24:34.000,118,11057202,12885,0,1745803473,12964.473474389997,81.96932750999986,53399.195142000004 2025-04-28,01:24:35.000,118,11057193,12765,0,1745803474,12964.433056529997,81.9270327300037,53399.23706472001 2025-04-28,01:24:36.000,118,11057205,13045,0,1745803475,12964.379166049992,81.84949230000348,53399.18815488001 2025-04-28,01:24:37.000,118,11057262,13005,0,1745803476,12964.338748189992,81.85654143000284,53399.20911624001 2025-04-28,01:24:38.000,118,11057210,12845,0,1745803477,12964.264648780001,81.8142466499994,53399.18815488001 2025-04-28,01:24:39.000,118,11057213,12845,0,1745803478,12964.210758299996,81.76490274000389,53399.25103896 2025-04-28,01:24:40.000,118,11057191,13085,0,1745803479,12964.177076749991,81.72965708999982,53399.16719352001 2025-04-28,01:24:41.000,118,11057165,13285,0,1745803480,12964.129922579996,81.76490274000389,53399.20212912 2025-04-28,01:24:42.000,118,11057193,13125,0,1745803481,12964.129922579996,81.82129577999876,53399.22309048 2025-04-28,01:24:43.000,118,11057208,12965,0,1745803482,12964.129922579996,81.89883620999899,53399.25802608001 2025-04-28,01:24:44.000,118,11057177,12965,0,1745803483,12964.217494609991,81.99047489999793,53399.25103896 2025-04-28,01:24:45.000,118,11057238,13045,0,1745803484,12964.284857710001,82.08916272000351,53399.30693592001 2025-04-28,01:24:46.000,118,11057187,13085,0,1745803485,12964.406111290002,82.22309618999861,53399.27898744 2025-04-28,01:24:47.000,118,11057178,13005,0,1745803486,12964.493683319997,82.29358748999948,53399.265013200005 2025-04-28,01:24:48.000,118,11057238,13205,0,1745803487,12964.628409520003,82.39932444000442,53399.27200032 2025-04-28,01:24:49.000,118,11057212,13405,0,1745803488,12964.803553579994,82.44866834999993,53399.265013200005 2025-04-28,01:24:50.000,118,11057243,12845,0,1745803489,12964.97196132999,82.47686487000465,53399.383794240006 2025-04-28,01:24:51.000,118,11057242,12885,0,1745803490,12965.106687529995,82.54030703999888,53399.362832880004 2025-04-28,01:24:52.000,118,11057241,13205,0,1745803491,12965.227941109995,82.53325790999952,53399.47462680001 2025-04-28,01:24:53.000,118,11057208,13005,0,1745803492,12965.369403619996,82.49801226000272,53399.47462680001 2025-04-28,01:24:54.000,118,11057181,13165,0,1745803493,12965.470448269996,82.44161922000058,53399.55847224 2025-04-28,01:24:55.000,118,11057218,12645,0,1745803494,12965.605174470002,82.42752096000186,53399.54449800001 2025-04-28,01:24:56.000,118,11057222,13085,0,1745803495,12965.699482809992,82.36407879000035,53399.62135632001 2025-04-28,01:24:57.000,118,11057250,13125,0,1745803496,12965.760109599993,82.30063661999884,53399.63533056 2025-04-28,01:24:58.000,118,11057209,13325,0,1745803497,12965.807263770002,82.25129271000333,53399.70520176 2025-04-28,01:24:59.000,118,11057148,13125,0,1745803498,12965.921781039993,82.22309618999861,53399.768085840005 2025-04-28,01:25:00.000,118,11057194,12925,0,1745803499,12965.989144139989,82.16670315000374,53399.79603432 2025-04-28,01:25:01.000,118,11057210,13005,0,1745803500,12966.056507239999,82.13145749999967,53399.85193128 2025-04-28,01:25:02.000,118,11057213,13005,0,1745803501,12966.15081557999,82.13145749999967,53399.90084112 2025-04-28,01:25:03.000,118,11057222,13205,0,1745803502,12966.23838761,82.13145749999967,53399.91481536 2025-04-28,01:25:04.000,118,11057232,13445,0,1745803503,12966.33269594999,82.16670315000374,53399.984686560005 2025-04-28,01:25:05.000,118,11057238,12605,0,1745803504,12966.41353166999,82.19489967000118,53400.01962216 2025-04-28,01:25:06.000,118,11057231,13285,0,1745803505,12966.53478524999,82.25129271000333,53400.01962216 2025-04-28,01:25:07.000,118,11057192,13205,0,1745803506,12966.629093589996,82.3217840100042,53400.01962216 2025-04-28,01:25:08.000,118,11057258,13245,0,1745803507,12966.730138239996,82.39932444000442,53400.08949336 2025-04-28,01:25:09.000,118,11057230,13205,0,1745803508,12966.844655510002,82.49096313000337,53400.09648048001 2025-04-28,01:25:10.000,118,11057204,12965,0,1745803509,12966.898545989992,82.56850356000359,53400.17333880001 2025-04-28,01:25:11.000,118,11057254,13085,0,1745803510,12967.019799569993,82.63899486000446,53400.17333880001 2025-04-28,01:25:12.000,118,11057174,12805,0,1745803511,12967.174734699998,82.7306335500034,53400.25019712 2025-04-28,01:25:13.000,118,11057264,12845,0,1745803512,12967.228625179989,82.7658792000002,53400.28513272 2025-04-28,01:25:14.000,118,11057236,13045,0,1745803513,12967.309460899989,82.82932137000171,53400.26417136001 2025-04-28,01:25:15.000,118,11057201,13205,0,1745803514,12967.45765972,82.92800919000001,53400.334042559996 2025-04-28,01:25:16.000,118,11057265,12925,0,1745803515,12967.49134126999,82.94915657999809,53400.44583648 2025-04-28,01:25:17.000,118,11057243,13085,0,1745803516,12967.57217698999,83.01964787999896,53400.42487512 2025-04-28,01:25:18.000,118,11057217,13165,0,1745803517,12967.63280377999,83.06899179000175,53400.487759200005 2025-04-28,01:25:19.000,118,11057214,12725,0,1745803518,12967.686694259995,83.09718830999918,53400.501733439996 2025-04-28,01:25:20.000,118,11057195,12925,0,1745803519,12967.72037581,83.11833570000454,53400.56461752 2025-04-28,01:25:21.000,118,11057230,12885,0,1745803520,12967.75405735999,83.11833570000454,53400.57160464 2025-04-28,01:25:22.000,118,11057254,12925,0,1745803521,12967.747321049996,83.16063048000069,53400.57859176001 2025-04-28,01:25:23.000,118,11057268,12805,0,1745803522,12967.74058474,83.17472873999941,53400.655450080005 2025-04-28,01:25:24.000,118,11057214,13405,0,1745803523,12967.73384842999,83.20997439000348,53400.68339856 2025-04-28,01:25:25.000,118,11057248,13005,0,1745803524,12967.71363949999,83.2240726500022,53400.67641144001 2025-04-28,01:25:26.000,118,11057235,12605,0,1745803525,12967.71363949999,83.24522004000028,53400.69038568 2025-04-28,01:25:27.000,118,11057212,12765,0,1745803526,12967.71363949999,83.28751482000371,53400.76724400001 2025-04-28,01:25:28.000,118,11057176,13005,0,1745803527,12967.72037581,83.28751482000371,53400.78121824 2025-04-28,01:25:29.000,118,11057237,12845,0,1745803528,12967.76079367,83.3227604700005,53400.73929552 2025-04-28,01:25:30.000,118,11057228,13045,0,1745803529,12967.75405735999,83.35095698999794,53400.75326976 2025-04-28,01:25:31.000,118,11057159,12885,0,1745803530,12967.767529979996,83.41439915999945,53400.78820536 2025-04-28,01:25:32.000,118,11057183,13205,0,1745803531,12967.814684149991,83.49193958999967,53400.823140960005 2025-04-28,01:25:33.000,118,11057242,13125,0,1745803532,12967.82142046,83.5342343700031,53400.837115199996 2025-04-28,01:25:34.000,118,11057156,12965,0,1745803533,12967.895519869991,83.61177480000333,53400.85807656 2025-04-28,01:25:35.000,118,11057210,13045,0,1745803534,12967.942674040001,83.70341349000228,53400.83012808 2025-04-28,01:25:36.000,118,11057196,12885,0,1745803535,12967.962882970001,83.78800305000186,53400.89999928 2025-04-28,01:25:37.000,118,11057168,12925,0,1745803536,12968.016773449992,83.82324869999866,53400.83012808 2025-04-28,01:25:38.000,118,11057200,13005,0,1745803537,12968.070663929997,83.90078912999888,53400.84410232001 2025-04-28,01:25:39.000,118,11057213,12845,0,1745803538,12968.084136550002,83.92193652000424,53400.87903792 2025-04-28,01:25:40.000,118,11057192,13045,0,1745803539,12968.111081789997,83.97128042999975,53400.84410232001 2025-04-28,01:25:41.000,118,11057198,13005,0,1745803540,12968.151499649997,83.99242781999783,53400.893012160006 2025-04-28,01:25:42.000,118,11057180,12965,0,1745803541,12968.144763340002,84.00652608000382,53400.91397352001 2025-04-28,01:25:43.000,118,11057193,13085,0,1745803542,12968.131290719997,84.0276734700019,53400.94890912 2025-04-28,01:25:44.000,118,11057183,13245,0,1745803543,12968.111081789997,83.99947695000446,53400.96288336001 2025-04-28,01:25:45.000,118,11057226,12725,0,1745803544,12968.144763340002,84.0629191199987,53400.96987048 2025-04-28,01:25:46.000,118,11057213,13285,0,1745803545,12968.111081789997,84.04882085999998,53400.92794776 2025-04-28,01:25:47.000,118,11057177,12965,0,1745803546,12968.131290719997,84.09111564000341,53400.94890912 2025-04-28,01:25:48.000,118,11057202,13245,0,1745803547,12968.117818099992,84.11931216000085,53400.96288336001 2025-04-28,01:25:49.000,118,11057179,13045,0,1745803548,12968.117818099992,84.13341041999956,53400.92096064 2025-04-28,01:25:50.000,118,11057197,13125,0,1745803549,12968.158235959992,84.175705200003,53400.98384472001 2025-04-28,01:25:51.000,118,11057193,12965,0,1745803550,12968.191917509997,84.23209823999787,53400.96288336001 2025-04-28,01:25:52.000,118,11057189,13125,0,1745803551,12968.212126439998,84.2743930200013,53400.96987048 2025-04-28,01:25:53.000,118,11057250,13045,0,1745803552,12968.191917509997,84.29554040999938,53400.91397352001 2025-04-28,01:25:54.000,118,11057200,13165,0,1745803553,12968.185181200002,84.31668780000473,53400.91397352001 2025-04-28,01:25:55.000,118,11057186,12925,0,1745803554,12968.245807990003,84.32373693000409,53400.93493488001 2025-04-28,01:25:56.000,118,11057209,12805,0,1745803555,12968.225599060002,84.3730808399996,53400.94890912 2025-04-28,01:25:57.000,118,11057215,13085,0,1745803556,12968.232335369998,84.42242475000239,53400.94890912 2025-04-28,01:25:58.000,118,11057192,13005,0,1745803557,12968.225599060002,84.45062126999983,53400.96288336001 2025-04-28,01:25:59.000,118,11057225,12885,0,1745803558,12968.205390130002,84.49291605000326,53400.93493488001 2025-04-28,01:26:00.000,118,11057221,13205,0,1745803559,12968.131290719997,84.53521082999941,53400.91397352001 2025-04-28,01:26:01.000,118,11057240,12965,0,1745803560,12968.097609169992,84.57750561000285,53400.96987048 2025-04-28,01:26:02.000,118,11057199,13205,0,1745803561,12968.077400239992,84.61275125999964,53400.87903792 2025-04-28,01:26:03.000,118,11057190,12965,0,1745803562,12968.030246069997,84.67619343000115,53400.872050800004 2025-04-28,01:26:04.000,118,11057231,12885,0,1745803563,12968.016773449992,84.72553734000394,53400.893012160006 2025-04-28,01:26:05.000,118,11057183,12965,0,1745803564,12967.996564519992,84.81717603000288,53400.83012808 2025-04-28,01:26:06.000,118,11057194,12925,0,1745803565,12967.949410349996,84.85947080999904,53400.85807656 2025-04-28,01:26:07.000,118,11057243,12725,0,1745803566,12967.956146659992,84.93701123999926,53400.823140960005 2025-04-28,01:26:08.000,118,11057200,13125,0,1745803567,12967.956146659992,84.96520776000398,53400.81615384001 2025-04-28,01:26:09.000,118,11057215,12965,0,1745803568,12967.983091900001,84.97225689000334,53400.84410232001 2025-04-28,01:26:10.000,118,11057220,12965,0,1745803569,12968.010037139997,85.00750254000013,53400.88602504001 2025-04-28,01:26:11.000,118,11057203,12765,0,1745803570,12968.010037139997,85.01455166999949,53400.823140960005 2025-04-28,01:26:12.000,118,11057255,12925,0,1745803571,12968.016773449992,85.04979732000356,53400.81615384001 2025-04-28,01:26:13.000,118,11057199,13005,0,1745803572,12968.010037139997,85.00750254000013,53400.75326976 2025-04-28,01:26:14.000,118,11057211,13125,0,1745803573,12968.043718690002,85.01455166999949,53400.76724400001 2025-04-28,01:26:15.000,118,11057191,13205,0,1745803574,12968.010037139997,84.95815863000462,53400.76724400001 2025-04-28,01:26:16.000,118,11057225,13005,0,1745803575,12967.983091900001,84.95815863000462,53400.69737280001 2025-04-28,01:26:17.000,118,11057231,13125,0,1745803576,12967.989828209997,84.95110949999798,53400.73929552 2025-04-28,01:26:18.000,118,11057224,12925,0,1745803577,12967.969619279997,84.92291298000055,53400.76025688 2025-04-28,01:26:19.000,118,11057201,12885,0,1745803578,12967.942674040001,84.8665199399984,53400.6624372 2025-04-28,01:26:20.000,118,11057197,13125,0,1745803579,12967.935937729992,84.83832342000096,53400.68339856 2025-04-28,01:26:21.000,118,11057235,13045,0,1745803580,12967.895519869991,84.82422516000224,53400.655450080005 2025-04-28,01:26:22.000,118,11057246,12645,0,1745803581,12967.902256180001,84.81717603000288,53400.69038568 2025-04-28,01:26:23.000,118,11057211,12885,0,1745803582,12967.902256180001,84.81717603000288,53400.63448872 2025-04-28,01:26:24.000,118,11057187,13085,0,1745803583,12967.875310939991,84.81012690000352,53400.57160464 2025-04-28,01:26:25.000,118,11057215,13285,0,1745803584,12967.882047250001,84.8312742900016,53400.58557888 2025-04-28,01:26:26.000,118,11057195,12925,0,1745803585,12967.922465110001,84.85242167999968,53400.592566 2025-04-28,01:26:27.000,118,11057177,12805,0,1745803586,12967.915728799991,84.90176559000247,53400.487759200005 2025-04-28,01:26:28.000,118,11057237,12885,0,1745803587,12967.969619279997,84.90881472000183,53400.56461752 2025-04-28,01:26:29.000,118,11057206,12965,0,1745803588,12967.976355589992,84.9299621099999,53400.48077208001 2025-04-28,01:26:30.000,118,11057157,13045,0,1745803589,12967.956146659992,84.95110949999798,53400.4528236 2025-04-28,01:26:31.000,118,11057186,12925,0,1745803590,12967.915728799991,84.99340428000141,53400.44583648 2025-04-28,01:26:32.000,118,11057226,13125,0,1745803591,12967.861838320001,84.99340428000141,53400.46679784 2025-04-28,01:26:33.000,118,11057184,12925,0,1745803592,12967.82142046,84.94406036999862,53400.45981072001 2025-04-28,01:26:34.000,118,11057190,13085,0,1745803593,12967.787738909996,84.96520776000398,53400.389939520006 2025-04-28,01:26:35.000,118,11057201,13085,0,1745803594,12967.666485329995,84.91586385000119,53400.40391376 2025-04-28,01:26:36.000,118,11057184,13285,0,1745803595,12967.59912223,84.90176559000247,53400.368978160004 2025-04-28,01:26:37.000,118,11057180,12845,0,1745803596,12967.49807758,84.88061820000439,53400.2781456 2025-04-28,01:26:38.000,118,11057207,13125,0,1745803597,12967.403769239994,84.7960286400048,53400.29910696 2025-04-28,01:26:39.000,118,11057224,13165,0,1745803598,12967.32966982999,84.72553734000394,53400.26417136001 2025-04-28,01:26:40.000,118,11057231,13205,0,1745803599,12967.154525769998,84.67619343000115,53400.24321000001 2025-04-28,01:26:41.000,118,11057184,12885,0,1745803600,12967.134316839998,84.63389864999772,53400.2781456 2025-04-28,01:26:42.000,118,11057205,12805,0,1745803601,12967.013063259998,84.5845547400022,53400.29211984001 2025-04-28,01:26:43.000,118,11057211,13125,0,1745803602,12966.905282300002,84.55635822000477,53400.25718424 2025-04-28,01:26:44.000,118,11057174,12925,0,1745803603,12966.885073370002,84.50701431000198,53400.28513272 2025-04-28,01:26:45.000,118,11057187,13365,0,1745803604,12966.804237650002,84.43652301000111,53400.18032592 2025-04-28,01:26:46.000,118,11057206,13005,0,1745803605,12966.757083479992,84.42242475000239,53400.22923576 2025-04-28,01:26:47.000,118,11057181,13005,0,1745803606,12966.730138239996,84.39422822999768,53400.1384032 2025-04-28,01:26:48.000,118,11057193,12765,0,1745803607,12966.763819790001,84.3730808399996,53400.152377440005 2025-04-28,01:26:49.000,118,11057194,13005,0,1745803608,12966.709929309996,84.36603171000024,53400.14539032001 2025-04-28,01:26:50.000,118,11057210,12765,0,1745803609,12966.723401930001,84.30258953999873,53400.08250624 2025-04-28,01:26:51.000,118,11057233,13045,0,1745803610,12966.743610860001,84.33078606000345,53400.08250624 2025-04-28,01:26:52.000,118,11057199,13245,0,1745803611,12966.736874549992,84.28849128000002,53400.04757064001 2025-04-28,01:26:53.000,118,11057205,13085,0,1745803612,12966.770556099997,84.28144215000066,53400.04058352 2025-04-28,01:26:54.000,118,11057190,13165,0,1745803613,12966.790765029997,84.2391473700045,53400.02660928001 2025-04-28,01:26:55.000,118,11057210,13125,0,1745803614,12966.817710269992,84.21095084999979,53400.02660928001 2025-04-28,01:26:56.000,118,11057247,13205,0,1745803615,12966.817710269992,84.18980346000171,53400.01263504 2025-04-28,01:26:57.000,118,11057207,12925,0,1745803616,12966.797501339992,84.14045954999892,53400.033596400004 2025-04-28,01:26:58.000,118,11057219,12965,0,1745803617,12966.763819790001,84.04882085999998,53399.998660799996 2025-04-28,01:26:59.000,118,11057200,12845,0,1745803618,12966.763819790001,83.98537868999847,53400.01962216 2025-04-28,01:27:00.000,118,11057219,13045,0,1745803619,12966.743610860001,83.88669087000017,53400.04058352 2025-04-28,01:27:01.000,118,11057208,13085,0,1745803620,12966.730138239996,83.83734696000465,53400.00564792001 2025-04-28,01:27:02.000,118,11057196,12965,0,1745803621,12966.730138239996,83.75980653000443,53399.99167368 2025-04-28,01:27:03.000,118,11057208,13085,0,1745803622,12966.682984070001,83.64702045000013,53399.97071232 2025-04-28,01:27:04.000,118,11057180,13125,0,1745803623,12966.642566210001,83.55538176000118,53400.01263504 2025-04-28,01:27:05.000,118,11057208,12805,0,1745803624,12966.642566210001,83.48489046000032,53399.92180248 2025-04-28,01:27:06.000,118,11057223,12805,0,1745803625,12966.55499417999,83.45669394000288,53399.92180248 2025-04-28,01:27:07.000,118,11057226,13245,0,1745803626,12966.528048939996,83.36505525000393,53399.94975096 2025-04-28,01:27:08.000,118,11057229,12965,0,1745803627,12966.47415845999,83.35095698999794,53399.90084112 2025-04-28,01:27:09.000,118,11057208,12885,0,1745803628,12966.42026798,83.29456395000307,53399.84494416 2025-04-28,01:27:10.000,118,11057192,12885,0,1745803629,12966.386586429995,83.259318299999,53399.85193128 2025-04-28,01:27:11.000,118,11057201,13125,0,1745803630,12966.325959639995,83.18882699999813,53399.83795704001 2025-04-28,01:27:12.000,118,11057209,13045,0,1745803631,12966.285541779995,83.14653222000197,53399.84494416 2025-04-28,01:27:13.000,118,11057203,12965,0,1745803632,12966.17776082,83.1253848300039,53399.83795704001 2025-04-28,01:27:14.000,118,11057207,13005,0,1745803633,12966.19123343999,83.0760409200011,53399.85193128 2025-04-28,01:27:15.000,118,11057185,13005,0,1745803634,12966.15081557999,82.99850049000088,53399.80302144 2025-04-28,01:27:16.000,118,11057248,12765,0,1745803635,12966.096925099999,82.92800919000001,53399.76109872001 2025-04-28,01:27:17.000,118,11057221,12845,0,1745803636,12966.063243549994,82.82932137000171,53399.77507296 2025-04-28,01:27:18.000,118,11057186,13045,0,1745803637,12966.069979859989,82.74473181000212,53399.74712448 2025-04-28,01:27:19.000,118,11057181,13205,0,1745803638,12965.968935209989,82.65309312000318,53399.74013736001 2025-04-28,01:27:20.000,118,11057212,13165,0,1745803639,12965.989144139989,82.57555269000295,53399.77507296 2025-04-28,01:27:21.000,118,11057263,12845,0,1745803640,12965.962198899993,82.55440530000487,53399.76109872001 2025-04-28,01:27:22.000,118,11057234,13125,0,1745803641,12965.894835799998,82.49096313000337,53399.78904720001 2025-04-28,01:27:23.000,118,11057243,12845,0,1745803642,12965.901572109993,82.43457009000122,53399.77507296 2025-04-28,01:27:24.000,118,11057227,13045,0,1745803643,12965.881363179993,82.43457009000122,53399.719176000006 2025-04-28,01:27:25.000,118,11057218,13245,0,1745803644,12965.888099489988,82.4204718300025,53399.719176000006 2025-04-28,01:27:26.000,118,11057209,13245,0,1745803645,12965.854417939998,82.44161922000058,53399.74712448 2025-04-28,01:27:27.000,118,11057255,12925,0,1745803646,12965.854417939998,82.41342270000314,53399.719176000006 2025-04-28,01:27:28.000,118,11057202,12765,0,1745803647,12965.874626869998,82.44161922000058,53399.698214640004 2025-04-28,01:27:29.000,118,11057219,13045,0,1745803648,12965.894835799998,82.4557174799993,53399.698214640004 2025-04-28,01:27:30.000,118,11057222,12885,0,1745803649,12965.921781039993,82.49801226000272,53399.70520176 2025-04-28,01:27:31.000,118,11057220,13085,0,1745803650,12966.002616759994,82.52620878000016,53399.71218888001 2025-04-28,01:27:32.000,118,11057198,13005,0,1745803651,12966.022825689994,82.54030703999888,53399.67026616001 2025-04-28,01:27:33.000,118,11057216,12965,0,1745803652,12966.069979859989,82.53325790999952,53399.65629192 2025-04-28,01:27:34.000,118,11057210,12965,0,1745803653,12966.17776082,82.57555269000295,53399.6842404 2025-04-28,01:27:35.000,118,11057178,12805,0,1745803654,12966.204706059994,82.58965095000167,53399.67026616001 2025-04-28,01:27:36.000,118,11057253,13125,0,1745803655,12966.27206915999,82.58965095000167,53399.70520176 2025-04-28,01:27:37.000,118,11057218,12685,0,1745803656,12966.33943226,82.57555269000295,53399.71218888001 2025-04-28,01:27:38.000,118,11057182,12925,0,1745803657,12966.40005905,82.55440530000487,53399.72616312 2025-04-28,01:27:39.000,118,11057171,12925,0,1745803658,12966.42026798,82.5191596500008,53399.72616312 2025-04-28,01:27:40.000,118,11057193,13125,0,1745803659,12966.48089477,82.5191596500008,53399.74712448 2025-04-28,01:27:41.000,118,11057202,12925,0,1745803660,12966.568466799996,82.54030703999888,53399.7541116 2025-04-28,01:27:42.000,118,11057220,12925,0,1745803661,12966.615620969991,82.53325790999952,53399.76109872001 2025-04-28,01:27:43.000,118,11057193,12885,0,1745803662,12966.662775140001,82.56145443000423,53399.81000856001 2025-04-28,01:27:44.000,118,11057217,12725,0,1745803663,12966.716665619992,82.57555269000295,53399.79603432 2025-04-28,01:27:45.000,118,11057176,13045,0,1745803664,12966.763819790001,82.58260182000231,53399.865905520004 2025-04-28,01:27:46.000,118,11057190,13125,0,1745803665,12966.831182889997,82.61079833999975,53399.83795704001 2025-04-28,01:27:47.000,118,11057205,12765,0,1745803666,12966.885073370002,82.62489659999846,53399.816995680005 2025-04-28,01:27:48.000,118,11057206,13205,0,1745803667,12966.938963849992,82.6671913800019,53399.85193128 2025-04-28,01:27:49.000,118,11057202,12885,0,1745803668,12967.006326950002,82.69538789999933,53399.85193128 2025-04-28,01:27:50.000,118,11057244,12925,0,1745803669,12967.066953740003,82.75883007000084,53399.984686560005 2025-04-28,01:27:51.000,118,11057180,12885,0,1745803670,12967.134316839998,82.7658792000002,53399.99167368 2025-04-28,01:27:52.000,118,11057212,13285,0,1745803671,12967.228625179989,82.79407572000491,53400.04058352 2025-04-28,01:27:53.000,118,11057217,13205,0,1745803672,12967.235361489998,82.82227224000235,53400.06154488 2025-04-28,01:27:54.000,118,11057213,13005,0,1745803673,12967.282515659994,82.85751788999914,53400.09648048001 2025-04-28,01:27:55.000,118,11057218,13085,0,1745803674,12967.336406139999,82.8645670199985,53400.11744184 2025-04-28,01:27:56.000,118,11057214,13085,0,1745803675,12967.343142449994,82.88571441000386,53400.152377440005 2025-04-28,01:27:57.000,118,11057199,12965,0,1745803676,12967.383560309994,82.89276354000322,53400.103467600005 2025-04-28,01:27:58.000,118,11057195,12845,0,1745803677,12967.484604959995,82.89276354000322,53400.18032592 2025-04-28,01:27:59.000,118,11057252,12845,0,1745803678,12967.47786865,82.89981267000258,53400.18731304 2025-04-28,01:28:00.000,118,11057213,13005,0,1745803679,12967.55196805999,82.90686180000193,53400.15936456 2025-04-28,01:28:01.000,118,11057212,13125,0,1745803680,12967.63280377999,82.90686180000193,53400.15936456 2025-04-28,01:28:02.000,118,11057233,12725,0,1745803681,12967.666485329995,82.9139109300013,53400.2082744 2025-04-28,01:28:03.000,118,11057246,12885,0,1745803682,12967.71363949999,82.96325484000408,53400.2781456 2025-04-28,01:28:04.000,118,11057222,13045,0,1745803683,12967.794475219991,82.95620571000472,53400.271158480005 2025-04-28,01:28:05.000,118,11057189,12965,0,1745803684,12967.875310939991,82.98440223000216,53400.24321000001 2025-04-28,01:28:06.000,118,11057244,13165,0,1745803685,12967.902256180001,83.00554962000024,53400.271158480005 2025-04-28,01:28:07.000,118,11057232,13125,0,1745803686,12967.976355589992,83.0760409200011,53400.29211984001 2025-04-28,01:28:08.000,118,11057261,13285,0,1745803687,12968.050454999997,83.16063048000069,53400.320068320005 2025-04-28,01:28:09.000,118,11057273,13085,0,1745803688,12968.124554410002,83.19587613000476,53400.334042559996 2025-04-28,01:28:10.000,118,11057242,13205,0,1745803689,12968.185181200002,83.259318299999,53400.37596528 2025-04-28,01:28:11.000,118,11057228,12965,0,1745803690,12968.225599060002,83.30161308000243,53400.36199104001 2025-04-28,01:28:12.000,118,11057244,12925,0,1745803691,12968.272753229998,83.36505525000393,53400.41090088001 2025-04-28,01:28:13.000,118,11057197,13085,0,1745803692,12968.326643709988,83.40735003000009,53400.438849360005 2025-04-28,01:28:14.000,118,11057243,12965,0,1745803693,12968.373797879998,83.49898871999903,53400.368978160004 2025-04-28,01:28:15.000,118,11057235,13005,0,1745803694,12968.400743119993,83.52013611000439,53400.438849360005 2025-04-28,01:28:16.000,118,11057241,13125,0,1745803695,12968.441160979994,83.56243089000054,53400.438849360005 2025-04-28,01:28:17.000,118,11057243,13085,0,1745803696,12968.454633599998,83.59767654000461,53400.47378496 2025-04-28,01:28:18.000,118,11057217,12725,0,1745803697,12968.468106219989,83.59062740999798,53400.49474632 2025-04-28,01:28:19.000,118,11057198,12965,0,1745803698,12968.468106219989,83.63997132000077,53400.46679784 2025-04-28,01:28:20.000,118,11057200,13125,0,1745803699,12968.468106219989,83.63997132000077,53400.49474632 2025-04-28,01:28:21.000,118,11057185,13005,0,1745803700,12968.434424669998,83.6681678399982,53400.52968192001 2025-04-28,01:28:22.000,118,11057222,13005,0,1745803701,12968.481578839994,83.66111870999885,53400.52968192001 2025-04-28,01:28:23.000,118,11057184,13165,0,1745803702,12968.427688359989,83.64702045000013,53400.49474632 2025-04-28,01:28:24.000,118,11057244,13005,0,1745803703,12968.400743119993,83.67521697000484,53400.55064328001 2025-04-28,01:28:25.000,118,11057214,12805,0,1745803704,12968.360325259993,83.69636436000292,53400.45981072001 2025-04-28,01:28:26.000,118,11057194,12925,0,1745803705,12968.326643709988,83.72456088000035,53400.58557888 2025-04-28,01:28:27.000,118,11057197,12965,0,1745803706,12968.353588949998,83.717511750001,53400.50872056001 2025-04-28,01:28:28.000,118,11057233,13125,0,1745803707,12968.340116329993,83.75275739999779,53400.54365616 2025-04-28,01:28:29.000,118,11057198,13005,0,1745803708,12968.340116329993,83.76685566000378,53400.54365616 2025-04-28,01:28:30.000,118,11057211,12965,0,1745803709,12968.299698469993,83.80915043999994,53400.606540240005 2025-04-28,01:28:31.000,118,11057203,13125,0,1745803710,12968.272753229998,83.86554348000209,53400.5226948 2025-04-28,01:28:32.000,118,11057174,12765,0,1745803711,12968.252544299998,83.91488739000488,53400.50872056001 2025-04-28,01:28:33.000,118,11057206,13005,0,1745803712,12968.225599060002,83.9289856500036,53400.54365616 2025-04-28,01:28:34.000,118,11057221,12805,0,1745803713,12968.232335369998,83.97832955999911,53400.501733439996 2025-04-28,01:28:35.000,118,11057248,12885,0,1745803714,12968.245807990003,84.00652608000382,53400.536669040004 2025-04-28,01:28:36.000,118,11057212,13165,0,1745803715,12968.185181200002,84.0276734700019,53400.487759200005 2025-04-28,01:28:37.000,118,11057198,13165,0,1745803716,12968.138027029992,84.05586998999934,53400.487759200005 2025-04-28,01:28:38.000,118,11057214,13085,0,1745803717,12968.117818099992,84.07701738000469,53400.51570768 2025-04-28,01:28:39.000,118,11057192,13165,0,1745803718,12968.097609169992,84.0629191199987,53400.46679784 2025-04-28,01:28:40.000,118,11057219,13125,0,1745803719,12968.036982379992,84.02062434000254,53400.40391376 2025-04-28,01:28:41.000,118,11057195,12845,0,1745803720,12968.003300830002,84.04882085999998,53400.43186224001 2025-04-28,01:28:42.000,118,11057218,13205,0,1745803721,12967.969619279997,84.04177173000062,53400.368978160004 2025-04-28,01:28:43.000,118,11057196,13045,0,1745803722,12967.875310939991,84.0276734700019,53400.39692664 2025-04-28,01:28:44.000,118,11057191,13085,0,1745803723,12967.834893079991,84.01357521000318,53400.38295240001 2025-04-28,01:28:45.000,118,11057182,12885,0,1745803724,12967.82142046,83.94308391000231,53400.3480168 2025-04-28,01:28:46.000,118,11057212,12965,0,1745803725,12967.747321049996,83.9289856500036,53400.31308120001 2025-04-28,01:28:47.000,118,11057206,12885,0,1745803726,12967.70016688,83.91488739000488,53400.34102968001 2025-04-28,01:28:48.000,118,11057183,13285,0,1745803727,12967.626067469995,83.9289856500036,53400.2781456 2025-04-28,01:28:49.000,118,11057192,12845,0,1745803728,12967.59912223,83.87259261000145,53400.29910696 2025-04-28,01:28:50.000,118,11057154,13285,0,1745803729,12967.585649609995,83.87259261000145,53400.21526152001 2025-04-28,01:28:51.000,118,11057198,12765,0,1745803730,12967.55196805999,83.90783825999824,53400.21526152001 2025-04-28,01:28:52.000,118,11057239,13205,0,1745803731,12967.484604959995,83.90078912999888,53400.17333880001 2025-04-28,01:28:53.000,118,11057205,13045,0,1745803732,12967.423978169994,83.94308391000231,53400.068532 2025-04-28,01:28:54.000,118,11057202,13365,0,1745803733,12967.39703293,83.93603478000296,53400.054557760006 2025-04-28,01:28:55.000,118,11057210,13085,0,1745803734,12967.363351379994,83.97832955999911,53400.06154488 2025-04-28,01:28:56.000,118,11057180,13125,0,1745803735,12967.295988279999,84.0276734700019,53400.04757064001 2025-04-28,01:28:57.000,118,11057194,13005,0,1745803736,12967.228625179989,84.03472260000126,53400.01263504 2025-04-28,01:28:58.000,118,11057191,12845,0,1745803737,12967.181471009993,84.05586998999934,53399.97071232 2025-04-28,01:28:59.000,118,11057210,13285,0,1745803738,12967.134316839998,84.08406651000405,53399.92180248 2025-04-28,01:29:00.000,118,11057194,13245,0,1745803739,12967.093898979998,84.09111564000341,53399.90084112 2025-04-28,01:29:01.000,118,11057201,12685,0,1745803740,12967.046744810003,84.1263612900002,53399.90782824001 2025-04-28,01:29:02.000,118,11057181,13405,0,1745803741,12967.019799569993,84.1263612900002,53399.865905520004 2025-04-28,01:29:03.000,118,11057189,12925,0,1745803742,12966.992854329997,84.09111564000341,53399.83795704001 2025-04-28,01:29:04.000,118,11057131,13125,0,1745803743,12966.912018609997,84.0629191199987,53399.80302144 2025-04-28,01:29:05.000,118,11057179,12845,0,1745803744,12966.864864440002,84.03472260000126,53399.719176000006 2025-04-28,01:29:06.000,118,11057145,13205,0,1745803745,12966.844655510002,84.04177173000062,53399.74712448 2025-04-28,01:29:07.000,118,11057222,12765,0,1745803746,12966.763819790001,83.99242781999783,53399.72616312 2025-04-28,01:29:08.000,118,11057201,13245,0,1745803747,12966.770556099997,83.97128042999975,53399.67725328 2025-04-28,01:29:09.000,118,11057141,13005,0,1745803748,12966.689720379996,83.96423130000039,53399.6143692 2025-04-28,01:29:10.000,118,11057200,13365,0,1745803749,12966.689720379996,83.92193652000424,53399.600394960005 2025-04-28,01:29:11.000,118,11057176,13085,0,1745803750,12966.62235728,83.92193652000424,53399.600394960005 2025-04-28,01:29:12.000,118,11057161,13125,0,1745803751,12966.588675729996,83.87259261000145,53399.5095624 2025-04-28,01:29:13.000,118,11057152,13125,0,1745803752,12966.52131263,83.89373999999953,53399.47462680001 2025-04-28,01:29:14.000,118,11057187,13045,0,1745803753,12966.5011037,83.9289856500036,53399.42571696001 2025-04-28,01:29:15.000,118,11057159,13005,0,1745803754,12966.427004289995,83.92193652000424,53399.48860104 2025-04-28,01:29:16.000,118,11057170,12725,0,1745803755,12966.39332273999,83.94308391000231,53399.4396912 2025-04-28,01:29:17.000,118,11057182,13165,0,1745803756,12966.35290487999,83.99242781999783,53399.42571696001 2025-04-28,01:29:18.000,118,11057155,12685,0,1745803757,12966.25859654,83.97128042999975,53399.41872984 2025-04-28,01:29:19.000,118,11057139,13165,0,1745803758,12966.21144236999,83.98537868999847,53399.383794240006 2025-04-28,01:29:20.000,118,11057208,13085,0,1745803759,12966.157551889999,83.97832955999911,53399.34187152 2025-04-28,01:29:21.000,118,11057136,13045,0,1745803760,12966.11039771999,84.02062434000254,53399.313923040005 2025-04-28,01:29:22.000,118,11057194,12685,0,1745803761,12966.096925099999,83.99242781999783,53399.327897279996 2025-04-28,01:29:23.000,118,11057159,13005,0,1745803762,12966.076716169999,84.04882085999998,53399.27898744 2025-04-28,01:29:24.000,118,11057184,13005,0,1745803763,12966.063243549994,84.0629191199987,53399.265013200005 2025-04-28,01:29:25.000,118,11057150,12765,0,1745803764,12966.049770929989,84.07701738000469,53399.18116776 2025-04-28,01:29:26.000,118,11057183,12845,0,1745803765,12966.016089379998,84.06996824999806,53399.18815488001 2025-04-28,01:29:27.000,118,11057150,12925,0,1745803766,12966.043034619994,84.08406651000405,53399.160206399996 2025-04-28,01:29:28.000,118,11057159,12805,0,1745803767,12966.076716169999,84.08406651000405,53399.15321928 2025-04-28,01:29:29.000,118,11057231,13005,0,1745803768,12966.090188789989,84.06996824999806,53399.13225792 2025-04-28,01:29:30.000,118,11057189,13005,0,1745803769,12966.103661409994,84.0629191199987,53399.097322320005 2025-04-28,01:29:31.000,118,11057183,13045,0,1745803770,12966.096925099999,84.06996824999806,53399.07636096 2025-04-28,01:29:32.000,118,11057130,12685,0,1745803771,12966.11039771999,84.04882085999998,53399.06937384001 2025-04-28,01:29:33.000,118,11057154,12925,0,1745803772,12966.103661409994,84.05586998999934,53399.08334808 2025-04-28,01:29:34.000,118,11057183,13005,0,1745803773,12966.076716169999,84.10521390000213,53399.10430944 2025-04-28,01:29:35.000,118,11057162,13165,0,1745803774,12966.090188789989,84.0629191199987,53399.09033520001 2025-04-28,01:29:36.000,118,11057167,12765,0,1745803775,12966.036298309999,84.09111564000341,53399.07636096 2025-04-28,01:29:37.000,118,11057177,13245,0,1745803776,12966.016089379998,84.08406651000405,53399.027451120004 2025-04-28,01:29:38.000,118,11057213,13165,0,1745803777,12966.016089379998,84.06996824999806,53399.048412480006 2025-04-28,01:29:39.000,118,11057201,13045,0,1745803778,12965.968935209989,84.06996824999806,53399.04142536001 2025-04-28,01:29:40.000,118,11057165,12885,0,1745803779,12965.908308419988,84.08406651000405,53398.99950264001 2025-04-28,01:29:41.000,118,11057167,12805,0,1745803780,12965.874626869998,84.07701738000469,53398.94360568 2025-04-28,01:29:42.000,118,11057156,12965,0,1745803781,12965.827472700003,84.07701738000469,53398.9855284 2025-04-28,01:29:43.000,118,11057156,13045,0,1745803782,12965.753373289997,84.06996824999806,53398.96456704 2025-04-28,01:29:44.000,118,11057202,12965,0,1745803783,12965.739900669992,84.0276734700019,53398.95059280001 2025-04-28,01:29:45.000,118,11057159,13085,0,1745803784,12965.652328639997,84.03472260000126,53398.88770872 2025-04-28,01:29:46.000,118,11057108,12925,0,1745803785,12965.605174470002,84.00652608000382,53398.86674736 2025-04-28,01:29:47.000,118,11057182,13085,0,1745803786,12965.558020299992,84.01357521000318,53398.88770872 2025-04-28,01:29:48.000,118,11057123,12885,0,1745803787,12965.517602439992,83.97128042999975,53398.89469584 2025-04-28,01:29:49.000,118,11057259,13045,0,1745803788,12965.510866129996,83.96423130000039,53398.880721600006 2025-04-28,01:29:50.000,118,11057191,13005,0,1745803789,12965.531075059997,83.91488739000488,53398.86674736 2025-04-28,01:29:51.000,118,11057138,12925,0,1745803790,12965.537811369992,83.8796417400008,53398.79687616 2025-04-28,01:29:52.000,118,11057125,13125,0,1745803791,12965.558020299992,83.86554348000209,53398.859760240004 2025-04-28,01:29:53.000,118,11057209,12765,0,1745803792,12965.537811369992,83.86554348000209,53398.79687616 2025-04-28,01:29:54.000,118,11057210,12925,0,1745803793,12965.551283989997,83.83734696000465,53398.845786 2025-04-28,01:29:55.000,118,11057139,13205,0,1745803794,12965.571492919997,83.79505218000122,53398.78988904 2025-04-28,01:29:56.000,118,11057206,12645,0,1745803795,12965.591701849997,83.80210131000058,53398.7759148 2025-04-28,01:29:57.000,118,11057129,12925,0,1745803796,12965.605174470002,83.80210131000058,53398.79687616 2025-04-28,01:29:58.000,118,11057161,13005,0,1745803797,12965.618647089992,83.7809539200025,53398.73399208001 2025-04-28,01:29:59.000,118,11057216,13285,0,1745803798,12965.618647089992,83.75980653000443,53398.79687616 2025-04-28,01:30:00.000,118,11057112,12885,0,1745803799,12965.605174470002,83.76685566000378,53398.81783752 2025-04-28,01:30:01.000,118,11057166,13045,0,1745803800,12965.598438159992,83.74570826999843,53398.7759148 2025-04-28,01:30:02.000,118,11057273,12885,0,1745803801,12965.564756610001,83.74570826999843,53398.78290192001 2025-04-28,01:30:03.000,118,11057147,13045,0,1745803802,12965.571492919997,83.71046262000164,53398.76892768 2025-04-28,01:30:04.000,118,11057244,13045,0,1745803803,12965.584965540002,83.71046262000164,53398.78988904 2025-04-28,01:30:05.000,118,11057248,12925,0,1745803804,12965.605174470002,83.71046262000164,53398.78988904 2025-04-28,01:30:06.000,118,11057172,13285,0,1745803805,12965.564756610001,83.71046262000164,53398.7759148 2025-04-28,01:30:07.000,118,11057170,13205,0,1745803806,12965.618647089992,83.68931523000356,53398.78290192001 2025-04-28,01:30:08.000,118,11057196,13285,0,1745803807,12965.605174470002,83.68931523000356,53398.78988904 2025-04-28,01:30:09.000,118,11057172,13045,0,1745803808,12965.659064949992,83.65406957999949,53398.7759148 2025-04-28,01:30:10.000,118,11057221,13045,0,1745803809,12965.706219120002,83.64702045000013,53398.85277312001 2025-04-28,01:30:11.000,118,11057211,13245,0,1745803810,12965.719691739992,83.65406957999949,53398.824824639996 2025-04-28,01:30:12.000,118,11057250,13205,0,1745803811,12965.739900669992,83.62587306000205,53398.7759148 2025-04-28,01:30:13.000,118,11057186,12885,0,1745803812,12965.814000079998,83.66111870999885,53398.81783752 2025-04-28,01:30:14.000,118,11057228,13005,0,1745803813,12965.840945319993,83.65406957999949,53398.824824639996 2025-04-28,01:30:15.000,118,11057197,13365,0,1745803814,12965.881363179993,83.65406957999949,53398.810850400005 2025-04-28,01:30:16.000,118,11057176,12845,0,1745803815,12965.955462589998,83.64702045000013,53398.87373448001 2025-04-28,01:30:17.000,118,11057208,13285,0,1745803816,12965.989144139989,83.69636436000292,53398.78988904 2025-04-28,01:30:18.000,118,11057164,12845,0,1745803817,12966.029561999989,83.6681678399982,53398.83879888 2025-04-28,01:30:19.000,118,11057165,13085,0,1745803818,12966.063243549994,83.68931523000356,53398.810850400005 2025-04-28,01:30:20.000,118,11057236,13165,0,1745803819,12966.123870339994,83.6822661000042,53398.90867008 2025-04-28,01:30:21.000,118,11057214,13045,0,1745803820,12966.090188789989,83.72456088000035,53398.88770872 2025-04-28,01:30:22.000,118,11057244,12925,0,1745803821,12966.137342959999,83.70341349000228,53398.880721600006 2025-04-28,01:30:23.000,118,11057239,12965,0,1745803822,12966.137342959999,83.717511750001,53398.89469584 2025-04-28,01:30:24.000,118,11057169,13125,0,1745803823,12966.157551889999,83.73161000999971,53398.87373448001 2025-04-28,01:30:25.000,118,11057226,12965,0,1745803824,12966.144079269994,83.69636436000292,53398.90867008 2025-04-28,01:30:26.000,118,11057193,13245,0,1745803825,12966.164288199994,83.68931523000356,53398.94360568 2025-04-28,01:30:27.000,118,11057188,12965,0,1745803826,12966.157551889999,83.69636436000292,53398.929631440005 2025-04-28,01:30:28.000,118,11057214,12885,0,1745803827,12966.123870339994,83.68931523000356,53398.93661856 2025-04-28,01:30:29.000,118,11057147,13165,0,1745803828,12966.137342959999,83.65406957999949,53398.929631440005 2025-04-28,01:30:30.000,118,11057205,13125,0,1745803829,12966.123870339994,83.65406957999949,53398.90867008 2025-04-28,01:30:31.000,118,11057201,12965,0,1745803830,12966.103661409994,83.64702045000013,53398.929631440005 2025-04-28,01:30:32.000,118,11057157,12965,0,1745803831,12966.11039771999,83.61177480000333,53398.90168296001 2025-04-28,01:30:33.000,118,11057157,12965,0,1745803832,12966.13060664999,83.61882393000269,53398.9156572 2025-04-28,01:30:34.000,118,11057149,13125,0,1745803833,12966.17776082,83.61177480000333,53398.88770872 2025-04-28,01:30:35.000,118,11057191,13285,0,1745803834,12966.17102450999,83.62587306000205,53398.859760240004 2025-04-28,01:30:36.000,118,11057184,13005,0,1745803835,12966.23838761,83.63292219000141,53398.929631440005 2025-04-28,01:30:37.000,118,11057176,13005,0,1745803836,12966.27206915999,83.57652914999926,53398.93661856 2025-04-28,01:30:38.000,118,11057188,12925,0,1745803837,12966.346168569995,83.58357827999862,53398.88770872 2025-04-28,01:30:39.000,118,11057194,13285,0,1745803838,12966.406795359995,83.61882393000269,53398.93661856 2025-04-28,01:30:40.000,118,11057201,13325,0,1745803839,12966.46068584,83.59767654000461,53398.9156572 2025-04-28,01:30:41.000,118,11057204,12925,0,1745803840,12966.49436738999,83.54833263000182,53398.95059280001 2025-04-28,01:30:42.000,118,11057195,12965,0,1745803841,12966.55499417999,83.61177480000333,53398.94360568 2025-04-28,01:30:43.000,118,11057165,13205,0,1745803842,12966.568466799996,83.58357827999862,53399.00648976 2025-04-28,01:30:44.000,118,11057135,13005,0,1745803843,12966.615620969991,83.5694800199999,53398.992515519996 2025-04-28,01:30:45.000,118,11057159,12925,0,1745803844,12966.615620969991,83.5342343700031,53399.04142536001 2025-04-28,01:30:46.000,118,11057160,13165,0,1745803845,12966.642566210001,83.56243089000054,53398.992515519996 2025-04-28,01:30:47.000,118,11057192,12925,0,1745803846,12966.635829899991,83.52718524000375,53399.04142536001 2025-04-28,01:30:48.000,118,11057183,13125,0,1745803847,12966.656038829991,83.52718524000375,53399.01347688 2025-04-28,01:30:49.000,118,11057216,12925,0,1745803848,12966.656038829991,83.49898871999903,53399.06238672 2025-04-28,01:30:50.000,118,11057210,12965,0,1745803849,12966.642566210001,83.48489046000032,53399.048412480006 2025-04-28,01:30:51.000,118,11057152,12885,0,1745803850,12966.635829899991,83.44964481000352,53399.048412480006 2025-04-28,01:30:52.000,118,11057197,12965,0,1745803851,12966.608884659996,83.44964481000352,53399.06238672 2025-04-28,01:30:53.000,118,11057188,12925,0,1745803852,12966.615620969991,83.41439915999945,53399.04142536001 2025-04-28,01:30:54.000,118,11057161,13125,0,1745803853,12966.608884659996,83.4707922000016,53399.048412480006 2025-04-28,01:30:55.000,118,11057183,13205,0,1745803854,12966.595412039991,83.44964481000352,53399.11129656 2025-04-28,01:30:56.000,118,11057200,13045,0,1745803855,12966.635829899991,83.49898871999903,53399.06238672 2025-04-28,01:30:57.000,118,11057195,13125,0,1745803856,12966.662775140001,83.49898871999903,53399.07636096 2025-04-28,01:30:58.000,118,11057199,13045,0,1745803857,12966.629093589996,83.5342343700031,53399.048412480006 2025-04-28,01:30:59.000,118,11057202,12885,0,1745803858,12966.662775140001,83.5342343700031,53399.027451120004 2025-04-28,01:31:00.000,118,11057231,13285,0,1745803859,12966.689720379996,83.54128350000246,53399.01347688 2025-04-28,01:31:01.000,118,11057206,12885,0,1745803860,12966.723401930001,83.54128350000246,53399.027451120004 2025-04-28,01:31:02.000,118,11057192,12925,0,1745803861,12966.723401930001,83.54128350000246,53399.02046400001 2025-04-28,01:31:03.000,118,11057200,13085,0,1745803862,12966.730138239996,83.56243089000054,53399.048412480006 2025-04-28,01:31:04.000,118,11057208,12925,0,1745803863,12966.736874549992,83.5342343700031,53399.027451120004 2025-04-28,01:31:05.000,118,11057206,13005,0,1745803864,12966.777292409992,83.5342343700031,53399.04142536001 2025-04-28,01:31:06.000,118,11057181,13005,0,1745803865,12966.824446580002,83.50603784999839,53399.048412480006 2025-04-28,01:31:07.000,118,11057220,12965,0,1745803866,12966.824446580002,83.49898871999903,53399.06238672 2025-04-28,01:31:08.000,118,11057201,12885,0,1745803867,12966.871600749997,83.4707922000016,53399.04142536001 2025-04-28,01:31:09.000,118,11057124,13125,0,1745803868,12966.851391819997,83.4707922000016,53399.06937384001 2025-04-28,01:31:10.000,118,11057212,13125,0,1745803869,12966.858128129992,83.41439915999945,53399.06937384001 2025-04-28,01:31:11.000,118,11057215,13045,0,1745803870,12966.938963849992,83.35095698999794,53399.11129656 2025-04-28,01:31:12.000,118,11057198,12965,0,1745803871,12966.912018609997,83.33685872999922,53399.11828368001 2025-04-28,01:31:13.000,118,11057193,13045,0,1745803872,12966.925491230002,83.30866221000178,53399.11129656 2025-04-28,01:31:14.000,118,11057212,13245,0,1745803873,12966.925491230002,83.28751482000371,53399.0553996 2025-04-28,01:31:15.000,118,11057177,13125,0,1745803874,12966.918754919992,83.23817091000092,53399.06937384001 2025-04-28,01:31:16.000,118,11057168,12965,0,1745803875,12966.932227539997,83.24522004000028,53399.06238672 2025-04-28,01:31:17.000,118,11057166,13005,0,1745803876,12966.925491230002,83.20997439000348,53399.06238672 2025-04-28,01:31:18.000,118,11057201,12845,0,1745803877,12966.898545989992,83.16063048000069,53399.07636096 2025-04-28,01:31:19.000,118,11057157,13285,0,1745803878,12966.952436469997,83.15358135000133,53399.09033520001 2025-04-28,01:31:20.000,118,11057208,12805,0,1745803879,12966.972645399997,83.15358135000133,53399.08334808 2025-04-28,01:31:21.000,118,11057185,13125,0,1745803880,12966.999590639993,83.18177786999877,53399.097322320005 2025-04-28,01:31:22.000,118,11057150,12965,0,1745803881,12967.006326950002,83.18882699999813,53399.07636096 2025-04-28,01:31:23.000,118,11057208,13285,0,1745803882,12967.040008499993,83.18882699999813,53399.097322320005 2025-04-28,01:31:24.000,118,11057174,13005,0,1745803883,12967.060217429993,83.20292526000412,53399.06238672 2025-04-28,01:31:25.000,118,11057176,13085,0,1745803884,12967.093898979998,83.24522004000028,53399.146232160005 2025-04-28,01:31:26.000,118,11057152,13045,0,1745803885,12967.167998389988,83.27341655999771,53399.06238672 2025-04-28,01:31:27.000,118,11057198,13165,0,1745803886,12967.255570419999,83.33685872999922,53399.160206399996 2025-04-28,01:31:28.000,118,11057187,13125,0,1745803887,12967.289251969989,83.37915351000265,53399.216103360006 2025-04-28,01:31:29.000,118,11057175,13165,0,1745803888,12967.32966982999,83.40735003000009,53399.20911624001 2025-04-28,01:31:30.000,118,11057200,13045,0,1745803889,12967.423978169994,83.4707922000016,53399.146232160005 2025-04-28,01:31:31.000,118,11057155,13005,0,1745803890,12967.45092340999,83.47784133000096,53399.195142000004 2025-04-28,01:31:32.000,118,11057194,12885,0,1745803891,12967.47113233999,83.50603784999839,53399.1252708 2025-04-28,01:31:33.000,118,11057184,13125,0,1745803892,12967.504813889995,83.52013611000439,53399.18116776 2025-04-28,01:31:34.000,118,11057176,13285,0,1745803893,12967.565440679995,83.51308697999775,53399.23706472001 2025-04-28,01:31:35.000,118,11057181,13005,0,1745803894,12967.5789133,83.52013611000439,53399.13924504001 2025-04-28,01:31:36.000,118,11057192,13045,0,1745803895,12967.585649609995,83.51308697999775,53399.195142000004 2025-04-28,01:31:37.000,118,11057191,13285,0,1745803896,12967.53849544,83.48489046000032,53399.2300776 2025-04-28,01:31:38.000,118,11057180,13205,0,1745803897,12967.57217698999,83.50603784999839,53399.25103896 2025-04-28,01:31:39.000,118,11057187,13005,0,1745803898,12967.55870437,83.46374307000224,53399.23706472001 2025-04-28,01:31:40.000,118,11057187,13285,0,1745803899,12967.51828651,83.44964481000352,53399.2999488 2025-04-28,01:31:41.000,118,11057205,13005,0,1745803900,12967.545231749995,83.40735003000009,53399.28597456001 2025-04-28,01:31:42.000,118,11057176,12965,0,1745803901,12967.504813889995,83.37915351000265,53399.23706472001 2025-04-28,01:31:43.000,118,11057191,13125,0,1745803902,12967.464396029995,83.39325177000137,53399.27200032 2025-04-28,01:31:44.000,118,11057184,12965,0,1745803903,12967.45765972,83.35800612000457,53399.24405184 2025-04-28,01:31:45.000,118,11057176,12725,0,1745803904,12967.45765972,83.35095698999794,53399.25103896 2025-04-28,01:31:46.000,118,11057175,13165,0,1745803905,12967.464396029995,83.34390785999858,53399.2999488 2025-04-28,01:31:47.000,118,11057184,12965,0,1745803906,12967.504813889995,83.35800612000457,53399.28597456001 2025-04-28,01:31:48.000,118,11057196,13045,0,1745803907,12967.51828651,83.39325177000137,53399.27898744 2025-04-28,01:31:49.000,118,11057179,12965,0,1745803908,12967.51155019999,83.37915351000265,53399.25103896 2025-04-28,01:31:50.000,118,11057173,12925,0,1745803909,12967.53849544,83.40030090000073,53399.25802608001 2025-04-28,01:31:51.000,118,11057156,13125,0,1745803910,12967.55870437,83.50603784999839,53399.28597456001 2025-04-28,01:31:52.000,118,11057198,13125,0,1745803911,12967.626067469995,83.46374307000224,53399.34885864 2025-04-28,01:31:53.000,118,11057201,13125,0,1745803912,12967.67995795,83.47784133000096,53399.25802608001 2025-04-28,01:31:54.000,118,11057161,12965,0,1745803913,12967.686694259995,83.50603784999839,53399.313923040005 2025-04-28,01:31:55.000,118,11057207,13285,0,1745803914,12967.72037581,83.52718524000375,53399.30693592001 2025-04-28,01:31:56.000,118,11057147,13165,0,1745803915,12967.75405735999,83.55538176000118,53399.34187152 2025-04-28,01:31:57.000,118,11057208,13125,0,1745803916,12967.774266289991,83.59062740999798,53399.32091016 2025-04-28,01:31:58.000,118,11057172,13085,0,1745803917,12967.807947839996,83.5694800199999,53399.37680712001 2025-04-28,01:31:59.000,118,11057162,13045,0,1745803918,12967.828156769996,83.56243089000054,53399.362832880004 2025-04-28,01:32:00.000,118,11057188,12965,0,1745803919,12967.861838320001,83.60472567000397,53399.383794240006 2025-04-28,01:32:01.000,118,11057139,13045,0,1745803920,12967.828156769996,83.58357827999862,53399.39078136 2025-04-28,01:32:02.000,118,11057210,12885,0,1745803921,12967.82142046,83.60472567000397,53399.36982 2025-04-28,01:32:03.000,118,11057163,13165,0,1745803922,12967.814684149991,83.56243089000054,53399.33488440001 2025-04-28,01:32:04.000,118,11057163,13125,0,1745803923,12967.855102009991,83.59062740999798,53399.35584576001 2025-04-28,01:32:05.000,118,11057145,13085,0,1745803924,12967.848365699996,83.57652914999926,53399.35584576001 2025-04-28,01:32:06.000,118,11057158,12925,0,1745803925,12967.84162939,83.59062740999798,53399.35584576001 2025-04-28,01:32:07.000,118,11057150,13085,0,1745803926,12967.868574629996,83.63292219000141,53399.34885864 2025-04-28,01:32:08.000,118,11057204,13125,0,1745803927,12967.882047250001,83.63292219000141,53399.362832880004 2025-04-28,01:32:09.000,118,11057203,12885,0,1745803928,12967.935937729992,83.64702045000013,53399.30693592001 2025-04-28,01:32:10.000,118,11057166,13085,0,1745803929,12967.962882970001,83.63997132000077,53399.34885864 2025-04-28,01:32:11.000,118,11057178,13045,0,1745803930,12967.996564519992,83.6681678399982,53399.362832880004 2025-04-28,01:32:12.000,118,11057181,12925,0,1745803931,12968.050454999997,83.69636436000292,53399.36982 2025-04-28,01:32:13.000,118,11057161,12965,0,1745803932,12968.111081789997,83.71046262000164,53399.37680712001 2025-04-28,01:32:14.000,118,11057166,12965,0,1745803933,12968.111081789997,83.73161000999971,53399.36982 2025-04-28,01:32:15.000,118,11057224,13125,0,1745803934,12968.158235959992,83.73865913999907,53399.36982 2025-04-28,01:32:16.000,118,11057170,12965,0,1745803935,12968.191917509997,83.78800305000186,53399.41872984 2025-04-28,01:32:17.000,118,11057153,13165,0,1745803936,12968.198653819993,83.76685566000378,53399.432704080005 2025-04-28,01:32:18.000,118,11057204,13125,0,1745803937,12968.205390130002,83.77390479000314,53399.39776848 2025-04-28,01:32:19.000,118,11057167,13005,0,1745803938,12968.232335369998,83.68931523000356,53399.40475560001 2025-04-28,01:32:20.000,118,11057176,13045,0,1745803939,12968.191917509997,83.73865913999907,53399.432704080005 2025-04-28,01:32:21.000,118,11057176,13285,0,1745803940,12968.205390130002,83.717511750001,53399.42571696001 2025-04-28,01:32:22.000,118,11057173,12925,0,1745803941,12968.198653819993,83.68931523000356,53399.46065256 2025-04-28,01:32:23.000,118,11057170,13085,0,1745803942,12968.171708579997,83.6822661000042,53399.432704080005 2025-04-28,01:32:24.000,118,11057162,12805,0,1745803943,12968.178444889993,83.65406957999949,53399.45366544001 2025-04-28,01:32:25.000,118,11057209,12965,0,1745803944,12968.164972270002,83.66111870999885,53399.46065256 2025-04-28,01:32:26.000,118,11057219,13045,0,1745803945,12968.171708579997,83.63997132000077,53399.48860104 2025-04-28,01:32:27.000,118,11057175,12845,0,1745803946,12968.117818099992,83.62587306000205,53399.46763968 2025-04-28,01:32:28.000,118,11057180,13125,0,1745803947,12968.185181200002,83.62587306000205,53399.495588159996 2025-04-28,01:32:29.000,118,11057178,13205,0,1745803948,12968.191917509997,83.59062740999798,53399.44667832 2025-04-28,01:32:30.000,118,11057221,12965,0,1745803949,12968.185181200002,83.60472567000397,53399.50257528001 2025-04-28,01:32:31.000,118,11057161,13045,0,1745803950,12968.171708579997,83.59767654000461,53399.4396912 2025-04-28,01:32:32.000,118,11057167,12925,0,1745803951,12968.158235959992,83.61882393000269,53399.45366544001 2025-04-28,01:32:33.000,118,11057212,12965,0,1745803952,12968.151499649997,83.61177480000333,53399.44667832 2025-04-28,01:32:34.000,118,11057196,13205,0,1745803953,12968.164972270002,83.61177480000333,53399.45366544001 2025-04-28,01:32:35.000,118,11057193,13045,0,1745803954,12968.151499649997,83.61177480000333,53399.44667832 2025-04-28,01:32:36.000,118,11057181,12925,0,1745803955,12968.151499649997,83.59767654000461,53399.495588159996 2025-04-28,01:32:37.000,118,11057192,13085,0,1745803956,12968.084136550002,83.64702045000013,53399.481613920005 2025-04-28,01:32:38.000,118,11057178,12885,0,1745803957,12968.117818099992,83.60472567000397,53399.46065256 2025-04-28,01:32:39.000,118,11057142,12885,0,1745803958,12968.097609169992,83.63997132000077,53399.47462680001 2025-04-28,01:32:40.000,118,11057207,13005,0,1745803959,12968.104345480002,83.66111870999885,53399.48860104 2025-04-28,01:32:41.000,118,11057191,12965,0,1745803960,12968.090872859997,83.66111870999885,53399.432704080005 2025-04-28,01:32:42.000,118,11057160,13245,0,1745803961,12968.111081789997,83.6822661000042,53399.45366544001 2025-04-28,01:32:43.000,118,11057168,13045,0,1745803962,12968.063927620002,83.72456088000035,53399.46065256 2025-04-28,01:32:44.000,118,11057171,12885,0,1745803963,12968.124554410002,83.73161000999971,53399.40475560001 2025-04-28,01:32:45.000,118,11057199,13045,0,1745803964,12968.063927620002,83.74570826999843,53399.45366544001 2025-04-28,01:32:46.000,118,11057177,13045,0,1745803965,12968.104345480002,83.7809539200025,53399.5095624 2025-04-28,01:32:47.000,118,11057206,13165,0,1745803966,12968.111081789997,83.77390479000314,53399.481613920005 2025-04-28,01:32:48.000,118,11057189,12925,0,1745803967,12968.138027029992,83.8161995699993,53399.4396912 2025-04-28,01:32:49.000,118,11057234,13325,0,1745803968,12968.090872859997,83.80915043999994,53399.46763968 2025-04-28,01:32:50.000,118,11057201,12845,0,1745803969,12968.111081789997,83.80210131000058,53399.5095624 2025-04-28,01:32:51.000,118,11057239,13045,0,1745803970,12968.124554410002,83.76685566000378,53399.432704080005 2025-04-28,01:32:52.000,118,11057184,13085,0,1745803971,12968.084136550002,83.82324869999866,53399.45366544001 2025-04-28,01:32:53.000,118,11057186,13005,0,1745803972,12968.111081789997,83.79505218000122,53399.432704080005 2025-04-28,01:32:54.000,118,11057179,13085,0,1745803973,12968.090872859997,83.7809539200025,53399.46763968 2025-04-28,01:32:55.000,118,11057221,12965,0,1745803974,12968.090872859997,83.73161000999971,53399.44667832 2025-04-28,01:32:56.000,118,11057164,13205,0,1745803975,12968.036982379992,83.70341349000228,53399.40475560001 2025-04-28,01:32:57.000,118,11057210,13245,0,1745803976,12968.010037139997,83.6681678399982,53399.4396912 2025-04-28,01:32:58.000,118,11057214,12965,0,1745803977,12967.969619279997,83.65406957999949,53399.41872984 2025-04-28,01:32:59.000,118,11057172,13085,0,1745803978,12967.969619279997,83.65406957999949,53399.41174272 2025-04-28,01:33:00.000,118,11057208,13125,0,1745803979,12967.976355589992,83.6681678399982,53399.41872984 2025-04-28,01:33:01.000,118,11057168,12925,0,1745803980,12967.962882970001,83.68931523000356,53399.432704080005 2025-04-28,01:33:02.000,118,11057169,13365,0,1745803981,12967.996564519992,83.67521697000484,53399.44667832 2025-04-28,01:33:03.000,118,11057199,12925,0,1745803982,12968.003300830002,83.70341349000228,53399.383794240006 2025-04-28,01:33:04.000,118,11057193,12925,0,1745803983,12968.097609169992,83.73161000999971,53399.40475560001 2025-04-28,01:33:05.000,118,11057165,13005,0,1745803984,12968.124554410002,83.77390479000314,53399.5095624 2025-04-28,01:33:06.000,118,11057221,13205,0,1745803985,12968.151499649997,83.79505218000122,53399.432704080005 2025-04-28,01:33:07.000,118,11057206,13365,0,1745803986,12968.164972270002,83.80915043999994,53399.362832880004 2025-04-28,01:33:08.000,118,11057175,13085,0,1745803987,12968.185181200002,83.83734696000465,53399.35584576001 2025-04-28,01:33:09.000,118,11057187,12965,0,1745803988,12968.178444889993,83.85849435000273,53399.2999488 2025-04-28,01:33:10.000,118,11057148,12925,0,1745803989,12968.205390130002,83.85144522000337,53399.37680712001 2025-04-28,01:33:11.000,118,11057201,12925,0,1745803990,12968.212126439998,83.82324869999866,53399.2999488 2025-04-28,01:33:12.000,118,11057196,12805,0,1745803991,12968.212126439998,83.82324869999866,53399.32091016 2025-04-28,01:33:13.000,118,11057191,13325,0,1745803992,12968.225599060002,83.83734696000465,53399.2999488 2025-04-28,01:33:14.000,118,11057195,13085,0,1745803993,12968.218862749993,83.77390479000314,53399.29296168 2025-04-28,01:33:15.000,118,11057166,13125,0,1745803994,12968.198653819993,83.79505218000122,53399.327897279996 2025-04-28,01:33:16.000,118,11057205,13325,0,1745803995,12968.212126439998,83.78800305000186,53399.313923040005 2025-04-28,01:33:17.000,118,11057200,13165,0,1745803996,12968.212126439998,83.75980653000443,53399.313923040005 2025-04-28,01:33:18.000,118,11057199,13165,0,1745803997,12968.225599060002,83.77390479000314,53399.33488440001 2025-04-28,01:33:19.000,118,11057181,12925,0,1745803998,12968.232335369998,83.80210131000058,53399.313923040005 2025-04-28,01:33:20.000,118,11057198,12765,0,1745803999,12968.245807990003,83.83029782999802,53399.34187152 2025-04-28,01:33:21.000,118,11057197,12965,0,1745804000,12968.286225849988,83.80915043999994,53399.327897279996 2025-04-28,01:33:22.000,118,11057188,13205,0,1745804001,12968.313171089998,83.83734696000465,53399.29296168 2025-04-28,01:33:23.000,118,11057200,13045,0,1745804002,12968.333380019998,83.8796417400008,53399.36982 2025-04-28,01:33:24.000,118,11057176,13085,0,1745804003,12968.333380019998,83.87259261000145,53399.362832880004 2025-04-28,01:33:25.000,118,11057189,13285,0,1745804004,12968.380534189993,83.90783825999824,53399.36982 2025-04-28,01:33:26.000,118,11057208,13285,0,1745804005,12968.346852639988,83.92193652000424,53399.29296168 2025-04-28,01:33:27.000,118,11057181,12885,0,1745804006,12968.373797879998,83.90078912999888,53399.30693592001 2025-04-28,01:33:28.000,118,11057189,12965,0,1745804007,12968.434424669998,83.90078912999888,53399.29296168 2025-04-28,01:33:29.000,118,11057204,13325,0,1745804008,12968.441160979994,83.86554348000209,53399.25103896 2025-04-28,01:33:30.000,118,11057164,13125,0,1745804009,12968.420952049994,83.86554348000209,53399.27200032 2025-04-28,01:33:31.000,118,11057134,13005,0,1745804010,12968.427688359989,83.84439609000401,53399.29296168 2025-04-28,01:33:32.000,118,11057154,12965,0,1745804011,12968.454633599998,83.80210131000058,53399.30693592001 2025-04-28,01:33:33.000,118,11057172,12925,0,1745804012,12968.454633599998,83.7809539200025,53399.30693592001 2025-04-28,01:33:34.000,118,11057191,12885,0,1745804013,12968.495051459999,83.75980653000443,53399.29296168 2025-04-28,01:33:35.000,118,11057213,13165,0,1745804014,12968.481578839994,83.73865913999907,53399.34187152 2025-04-28,01:33:36.000,118,11057189,12885,0,1745804015,12968.414215739998,83.70341349000228,53399.30693592001 2025-04-28,01:33:37.000,118,11057204,13045,0,1745804016,12968.414215739998,83.70341349000228,53399.27200032 2025-04-28,01:33:38.000,118,11057194,13005,0,1745804017,12968.414215739998,83.71046262000164,53399.27898744 2025-04-28,01:33:39.000,118,11057204,13205,0,1745804018,12968.400743119993,83.73865913999907,53399.25802608001 2025-04-28,01:33:40.000,118,11057243,13005,0,1745804019,12968.400743119993,83.6822661000042,53399.27898744 2025-04-28,01:33:41.000,118,11057211,13085,0,1745804020,12968.387270499989,83.69636436000292,53399.22309048 2025-04-28,01:33:42.000,118,11057159,12925,0,1745804021,12968.326643709988,83.67521697000484,53399.2300776 2025-04-28,01:33:43.000,118,11057228,13165,0,1745804022,12968.394006809998,83.66111870999885,53399.23706472001 2025-04-28,01:33:44.000,118,11057187,12925,0,1745804023,12968.380534189993,83.63292219000141,53399.25103896 2025-04-28,01:33:45.000,118,11057192,12765,0,1745804024,12968.387270499989,83.59062740999798,53399.16719352001 2025-04-28,01:33:46.000,118,11057192,12965,0,1745804025,12968.407479429989,83.60472567000397,53399.2300776 2025-04-28,01:33:47.000,118,11057189,13085,0,1745804026,12968.454633599998,83.57652914999926,53399.22309048 2025-04-28,01:33:48.000,118,11057235,13285,0,1745804027,12968.461369909994,83.5342343700031,53399.195142000004 2025-04-28,01:33:49.000,118,11057211,13005,0,1745804028,12968.495051459999,83.54833263000182,53399.22309048 2025-04-28,01:33:50.000,118,11057205,13125,0,1745804029,12968.521996699994,83.54833263000182,53399.25103896 2025-04-28,01:33:51.000,118,11057194,13085,0,1745804030,12968.54894193999,83.56243089000054,53399.18116776 2025-04-28,01:33:52.000,118,11057197,12765,0,1745804031,12968.596096109999,83.58357827999862,53399.25802608001 2025-04-28,01:33:53.000,118,11057201,12685,0,1745804032,12968.582623489994,83.60472567000397,53399.216103360006 2025-04-28,01:33:54.000,118,11057195,13125,0,1745804033,12968.582623489994,83.57652914999926,53399.18116776 2025-04-28,01:33:55.000,118,11057214,13045,0,1745804034,12968.60956872999,83.58357827999862,53399.195142000004 2025-04-28,01:33:56.000,118,11057175,13205,0,1745804035,12968.58935979999,83.59062740999798,53399.146232160005 2025-04-28,01:33:57.000,118,11057216,13285,0,1745804036,12968.582623489994,83.59062740999798,53399.160206399996 2025-04-28,01:33:58.000,118,11057148,12925,0,1745804037,12968.623041349994,83.61177480000333,53399.16719352001 2025-04-28,01:33:59.000,118,11057182,12885,0,1745804038,12968.60956872999,83.59767654000461,53399.18815488001 2025-04-28,01:34:00.000,118,11057182,12925,0,1745804039,12968.663459209994,83.5694800199999,53399.20911624001 2025-04-28,01:34:01.000,118,11057150,12965,0,1745804040,12968.62977765999,83.5694800199999,53399.18116776 2025-04-28,01:34:02.000,118,11057227,12765,0,1745804041,12968.703877069995,83.54128350000246,53399.20911624001 2025-04-28,01:34:03.000,118,11057151,13125,0,1745804042,12968.71734969,83.58357827999862,53399.25103896 2025-04-28,01:34:04.000,118,11057197,13045,0,1745804043,12968.77797648,83.5342343700031,53399.216103360006 2025-04-28,01:34:05.000,118,11057184,13165,0,1745804044,12968.81165802999,83.5342343700031,53399.20911624001 2025-04-28,01:34:06.000,118,11057155,13165,0,1745804045,12968.83860327,83.49193958999967,53399.160206399996 2025-04-28,01:34:07.000,118,11057218,13125,0,1745804046,12968.87902113,83.49898871999903,53399.265013200005 2025-04-28,01:34:08.000,118,11057209,13165,0,1745804047,12968.946384229996,83.48489046000032,53399.216103360006 2025-04-28,01:34:09.000,118,11057201,13125,0,1745804048,12968.95985685,83.46374307000224,53399.20212912 2025-04-28,01:34:10.000,118,11057218,13085,0,1745804049,12968.98006578,83.37915351000265,53399.17418064 2025-04-28,01:34:11.000,118,11057250,12885,0,1745804050,12969.033956259991,83.35095698999794,53399.17418064 2025-04-28,01:34:12.000,118,11057194,12965,0,1745804051,12969.027219949996,83.31571134000114,53399.25103896 2025-04-28,01:34:13.000,118,11057197,12845,0,1745804052,12969.033956259991,83.26636742999835,53399.25802608001 2025-04-28,01:34:14.000,118,11057201,12765,0,1745804053,12969.087846739996,83.26636742999835,53399.24405184 2025-04-28,01:34:15.000,118,11057198,13125,0,1745804054,12969.094583049991,83.259318299999,53399.24405184 2025-04-28,01:34:16.000,118,11057197,13005,0,1745804055,12969.141737220001,83.20292526000412,53399.25103896 2025-04-28,01:34:17.000,118,11057161,13005,0,1745804056,12969.101319360001,83.19587613000476,53399.25103896 2025-04-28,01:34:18.000,118,11057183,12925,0,1745804057,12969.155209839992,83.20997439000348,53399.27898744 2025-04-28,01:34:19.000,118,11057157,13085,0,1745804058,12969.215836629992,83.21702352000284,53399.2999488 2025-04-28,01:34:20.000,118,11057176,12725,0,1745804059,12969.283199730002,83.30161308000243,53399.313923040005 2025-04-28,01:34:21.000,118,11057229,13125,0,1745804060,12969.310144969997,83.34390785999858,53399.25802608001 2025-04-28,01:34:22.000,118,11057177,13325,0,1745804061,12969.364035450002,83.38620264000201,53399.32091016 2025-04-28,01:34:23.000,118,11057175,12965,0,1745804062,12969.411189619997,83.4214482899988,53399.28597456001 2025-04-28,01:34:24.000,118,11057232,13005,0,1745804063,12969.478552719993,83.44259568000416,53399.28597456001 2025-04-28,01:34:25.000,118,11057172,12765,0,1745804064,12969.545915819988,83.4214482899988,53399.327897279996 2025-04-28,01:34:26.000,118,11057191,13045,0,1745804065,12969.653696779998,83.40735003000009,53399.327897279996 2025-04-28,01:34:27.000,118,11057161,13005,0,1745804066,12969.714323569999,83.39325177000137,53399.327897279996 2025-04-28,01:34:28.000,118,11057190,12965,0,1745804067,12969.754741429999,83.33685872999922,53399.30693592001 2025-04-28,01:34:29.000,118,11057204,13045,0,1745804068,12969.78842297999,83.30866221000178,53399.34187152 2025-04-28,01:34:30.000,118,11057145,13085,0,1745804069,12969.842313459994,83.24522004000028,53399.41872984 2025-04-28,01:34:31.000,118,11057179,13285,0,1745804070,12969.882731319994,83.20292526000412,53399.37680712001 2025-04-28,01:34:32.000,118,11057196,13045,0,1745804071,12969.88946762999,83.1253848300039,53399.41872984 2025-04-28,01:34:33.000,118,11057198,12925,0,1745804072,12969.90967655999,83.09718830999918,53399.45366544001 2025-04-28,01:34:34.000,118,11057175,13125,0,1745804073,12969.91641287,83.10423743999854,53399.481613920005 2025-04-28,01:34:35.000,118,11057174,13125,0,1745804074,12969.943358109995,83.06899179000175,53399.46065256 2025-04-28,01:34:36.000,118,11057158,12965,0,1745804075,12969.943358109995,83.0760409200011,53399.50257528001 2025-04-28,01:34:37.000,118,11057210,12885,0,1745804076,12969.983775969995,83.09718830999918,53399.54449800001 2025-04-28,01:34:38.000,118,11057154,12845,0,1745804077,12970.01745752,83.13948309000261,53399.530523760004 2025-04-28,01:34:39.000,118,11057136,12765,0,1745804078,12970.064611689995,83.2240726500022,53399.53751088 2025-04-28,01:34:40.000,118,11057220,13125,0,1745804079,12970.07808431,83.23817091000092,53399.52353664001 2025-04-28,01:34:41.000,118,11057152,13125,0,1745804080,12970.105029549995,83.30161308000243,53399.481613920005 2025-04-28,01:34:42.000,118,11057153,13205,0,1745804081,12970.15218371999,83.39325177000137,53399.53751088 2025-04-28,01:34:43.000,118,11057156,13125,0,1745804082,12970.165656339996,83.42849741999817,53399.55847224 2025-04-28,01:34:44.000,118,11057115,12965,0,1745804083,12970.19260157999,83.44964481000352,53399.495588159996 2025-04-28,01:34:45.000,118,11057169,13005,0,1745804084,12970.212810509991,83.46374307000224,53399.51654952 2025-04-28,01:34:46.000,118,11057138,12965,0,1745804085,12970.25996468,83.48489046000032,53399.55847224 2025-04-28,01:34:47.000,118,11057161,13085,0,1745804086,12970.273437299991,83.49193958999967,53399.59340784001 2025-04-28,01:34:48.000,118,11057183,12805,0,1745804087,12970.286909919996,83.44964481000352,53399.62834344 2025-04-28,01:34:49.000,118,11057158,12805,0,1745804088,12970.300382540001,83.41439915999945,53399.57244648001 2025-04-28,01:34:50.000,118,11057189,13045,0,1745804089,12970.327327779996,83.35095698999794,53399.58642072 2025-04-28,01:34:51.000,118,11057160,12925,0,1745804090,12970.327327779996,83.28751482000371,53399.62834344 2025-04-28,01:34:52.000,118,11057143,13205,0,1745804091,12970.313855159991,83.259318299999,53399.64231768001 2025-04-28,01:34:53.000,118,11057184,12925,0,1745804092,12970.307118849996,83.20997439000348,53399.70520176 2025-04-28,01:34:54.000,118,11057167,13125,0,1745804093,12970.347536709996,83.17472873999941,53399.663279039996 2025-04-28,01:34:55.000,118,11057155,13045,0,1745804094,12970.313855159991,83.1253848300039,53399.67725328 2025-04-28,01:34:56.000,118,11057161,12885,0,1745804095,12970.313855159991,83.1112865699979,53399.698214640004 2025-04-28,01:34:57.000,118,11057150,12845,0,1745804096,12970.307118849996,83.09718830999918,53399.74712448 2025-04-28,01:34:58.000,118,11057141,13005,0,1745804097,12970.320591470001,83.1253848300039,53399.74013736001 2025-04-28,01:34:59.000,118,11057186,12885,0,1745804098,12970.327327779996,83.13948309000261,53399.719176000006 2025-04-28,01:35:00.000,118,11057193,13285,0,1745804099,12970.334064089991,83.16767961000005,53399.69122752001 2025-04-28,01:35:01.000,118,11057226,13125,0,1745804100,12970.428372429997,83.2240726500022,53399.73315024 2025-04-28,01:35:02.000,118,11057169,13125,0,1745804101,12970.421636120001,83.23112178000156,53399.7541116 2025-04-28,01:35:03.000,118,11057164,13085,0,1745804102,12970.455317669992,83.31571134000114,53399.72616312 2025-04-28,01:35:04.000,118,11057149,13045,0,1745804103,12970.475526599992,83.38620264000201,53399.6842404 2025-04-28,01:35:05.000,118,11057166,12885,0,1745804104,12970.482262910002,83.41439915999945,53399.70520176 2025-04-28,01:35:06.000,118,11057113,12805,0,1745804105,12970.495735529992,83.47784133000096,53399.768085840005 2025-04-28,01:35:07.000,118,11057175,13085,0,1745804106,12970.509208149997,83.47784133000096,53399.79603432 2025-04-28,01:35:08.000,118,11057148,13085,0,1745804107,12970.590043869997,83.55538176000118,53399.83795704001 2025-04-28,01:35:09.000,118,11057166,13125,0,1745804108,12970.623725420002,83.50603784999839,53399.83795704001 2025-04-28,01:35:10.000,118,11057114,12805,0,1745804109,12970.650670659998,83.5342343700031,53399.81000856001 2025-04-28,01:35:11.000,118,11057143,12885,0,1745804110,12970.691088519998,83.58357827999862,53399.8239828 2025-04-28,01:35:12.000,118,11057168,13125,0,1745804111,12970.731506379998,83.54128350000246,53399.830969919996 2025-04-28,01:35:13.000,118,11057098,12805,0,1745804112,12970.785396859988,83.52013611000439,53399.830969919996 2025-04-28,01:35:14.000,118,11057187,13365,0,1745804113,12970.812342099998,83.50603784999839,53399.865905520004 2025-04-28,01:35:15.000,118,11057133,12965,0,1745804114,12970.832551029998,83.48489046000032,53399.865905520004 2025-04-28,01:35:16.000,118,11057102,12805,0,1745804115,12970.852759959998,83.45669394000288,53399.893854 2025-04-28,01:35:17.000,118,11057139,13085,0,1745804116,12970.866232579989,83.3721043800033,53399.94975096 2025-04-28,01:35:18.000,118,11057154,13285,0,1745804117,12970.825814719989,83.33685872999922,53399.92878960001 2025-04-28,01:35:19.000,118,11057208,12845,0,1745804118,12970.859496269994,83.30161308000243,53399.94276384 2025-04-28,01:35:20.000,118,11057140,12765,0,1745804119,12970.832551029998,83.28751482000371,53399.90084112 2025-04-28,01:35:21.000,118,11057140,12885,0,1745804120,12970.819078409993,83.2240726500022,53399.92878960001 2025-04-28,01:35:22.000,118,11057169,13325,0,1745804121,12970.812342099998,83.24522004000028,53399.99167368 2025-04-28,01:35:23.000,118,11057184,12805,0,1745804122,12970.785396859988,83.23112178000156,53399.984686560005 2025-04-28,01:35:24.000,118,11057139,12965,0,1745804123,12970.771924239998,83.28046569000435,53399.984686560005 2025-04-28,01:35:25.000,118,11057153,13085,0,1745804124,12970.792133169998,83.3227604700005,53399.998660799996 2025-04-28,01:35:26.000,118,11057177,12885,0,1745804125,12970.785396859988,83.36505525000393,53400.01962216 2025-04-28,01:35:27.000,118,11057192,13285,0,1745804126,12970.805605789988,83.4214482899988,53399.9637252 2025-04-28,01:35:28.000,118,11057148,13205,0,1745804127,12970.839287339993,83.4707922000016,53400.01962216 2025-04-28,01:35:29.000,118,11057163,12965,0,1745804128,12970.960540919994,83.55538176000118,53400.08250624 2025-04-28,01:35:30.000,118,11057219,12925,0,1745804129,12970.947068299989,83.61882393000269,53400.033596400004 2025-04-28,01:35:31.000,118,11057247,13005,0,1745804130,12970.980749849994,83.61177480000333,53400.033596400004 2025-04-28,01:35:32.000,118,11057225,12805,0,1745804131,12971.061585569994,83.66111870999885,53400.08250624 2025-04-28,01:35:33.000,118,11057179,12805,0,1745804132,12971.11547605,83.69636436000292,53400.08949336 2025-04-28,01:35:34.000,118,11057172,13085,0,1745804133,12971.19631177,83.62587306000205,53400.11744184 2025-04-28,01:35:35.000,118,11057162,12925,0,1745804134,12971.182839149995,83.61882393000269,53400.054557760006 2025-04-28,01:35:36.000,118,11057170,12965,0,1745804135,12971.27041117999,83.57652914999926,53400.09648048001 2025-04-28,01:35:37.000,118,11057196,13125,0,1745804136,12971.29062010999,83.59062740999798,53400.11744184 2025-04-28,01:35:38.000,118,11057150,12885,0,1745804137,12971.364719519996,83.5342343700031,53400.14539032001 2025-04-28,01:35:39.000,118,11057208,13285,0,1745804138,12971.35124689999,83.45669394000288,53400.15936456 2025-04-28,01:35:40.000,118,11057187,13005,0,1745804139,12971.364719519996,83.40735003000009,53400.18032592 2025-04-28,01:35:41.000,118,11057227,13405,0,1745804140,12971.33777428,83.39325177000137,53400.152377440005 2025-04-28,01:35:42.000,118,11057221,13005,0,1745804141,12971.33103796999,83.39325177000137,53400.17333880001 2025-04-28,01:35:43.000,118,11057196,13165,0,1745804142,12971.27714749,83.39325177000137,53400.166351679996 2025-04-28,01:35:44.000,118,11057202,12885,0,1745804143,12971.25020224999,83.4355465500048,53400.17333880001 2025-04-28,01:35:45.000,118,11057147,13245,0,1745804144,12971.25693856,83.44259568000416,53400.23622288 2025-04-28,01:35:46.000,118,11057173,12925,0,1745804145,12971.223257009995,83.49193958999967,53400.21526152001 2025-04-28,01:35:47.000,118,11057190,12885,0,1745804146,12971.23672963,83.5694800199999,53400.22923576 2025-04-28,01:35:48.000,118,11057172,12805,0,1745804147,12971.20978438999,83.60472567000397,53400.25019712 2025-04-28,01:35:49.000,118,11057163,12885,0,1745804148,12971.19631177,83.65406957999949,53400.222248640006 2025-04-28,01:35:50.000,118,11057138,13005,0,1745804149,12971.22999331999,83.72456088000035,53400.271158480005 2025-04-28,01:35:51.000,118,11057205,13165,0,1745804150,12971.223257009995,83.71046262000164,53400.23622288 2025-04-28,01:35:52.000,118,11057191,13125,0,1745804151,12971.243465939995,83.75275739999779,53400.18032592 2025-04-28,01:35:53.000,118,11057161,13125,0,1745804152,12971.33103796999,83.73161000999971,53400.17333880001 2025-04-28,01:35:54.000,118,11057162,12765,0,1745804153,12971.35798321,83.73161000999971,53400.2082744 2025-04-28,01:35:55.000,118,11057212,13045,0,1745804154,12971.39840107,83.75275739999779,53400.25019712 2025-04-28,01:35:56.000,118,11057209,13045,0,1745804155,12971.425346309996,83.66111870999885,53400.23622288 2025-04-28,01:35:57.000,118,11057176,13045,0,1745804156,12971.45902786,83.63292219000141,53400.271158480005 2025-04-28,01:35:58.000,118,11057195,13005,0,1745804157,12971.445555239996,83.61882393000269,53400.24321000001 2025-04-28,01:35:59.000,118,11057179,12965,0,1745804158,12971.425346309996,83.5694800199999,53400.271158480005 2025-04-28,01:36:00.000,118,11057192,13045,0,1745804159,12971.39166475999,83.51308697999775,53400.28513272 2025-04-28,01:36:01.000,118,11057208,12685,0,1745804160,12971.384928449996,83.49193958999967,53400.29211984001 2025-04-28,01:36:02.000,118,11057212,13285,0,1745804161,12971.35124689999,83.44259568000416,53400.29910696 2025-04-28,01:36:03.000,118,11057193,12925,0,1745804162,12971.304092729995,83.4355465500048,53400.23622288 2025-04-28,01:36:04.000,118,11057145,12725,0,1745804163,12971.263674869995,83.40030090000073,53400.271158480005 2025-04-28,01:36:05.000,118,11057186,13045,0,1745804164,12971.16936652999,83.35800612000457,53400.26417136001 2025-04-28,01:36:06.000,118,11057199,13045,0,1745804165,12971.15589391,83.35095698999794,53400.25019712 2025-04-28,01:36:07.000,118,11057182,13005,0,1745804166,12971.11547605,83.31571134000114,53400.24321000001 2025-04-28,01:36:08.000,118,11057222,13085,0,1745804167,12971.08853080999,83.32980959999986,53400.271158480005 2025-04-28,01:36:09.000,118,11057184,13285,0,1745804168,12971.041376639994,83.30866221000178,53400.25718424 2025-04-28,01:36:10.000,118,11057186,13325,0,1745804169,12970.974013539999,83.32980959999986,53400.2082744 2025-04-28,01:36:11.000,118,11057170,12725,0,1745804170,12970.974013539999,83.36505525000393,53400.2082744 2025-04-28,01:36:12.000,118,11057228,13045,0,1745804171,12970.899914129994,83.38620264000201,53400.2082744 2025-04-28,01:36:13.000,118,11057204,12965,0,1745804172,12970.906650439989,83.3721043800033,53400.19430016001 2025-04-28,01:36:14.000,118,11057130,13365,0,1745804173,12970.893177819999,83.4214482899988,53400.18731304 2025-04-28,01:36:15.000,118,11057192,13405,0,1745804174,12970.866232579989,83.40735003000009,53400.17333880001 2025-04-28,01:36:16.000,118,11057186,13085,0,1745804175,12970.886441509989,83.4214482899988,53400.12442896001 2025-04-28,01:36:17.000,118,11057198,13085,0,1745804176,12970.846023649989,83.4355465500048,53400.15936456 2025-04-28,01:36:18.000,118,11057151,12925,0,1745804177,12970.852759959998,83.39325177000137,53400.13141608 2025-04-28,01:36:19.000,118,11057200,13045,0,1745804178,12970.886441509989,83.40735003000009,53400.13141608 2025-04-28,01:36:20.000,118,11057202,13445,0,1745804179,12970.872968889998,83.3721043800033,53400.152377440005 2025-04-28,01:36:21.000,118,11057180,12845,0,1745804180,12970.886441509989,83.35095698999794,53400.15936456 2025-04-28,01:36:22.000,118,11057214,12965,0,1745804181,12970.913386749999,83.3721043800033,53400.09648048001 2025-04-28,01:36:23.000,118,11057161,12805,0,1745804182,12970.872968889998,83.3721043800033,53400.09648048001 2025-04-28,01:36:24.000,118,11057174,12805,0,1745804183,12970.866232579989,83.33685872999922,53400.1384032 2025-04-28,01:36:25.000,118,11057179,13125,0,1745804184,12970.846023649989,83.28751482000371,53400.11045472 2025-04-28,01:36:26.000,118,11057160,12965,0,1745804185,12970.839287339993,83.27341655999771,53400.06154488 2025-04-28,01:36:27.000,118,11057212,12845,0,1745804186,12970.798869479993,83.28751482000371,53400.04058352 2025-04-28,01:36:28.000,118,11057221,12925,0,1745804187,12970.765187929988,83.28046569000435,53399.998660799996 2025-04-28,01:36:29.000,118,11057172,13005,0,1745804188,12970.704561140003,83.26636742999835,53399.998660799996 2025-04-28,01:36:30.000,118,11057203,13245,0,1745804189,12970.691088519998,83.28046569000435,53399.99167368 2025-04-28,01:36:31.000,118,11057141,12965,0,1745804190,12970.650670659998,83.28046569000435,53399.998660799996 2025-04-28,01:36:32.000,118,11057195,12885,0,1745804191,12970.596780179992,83.31571134000114,53399.95673808001 2025-04-28,01:36:33.000,118,11057167,12965,0,1745804192,12970.576571249992,83.3227604700005,53399.984686560005 2025-04-28,01:36:34.000,118,11057179,13325,0,1745804193,12970.569834939997,83.33685872999922,53399.9637252 2025-04-28,01:36:35.000,118,11057121,12965,0,1745804194,12970.563098630002,83.31571134000114,53399.94975096 2025-04-28,01:36:36.000,118,11057173,12845,0,1745804195,12970.576571249992,83.32980959999986,53399.95673808001 2025-04-28,01:36:37.000,118,11057199,13125,0,1745804196,12970.590043869997,83.34390785999858,53399.9637252 2025-04-28,01:36:38.000,118,11057168,12885,0,1745804197,12970.616989109993,83.35800612000457,53399.90084112 2025-04-28,01:36:39.000,118,11057210,12925,0,1745804198,12970.616989109993,83.3721043800033,53399.893854 2025-04-28,01:36:40.000,118,11057170,12925,0,1745804199,12970.650670659998,83.34390785999858,53399.87289264 2025-04-28,01:36:41.000,118,11057159,13205,0,1745804200,12970.670879589998,83.33685872999922,53399.83795704001 2025-04-28,01:36:42.000,118,11057169,13125,0,1745804201,12970.718033759993,83.3227604700005,53399.85891840001 2025-04-28,01:36:43.000,118,11057151,13045,0,1745804202,12970.751715309998,83.25226916999964,53399.865905520004 2025-04-28,01:36:44.000,118,11057167,13125,0,1745804203,12970.751715309998,83.23817091000092,53399.85193128 2025-04-28,01:36:45.000,118,11057147,13285,0,1745804204,12970.758451619993,83.21702352000284,53399.87289264 2025-04-28,01:36:46.000,118,11057174,12925,0,1745804205,12970.778660549993,83.18177786999877,53399.85193128 2025-04-28,01:36:47.000,118,11057173,12805,0,1745804206,12970.778660549993,83.08309005000046,53399.85193128 2025-04-28,01:36:48.000,118,11057185,13245,0,1745804207,12970.792133169998,83.08309005000046,53399.85193128 2025-04-28,01:36:49.000,118,11057148,13085,0,1745804208,12970.798869479993,83.05489353000303,53399.83795704001 2025-04-28,01:36:50.000,118,11057165,13205,0,1745804209,12970.758451619993,83.00554962000024,53399.77507296 2025-04-28,01:36:51.000,118,11057121,12885,0,1745804210,12970.738242689993,82.97030397000344,53399.830969919996 2025-04-28,01:36:52.000,118,11057152,13445,0,1745804211,12970.731506379998,82.96325484000408,53399.78904720001 2025-04-28,01:36:53.000,118,11057171,13205,0,1745804212,12970.657406969993,82.92800919000001,53399.79603432 2025-04-28,01:36:54.000,118,11057182,13285,0,1745804213,12970.637198039993,82.92800919000001,53399.76109872001 2025-04-28,01:36:55.000,118,11057198,13085,0,1745804214,12970.542889700002,82.90686180000193,53399.768085840005 2025-04-28,01:36:56.000,118,11057132,13005,0,1745804215,12970.583307560002,82.90686180000193,53399.816995680005 2025-04-28,01:36:57.000,118,11057187,13165,0,1745804216,12970.576571249992,82.93505831999937,53399.78206008 2025-04-28,01:36:58.000,118,11057161,12885,0,1745804217,12970.583307560002,82.96325484000408,53399.78904720001 2025-04-28,01:36:59.000,118,11057180,13085,0,1745804218,12970.590043869997,83.00554962000024,53399.78206008 2025-04-28,01:37:00.000,118,11057191,13245,0,1745804219,12970.623725420002,83.00554962000024,53399.73315024 2025-04-28,01:37:01.000,118,11057154,12965,0,1745804220,12970.664143280002,82.99850049000088,53399.7541116 2025-04-28,01:37:02.000,118,11057126,13045,0,1745804221,12970.697824829993,83.02669700999832,53399.69122752001 2025-04-28,01:37:03.000,118,11057156,13245,0,1745804222,12970.738242689993,82.99850049000088,53399.71218888001 2025-04-28,01:37:04.000,118,11057166,12845,0,1745804223,12970.798869479993,82.99850049000088,53399.70520176 2025-04-28,01:37:05.000,118,11057195,12885,0,1745804224,12970.893177819999,82.94915657999809,53399.73315024 2025-04-28,01:37:06.000,118,11057191,13205,0,1745804225,12970.906650439989,82.94915657999809,53399.6842404 2025-04-28,01:37:07.000,118,11057161,12765,0,1745804226,12970.940331989994,82.90686180000193,53399.67725328 2025-04-28,01:37:08.000,118,11057155,12965,0,1745804227,12970.98748615999,82.89276354000322,53399.70520176 2025-04-28,01:37:09.000,118,11057179,12925,0,1745804228,12971.05484926,82.8786652800045,53399.74712448 2025-04-28,01:37:10.000,118,11057177,13245,0,1745804229,12971.061585569994,82.81522311000299,53399.73315024 2025-04-28,01:37:11.000,118,11057187,12925,0,1745804230,12971.09526712,82.81522311000299,53399.72616312 2025-04-28,01:37:12.000,118,11057152,12845,0,1745804231,12971.102003429995,82.79407572000491,53399.74712448 2025-04-28,01:37:13.000,118,11057143,13085,0,1745804232,12971.122212359995,82.80112485000427,53399.74013736001 2025-04-28,01:37:14.000,118,11057176,12765,0,1745804233,12971.15589391,82.84341963000043,53399.768085840005 2025-04-28,01:37:15.000,118,11057196,12965,0,1745804234,12971.14915759999,82.85751788999914,53399.76109872001 2025-04-28,01:37:16.000,118,11057171,12925,0,1745804235,12971.14915759999,82.8645670199985,53399.7541116 2025-04-28,01:37:17.000,118,11057151,12965,0,1745804236,12971.182839149995,82.90686180000193,53399.719176000006 2025-04-28,01:37:18.000,118,11057188,13005,0,1745804237,12971.203048079995,82.92800919000001,53399.719176000006 2025-04-28,01:37:19.000,118,11057161,12885,0,1745804238,12971.23672963,82.93505831999937,53399.698214640004 2025-04-28,01:37:20.000,118,11057158,13085,0,1745804239,12971.31082903999,82.95620571000472,53399.768085840005 2025-04-28,01:37:21.000,118,11057127,12605,0,1745804240,12971.304092729995,82.93505831999937,53399.73315024 2025-04-28,01:37:22.000,118,11057197,13005,0,1745804241,12971.405137379996,82.95620571000472,53399.7541116 2025-04-28,01:37:23.000,118,11057176,13285,0,1745804242,12971.465764169996,82.9139109300013,53399.74712448 2025-04-28,01:37:24.000,118,11057195,13005,0,1745804243,12971.492709409991,82.9139109300013,53399.7541116 2025-04-28,01:37:25.000,118,11057147,13085,0,1745804244,12971.499445720001,82.85751788999914,53399.7541116 2025-04-28,01:37:26.000,118,11057195,13125,0,1745804245,12971.553336199991,82.82227224000235,53399.8239828 2025-04-28,01:37:27.000,118,11057171,13045,0,1745804246,12971.607226679997,82.75178094000148,53399.78206008 2025-04-28,01:37:28.000,118,11057164,12925,0,1745804247,12971.607226679997,82.73768268000276,53399.79603432 2025-04-28,01:37:29.000,118,11057205,12885,0,1745804248,12971.681326090002,82.70948615999805,53399.84494416 2025-04-28,01:37:30.000,118,11057192,13045,0,1745804249,12971.667853469997,82.69538789999933,53399.816995680005 2025-04-28,01:37:31.000,118,11057189,13205,0,1745804250,12971.708271329997,82.66014225000254,53399.81000856001 2025-04-28,01:37:32.000,118,11057140,13125,0,1745804251,12971.741952880002,82.68128964000061,53399.81000856001 2025-04-28,01:37:33.000,118,11057165,13125,0,1745804252,12971.795843359992,82.68833876999997,53399.78904720001 2025-04-28,01:37:34.000,118,11057193,13045,0,1745804253,12971.782370740002,82.66014225000254,53399.78206008 2025-04-28,01:37:35.000,118,11057157,13205,0,1745804254,12971.849733839997,82.6671913800019,53399.85193128 2025-04-28,01:37:36.000,118,11057168,13325,0,1745804255,12971.863206460002,82.71653529000469,53399.85891840001 2025-04-28,01:37:37.000,118,11057185,13285,0,1745804256,12971.917096939993,82.69538789999933,53399.816995680005 2025-04-28,01:37:38.000,118,11057190,13045,0,1745804257,12971.937305869993,82.75178094000148,53399.8239828 2025-04-28,01:37:39.000,118,11057155,12765,0,1745804258,12971.937305869993,82.7658792000002,53399.87987976001 2025-04-28,01:37:40.000,118,11057125,13005,0,1745804259,12971.970987419998,82.77292832999956,53399.83795704001 2025-04-28,01:37:41.000,118,11057178,13045,0,1745804260,12972.024877899988,82.75178094000148,53399.830969919996 2025-04-28,01:37:42.000,118,11057194,12765,0,1745804261,12972.065295759989,82.77997745999892,53399.865905520004 2025-04-28,01:37:43.000,118,11057178,12885,0,1745804262,12972.072032069998,82.7658792000002,53399.83795704001 2025-04-28,01:37:44.000,118,11057138,12925,0,1745804263,12972.085504689989,82.65309312000318,53399.84494416 2025-04-28,01:37:45.000,118,11057187,13165,0,1745804264,12972.085504689989,82.58260182000231,53399.87987976001 2025-04-28,01:37:46.000,118,11057170,13125,0,1745804265,12972.072032069998,82.56850356000359,53399.87289264 2025-04-28,01:37:47.000,118,11057136,12765,0,1745804266,12972.092240999998,82.483914000004,53399.893854 2025-04-28,01:37:48.000,118,11057191,13485,0,1745804267,12972.058559449993,82.43457009000122,53399.92180248 2025-04-28,01:37:49.000,118,11057188,13125,0,1745804268,12972.078768379994,82.34998053000163,53399.893854 2025-04-28,01:37:50.000,118,11057144,12925,0,1745804269,12972.098977309994,82.31473488000483,53399.935776720005 2025-04-28,01:37:51.000,118,11057124,13005,0,1745804270,12972.085504689989,82.3076857499982,53399.893854 2025-04-28,01:37:52.000,118,11057143,12805,0,1745804271,12972.092240999998,82.25129271000333,53399.886866880006 2025-04-28,01:37:53.000,118,11057146,12925,0,1745804272,12972.051823139998,82.18785054000182,53399.87289264 2025-04-28,01:37:54.000,118,11057205,13085,0,1745804273,12972.105713619989,82.18785054000182,53399.95673808001 2025-04-28,01:37:55.000,118,11057153,13125,0,1745804274,12972.132658859999,82.19489967000118,53399.97071232 2025-04-28,01:37:56.000,118,11057187,13085,0,1745804275,12972.119186239994,82.22309618999861,53399.984686560005 2025-04-28,01:37:57.000,118,11057123,13045,0,1745804276,12972.146131479989,82.28653836000012,53399.97769944001 2025-04-28,01:37:58.000,118,11057160,13285,0,1745804277,12972.179813029994,82.30063661999884,53399.94975096 2025-04-28,01:37:59.000,118,11057149,13285,0,1745804278,12972.220230889994,82.33588227000291,53399.97071232 2025-04-28,01:38:00.000,118,11057155,13285,0,1745804279,12972.20675826999,82.37112791999971,53399.9637252 2025-04-28,01:38:01.000,118,11057177,13165,0,1745804280,12972.233703509999,82.39227530999779,53399.94276384 2025-04-28,01:38:02.000,118,11057171,12925,0,1745804281,12972.20675826999,82.39227530999779,53399.97071232 2025-04-28,01:38:03.000,118,11057166,12845,0,1745804282,12972.220230889994,82.44866834999993,53399.90782824001 2025-04-28,01:38:04.000,118,11057146,12885,0,1745804283,12972.240439819994,82.44866834999993,53399.893854 2025-04-28,01:38:05.000,118,11057147,12965,0,1745804284,12972.240439819994,82.42752096000186,53399.91481536 2025-04-28,01:38:06.000,118,11057210,13205,0,1745804285,12972.280857679994,82.39227530999779,53399.91481536 2025-04-28,01:38:07.000,118,11057155,12925,0,1745804286,12972.301066609994,82.39227530999779,53399.94276384 2025-04-28,01:38:08.000,118,11057177,13125,0,1745804287,12972.301066609994,82.39227530999779,53399.90084112 2025-04-28,01:38:09.000,118,11057169,13005,0,1745804288,12972.34822077999,82.35702966000099,53399.94276384 2025-04-28,01:38:10.000,118,11057140,13205,0,1745804289,12972.321275539995,82.3076857499982,53399.90084112 2025-04-28,01:38:11.000,118,11057206,13085,0,1745804290,12972.30780291999,82.30063661999884,53399.935776720005 2025-04-28,01:38:12.000,118,11057179,13125,0,1745804291,12972.31453923,82.27948923000076,53399.92180248 2025-04-28,01:38:13.000,118,11057156,12925,0,1745804292,12972.321275539995,82.25129271000333,53399.90782824001 2025-04-28,01:38:14.000,118,11057146,12805,0,1745804293,12972.34822077999,82.19489967000118,53399.95673808001 2025-04-28,01:38:15.000,118,11057176,13045,0,1745804294,12972.30780291999,82.1737522800031,53399.92180248 2025-04-28,01:38:16.000,118,11057172,13125,0,1745804295,12972.31453923,82.15260488999775,53399.886866880006 2025-04-28,01:38:17.000,118,11057075,12925,0,1745804296,12972.341484469995,82.09621185000287,53399.97769944001 2025-04-28,01:38:18.000,118,11057156,13005,0,1745804297,12972.28759398999,82.10326098000223,53399.91481536 2025-04-28,01:38:19.000,118,11057204,13085,0,1745804298,12972.30780291999,82.10326098000223,53399.87289264 2025-04-28,01:38:20.000,118,11057166,12925,0,1745804299,12972.280857679994,82.11735924000095,53399.92878960001 2025-04-28,01:38:21.000,118,11057187,12885,0,1745804300,12972.32801184999,82.08211359000416,53399.893854 2025-04-28,01:38:22.000,118,11057164,13005,0,1745804301,12972.28759398999,82.08211359000416,53399.935776720005 2025-04-28,01:38:23.000,118,11057209,12965,0,1745804302,12972.321275539995,82.08916272000351,53399.984686560005 2025-04-28,01:38:24.000,118,11057159,13045,0,1745804303,12972.321275539995,82.08916272000351,53399.94975096 2025-04-28,01:38:25.000,118,11057180,13405,0,1745804304,12972.33474816,82.08916272000351,53399.90782824001 2025-04-28,01:38:26.000,118,11057176,12925,0,1745804305,12972.422320189995,82.11735924000095,53399.95673808001 2025-04-28,01:38:27.000,118,11057193,13125,0,1745804306,12972.45600174,82.11031011000159,53399.935776720005 2025-04-28,01:38:28.000,118,11057180,13005,0,1745804307,12972.47621067,82.11031011000159,53399.998660799996 2025-04-28,01:38:29.000,118,11057237,13005,0,1745804308,12972.543573769995,82.12440837000031,53400.01263504 2025-04-28,01:38:30.000,118,11057147,13165,0,1745804309,12972.61767318,82.13145749999967,53399.99167368 2025-04-28,01:38:31.000,118,11057181,13125,0,1745804310,12972.63788211,82.09621185000287,53399.99167368 2025-04-28,01:38:32.000,118,11057183,12765,0,1745804311,12972.685036279996,82.10326098000223,53399.91481536 2025-04-28,01:38:33.000,118,11057143,12765,0,1745804312,12972.752399379991,82.11735924000095,53400.00564792001 2025-04-28,01:38:34.000,118,11057199,13005,0,1745804313,12972.819762480001,82.11735924000095,53400.00564792001 2025-04-28,01:38:35.000,118,11057150,12965,0,1745804314,12972.893861889992,82.11031011000159,53400.01962216 2025-04-28,01:38:36.000,118,11057184,13405,0,1745804315,12972.920807130002,82.12440837000031,53400.07551912001 2025-04-28,01:38:37.000,118,11057132,13005,0,1745804316,12972.920807130002,82.11031011000159,53400.04757064001 2025-04-28,01:38:38.000,118,11057204,12925,0,1745804317,12972.961224990002,82.15260488999775,53400.04058352 2025-04-28,01:38:39.000,118,11057166,13285,0,1745804318,12973.035324399993,82.13850662999903,53400.06154488 2025-04-28,01:38:40.000,118,11057185,13085,0,1745804319,12973.069005949998,82.19489967000118,53400.06154488 2025-04-28,01:38:41.000,118,11057175,13125,0,1745804320,12973.082478570002,82.23014531999797,53400.11744184 2025-04-28,01:38:42.000,118,11057208,12965,0,1745804321,12973.102687500003,82.24424358000397,53400.08949336 2025-04-28,01:38:43.000,118,11057167,13005,0,1745804322,12973.163314289988,82.28653836000012,53400.103467600005 2025-04-28,01:38:44.000,118,11057114,12725,0,1745804323,12973.237413699993,82.37112791999971,53400.11045472 2025-04-28,01:38:45.000,118,11057144,13205,0,1745804324,12973.244150009989,82.39932444000442,53400.152377440005 2025-04-28,01:38:46.000,118,11057144,13325,0,1745804325,12973.264358939989,82.44161922000058,53400.1384032 2025-04-28,01:38:47.000,118,11057174,12845,0,1745804326,12973.324985729989,82.46276660999865,53400.17333880001 2025-04-28,01:38:48.000,118,11057171,13005,0,1745804327,12973.304776799989,82.51211052000144,53400.18731304 2025-04-28,01:38:49.000,118,11057168,13125,0,1745804328,12973.338458349994,82.55440530000487,53400.18731304 2025-04-28,01:38:50.000,118,11057160,13125,0,1745804329,12973.385612519989,82.5191596500008,53400.22923576 2025-04-28,01:38:51.000,118,11057161,13085,0,1745804330,12973.412557759999,82.55440530000487,53400.25718424 2025-04-28,01:38:52.000,118,11057133,12765,0,1745804331,12973.452975619999,82.51211052000144,53400.2082744 2025-04-28,01:38:53.000,118,11057169,12965,0,1745804332,12973.50686609999,82.49096313000337,53400.26417136001 2025-04-28,01:38:54.000,118,11057202,13125,0,1745804333,12973.54728395999,82.49801226000272,53400.25718424 2025-04-28,01:38:55.000,118,11057153,13165,0,1745804334,12973.58770181999,82.50506139000208,53400.28513272 2025-04-28,01:38:56.000,118,11057179,13005,0,1745804335,12973.59443813,82.483914000004,53400.271158480005 2025-04-28,01:38:57.000,118,11057182,13125,0,1745804336,12973.61464706,82.44866834999993,53400.28513272 2025-04-28,01:38:58.000,118,11057175,13045,0,1745804337,12973.67527385,82.4557174799993,53400.34102968001 2025-04-28,01:38:59.000,118,11057157,12925,0,1745804338,12973.71569171,82.47686487000465,53400.29910696 2025-04-28,01:39:00.000,118,11057120,12805,0,1745804339,12973.74937325999,82.46276660999865,53400.28513272 2025-04-28,01:39:01.000,118,11057141,13085,0,1745804340,12973.78979111999,82.4204718300025,53400.35500392 2025-04-28,01:39:02.000,118,11057120,12805,0,1745804341,12973.7763185,82.43457009000122,53400.3480168 2025-04-28,01:39:03.000,118,11057140,13045,0,1745804342,12973.850417909991,82.43457009000122,53400.36199104001 2025-04-28,01:39:04.000,118,11057183,13125,0,1745804343,12973.843681599996,82.4557174799993,53400.389939520006 2025-04-28,01:39:05.000,118,11057208,13165,0,1745804344,12973.863890529996,82.5191596500008,53400.35500392 2025-04-28,01:39:06.000,118,11057194,13125,0,1745804345,12973.911044699991,82.49801226000272,53400.36199104001 2025-04-28,01:39:07.000,118,11057155,12925,0,1745804346,12973.937989940001,82.52620878000016,53400.41090088001 2025-04-28,01:39:08.000,118,11057144,13005,0,1745804347,12974.005353039996,82.56850356000359,53400.389939520006 2025-04-28,01:39:09.000,118,11057173,13085,0,1745804348,12974.025561969996,82.58965095000167,53400.37596528 2025-04-28,01:39:10.000,118,11057134,13285,0,1745804349,12974.052507209992,82.58260182000231,53400.40391376 2025-04-28,01:39:11.000,118,11057187,12805,0,1745804350,12974.113133999992,82.58965095000167,53400.438849360005 2025-04-28,01:39:12.000,118,11057181,13245,0,1745804351,12974.126606619997,82.63899486000446,53400.438849360005 2025-04-28,01:39:13.000,118,11057152,12885,0,1745804352,12974.153551859992,82.6178474699991,53400.417888 2025-04-28,01:39:14.000,118,11057176,12925,0,1745804353,12974.214178649992,82.62489659999846,53400.39692664 2025-04-28,01:39:15.000,118,11057187,13045,0,1745804354,12974.193969719992,82.63194572999782,53400.41090088001 2025-04-28,01:39:16.000,118,11057152,12885,0,1745804355,12974.220914960002,82.62489659999846,53400.48077208001 2025-04-28,01:39:17.000,118,11057189,13005,0,1745804356,12974.254596509993,82.6178474699991,53400.48077208001 2025-04-28,01:39:18.000,118,11057152,12765,0,1745804357,12974.234387579992,82.63899486000446,53400.501733439996 2025-04-28,01:39:19.000,118,11057160,13245,0,1745804358,12974.281541750002,82.6178474699991,53400.46679784 2025-04-28,01:39:20.000,118,11057150,12965,0,1745804359,12974.328695919998,82.62489659999846,53400.46679784 2025-04-28,01:39:21.000,118,11057198,13085,0,1745804360,12974.321959610003,82.60374921000039,53400.501733439996 2025-04-28,01:39:22.000,118,11057183,13045,0,1745804361,12974.321959610003,82.60374921000039,53400.47378496 2025-04-28,01:39:23.000,118,11057152,13285,0,1745804362,12974.288278059998,82.6178474699991,53400.50872056001 2025-04-28,01:39:24.000,118,11057180,13205,0,1745804363,12974.274805439993,82.64604399000382,53400.48077208001 2025-04-28,01:39:25.000,118,11057174,12885,0,1745804364,12974.254596509993,82.61079833999975,53400.501733439996 2025-04-28,01:39:26.000,118,11057155,12765,0,1745804365,12974.234387579992,82.58260182000231,53400.48077208001 2025-04-28,01:39:27.000,118,11057165,12885,0,1745804366,12974.220914960002,82.59670008000103,53400.54365616 2025-04-28,01:39:28.000,118,11057188,13125,0,1745804367,12974.214178649992,82.56850356000359,53400.536669040004 2025-04-28,01:39:29.000,118,11057170,12805,0,1745804368,12974.180497100002,82.58965095000167,53400.4528236 2025-04-28,01:39:30.000,118,11057175,12765,0,1745804369,12974.160288170002,82.58260182000231,53400.50872056001 2025-04-28,01:39:31.000,118,11057177,13165,0,1745804370,12974.133342929992,82.57555269000295,53400.536669040004 2025-04-28,01:39:32.000,118,11057186,12725,0,1745804371,12974.079452450002,82.54735616999824,53400.487759200005 2025-04-28,01:39:33.000,118,11057206,12965,0,1745804372,12974.059243520001,82.52620878000016,53400.50872056001 2025-04-28,01:39:35.000,118,11057199,12965,0,1745804373,12974.045770899997,82.52620878000016,53400.47378496 2025-04-28,01:39:36.000,118,11057204,12885,0,1745804374,12974.065979829997,82.49096313000337,53400.48077208001 2025-04-28,01:39:37.000,118,11057221,13085,0,1745804375,12974.032298279992,82.483914000004,53400.48077208001 2025-04-28,01:39:38.000,118,11057201,12925,0,1745804376,12974.012089349992,82.47686487000465,53400.487759200005 2025-04-28,01:39:39.000,118,11057189,12845,0,1745804378,12973.978407800001,82.41342270000314,53400.49474632 2025-04-28,01:39:40.000,118,11057181,12885,0,1745804379,12973.951462559991,82.40637357000378,53400.43186224001 2025-04-28,01:39:41.000,118,11057189,12965,0,1745804380,12973.985144109996,82.38522617999843,53400.39692664 2025-04-28,01:39:42.000,118,11057157,12685,0,1745804381,12973.944726249996,82.37817704999907,53400.39692664 2025-04-28,01:39:43.000,118,11057167,13005,0,1745804382,12973.884099459996,82.34998053000163,53400.41090088001 2025-04-28,01:39:44.000,118,11057162,13125,0,1745804383,12973.91778101,82.35702966000099,53400.368978160004 2025-04-28,01:39:45.000,118,11057158,13085,0,1745804384,12973.81673636,82.3217840100042,53400.34102968001 2025-04-28,01:39:46.000,118,11057175,12885,0,1745804385,12973.83694529,82.3076857499982,53400.37596528 2025-04-28,01:39:47.000,118,11057146,13005,0,1745804386,12973.803263739996,82.25129271000333,53400.368978160004 2025-04-28,01:39:48.000,118,11057186,12965,0,1745804387,12973.81673636,82.24424358000397,53400.368978160004 2025-04-28,01:39:49.000,118,11057236,12925,0,1745804388,12973.7763185,82.23719445000461,53400.36199104001 2025-04-28,01:39:50.000,118,11057136,13005,0,1745804389,12973.783054809996,82.1737522800031,53400.334042559996 2025-04-28,01:39:51.000,118,11057179,12965,0,1745804390,12973.7763185,82.16670315000374,53400.35500392 2025-04-28,01:39:52.000,118,11057140,12925,0,1745804391,12973.7763185,82.13850662999903,53400.31308120001 2025-04-28,01:39:53.000,118,11057208,12765,0,1745804392,12973.72916432999,82.13850662999903,53400.25019712 2025-04-28,01:39:54.000,118,11057141,13005,0,1745804393,12973.742636949995,82.11031011000159,53400.2781456 2025-04-28,01:39:55.000,118,11057128,13205,0,1745804394,12973.7763185,82.0750644600048,53400.26417136001 2025-04-28,01:39:56.000,118,11057211,12965,0,1745804395,12973.78979111999,82.08211359000416,53400.26417136001 2025-04-28,01:39:57.000,118,11057182,13125,0,1745804396,12973.783054809996,82.025720550002,53400.22923576 2025-04-28,01:39:58.000,118,11057194,12885,0,1745804397,12973.81000004999,82.025720550002,53400.22923576 2025-04-28,01:39:59.000,118,11057167,13125,0,1745804398,12973.79652743,81.99047489999793,53400.15936456 2025-04-28,01:40:00.000,118,11057196,12885,0,1745804399,12973.83694529,81.95522925000114,53400.25019712 2025-04-28,01:40:01.000,118,11057155,12765,0,1745804400,12973.870626839991,81.97637663999922,53400.152377440005 2025-04-28,01:40:02.000,118,11057104,13085,0,1745804401,12973.863890529996,81.89178707999963,53400.201287280004 2025-04-28,01:40:03.000,118,11057190,12965,0,1745804402,12973.884099459996,81.88473795000027,53400.23622288 2025-04-28,01:40:04.000,118,11057136,13045,0,1745804403,12973.884099459996,81.90588533999835,53400.201287280004 2025-04-28,01:40:05.000,118,11057201,12925,0,1745804404,12973.931253629991,81.8635905600022,53400.17333880001 2025-04-28,01:40:06.000,118,11057136,12885,0,1745804405,12973.91778101,81.8142466499994,53400.17333880001 2025-04-28,01:40:07.000,118,11057199,12805,0,1745804406,12973.924517319996,81.77195187000325,53400.18032592 2025-04-28,01:40:08.000,118,11057140,13165,0,1745804407,12973.924517319996,81.82129577999876,53400.22923576 2025-04-28,01:40:09.000,118,11057172,13085,0,1745804408,12973.904308389996,81.8142466499994,53400.18032592 2025-04-28,01:40:10.000,118,11057183,13165,0,1745804409,12973.884099459996,81.8142466499994,53400.15936456 2025-04-28,01:40:11.000,118,11057156,12925,0,1745804410,12973.87736315,81.8142466499994,53400.13141608 2025-04-28,01:40:12.000,118,11057146,13005,0,1745804411,12973.870626839991,81.8142466499994,53400.152377440005 2025-04-28,01:40:13.000,118,11057126,13005,0,1745804412,12973.83020897999,81.82129577999876,53400.15936456 2025-04-28,01:40:14.000,118,11057162,13165,0,1745804413,12973.83694529,81.82129577999876,53400.14539032001 2025-04-28,01:40:15.000,118,11057177,13245,0,1745804414,12973.83694529,81.8635905600022,53400.13141608 2025-04-28,01:40:16.000,118,11057169,13125,0,1745804415,12973.85715422,81.84949230000348,53400.09648048001 2025-04-28,01:40:17.000,118,11057119,13045,0,1745804416,12973.850417909991,81.85654143000284,53400.08949336 2025-04-28,01:40:18.000,118,11057132,13045,0,1745804417,12973.83020897999,81.88473795000027,53400.103467600005 2025-04-28,01:40:19.000,118,11057129,13245,0,1745804418,12973.870626839991,81.89178707999963,53400.1384032 2025-04-28,01:40:20.000,118,11057152,12965,0,1745804419,12973.843681599996,81.87063969000155,53400.11744184 2025-04-28,01:40:21.000,118,11057152,13205,0,1745804420,12973.87736315,81.84244317000412,53400.11045472 2025-04-28,01:40:22.000,118,11057129,13285,0,1745804421,12973.890835769991,81.82834490999812,53400.04757064001 2025-04-28,01:40:23.000,118,11057154,12925,0,1745804422,12973.91778101,81.76490274000389,53400.08250624 2025-04-28,01:40:24.000,118,11057135,13005,0,1745804423,12973.951462559991,81.77900100000261,53400.08949336 2025-04-28,01:40:25.000,118,11057162,13085,0,1745804424,12973.911044699991,81.74375534999854,53400.06154488 2025-04-28,01:40:26.000,118,11057129,13045,0,1745804425,12973.931253629991,81.70146057000238,53400.11045472 2025-04-28,01:40:27.000,118,11057141,12965,0,1745804426,12973.91778101,81.69441144000302,53400.103467600005 2025-04-28,01:40:28.000,118,11057177,12965,0,1745804427,12973.91778101,81.6168710100028,53400.14539032001 2025-04-28,01:40:29.000,118,11057155,12925,0,1745804428,12973.931253629991,81.62392014000216,53400.13141608 2025-04-28,01:40:30.000,118,11057156,13245,0,1745804429,12973.937989940001,81.62392014000216,53400.1384032 2025-04-28,01:40:31.000,118,11057121,12725,0,1745804430,12973.937989940001,81.59572362000472,53400.08949336 2025-04-28,01:40:32.000,118,11057168,13085,0,1745804431,12973.924517319996,81.58867448999808,53400.07551912001 2025-04-28,01:40:33.000,118,11057152,13125,0,1745804432,12973.924517319996,81.60982188000344,53400.14539032001 2025-04-28,01:40:34.000,118,11057183,13165,0,1745804433,12973.958198870001,81.62392014000216,53400.09648048001 2025-04-28,01:40:35.000,118,11057168,12925,0,1745804434,12973.951462559991,81.65916578999895,53400.068532 2025-04-28,01:40:36.000,118,11057139,12805,0,1745804435,12973.958198870001,81.7155588300011,53400.054557760006 2025-04-28,01:40:37.000,118,11057147,13005,0,1745804436,12973.978407800001,81.73670621999918,53400.054557760006 2025-04-28,01:40:38.000,118,11057185,13045,0,1745804437,12974.018825660001,81.76490274000389,53400.04058352 2025-04-28,01:40:39.000,118,11057133,13125,0,1745804438,12974.059243520001,81.82129577999876,53400.04757064001 2025-04-28,01:40:40.000,118,11057178,13205,0,1745804439,12974.113133999992,81.82129577999876,53400.09648048001 2025-04-28,01:40:41.000,118,11057203,13085,0,1745804440,12974.126606619997,81.79309926000133,53400.11744184 2025-04-28,01:40:42.000,118,11057168,13125,0,1745804441,12974.173760789992,81.84244317000412,53400.08250624 2025-04-28,01:40:43.000,118,11057175,13085,0,1745804442,12974.193969719992,81.85654143000284,53400.09648048001 2025-04-28,01:40:44.000,118,11057175,12845,0,1745804443,12974.241123890002,81.82129577999876,53400.13141608 2025-04-28,01:40:45.000,118,11057204,12925,0,1745804444,12974.241123890002,81.79309926000133,53400.11045472 2025-04-28,01:40:46.000,118,11057136,13045,0,1745804445,12974.301750680002,81.72965708999982,53400.14539032001 2025-04-28,01:40:47.000,118,11057171,13005,0,1745804446,12974.328695919998,81.7155588300011,53400.18731304 2025-04-28,01:40:48.000,118,11057176,12965,0,1745804447,12974.321959610003,81.7155588300011,53400.14539032001 2025-04-28,01:40:49.000,118,11057140,13125,0,1745804448,12974.301750680002,81.67326404999767,53400.21526152001 2025-04-28,01:40:50.000,118,11057182,12805,0,1745804449,12974.288278059998,81.6803131800043,53400.18731304 2025-04-28,01:40:51.000,118,11057160,13085,0,1745804450,12974.335432229993,81.68736231000366,53400.19430016001 2025-04-28,01:40:52.000,118,11057181,12765,0,1745804451,12974.328695919998,81.6803131800043,53400.166351679996 2025-04-28,01:40:53.000,118,11057184,13085,0,1745804452,12974.321959610003,81.69441144000302,53400.2082744 2025-04-28,01:40:54.000,118,11057159,13085,0,1745804453,12974.335432229993,81.67326404999767,53400.2082744 2025-04-28,01:40:55.000,118,11057179,13285,0,1745804454,12974.321959610003,81.7155588300011,53400.201287280004 2025-04-28,01:40:56.000,118,11057193,12765,0,1745804455,12974.328695919998,81.74375534999854,53400.2082744 2025-04-28,01:40:57.000,118,11057150,12925,0,1745804456,12974.369113779998,81.74375534999854,53400.271158480005 2025-04-28,01:40:58.000,118,11057155,13165,0,1745804457,12974.348904849998,81.79309926000133,53400.222248640006 2025-04-28,01:40:59.000,118,11057145,12765,0,1745804458,12974.449949499998,81.82129577999876,53400.2781456 2025-04-28,01:41:00.000,118,11057203,13085,0,1745804459,12974.416267949993,81.82834490999812,53400.2082744 2025-04-28,01:41:01.000,118,11057137,13285,0,1745804460,12974.476894739993,81.87063969000155,53400.23622288 2025-04-28,01:41:02.000,118,11057142,12845,0,1745804461,12974.544257839989,81.87063969000155,53400.28513272 2025-04-28,01:41:03.000,118,11057141,12925,0,1745804462,12974.584675699989,81.89178707999963,53400.29211984001 2025-04-28,01:41:04.000,118,11057145,13085,0,1745804463,12974.618357249994,81.89178707999963,53400.32705544 2025-04-28,01:41:05.000,118,11057139,13045,0,1745804464,12974.652038799999,81.94113099000242,53400.26417136001 2025-04-28,01:41:06.000,118,11057158,12845,0,1745804465,12974.672247729999,81.95522925000114,53400.36199104001 2025-04-28,01:41:07.000,118,11057162,13165,0,1745804466,12974.73287452,81.87768882000091,53400.368978160004 2025-04-28,01:41:08.000,118,11057205,12965,0,1745804467,12974.69245666,81.87768882000091,53400.3480168 2025-04-28,01:41:09.000,118,11057157,12805,0,1745804468,12974.75308345,81.83539404000476,53400.37596528 2025-04-28,01:41:10.000,118,11057132,13005,0,1745804469,12974.75308345,81.84244317000412,53400.36199104001 2025-04-28,01:41:11.000,118,11057152,12885,0,1745804470,12974.800237619995,81.82834490999812,53400.41090088001 2025-04-28,01:41:12.000,118,11057166,12885,0,1745804471,12974.78676499999,81.82129577999876,53400.40391376 2025-04-28,01:41:13.000,118,11057143,13005,0,1745804472,12974.79350131,81.8142466499994,53400.438849360005 2025-04-28,01:41:14.000,118,11057124,12965,0,1745804473,12974.84739178999,81.8142466499994,53400.438849360005 2025-04-28,01:41:15.000,118,11057133,13125,0,1745804474,12974.82718285999,81.80014839000069,53400.3480168 2025-04-28,01:41:16.000,118,11057206,13165,0,1745804475,12974.840655479995,81.82834490999812,53400.4528236 2025-04-28,01:41:17.000,118,11057182,13165,0,1745804476,12974.88780964999,81.82129577999876,53400.40391376 2025-04-28,01:41:18.000,118,11057190,13205,0,1745804477,12974.87433703,81.85654143000284,53400.4528236 2025-04-28,01:41:19.000,118,11057152,12965,0,1745804478,12974.87433703,81.87768882000091,53400.46679784 2025-04-28,01:41:20.000,118,11057148,13165,0,1745804479,12974.93496382,81.91293446999771,53400.417888 2025-04-28,01:41:21.000,118,11057215,13205,0,1745804480,12974.982117989995,81.9270327300037,53400.41090088001 2025-04-28,01:41:22.000,118,11057146,13085,0,1745804481,12974.98885429999,81.9622783800005,53400.40391376 2025-04-28,01:41:23.000,118,11057157,13045,0,1745804482,12975.00906322999,81.9622783800005,53400.42487512 2025-04-28,01:41:24.000,118,11057178,13125,0,1745804483,12975.022535849996,81.99047489999793,53400.36199104001 2025-04-28,01:41:25.000,118,11057123,12885,0,1745804484,12975.069690019991,81.99752403000457,53400.43186224001 2025-04-28,01:41:26.000,118,11057131,13125,0,1745804485,12975.09663526,82.01162229000329,53400.48077208001 2025-04-28,01:41:27.000,118,11057190,13005,0,1745804486,12975.143789429996,81.99047489999793,53400.46679784 2025-04-28,01:41:28.000,118,11057139,13445,0,1745804487,12975.177470980001,81.99752403000457,53400.49474632 2025-04-28,01:41:29.000,118,11057187,12725,0,1745804488,12975.231361459992,81.97637663999922,53400.49474632 2025-04-28,01:41:30.000,118,11057176,13205,0,1745804489,12975.224625149996,81.9270327300037,53400.49474632 2025-04-28,01:41:31.000,118,11057191,13005,0,1745804490,12975.285251939997,81.93408186000306,53400.49474632 2025-04-28,01:41:32.000,118,11057150,13125,0,1745804491,12975.291988249992,81.96932750999986,53400.487759200005 2025-04-28,01:41:33.000,118,11057186,13125,0,1745804492,12975.312197179992,81.96932750999986,53400.536669040004 2025-04-28,01:41:34.000,118,11057129,12845,0,1745804493,12975.312197179992,81.9270327300037,53400.51570768 2025-04-28,01:41:35.000,118,11057099,13125,0,1745804494,12975.305460869997,81.9270327300037,53400.55064328001 2025-04-28,01:41:36.000,118,11057192,13365,0,1745804495,12975.298724560002,81.91998360000434,53400.536669040004 2025-04-28,01:41:37.000,118,11057145,12965,0,1745804496,12975.285251939997,81.94818012000178,53400.50872056001 2025-04-28,01:41:38.000,118,11057204,13125,0,1745804497,12975.318933490002,81.93408186000306,53400.487759200005 2025-04-28,01:41:39.000,118,11057190,12925,0,1745804498,12975.325669799997,81.96932750999986,53400.536669040004 2025-04-28,01:41:40.000,118,11057103,12925,0,1745804499,12975.305460869997,81.9622783800005,53400.51570768 2025-04-28,01:41:41.000,118,11057154,13005,0,1745804500,12975.312197179992,81.99047489999793,53400.501733439996 2025-04-28,01:41:42.000,118,11057157,13245,0,1745804501,12975.285251939997,81.97637663999922,53400.5226948 2025-04-28,01:41:43.000,118,11057135,13005,0,1745804502,12975.285251939997,81.97637663999922,53400.501733439996 2025-04-28,01:41:44.000,118,11057168,13045,0,1745804503,12975.305460869997,81.99752403000457,53400.50872056001 2025-04-28,01:41:45.000,118,11057174,12765,0,1745804504,12975.318933490002,82.01162229000329,53400.50872056001 2025-04-28,01:41:46.000,118,11057192,12885,0,1745804505,12975.312197179992,82.01162229000329,53400.54365616 2025-04-28,01:41:47.000,118,11057202,13045,0,1745804506,12975.339142420002,82.00457316000393,53400.55064328001 2025-04-28,01:41:48.000,118,11057174,12925,0,1745804507,12975.339142420002,82.01867142000265,53400.52968192001 2025-04-28,01:41:49.000,118,11057153,13045,0,1745804508,12975.345878729997,82.0609661999988,53400.536669040004 2025-04-28,01:41:50.000,118,11057181,12965,0,1745804509,12975.325669799997,82.08211359000416,53400.50872056001 2025-04-28,01:41:51.000,118,11057204,13245,0,1745804510,12975.352615039992,82.08916272000351,53400.51570768 2025-04-28,01:41:52.000,118,11057206,13045,0,1745804511,12975.352615039992,82.08916272000351,53400.51570768 2025-04-28,01:41:53.000,118,11057204,12925,0,1745804512,12975.339142420002,82.0750644600048,53400.46679784 2025-04-28,01:41:54.000,118,11057178,12845,0,1745804513,12975.345878729997,82.10326098000223,53400.46679784 2025-04-28,01:41:55.000,118,11057167,12925,0,1745804514,12975.312197179992,82.13850662999903,53400.487759200005 2025-04-28,01:41:56.000,118,11057197,12845,0,1745804515,12975.305460869997,82.11735924000095,53400.45981072001 2025-04-28,01:41:57.000,118,11057192,12925,0,1745804516,12975.265043009997,82.10326098000223,53400.52968192001 2025-04-28,01:41:58.000,118,11057147,12925,0,1745804517,12975.224625149996,82.11031011000159,53400.487759200005 2025-04-28,01:41:59.000,118,11057177,13125,0,1745804518,12975.211152529992,82.13145749999967,53400.52968192001 2025-04-28,01:42:00.000,118,11057137,13125,0,1745804519,12975.258306700001,82.15260488999775,53400.49474632 2025-04-28,01:42:01.000,118,11057148,12925,0,1745804520,12975.231361459992,82.2089979299999,53400.48077208001 2025-04-28,01:42:02.000,118,11057204,13125,0,1745804521,12975.258306700001,82.18080141000246,53400.43186224001 2025-04-28,01:42:03.000,118,11057166,12885,0,1745804522,12975.285251939997,82.18080141000246,53400.4528236 2025-04-28,01:42:04.000,118,11057161,13085,0,1745804523,12975.244834079997,82.18785054000182,53400.42487512 2025-04-28,01:42:05.000,118,11057182,12765,0,1745804524,12975.217888840001,82.21604705999925,53400.38295240001 2025-04-28,01:42:06.000,118,11057129,12925,0,1745804525,12975.238097770001,82.21604705999925,53400.34102968001 2025-04-28,01:42:07.000,118,11057145,12845,0,1745804526,12975.244834079997,82.2089979299999,53400.41090088001 2025-04-28,01:42:08.000,118,11057135,13045,0,1745804527,12975.231361459992,82.18080141000246,53400.3480168 2025-04-28,01:42:09.000,118,11057167,13085,0,1745804528,12975.197679910001,82.18785054000182,53400.320068320005 2025-04-28,01:42:10.000,118,11057142,13085,0,1745804529,12975.190943599991,82.2089979299999,53400.3480168 2025-04-28,01:42:11.000,118,11057145,12965,0,1745804530,12975.157262050001,82.15260488999775,53400.29910696 2025-04-28,01:42:12.000,118,11057141,13245,0,1745804531,12975.11684419,82.12440837000031,53400.32705544 2025-04-28,01:42:13.000,118,11057171,12965,0,1745804532,12975.123580499996,82.15965402000438,53400.41090088001 2025-04-28,01:42:14.000,118,11057173,13325,0,1745804533,12975.0562174,82.11031011000159,53400.31308120001 2025-04-28,01:42:15.000,118,11057140,12965,0,1745804534,12975.02927215999,82.08916272000351,53400.31308120001 2025-04-28,01:42:16.000,118,11057192,13005,0,1745804535,12974.982117989995,82.08211359000416,53400.29211984001 2025-04-28,01:42:17.000,118,11057172,12925,0,1745804536,12974.97538168,82.03981881000072,53400.28513272 2025-04-28,01:42:18.000,118,11057193,12765,0,1745804537,12974.921491199995,82.025720550002,53400.28513272 2025-04-28,01:42:19.000,118,11057154,12885,0,1745804538,12974.901282269995,82.03276968000137,53400.26417136001 2025-04-28,01:42:20.000,118,11057162,12765,0,1745804539,12974.87433703,82.00457316000393,53400.24321000001 2025-04-28,01:42:21.000,118,11057160,12845,0,1745804540,12974.82718285999,82.01162229000329,53400.201287280004 2025-04-28,01:42:22.000,118,11057166,13085,0,1745804541,12974.78676499999,82.00457316000393,53400.222248640006 2025-04-28,01:42:23.000,118,11057133,13125,0,1745804542,12974.759819759995,82.03276968000137,53400.21526152001 2025-04-28,01:42:24.000,118,11057149,13005,0,1745804543,12974.77329238,82.03981881000072,53400.23622288 2025-04-28,01:42:25.000,118,11057153,12965,0,1745804544,12974.79350131,82.0750644600048,53400.18032592 2025-04-28,01:42:26.000,118,11057137,12765,0,1745804545,12974.78676499999,82.08916272000351,53400.152377440005 2025-04-28,01:42:27.000,118,11057148,13005,0,1745804546,12974.800237619995,82.0750644600048,53400.18731304 2025-04-28,01:42:28.000,118,11057181,13285,0,1745804547,12974.780028689995,82.15965402000438,53400.1384032 2025-04-28,01:42:29.000,118,11057191,12925,0,1745804548,12974.820446549995,82.1737522800031,53400.18731304 2025-04-28,01:42:30.000,118,11057133,13125,0,1745804549,12974.81371024,82.19489967000118,53400.14539032001 2025-04-28,01:42:31.000,118,11057151,12885,0,1745804550,12974.86760071999,82.21604705999925,53400.15936456 2025-04-28,01:42:32.000,118,11057171,12925,0,1745804551,12974.90801857999,82.25834184000269,53400.15936456 2025-04-28,01:42:33.000,118,11057200,13205,0,1745804552,12974.94843643999,82.28653836000012,53400.14539032001 2025-04-28,01:42:34.000,118,11057165,13245,0,1745804553,12974.96864536999,82.33588227000291,53400.11744184 2025-04-28,01:42:35.000,118,11057180,12965,0,1745804554,12975.042744779996,82.34998053000163,53400.14539032001 2025-04-28,01:42:36.000,118,11057184,12845,0,1745804555,12975.07642633,82.34293140000227,53400.14539032001 2025-04-28,01:42:37.000,118,11057178,12845,0,1745804556,12975.083162639996,82.37817704999907,53400.11045472 2025-04-28,01:42:38.000,118,11057208,12925,0,1745804557,12975.089898949991,82.37112791999971,53400.1384032 2025-04-28,01:42:39.000,118,11057193,12805,0,1745804558,12975.103371569996,82.36407879000035,53400.06154488 2025-04-28,01:42:40.000,118,11057111,13045,0,1745804559,12975.11684419,82.39227530999779,53400.12442896001 2025-04-28,01:42:41.000,118,11057172,13125,0,1745804560,12975.09663526,82.39227530999779,53400.09648048001 2025-04-28,01:42:42.000,118,11057192,13325,0,1745804561,12975.042744779996,82.37817704999907,53400.09648048001 2025-04-28,01:42:43.000,118,11057136,12965,0,1745804562,12975.02927215999,82.36407879000035,53400.1384032 2025-04-28,01:42:44.000,118,11057189,12965,0,1745804563,12974.96864536999,82.38522617999843,53400.152377440005 2025-04-28,01:42:45.000,118,11057169,13125,0,1745804564,12974.96864536999,82.34998053000163,53400.07551912001 2025-04-28,01:42:46.000,118,11057131,12925,0,1745804565,12974.89454596,82.35702966000099,53400.11045472 2025-04-28,01:42:47.000,118,11057161,13085,0,1745804566,12974.84739178999,82.33588227000291,53400.11045472 2025-04-28,01:42:48.000,118,11057143,12765,0,1745804567,12974.800237619995,82.32883314000355,53400.054557760006 2025-04-28,01:42:49.000,118,11057121,13085,0,1745804568,12974.759819759995,82.34293140000227,53400.08949336 2025-04-28,01:42:50.000,118,11057163,13085,0,1745804569,12974.79350131,82.28653836000012,53400.04757064001 2025-04-28,01:42:51.000,118,11057127,13165,0,1745804570,12974.77329238,82.3076857499982,53400.054557760006 2025-04-28,01:42:52.000,118,11057164,13125,0,1745804571,12974.75308345,82.27948923000076,53400.08949336 2025-04-28,01:42:53.000,118,11057169,12845,0,1745804572,12974.72613820999,82.30063661999884,53400.04058352 2025-04-28,01:42:54.000,118,11057158,13085,0,1745804573,12974.71266559,82.23719445000461,53400.02660928001 2025-04-28,01:42:55.000,118,11057126,13285,0,1745804574,12974.75308345,82.25834184000269,53399.998660799996 2025-04-28,01:42:56.000,118,11057109,13005,0,1745804575,12974.77329238,82.27948923000076,53400.01263504 2025-04-28,01:42:57.000,118,11057175,13165,0,1745804576,12974.79350131,82.25834184000269,53400.054557760006 2025-04-28,01:42:58.000,118,11057151,13045,0,1745804577,12974.76655606999,82.25129271000333,53400.01263504 2025-04-28,01:42:59.000,118,11057139,12885,0,1745804578,12974.780028689995,82.25834184000269,53400.00564792001 2025-04-28,01:43:00.000,118,11057191,12965,0,1745804579,12974.82718285999,82.26539097000204,53399.9637252 2025-04-28,01:43:01.000,118,11057128,12885,0,1745804580,12974.8541281,82.2724401000014,53400.01962216 2025-04-28,01:43:02.000,118,11057119,12765,0,1745804581,12974.87433703,82.26539097000204,53400.04757064001 2025-04-28,01:43:03.000,118,11057105,12885,0,1745804582,12974.86760071999,82.26539097000204,53400.04757064001 2025-04-28,01:43:04.000,118,11057143,13085,0,1745804583,12974.89454596,82.26539097000204,53399.998660799996 2025-04-28,01:43:05.000,118,11057135,13005,0,1745804584,12974.87433703,82.28653836000012,53399.9637252 2025-04-28,01:43:06.000,118,11057156,13005,0,1745804585,12974.91475489,82.3076857499982,53400.033596400004 2025-04-28,01:43:07.000,118,11057127,13245,0,1745804586,12974.921491199995,82.3217840100042,53399.97769944001 2025-04-28,01:43:08.000,118,11057146,12925,0,1745804587,12974.91475489,82.3076857499982,53400.01263504 2025-04-28,01:43:09.000,118,11057108,12805,0,1745804588,12974.88780964999,82.3217840100042,53399.97769944001 2025-04-28,01:43:10.000,118,11057167,13125,0,1745804589,12974.901282269995,82.34998053000163,53399.984686560005 2025-04-28,01:43:11.000,118,11057189,13045,0,1745804590,12974.88780964999,82.35702966000099,53399.998660799996 2025-04-28,01:43:12.000,118,11057136,13005,0,1745804591,12974.901282269995,82.37112791999971,53399.97769944001 2025-04-28,01:43:13.000,118,11057101,13005,0,1745804592,12974.840655479995,82.38522617999843,53399.95673808001 2025-04-28,01:43:14.000,118,11057147,12845,0,1745804593,12974.8541281,82.42752096000186,53399.97071232 2025-04-28,01:43:15.000,118,11057136,13085,0,1745804594,12974.84739178999,82.4204718300025,53399.97769944001 2025-04-28,01:43:16.000,118,11057132,12685,0,1745804595,12974.820446549995,82.43457009000122,53399.97769944001 2025-04-28,01:43:17.000,118,11057170,13285,0,1745804596,12974.76655606999,82.39227530999779,53399.94276384 2025-04-28,01:43:18.000,118,11057116,12765,0,1745804597,12974.75308345,82.38522617999843,53399.935776720005 2025-04-28,01:43:19.000,118,11057147,13005,0,1745804598,12974.70592927999,82.40637357000378,53399.94975096 2025-04-28,01:43:20.000,118,11057141,13005,0,1745804599,12974.678984039994,82.40637357000378,53399.85891840001 2025-04-28,01:43:21.000,118,11057139,12885,0,1745804600,12974.672247729999,82.33588227000291,53399.91481536 2025-04-28,01:43:22.000,118,11057185,13285,0,1745804601,12974.64530248999,82.36407879000035,53399.95673808001 2025-04-28,01:43:23.000,118,11057174,12845,0,1745804602,12974.618357249994,82.33588227000291,53399.92180248 2025-04-28,01:43:24.000,118,11057129,13045,0,1745804603,12974.618357249994,82.34293140000227,53399.94276384 2025-04-28,01:43:25.000,118,11057151,12805,0,1745804604,12974.60488462999,82.3217840100042,53399.90782824001 2025-04-28,01:43:26.000,118,11057112,12805,0,1745804605,12974.571203079999,82.31473488000483,53399.90084112 2025-04-28,01:43:27.000,118,11057171,12885,0,1745804606,12974.557730459994,82.30063661999884,53399.87987976001 2025-04-28,01:43:28.000,118,11057103,13165,0,1745804607,12974.537521529994,82.2724401000014,53399.87987976001 2025-04-28,01:43:29.000,118,11057109,13005,0,1745804608,12974.470158429998,82.28653836000012,53399.87289264 2025-04-28,01:43:30.000,118,11057157,12965,0,1745804609,12974.436476879993,82.28653836000012,53399.85891840001 2025-04-28,01:43:31.000,118,11057145,13005,0,1745804610,12974.321959610003,82.3076857499982,53399.83795704001 2025-04-28,01:43:32.000,118,11057158,13165,0,1745804611,12974.295014369993,82.32883314000355,53399.92878960001 2025-04-28,01:43:33.000,118,11057161,12645,0,1745804612,12974.254596509993,82.30063661999884,53399.8239828 2025-04-28,01:43:34.000,118,11057131,12965,0,1745804613,12974.140079240002,82.33588227000291,53399.79603432 2025-04-28,01:43:35.000,118,11057171,13125,0,1745804614,12974.126606619997,82.33588227000291,53399.80302144 2025-04-28,01:43:36.000,118,11057147,13405,0,1745804615,12974.113133999992,82.2724401000014,53399.8239828 2025-04-28,01:43:37.000,118,11057151,13005,0,1745804616,12974.092925069992,82.23014531999797,53399.81000856001 2025-04-28,01:43:38.000,118,11057175,12925,0,1745804617,12974.106397689997,82.22309618999861,53399.77507296 2025-04-28,01:43:39.000,118,11057140,12965,0,1745804618,12974.052507209992,82.19489967000118,53399.77507296 2025-04-28,01:43:40.000,118,11057195,13085,0,1745804619,12974.072716139992,82.2089979299999,53399.78206008 2025-04-28,01:43:41.000,118,11057136,13125,0,1745804620,12974.065979829997,82.23719445000461,53399.78206008 2025-04-28,01:43:42.000,118,11057177,13045,0,1745804621,12974.099661380002,82.24424358000397,53399.6842404 2025-04-28,01:43:43.000,118,11057153,12925,0,1745804622,12974.106397689997,82.25129271000333,53399.7541116 2025-04-28,01:43:44.000,118,11057180,13045,0,1745804623,12974.092925069992,82.27948923000076,53399.74712448 2025-04-28,01:43:45.000,118,11057134,13085,0,1745804624,12974.099661380002,82.27948923000076,53399.64231768001 2025-04-28,01:43:46.000,118,11057168,13325,0,1745804625,12974.086188759997,82.31473488000483,53399.67725328 2025-04-28,01:43:47.000,118,11057176,13005,0,1745804626,12974.072716139992,82.35702966000099,53399.6143692 2025-04-28,01:43:48.000,118,11057199,13045,0,1745804627,12974.052507209992,82.32883314000355,53399.64231768001 2025-04-28,01:43:49.000,118,11057123,12925,0,1745804628,12973.998616730001,82.36407879000035,53399.600394960005 2025-04-28,01:43:50.000,118,11057189,13045,0,1745804629,12974.005353039996,82.40637357000378,53399.62135632001 2025-04-28,01:43:51.000,118,11057142,13165,0,1745804630,12973.944726249996,82.38522617999843,53399.63533056 2025-04-28,01:43:52.000,118,11057163,12805,0,1745804631,12973.924517319996,82.37817704999907,53399.58642072 2025-04-28,01:43:53.000,118,11057154,13245,0,1745804632,12973.870626839991,82.38522617999843,53399.62834344 2025-04-28,01:43:54.000,118,11057128,13165,0,1745804633,12973.87736315,82.36407879000035,53399.63533056 2025-04-28,01:43:55.000,118,11057172,12765,0,1745804634,12973.83694529,82.33588227000291,53399.55847224 2025-04-28,01:43:56.000,118,11057147,13005,0,1745804635,12973.81673636,82.32883314000355,53399.56545936 2025-04-28,01:43:57.000,118,11057176,12925,0,1745804636,12973.803263739996,82.35702966000099,53399.51654952 2025-04-28,01:43:58.000,118,11057151,12805,0,1745804637,12973.78979111999,82.34998053000163,53399.53751088 2025-04-28,01:43:59.000,118,11057154,12925,0,1745804638,12973.75610957,82.32883314000355,53399.51654952 2025-04-28,01:44:00.000,118,11057157,12965,0,1745804639,12973.742636949995,82.34998053000163,53399.5095624 2025-04-28,01:44:01.000,118,11057168,13245,0,1745804640,12973.75610957,82.35702966000099,53399.48860104 2025-04-28,01:44:02.000,118,11057164,13125,0,1745804641,12973.68874646999,82.32883314000355,53399.48860104 2025-04-28,01:44:03.000,118,11057181,12925,0,1745804642,12973.722428019995,82.28653836000012,53399.40475560001 2025-04-28,01:44:04.000,118,11057184,13085,0,1745804643,12973.73590064,82.26539097000204,53399.45366544001 2025-04-28,01:44:05.000,118,11057202,13245,0,1745804644,12973.67527385,82.2724401000014,53399.432704080005 2025-04-28,01:44:06.000,118,11057141,13285,0,1745804645,12973.68874646999,82.24424358000397,53399.495588159996 2025-04-28,01:44:07.000,118,11057167,13245,0,1745804646,12973.66853753999,82.21604705999925,53399.48860104 2025-04-28,01:44:08.000,118,11057166,13005,0,1745804647,12973.661801229995,82.25129271000333,53399.481613920005 2025-04-28,01:44:09.000,118,11057167,13045,0,1745804648,12973.58770181999,82.23719445000461,53399.42571696001 2025-04-28,01:44:10.000,118,11057188,13325,0,1745804649,12973.5742292,82.23719445000461,53399.32091016 2025-04-28,01:44:11.000,118,11057192,12885,0,1745804650,12973.580965509995,82.27948923000076,53399.383794240006 2025-04-28,01:44:12.000,118,11057186,12925,0,1745804651,12973.5742292,82.30063661999884,53399.383794240006 2025-04-28,01:44:13.000,118,11057166,12605,0,1745804652,12973.5742292,82.30063661999884,53399.34885864 2025-04-28,01:44:14.000,118,11057105,12885,0,1745804653,12973.560756579995,82.35702966000099,53399.28597456001 2025-04-28,01:44:15.000,118,11057203,13285,0,1745804654,12973.56749288999,82.40637357000378,53399.313923040005 2025-04-28,01:44:16.000,118,11057156,13245,0,1745804655,12973.580965509995,82.47686487000465,53399.313923040005 2025-04-28,01:44:17.000,118,11057190,13125,0,1745804656,12973.56749288999,82.46981573999801,53399.313923040005 2025-04-28,01:44:18.000,118,11057130,12885,0,1745804657,12973.54728395999,82.49096313000337,53399.2300776 2025-04-28,01:44:19.000,118,11057151,12925,0,1745804658,12973.56749288999,82.52620878000016,53399.265013200005 2025-04-28,01:44:20.000,118,11057149,13445,0,1745804659,12973.55402027,82.483914000004,53399.25802608001 2025-04-28,01:44:21.000,118,11057136,12845,0,1745804660,12973.540547649995,82.49096313000337,53399.25802608001 2025-04-28,01:44:22.000,118,11057149,12925,0,1745804661,12973.55402027,82.4557174799993,53399.32091016 2025-04-28,01:44:23.000,118,11057138,13005,0,1745804662,12973.56749288999,82.42752096000186,53399.25103896 2025-04-28,01:44:24.000,118,11057152,12605,0,1745804663,12973.56749288999,82.33588227000291,53399.20911624001 2025-04-28,01:44:25.000,118,11057172,13085,0,1745804664,12973.5742292,82.3076857499982,53399.24405184 2025-04-28,01:44:26.000,118,11057188,13005,0,1745804665,12973.560756579995,82.30063661999884,53399.216103360006 2025-04-28,01:44:27.000,118,11057149,12925,0,1745804666,12973.54728395999,82.22309618999861,53399.23706472001 2025-04-28,01:44:28.000,118,11057148,13205,0,1745804667,12973.56749288999,82.23719445000461,53399.2300776 2025-04-28,01:44:29.000,118,11057160,12725,0,1745804668,12973.55402027,82.2089979299999,53399.20911624001 2025-04-28,01:44:30.000,118,11057179,12925,0,1745804669,12973.540547649995,82.2089979299999,53399.20212912 2025-04-28,01:44:31.000,118,11057180,12645,0,1745804670,12973.51360241,82.23719445000461,53399.18815488001 2025-04-28,01:44:32.000,118,11057132,12845,0,1745804671,12973.52707502999,82.27948923000076,53399.10430944 2025-04-28,01:44:33.000,118,11057191,12965,0,1745804672,12973.56749288999,82.3076857499982,53399.160206399996 2025-04-28,01:44:34.000,118,11057104,12965,0,1745804673,12973.53381134,82.37112791999971,53399.10430944 2025-04-28,01:44:35.000,118,11057173,12765,0,1745804674,12973.479920859994,82.40637357000378,53399.11129656 2025-04-28,01:44:36.000,118,11057172,12925,0,1745804675,12973.51360241,82.47686487000465,53399.11129656 2025-04-28,01:44:37.000,118,11057218,12805,0,1745804676,12973.500129789994,82.49096313000337,53399.10430944 2025-04-28,01:44:38.000,118,11057139,13125,0,1745804677,12973.49339348,82.51211052000144,53399.10430944 2025-04-28,01:44:39.000,118,11057150,12765,0,1745804678,12973.459711929994,82.54735616999824,53399.02046400001 2025-04-28,01:44:40.000,118,11057220,13165,0,1745804679,12973.48665716999,82.53325790999952,53399.18815488001 2025-04-28,01:44:41.000,118,11057187,13125,0,1745804680,12973.46644823999,82.5191596500008,53399.07636096 2025-04-28,01:44:42.000,118,11057212,13085,0,1745804681,12973.48665716999,82.52620878000016,53399.097322320005 2025-04-28,01:44:43.000,118,11057167,13205,0,1745804682,12973.46644823999,82.4557174799993,53399.08334808 2025-04-28,01:44:44.000,118,11057134,13045,0,1745804683,12973.479920859994,82.4557174799993,53399.13225792 2025-04-28,01:44:45.000,118,11057135,13005,0,1745804684,12973.439502999994,82.41342270000314,53399.06238672 2025-04-28,01:44:46.000,118,11057165,13005,0,1745804685,12973.479920859994,82.38522617999843,53399.02046400001 2025-04-28,01:44:47.000,118,11057165,13285,0,1745804686,12973.46644823999,82.36407879000035,53399.06238672 2025-04-28,01:44:48.000,118,11057176,13205,0,1745804687,12973.46644823999,82.3076857499982,53399.0553996 2025-04-28,01:44:49.000,118,11057178,12845,0,1745804688,12973.49339348,82.2724401000014,53399.027451120004 2025-04-28,01:44:50.000,118,11057165,12925,0,1745804689,12973.44623930999,82.31473488000483,53399.00648976 2025-04-28,01:44:51.000,118,11057162,13005,0,1745804690,12973.439502999994,82.23719445000461,53399.03443824 2025-04-28,01:44:52.000,118,11057203,13245,0,1745804691,12973.46644823999,82.28653836000012,53399.06937384001 2025-04-28,01:44:53.000,118,11057154,13125,0,1745804692,12973.452975619999,82.3217840100042,53399.02046400001 2025-04-28,01:44:54.000,118,11057153,13085,0,1745804693,12973.46644823999,82.32883314000355,53399.00648976 2025-04-28,01:44:55.000,118,11057117,12925,0,1745804694,12973.452975619999,82.34998053000163,53399.02046400001 2025-04-28,01:44:56.000,118,11057137,13085,0,1745804695,12973.459711929994,82.40637357000378,53399.00648976 2025-04-28,01:44:57.000,118,11057165,12925,0,1745804696,12973.452975619999,82.41342270000314,53398.95059280001 2025-04-28,01:44:58.000,118,11057128,12845,0,1745804697,12973.47318455,82.4204718300025,53398.95059280001 2025-04-28,01:44:59.000,118,11057152,13085,0,1745804698,12973.500129789994,82.44866834999993,53398.94360568 2025-04-28,01:45:00.000,118,11057133,12965,0,1745804699,12973.500129789994,82.46981573999801,53398.95059280001 2025-04-28,01:45:01.000,118,11057161,12965,0,1745804700,12973.540547649995,82.42752096000186,53398.92264432001 2025-04-28,01:45:02.000,118,11057170,12965,0,1745804701,12973.53381134,82.4557174799993,53398.89469584 2025-04-28,01:45:03.000,118,11057145,13165,0,1745804702,12973.54728395999,82.4204718300025,53398.90168296001 2025-04-28,01:45:04.000,118,11057139,12805,0,1745804703,12973.580965509995,82.36407879000035,53398.929631440005 2025-04-28,01:45:05.000,118,11057142,12885,0,1745804704,12973.580965509995,82.34998053000163,53398.89469584 2025-04-28,01:45:06.000,118,11057136,12765,0,1745804705,12973.59443813,82.30063661999884,53398.95059280001 2025-04-28,01:45:07.000,118,11057146,12965,0,1745804706,12973.63485599,82.24424358000397,53398.95757992 2025-04-28,01:45:08.000,118,11057142,13005,0,1745804707,12973.682010159995,82.18785054000182,53398.95757992 2025-04-28,01:45:09.000,118,11057166,13125,0,1745804708,12973.68874646999,82.18785054000182,53398.94360568 2025-04-28,01:45:10.000,118,11057162,12925,0,1745804709,12973.69548278,82.15965402000438,53398.95059280001 2025-04-28,01:45:11.000,118,11057115,13045,0,1745804710,12973.742636949995,82.16670315000374,53398.93661856 2025-04-28,01:45:12.000,118,11057121,12965,0,1745804711,12973.722428019995,82.12440837000031,53398.9156572 2025-04-28,01:45:13.000,118,11057187,13245,0,1745804712,12973.71569171,82.13850662999903,53398.880721600006 2025-04-28,01:45:14.000,118,11057147,12925,0,1745804713,12973.722428019995,82.1737522800031,53398.89469584 2025-04-28,01:45:15.000,118,11057167,13045,0,1745804714,12973.7763185,82.15965402000438,53398.93661856 2025-04-28,01:45:16.000,118,11057157,12965,0,1745804715,12973.81000004999,82.22309618999861,53398.9156572 2025-04-28,01:45:17.000,118,11057155,12925,0,1745804716,12973.803263739996,82.26539097000204,53398.89469584 2025-04-28,01:45:18.000,118,11057151,12965,0,1745804717,12973.823472669996,82.27948923000076,53398.87373448001 2025-04-28,01:45:19.000,118,11057156,13045,0,1745804718,12973.823472669996,82.32883314000355,53398.90168296001 2025-04-28,01:45:20.000,118,11057125,12965,0,1745804719,12973.83020897999,82.34293140000227,53398.90867008 2025-04-28,01:45:21.000,118,11057131,13045,0,1745804720,12973.863890529996,82.34293140000227,53398.86674736 2025-04-28,01:45:22.000,118,11057139,12765,0,1745804721,12973.884099459996,82.3217840100042,53398.92264432001 2025-04-28,01:45:23.000,118,11057144,13085,0,1745804722,12973.904308389996,82.34293140000227,53398.90867008 2025-04-28,01:45:24.000,118,11057093,12765,0,1745804723,12973.931253629991,82.29358748999948,53398.90168296001 2025-04-28,01:45:25.000,118,11057142,12845,0,1745804724,12973.890835769991,82.25129271000333,53398.96456704 2025-04-28,01:45:26.000,118,11057145,13325,0,1745804725,12973.924517319996,82.1737522800031,53398.93661856 2025-04-28,01:45:27.000,118,11057122,13125,0,1745804726,12973.911044699991,82.14555575999839,53398.90867008 2025-04-28,01:45:28.000,118,11057101,13125,0,1745804727,12973.904308389996,82.0609661999988,53398.97155416001 2025-04-28,01:45:29.000,118,11057153,13125,0,1745804728,12973.924517319996,82.025720550002,53399.01347688 2025-04-28,01:45:30.000,118,11057163,12765,0,1745804729,12973.89757208,82.01867142000265,53399.02046400001 2025-04-28,01:45:31.000,118,11057133,12965,0,1745804730,12973.951462559991,82.01162229000329,53399.07636096 2025-04-28,01:45:32.000,118,11057162,13085,0,1745804731,12973.964935179996,82.0750644600048,53399.06937384001 2025-04-28,01:45:33.000,118,11057123,13045,0,1745804732,12973.978407800001,82.12440837000031,53399.048412480006 2025-04-28,01:45:34.000,118,11057125,12765,0,1745804733,12974.025561969996,82.14555575999839,53399.00648976 2025-04-28,01:45:35.000,118,11057141,12845,0,1745804734,12974.052507209992,82.18080141000246,53399.04142536001 2025-04-28,01:45:36.000,118,11057119,13125,0,1745804735,12974.126606619997,82.22309618999861,53399.027451120004 2025-04-28,01:45:37.000,118,11057104,13165,0,1745804736,12974.187233409997,82.23719445000461,53398.96456704 2025-04-28,01:45:38.000,118,11057094,13005,0,1745804737,12974.234387579992,82.29358748999948,53399.02046400001 2025-04-28,01:45:39.000,118,11057135,13005,0,1745804738,12974.295014369993,82.33588227000291,53399.027451120004 2025-04-28,01:45:40.000,118,11057159,12965,0,1745804739,12974.295014369993,82.32883314000355,53399.02046400001 2025-04-28,01:45:41.000,118,11057095,13085,0,1745804740,12974.348904849998,82.33588227000291,53399.0553996 2025-04-28,01:45:42.000,118,11057129,13245,0,1745804741,12974.375850089993,82.34998053000163,53399.01347688 2025-04-28,01:45:43.000,118,11057126,12845,0,1745804742,12974.369113779998,82.34293140000227,53399.027451120004 2025-04-28,01:45:44.000,118,11057157,12925,0,1745804743,12974.348904849998,82.27948923000076,53399.08334808 2025-04-28,01:45:45.000,118,11057181,12845,0,1745804744,12974.301750680002,82.23719445000461,53399.08334808 2025-04-28,01:45:46.000,118,11057132,13045,0,1745804745,12974.281541750002,82.20194880000054,53399.097322320005 2025-04-28,01:45:47.000,118,11057116,13165,0,1745804746,12974.268069129997,82.11735924000095,53399.13225792 2025-04-28,01:45:48.000,118,11057065,12845,0,1745804747,12974.268069129997,82.0750644600048,53399.11129656 2025-04-28,01:45:49.000,118,11057090,13165,0,1745804748,12974.193969719992,82.0750644600048,53399.13924504001 2025-04-28,01:45:50.000,118,11057103,13045,0,1745804749,12974.106397689997,82.01162229000329,53399.1252708 2025-04-28,01:45:51.000,118,11057139,12965,0,1745804750,12974.092925069992,82.01162229000329,53399.146232160005 2025-04-28,01:45:52.000,118,11057102,13045,0,1745804751,12974.059243520001,82.03276968000137,53399.08334808 2025-04-28,01:45:53.000,118,11057140,13045,0,1745804752,12974.039034590001,82.00457316000393,53399.0553996 2025-04-28,01:45:54.000,118,11057113,12925,0,1745804753,12974.005353039996,82.05391706999944,53399.06238672 2025-04-28,01:45:55.000,118,11057143,13005,0,1745804754,12973.951462559991,82.05391706999944,53399.0553996 2025-04-28,01:45:56.000,118,11057096,12805,0,1745804755,12973.944726249996,82.0609661999988,53399.06238672 2025-04-28,01:45:57.000,118,11057109,13365,0,1745804756,12973.904308389996,82.0750644600048,53399.09033520001 2025-04-28,01:45:58.000,118,11057098,13125,0,1745804757,12973.884099459996,82.10326098000223,53399.04142536001 2025-04-28,01:45:59.000,118,11057106,12845,0,1745804758,12973.890835769991,82.13850662999903,53399.03443824 2025-04-28,01:46:00.000,118,11057147,12845,0,1745804759,12973.904308389996,82.12440837000031,53399.02046400001 2025-04-28,01:46:01.000,118,11057107,12965,0,1745804760,12973.904308389996,82.16670315000374,53399.02046400001 2025-04-28,01:46:02.000,118,11057115,13245,0,1745804761,12973.904308389996,82.16670315000374,53399.04142536001 2025-04-28,01:46:03.000,118,11057133,12885,0,1745804762,12973.937989940001,82.15260488999775,53398.93661856 2025-04-28,01:46:04.000,118,11057081,12845,0,1745804763,12973.931253629991,82.15965402000438,53399.00648976 2025-04-28,01:46:05.000,118,11057143,13325,0,1745804764,12973.904308389996,82.14555575999839,53398.978541280005 2025-04-28,01:46:06.000,118,11057084,12805,0,1745804765,12973.884099459996,82.12440837000031,53398.992515519996 2025-04-28,01:46:07.000,118,11057157,12725,0,1745804766,12973.85715422,82.13145749999967,53399.02046400001 2025-04-28,01:46:08.000,118,11057150,13245,0,1745804767,12973.870626839991,82.13850662999903,53398.978541280005 2025-04-28,01:46:09.000,118,11057180,13165,0,1745804768,12973.843681599996,82.15260488999775,53399.00648976 2025-04-28,01:46:10.000,118,11057146,13125,0,1745804769,12973.823472669996,82.14555575999839,53399.027451120004 2025-04-28,01:46:11.000,118,11057132,13125,0,1745804770,12973.78979111999,82.12440837000031,53398.978541280005 2025-04-28,01:46:12.000,118,11057150,13085,0,1745804771,12973.71569171,82.12440837000031,53398.96456704 2025-04-28,01:46:13.000,118,11057087,13045,0,1745804772,12973.70895539999,82.16670315000374,53398.95757992 2025-04-28,01:46:14.000,118,11057157,13005,0,1745804773,12973.70895539999,82.19489967000118,53398.97155416001 2025-04-28,01:46:15.000,118,11057139,13005,0,1745804774,12973.661801229995,82.21604705999925,53398.992515519996 2025-04-28,01:46:16.000,118,11057155,13045,0,1745804775,12973.65506492,82.24424358000397,53398.97155416001 2025-04-28,01:46:17.000,118,11057047,12965,0,1745804776,12973.67527385,82.25834184000269,53398.95757992 2025-04-28,01:46:18.000,118,11057135,13045,0,1745804777,12973.661801229995,82.27948923000076,53398.9156572 2025-04-28,01:46:19.000,118,11057074,12605,0,1745804778,12973.70895539999,82.29358748999948,53398.95059280001 2025-04-28,01:46:20.000,118,11057087,13165,0,1745804779,12973.722428019995,82.35702966000099,53398.9156572 2025-04-28,01:46:21.000,118,11057099,12925,0,1745804780,12973.722428019995,82.34293140000227,53398.94360568 2025-04-28,01:46:22.000,118,11057105,12845,0,1745804781,12973.722428019995,82.36407879000035,53398.9156572 2025-04-28,01:46:23.000,118,11057107,13325,0,1745804782,12973.68874646999,82.36407879000035,53398.94360568 2025-04-28,01:46:24.000,118,11057125,12965,0,1745804783,12973.65506492,82.33588227000291,53398.95059280001 2025-04-28,01:46:25.000,118,11057149,13165,0,1745804784,12973.661801229995,82.34293140000227,53398.96456704 2025-04-28,01:46:26.000,118,11057139,13445,0,1745804785,12973.621383369995,82.3217840100042,53398.93661856 2025-04-28,01:46:27.000,118,11057196,12605,0,1745804786,12973.560756579995,82.29358748999948,53398.95757992 2025-04-28,01:46:28.000,118,11057135,13325,0,1745804787,12973.54728395999,82.28653836000012,53398.978541280005 2025-04-28,01:46:29.000,118,11057151,12925,0,1745804788,12973.54728395999,82.28653836000012,53398.99950264001 2025-04-28,01:46:30.000,118,11057161,13005,0,1745804789,12973.520338719994,82.30063661999884,53398.978541280005 2025-04-28,01:46:31.000,118,11057115,12845,0,1745804790,12973.53381134,82.28653836000012,53398.93661856 2025-04-28,01:46:32.000,118,11057160,13045,0,1745804791,12973.55402027,82.31473488000483,53398.929631440005 2025-04-28,01:46:33.000,118,11057200,12805,0,1745804792,12973.58770181999,82.31473488000483,53398.92264432001 2025-04-28,01:46:34.000,118,11057112,13005,0,1745804793,12973.560756579995,82.28653836000012,53398.89469584 2025-04-28,01:46:35.000,118,11057187,12965,0,1745804794,12973.5742292,82.34998053000163,53398.9156572 2025-04-28,01:46:36.000,118,11057144,13245,0,1745804795,12973.60791074999,82.34293140000227,53398.93661856 2025-04-28,01:46:37.000,118,11057156,12925,0,1745804796,12973.59443813,82.34998053000163,53398.90168296001 2025-04-28,01:46:38.000,118,11057189,13125,0,1745804797,12973.60791074999,82.36407879000035,53398.93661856 2025-04-28,01:46:39.000,118,11057146,13245,0,1745804798,12973.60791074999,82.39932444000442,53398.95757992 2025-04-28,01:46:40.000,118,11057133,13165,0,1745804799,12973.61464706,82.39932444000442,53398.9156572 2025-04-28,01:46:41.000,118,11057104,12925,0,1745804800,12973.601174439995,82.41342270000314,53398.89469584 2025-04-28,01:46:42.000,118,11057147,13125,0,1745804801,12973.621383369995,82.39227530999779,53398.86674736 2025-04-28,01:46:43.000,118,11057170,12765,0,1745804802,12973.560756579995,82.39932444000442,53398.94360568 2025-04-28,01:46:44.000,118,11057156,12965,0,1745804803,12973.56749288999,82.41342270000314,53398.96456704 2025-04-28,01:46:45.000,118,11057109,12965,0,1745804804,12973.540547649995,82.4557174799993,53398.92264432001 2025-04-28,01:46:46.000,118,11057139,13125,0,1745804805,12973.52707502999,82.42752096000186,53398.90168296001 2025-04-28,01:46:47.000,118,11057179,12925,0,1745804806,12973.500129789994,82.43457009000122,53398.94360568 2025-04-28,01:46:48.000,118,11057138,12925,0,1745804807,12973.479920859994,82.44161922000058,53398.89469584 2025-04-28,01:46:49.000,118,11057178,13005,0,1745804808,12973.49339348,82.47686487000465,53398.92264432001 2025-04-28,01:46:50.000,118,11057222,13125,0,1745804809,12973.50686609999,82.47686487000465,53398.880721600006 2025-04-28,01:46:51.000,118,11057106,12965,0,1745804810,12973.50686609999,82.49801226000272,53398.87373448001 2025-04-28,01:46:52.000,118,11057204,12845,0,1745804811,12973.54728395999,82.53325790999952,53398.87373448001 2025-04-28,01:46:53.000,118,11057167,13125,0,1745804812,12973.55402027,82.52620878000016,53398.83181176001 2025-04-28,01:46:54.000,118,11057142,13165,0,1745804813,12973.55402027,82.54030703999888,53398.78988904 2025-04-28,01:46:55.000,118,11057075,13245,0,1745804814,12973.52707502999,82.56850356000359,53398.86674736 2025-04-28,01:46:56.000,118,11057128,13285,0,1745804815,12973.520338719994,82.59670008000103,53398.87373448001 2025-04-28,01:46:57.000,118,11057141,12925,0,1745804816,12973.56749288999,82.55440530000487,53398.845786 2025-04-28,01:46:58.000,118,11057088,13285,0,1745804817,12973.55402027,82.60374921000039,53398.88770872 2025-04-28,01:46:59.000,118,11057138,12965,0,1745804818,12973.52707502999,82.58965095000167,53398.86674736 2025-04-28,01:47:00.000,118,11057135,12925,0,1745804819,12973.49339348,82.55440530000487,53398.845786 2025-04-28,01:47:01.000,118,11057158,13165,0,1745804820,12973.48665716999,82.56145443000423,53398.880721600006 2025-04-28,01:47:02.000,118,11057163,13125,0,1745804821,12973.500129789994,82.56145443000423,53398.88770872 2025-04-28,01:47:03.000,118,11057129,12845,0,1745804822,12973.47318455,82.51211052000144,53398.88770872 2025-04-28,01:47:04.000,118,11057137,13125,0,1745804823,12973.459711929994,82.52620878000016,53398.859760240004 2025-04-28,01:47:05.000,118,11057113,13125,0,1745804824,12973.479920859994,82.50506139000208,53398.89469584 2025-04-28,01:47:06.000,118,11057166,13005,0,1745804825,12973.452975619999,82.54735616999824,53398.90867008 2025-04-28,01:47:07.000,118,11057170,13085,0,1745804826,12973.459711929994,82.50506139000208,53398.86674736 2025-04-28,01:47:08.000,118,11057152,12965,0,1745804827,12973.51360241,82.52620878000016,53398.85277312001 2025-04-28,01:47:09.000,118,11057119,12965,0,1745804828,12973.520338719994,82.57555269000295,53398.83181176001 2025-04-28,01:47:10.000,118,11057127,12765,0,1745804829,12973.51360241,82.56850356000359,53398.859760240004 2025-04-28,01:47:11.000,118,11057174,13085,0,1745804830,12973.51360241,82.57555269000295,53398.85277312001 2025-04-28,01:47:12.000,118,11057159,13085,0,1745804831,12973.479920859994,82.56145443000423,53398.81783752 2025-04-28,01:47:13.000,118,11057150,13205,0,1745804832,12973.479920859994,82.56850356000359,53398.80386328001 2025-04-28,01:47:14.000,118,11057138,12765,0,1745804833,12973.432766689999,82.57555269000295,53398.78988904 2025-04-28,01:47:15.000,118,11057101,13005,0,1745804834,12973.432766689999,82.58965095000167,53398.83181176001 2025-04-28,01:47:16.000,118,11057194,13165,0,1745804835,12973.432766689999,82.58965095000167,53398.81783752 2025-04-28,01:47:17.000,118,11057172,13085,0,1745804836,12973.44623930999,82.58260182000231,53398.80386328001 2025-04-28,01:47:18.000,118,11057168,13245,0,1745804837,12973.40582144999,82.59670008000103,53398.76892768 2025-04-28,01:47:19.000,118,11057057,12925,0,1745804838,12973.385612519989,82.61079833999975,53398.7759148 2025-04-28,01:47:20.000,118,11057121,13365,0,1745804839,12973.365403589989,82.6178474699991,53398.7759148 2025-04-28,01:47:21.000,118,11057144,13445,0,1745804840,12973.399085139994,82.60374921000039,53398.78988904 2025-04-28,01:47:22.000,118,11057179,13045,0,1745804841,12973.459711929994,82.64604399000382,53398.90168296001 2025-04-28,01:47:23.000,118,11057139,13125,0,1745804842,12973.50686609999,82.6671913800019,53398.78988904 2025-04-28,01:47:24.000,118,11057100,13285,0,1745804843,12973.53381134,82.71653529000469,53398.81783752 2025-04-28,01:47:25.000,118,11057131,13045,0,1745804844,12973.58770181999,82.73768268000276,53398.80386328001 2025-04-28,01:47:26.000,118,11057140,13045,0,1745804845,12973.59443813,82.69538789999933,53398.824824639996 2025-04-28,01:47:27.000,118,11057184,12765,0,1745804846,12973.661801229995,82.70243702999869,53398.845786 2025-04-28,01:47:28.000,118,11057174,13005,0,1745804847,12973.67527385,82.71653529000469,53398.78988904 2025-04-28,01:47:29.000,118,11057176,13165,0,1745804848,12973.682010159995,82.70243702999869,53398.810850400005 2025-04-28,01:47:30.000,118,11057085,12605,0,1745804849,12973.722428019995,82.68128964000061,53398.76892768 2025-04-28,01:47:31.000,118,11057188,13165,0,1745804850,12973.76958218999,82.59670008000103,53398.83879888 2025-04-28,01:47:32.000,118,11057210,12765,0,1745804851,12973.762845879995,82.54735616999824,53398.90867008 2025-04-28,01:47:33.000,118,11057175,13005,0,1745804852,12973.76958218999,82.47686487000465,53398.9156572 2025-04-28,01:47:34.000,118,11057082,12925,0,1745804853,12973.73590064,82.46276660999865,53398.88770872 2025-04-28,01:47:35.000,118,11057140,12925,0,1745804854,12973.762845879995,82.4204718300025,53398.95059280001 2025-04-28,01:47:36.000,118,11057226,13365,0,1745804855,12973.76958218999,82.39227530999779,53398.85277312001 2025-04-28,01:47:37.000,118,11057152,13285,0,1745804856,12973.81673636,82.39932444000442,53398.90168296001 2025-04-28,01:47:38.000,118,11057163,13165,0,1745804857,12973.83020897999,82.4204718300025,53398.89469584 2025-04-28,01:47:39.000,118,11057156,13125,0,1745804858,12973.843681599996,82.4204718300025,53398.96456704 2025-04-28,01:47:40.000,118,11057141,12925,0,1745804859,12973.884099459996,82.46981573999801,53398.9156572 2025-04-28,01:47:41.000,118,11057162,13005,0,1745804860,12973.911044699991,82.51211052000144,53398.95757992 2025-04-28,01:47:42.000,118,11057146,12845,0,1745804861,12973.978407800001,82.55440530000487,53398.93661856 2025-04-28,01:47:43.000,118,11057137,13285,0,1745804862,12974.039034590001,82.62489659999846,53398.95757992 2025-04-28,01:47:44.000,118,11057172,12925,0,1745804863,12974.099661380002,82.68833876999997,53398.95757992 2025-04-28,01:47:45.000,118,11057121,13125,0,1745804864,12974.173760789992,82.72358442000404,53399.00648976 2025-04-28,01:47:46.000,118,11057172,13245,0,1745804865,12974.247860199997,82.75178094000148,53399.03443824 2025-04-28,01:47:47.000,118,11057131,13005,0,1745804866,12974.274805439993,82.79407572000491,53398.992515519996 2025-04-28,01:47:48.000,118,11057125,12925,0,1745804867,12974.355641159993,82.81522311000299,53398.97155416001 2025-04-28,01:47:49.000,118,11057187,12885,0,1745804868,12974.396059019993,82.8645670199985,53398.9855284 2025-04-28,01:47:50.000,118,11057136,13365,0,1745804869,12974.396059019993,82.84341963000043,53398.992515519996 2025-04-28,01:47:51.000,118,11057163,13005,0,1745804870,12974.436476879993,82.84341963000043,53399.048412480006 2025-04-28,01:47:52.000,118,11057152,13085,0,1745804871,12974.463422119989,82.8645670199985,53399.0553996 2025-04-28,01:47:53.000,118,11057150,13125,0,1745804872,12974.490367359998,82.85751788999914,53399.1252708 2025-04-28,01:47:54.000,118,11057109,13205,0,1745804873,12974.476894739993,82.85046875999979,53399.09033520001 2025-04-28,01:47:55.000,118,11057159,12925,0,1745804874,12974.456685809993,82.79407572000491,53399.11129656 2025-04-28,01:47:56.000,118,11057136,12765,0,1745804875,12974.476894739993,82.75883007000084,53399.11828368001 2025-04-28,01:47:57.000,118,11057135,13085,0,1745804876,12974.449949499998,82.75883007000084,53399.10430944 2025-04-28,01:47:58.000,118,11057132,12925,0,1745804877,12974.449949499998,82.74473181000212,53399.160206399996 2025-04-28,01:47:59.000,118,11057173,12925,0,1745804878,12974.470158429998,82.68833876999997,53399.160206399996 2025-04-28,01:48:00.000,118,11057156,13285,0,1745804879,12974.456685809993,82.68128964000061,53399.20911624001 2025-04-28,01:48:01.000,118,11057148,13205,0,1745804880,12974.436476879993,82.69538789999933,53399.20212912 2025-04-28,01:48:02.000,118,11057106,13085,0,1745804881,12974.396059019993,82.65309312000318,53399.13924504001 2025-04-28,01:48:03.000,118,11057146,13125,0,1745804882,12974.449949499998,82.67424051000125,53399.216103360006 2025-04-28,01:48:04.000,118,11057168,13125,0,1745804883,12974.497103669994,82.6671913800019,53399.13225792 2025-04-28,01:48:05.000,118,11057126,13085,0,1745804884,12974.503839979989,82.65309312000318,53399.17418064 2025-04-28,01:48:06.000,118,11057183,12885,0,1745804885,12974.510576289998,82.68833876999997,53399.16719352001 2025-04-28,01:48:07.000,118,11057128,12885,0,1745804886,12974.564466769989,82.71653529000469,53399.23706472001 2025-04-28,01:48:08.000,118,11057169,12965,0,1745804887,12974.577939389994,82.69538789999933,53399.2300776 2025-04-28,01:48:09.000,118,11057136,13165,0,1745804888,12974.64530248999,82.75178094000148,53399.20212912 2025-04-28,01:48:10.000,118,11057141,13325,0,1745804889,12974.699192969994,82.74473181000212,53399.23706472001 2025-04-28,01:48:11.000,118,11057145,12965,0,1745804890,12974.79350131,82.74473181000212,53399.25103896 2025-04-28,01:48:12.000,118,11057143,12965,0,1745804891,12974.79350131,82.75883007000084,53399.23706472001 2025-04-28,01:48:13.000,118,11057175,13005,0,1745804892,12974.81371024,82.74473181000212,53399.23706472001 2025-04-28,01:48:14.000,118,11057167,12885,0,1745804893,12974.840655479995,82.75883007000084,53399.2300776 2025-04-28,01:48:15.000,118,11057171,13125,0,1745804894,12974.901282269995,82.74473181000212,53399.27200032 2025-04-28,01:48:16.000,118,11057178,13085,0,1745804895,12974.88780964999,82.7658792000002,53399.27200032 2025-04-28,01:48:17.000,118,11057122,13045,0,1745804896,12974.91475489,82.7658792000002,53399.25103896 2025-04-28,01:48:18.000,118,11057168,13205,0,1745804897,12974.95517275,82.80112485000427,53399.33488440001 2025-04-28,01:48:19.000,118,11057148,13165,0,1745804898,12974.98885429999,82.80817398000363,53399.27200032 2025-04-28,01:48:20.000,118,11057123,13245,0,1745804899,12975.022535849996,82.83637050000107,53399.2999488 2025-04-28,01:48:21.000,118,11057166,13365,0,1745804900,12975.062953709996,82.87161614999786,53399.27200032 2025-04-28,01:48:22.000,118,11057164,13085,0,1745804901,12975.089898949991,82.8645670199985,53399.27898744 2025-04-28,01:48:23.000,118,11057181,13205,0,1745804902,12975.11684419,82.8786652800045,53399.313923040005 2025-04-28,01:48:24.000,118,11057139,12765,0,1745804903,12975.177470980001,82.87161614999786,53399.34187152 2025-04-28,01:48:25.000,118,11057119,13125,0,1745804904,12975.251570389992,82.93505831999937,53399.32091016 2025-04-28,01:48:26.000,118,11057084,13005,0,1745804905,12975.285251939997,82.90686180000193,53399.36982 2025-04-28,01:48:27.000,118,11057161,12965,0,1745804906,12975.332406109992,82.89276354000322,53399.36982 2025-04-28,01:48:28.000,118,11057106,13285,0,1745804907,12975.399769210002,82.88571441000386,53399.39776848 2025-04-28,01:48:29.000,118,11057137,12925,0,1745804908,12975.372823969992,82.87161614999786,53399.383794240006 2025-04-28,01:48:30.000,118,11057166,13045,0,1745804909,12975.413241829992,82.85046875999979,53399.42571696001 2025-04-28,01:48:31.000,118,11057139,13325,0,1745804910,12975.399769210002,82.78702658999828,53399.39078136 2025-04-28,01:48:32.000,118,11057107,13045,0,1745804911,12975.399769210002,82.74473181000212,53399.44667832 2025-04-28,01:48:33.000,118,11057129,13245,0,1745804912,12975.399769210002,82.7306335500034,53399.4396912 2025-04-28,01:48:34.000,118,11057119,12805,0,1745804913,12975.352615039992,82.67424051000125,53399.45366544001 2025-04-28,01:48:35.000,118,11057134,13045,0,1745804914,12975.312197179992,82.61079833999975,53399.54449800001 2025-04-28,01:48:36.000,118,11057127,13245,0,1745804915,12975.278515630001,82.59670008000103,53399.52353664001 2025-04-28,01:48:37.000,118,11057115,12765,0,1745804916,12975.231361459992,82.54735616999824,53399.530523760004 2025-04-28,01:48:38.000,118,11057134,12925,0,1745804917,12975.231361459992,82.52620878000016,53399.48860104 2025-04-28,01:48:39.000,118,11057095,13245,0,1745804918,12975.204416219996,82.52620878000016,53399.52353664001 2025-04-28,01:48:40.000,118,11057194,12805,0,1745804919,12975.184207289996,82.54735616999824,53399.50257528001 2025-04-28,01:48:41.000,118,11057114,13045,0,1745804920,12975.184207289996,82.56145443000423,53399.55847224 2025-04-28,01:48:42.000,118,11057101,13045,0,1745804921,12975.224625149996,82.58965095000167,53399.5095624 2025-04-28,01:48:43.000,118,11057136,12845,0,1745804922,12975.271779319992,82.64604399000382,53399.57244648001 2025-04-28,01:48:44.000,118,11057116,13205,0,1745804923,12975.312197179992,82.71653529000469,53399.551485120006 2025-04-28,01:48:45.000,118,11057168,13165,0,1745804924,12975.359351350002,82.73768268000276,53399.50257528001 2025-04-28,01:48:46.000,118,11057107,12845,0,1745804925,12975.379560280002,82.77292832999956,53399.57244648001 2025-04-28,01:48:47.000,118,11057094,13085,0,1745804926,12975.413241829992,82.83637050000107,53399.57244648001 2025-04-28,01:48:48.000,118,11057104,13205,0,1745804927,12975.413241829992,82.85046875999979,53399.649304800005 2025-04-28,01:48:49.000,118,11057142,13005,0,1745804928,12975.433450759992,82.87161614999786,53399.6143692 2025-04-28,01:48:50.000,118,11057110,12885,0,1745804929,12975.453659689992,82.88571441000386,53399.52353664001 2025-04-28,01:48:51.000,118,11057141,13285,0,1745804930,12975.467132309997,82.85046875999979,53399.6143692 2025-04-28,01:48:52.000,118,11057128,13085,0,1745804931,12975.446923379997,82.89981267000258,53399.6143692 2025-04-28,01:48:53.000,118,11057106,12925,0,1745804932,12975.399769210002,82.85046875999979,53399.62834344 2025-04-28,01:48:54.000,118,11057098,12925,0,1745804933,12975.386296589997,82.80817398000363,53399.60738208 2025-04-28,01:48:55.000,118,11057133,12925,0,1745804934,12975.366087659997,82.80817398000363,53399.65629192 2025-04-28,01:48:56.000,118,11057106,13285,0,1745804935,12975.393032899992,82.7658792000002,53399.64231768001 2025-04-28,01:48:57.000,118,11057165,13205,0,1745804936,12975.399769210002,82.75883007000084,53399.649304800005 2025-04-28,01:48:58.000,118,11057165,13165,0,1745804937,12975.379560280002,82.74473181000212,53399.67725328 2025-04-28,01:48:59.000,118,11057114,13085,0,1745804938,12975.426714449997,82.7306335500034,53399.63533056 2025-04-28,01:49:00.000,118,11057151,13005,0,1745804939,12975.487341239997,82.73768268000276,53399.67026616001 2025-04-28,01:49:01.000,118,11057129,12925,0,1745804940,12975.534495409993,82.74473181000212,53399.698214640004 2025-04-28,01:49:02.000,118,11057135,12925,0,1745804941,12975.622067439988,82.75883007000084,53399.72616312 2025-04-28,01:49:03.000,118,11057147,12885,0,1745804942,12975.675957919993,82.77997745999892,53399.67026616001 2025-04-28,01:49:04.000,118,11057163,12965,0,1745804943,12975.810684119999,82.7658792000002,53399.74013736001 2025-04-28,01:49:05.000,118,11057127,13325,0,1745804944,12975.86457459999,82.80817398000363,53399.768085840005 2025-04-28,01:49:06.000,118,11057136,13205,0,1745804945,12975.96561924999,82.79407572000491,53399.77507296 2025-04-28,01:49:07.000,118,11057151,13325,0,1745804946,12976.03298235,82.78702658999828,53399.77507296 2025-04-28,01:49:08.000,118,11057175,13125,0,1745804947,12976.07340021,82.79407572000491,53399.80302144 2025-04-28,01:49:09.000,118,11057136,13125,0,1745804948,12976.100345449995,82.74473181000212,53399.84494416 2025-04-28,01:49:10.000,118,11057165,13325,0,1745804949,12976.08687282999,82.77997745999892,53399.865905520004 2025-04-28,01:49:11.000,118,11057134,12965,0,1745804950,12976.10708175999,82.80112485000427,53399.893854 2025-04-28,01:49:12.000,118,11057199,13005,0,1745804951,12976.134027,82.84341963000043,53399.99167368 2025-04-28,01:49:13.000,118,11057128,13205,0,1745804952,12976.15423593,82.80817398000363,53399.9637252 2025-04-28,01:49:14.000,118,11057158,13005,0,1745804953,12976.14749961999,82.8645670199985,53399.90084112 2025-04-28,01:49:15.000,118,11057160,13165,0,1745804954,12976.14749961999,82.93505831999937,53399.92180248 2025-04-28,01:49:16.000,118,11057097,13125,0,1745804955,12976.14749961999,82.96325484000408,53399.94276384 2025-04-28,01:49:17.000,118,11057153,13125,0,1745804956,12976.19465379,83.04079527000431,53399.998660799996 2025-04-28,01:49:18.000,118,11057150,13045,0,1745804957,12976.20812640999,83.1112865699979,53399.9637252 2025-04-28,01:49:19.000,118,11057133,13125,0,1745804958,12976.25528058,83.18177786999877,53399.97769944001 2025-04-28,01:49:20.000,118,11057166,13085,0,1745804959,12976.302434749996,83.259318299999,53400.01962216 2025-04-28,01:49:21.000,118,11057147,13005,0,1745804960,12976.376534160001,83.3227604700005,53399.99167368 2025-04-28,01:49:22.000,118,11057149,13205,0,1745804961,12976.470842499992,83.38620264000201,53400.054557760006 2025-04-28,01:49:23.000,118,11057132,13365,0,1745804962,12976.538205600002,83.40735003000009,53400.033596400004 2025-04-28,01:49:24.000,118,11057141,13125,0,1745804963,12976.544941909997,83.4214482899988,53400.11744184 2025-04-28,01:49:25.000,118,11057153,13085,0,1745804964,12976.565150839997,83.44964481000352,53400.13141608 2025-04-28,01:49:26.000,118,11057138,12965,0,1745804965,12976.558414530002,83.39325177000137,53400.12442896001 2025-04-28,01:49:27.000,118,11057188,12925,0,1745804966,12976.538205600002,83.34390785999858,53400.11045472 2025-04-28,01:49:28.000,118,11057122,12845,0,1745804967,12976.484315119997,83.30161308000243,53400.103467600005 2025-04-28,01:49:29.000,118,11057137,13285,0,1745804968,12976.457369880001,83.2240726500022,53400.19430016001 2025-04-28,01:49:30.000,118,11057150,13085,0,1745804969,12976.437160950001,83.18882699999813,53400.14539032001 2025-04-28,01:49:31.000,118,11057154,13165,0,1745804970,12976.376534160001,83.13948309000261,53400.2082744 2025-04-28,01:49:32.000,118,11057162,13045,0,1745804971,12976.349588919991,83.09013917999982,53400.201287280004 2025-04-28,01:49:33.000,118,11057142,13205,0,1745804972,12976.322643679996,83.10423743999854,53400.24321000001 2025-04-28,01:49:34.000,118,11057152,13005,0,1745804973,12976.302434749996,83.09718830999918,53400.22923576 2025-04-28,01:49:35.000,118,11057157,13485,0,1745804974,12976.329379989991,83.13948309000261,53400.25019712 2025-04-28,01:49:36.000,118,11057124,13085,0,1745804975,12976.376534160001,83.17472873999941,53400.2082744 2025-04-28,01:49:37.000,118,11057175,13245,0,1745804976,12976.423688329996,83.28751482000371,53400.23622288 2025-04-28,01:49:38.000,118,11057133,13245,0,1745804977,12976.484315119997,83.35095698999794,53400.21526152001 2025-04-28,01:49:39.000,118,11057158,13125,0,1745804978,12976.551678219992,83.46374307000224,53400.24321000001 2025-04-28,01:49:40.000,118,11057116,13005,0,1745804979,12976.612305009992,83.56243089000054,53400.21526152001 2025-04-28,01:49:41.000,118,11057144,12965,0,1745804980,12976.639250250002,83.67521697000484,53400.25718424 2025-04-28,01:49:42.000,118,11057145,13125,0,1745804981,12976.686404419997,83.73865913999907,53400.25019712 2025-04-28,01:49:43.000,118,11057170,12765,0,1745804982,12976.713349659993,83.80915043999994,53400.25718424 2025-04-28,01:49:44.000,118,11057138,12965,0,1745804983,12976.679668110002,83.83734696000465,53400.26417136001 2025-04-28,01:49:45.000,118,11057129,13125,0,1745804984,12976.726822279998,83.85144522000337,53400.28513272 2025-04-28,01:49:46.000,118,11057130,12965,0,1745804985,12976.787449069998,83.84439609000401,53400.31308120001 2025-04-28,01:49:47.000,118,11057131,13365,0,1745804986,12976.753767519993,83.76685566000378,53400.334042559996 2025-04-28,01:49:48.000,118,11057089,13125,0,1745804987,12976.726822279998,83.69636436000292,53400.37596528 2025-04-28,01:49:49.000,118,11057138,13085,0,1745804988,12976.733558589993,83.64702045000013,53400.3480168 2025-04-28,01:49:50.000,118,11057171,13405,0,1745804989,12976.713349659993,83.57652914999926,53400.37596528 2025-04-28,01:49:51.000,118,11057135,13085,0,1745804990,12976.693140729993,83.52013611000439,53400.417888 2025-04-28,01:49:52.000,118,11057167,12885,0,1745804991,12976.666195489997,83.47784133000096,53400.438849360005 2025-04-28,01:49:53.000,118,11057165,13245,0,1745804992,12976.659459180002,83.41439915999945,53400.43186224001 2025-04-28,01:49:54.000,118,11057162,13085,0,1745804993,12976.659459180002,83.41439915999945,53400.42487512 2025-04-28,01:49:55.000,118,11057121,12925,0,1745804994,12976.713349659993,83.4707922000016,53400.43186224001 2025-04-28,01:49:56.000,118,11057144,13165,0,1745804995,12976.713349659993,83.48489046000032,53400.43186224001 2025-04-28,01:49:57.000,118,11057171,12965,0,1745804996,12976.699877040002,83.50603784999839,53400.41090088001 2025-04-28,01:49:58.000,118,11057179,13085,0,1745804997,12976.720085970002,83.58357827999862,53400.44583648 2025-04-28,01:49:59.000,118,11057179,13045,0,1745804998,12976.679668110002,83.64702045000013,53400.43186224001 2025-04-28,01:50:00.000,118,11057167,12965,0,1745804999,12976.666195489997,83.72456088000035,53400.417888 2025-04-28,01:50:01.000,118,11057190,13365,0,1745805000,12976.652722869992,83.7809539200025,53400.43186224001 2025-04-28,01:50:02.000,118,11057150,13125,0,1745805001,12976.605568699997,83.83029782999802,53400.43186224001 2025-04-28,01:50:03.000,118,11057143,12925,0,1745805002,12976.612305009992,83.87259261000145,53400.438849360005 2025-04-28,01:50:04.000,118,11057124,13005,0,1745805003,12976.605568699997,83.90078912999888,53400.44583648 2025-04-28,01:50:05.000,118,11057157,13085,0,1745805004,12976.585359769997,83.89373999999953,53400.42487512 2025-04-28,01:50:06.000,118,11057153,13005,0,1745805005,12976.592096079992,83.86554348000209,53400.48077208001 2025-04-28,01:50:07.000,118,11057184,12925,0,1745805006,12976.544941909997,83.83029782999802,53400.536669040004 2025-04-28,01:50:08.000,118,11057152,12885,0,1745805007,12976.551678219992,83.77390479000314,53400.48077208001 2025-04-28,01:50:09.000,118,11057150,13165,0,1745805008,12976.524732979997,83.6681678399982,53400.5226948 2025-04-28,01:50:10.000,118,11057132,13365,0,1745805009,12976.538205600002,83.61177480000333,53400.51570768 2025-04-28,01:50:11.000,118,11057112,13085,0,1745805010,12976.517996670002,83.50603784999839,53400.49474632 2025-04-28,01:50:12.000,118,11057133,13125,0,1745805011,12976.511260359992,83.41439915999945,53400.49474632 2025-04-28,01:50:13.000,118,11057197,13125,0,1745805012,12976.457369880001,83.35095698999794,53400.54365616 2025-04-28,01:50:14.000,118,11057108,12925,0,1745805013,12976.443897259996,83.28751482000371,53400.52968192001 2025-04-28,01:50:15.000,118,11057182,13045,0,1745805014,12976.443897259996,83.25226916999964,53400.49474632 2025-04-28,01:50:16.000,118,11057130,12965,0,1745805015,12976.457369880001,83.23817091000092,53400.50872056001 2025-04-28,01:50:17.000,118,11057172,13285,0,1745805016,12976.416952020001,83.23817091000092,53400.501733439996 2025-04-28,01:50:18.000,118,11057150,13125,0,1745805017,12976.430424639992,83.23112178000156,53400.52968192001 2025-04-28,01:50:19.000,118,11057172,12925,0,1745805018,12976.437160950001,83.28751482000371,53400.501733439996 2025-04-28,01:50:20.000,118,11057139,12885,0,1745805019,12976.437160950001,83.40735003000009,53400.487759200005 2025-04-28,01:50:21.000,118,11057205,13205,0,1745805020,12976.437160950001,83.49898871999903,53400.55064328001 2025-04-28,01:50:22.000,118,11057130,12925,0,1745805021,12976.457369880001,83.61177480000333,53400.501733439996 2025-04-28,01:50:23.000,118,11057111,13325,0,1745805022,12976.410215709991,83.717511750001,53400.48077208001 2025-04-28,01:50:24.000,118,11057136,13325,0,1745805023,12976.450633569992,83.82324869999866,53400.52968192001 2025-04-28,01:50:25.000,118,11057091,13285,0,1745805024,12976.524732979997,83.92193652000424,53400.48077208001 2025-04-28,01:50:26.000,118,11057189,12965,0,1745805025,12976.524732979997,83.97128042999975,53400.4528236 2025-04-28,01:50:27.000,118,11057167,13045,0,1745805026,12976.605568699997,84.00652608000382,53400.46679784 2025-04-28,01:50:28.000,118,11057191,13165,0,1745805027,12976.679668110002,84.04177173000062,53400.50872056001 2025-04-28,01:50:29.000,118,11057142,12925,0,1745805028,12976.733558589993,84.00652608000382,53400.49474632 2025-04-28,01:50:30.000,118,11057096,13085,0,1745805029,12976.814394309993,83.98537868999847,53400.54365616 2025-04-28,01:50:31.000,118,11057138,12965,0,1745805030,12976.888493719998,83.9289856500036,53400.48077208001 2025-04-28,01:50:32.000,118,11057158,13365,0,1745805031,12976.928911579998,83.8796417400008,53400.57859176001 2025-04-28,01:50:33.000,118,11057158,13005,0,1745805032,12976.908702649998,83.83734696000465,53400.56461752 2025-04-28,01:50:34.000,118,11057190,12845,0,1745805033,12976.942384199989,83.76685566000378,53400.536669040004 2025-04-28,01:50:35.000,118,11057137,13085,0,1745805034,12976.908702649998,83.717511750001,53400.56461752 2025-04-28,01:50:36.000,118,11057161,13125,0,1745805035,12976.908702649998,83.63997132000077,53400.59955312001 2025-04-28,01:50:37.000,118,11057162,13045,0,1745805036,12976.861548479988,83.59767654000461,53400.58557888 2025-04-28,01:50:38.000,118,11057183,13045,0,1745805037,12976.787449069998,83.52013611000439,53400.59955312001 2025-04-28,01:50:39.000,118,11057148,13085,0,1745805038,12976.740294900002,83.4707922000016,53400.57859176001 2025-04-28,01:50:40.000,118,11057163,13205,0,1745805039,12976.619041320002,83.46374307000224,53400.56461752 2025-04-28,01:50:41.000,118,11057153,13245,0,1745805040,12976.531469289992,83.40735003000009,53400.54365616 2025-04-28,01:50:42.000,118,11057112,13125,0,1745805041,12976.477578810001,83.40030090000073,53400.57859176001 2025-04-28,01:50:43.000,118,11057200,13125,0,1745805042,12976.396743090001,83.40030090000073,53400.51570768 2025-04-28,01:50:44.000,118,11057169,12925,0,1745805043,12976.3361163,83.4214482899988,53400.46679784 2025-04-28,01:50:45.000,118,11057148,12885,0,1745805044,12976.342852609996,83.46374307000224,53400.51570768 2025-04-28,01:50:46.000,118,11057167,12885,0,1745805045,12976.349588919991,83.44964481000352,53400.47378496 2025-04-28,01:50:47.000,118,11057183,13165,0,1745805046,12976.383270469996,83.52013611000439,53400.44583648 2025-04-28,01:50:48.000,118,11057161,12925,0,1745805047,12976.477578810001,83.56243089000054,53400.5226948 2025-04-28,01:50:49.000,118,11057171,12885,0,1745805048,12976.538205600002,83.59767654000461,53400.49474632 2025-04-28,01:50:50.000,118,11057170,13285,0,1745805049,12976.605568699997,83.63997132000077,53400.501733439996 2025-04-28,01:50:51.000,118,11057127,13045,0,1745805050,12976.666195489997,83.717511750001,53400.5226948 2025-04-28,01:50:52.000,118,11057164,13045,0,1745805051,12976.753767519993,83.717511750001,53400.557630400006 2025-04-28,01:50:53.000,118,11057168,13165,0,1745805052,12976.807657999998,83.75275739999779,53400.51570768 2025-04-28,01:50:54.000,118,11057123,13045,0,1745805053,12976.888493719998,83.75275739999779,53400.45981072001 2025-04-28,01:50:55.000,118,11057140,13045,0,1745805054,12976.928911579998,83.7809539200025,53400.55064328001 2025-04-28,01:50:56.000,118,11057147,13125,0,1745805055,12977.023219919989,83.76685566000378,53400.557630400006 2025-04-28,01:50:57.000,118,11057098,13125,0,1745805056,12977.016483609994,83.75980653000443,53400.61352736 2025-04-28,01:50:58.000,118,11057136,12925,0,1745805057,12977.070374089999,83.75275739999779,53400.592566 2025-04-28,01:50:59.000,118,11057166,12925,0,1745805058,12977.070374089999,83.73161000999971,53400.592566 2025-04-28,01:51:00.000,118,11057204,12685,0,1745805059,12977.050165159999,83.69636436000292,53400.58557888 2025-04-28,01:51:01.000,118,11057145,13085,0,1745805060,12977.036692539994,83.6822661000042,53400.592566 2025-04-28,01:51:02.000,118,11057164,13205,0,1745805061,12977.036692539994,83.6822661000042,53400.64147584 2025-04-28,01:51:03.000,118,11057087,13205,0,1745805062,12976.982802059989,83.68931523000356,53400.62750160001 2025-04-28,01:51:04.000,118,11057100,13125,0,1745805063,12976.875021099993,83.72456088000035,53400.57160464 2025-04-28,01:51:05.000,118,11057162,13045,0,1745805064,12976.827866929998,83.74570826999843,53400.58557888 2025-04-28,01:51:06.000,118,11057142,12925,0,1745805065,12976.747031209998,83.76685566000378,53400.56461752 2025-04-28,01:51:07.000,118,11057101,12925,0,1745805066,12976.720085970002,83.77390479000314,53400.59955312001 2025-04-28,01:51:08.000,118,11057112,12845,0,1745805067,12976.592096079992,83.75980653000443,53400.592566 2025-04-28,01:51:09.000,118,11057132,13085,0,1745805068,12976.511260359992,83.76685566000378,53400.62051448 2025-04-28,01:51:10.000,118,11057120,12765,0,1745805069,12976.383270469996,83.76685566000378,53400.5226948 2025-04-28,01:51:11.000,118,11057111,13205,0,1745805070,12976.376534160001,83.79505218000122,53400.54365616 2025-04-28,01:51:12.000,118,11057112,13085,0,1745805071,12976.322643679996,83.79505218000122,53400.557630400006 2025-04-28,01:51:13.000,118,11057190,13365,0,1745805072,12976.241807959996,83.84439609000401,53400.54365616 2025-04-28,01:51:14.000,118,11057164,13005,0,1745805073,12976.160972239995,83.85849435000273,53400.48077208001 2025-04-28,01:51:15.000,118,11057116,13165,0,1745805074,12976.160972239995,83.88669087000017,53400.46679784 2025-04-28,01:51:16.000,118,11057100,13165,0,1745805075,12976.16770854999,83.93603478000296,53400.487759200005 2025-04-28,01:51:17.000,118,11057094,13125,0,1745805076,12976.140763309995,83.95718217000103,53400.438849360005 2025-04-28,01:51:18.000,118,11057163,12925,0,1745805077,12976.134027,83.99947695000446,53400.41090088001 2025-04-28,01:51:19.000,118,11057179,12925,0,1745805078,12976.160972239995,84.09111564000341,53400.44583648 2025-04-28,01:51:20.000,118,11057153,12965,0,1745805079,12976.17444486,84.13341041999956,53400.417888 2025-04-28,01:51:21.000,118,11057188,13005,0,1745805080,12976.21486272,84.18275433000235,53400.41090088001 2025-04-28,01:51:22.000,118,11057136,13125,0,1745805081,12976.20812640999,84.22504910999851,53400.43186224001 2025-04-28,01:51:23.000,118,11057145,12965,0,1745805082,12976.20812640999,84.22504910999851,53400.39692664 2025-04-28,01:51:24.000,118,11057200,13125,0,1745805083,12976.241807959996,84.20390172000043,53400.40391376 2025-04-28,01:51:25.000,118,11057161,12925,0,1745805084,12976.201390099995,84.15455781000492,53400.38295240001 2025-04-28,01:51:26.000,118,11057162,12925,0,1745805085,12976.22833533999,84.09816477000277,53400.39692664 2025-04-28,01:51:27.000,118,11057134,13125,0,1745805086,12976.14749961999,83.97832955999911,53400.368978160004 2025-04-28,01:51:28.000,118,11057103,13005,0,1745805087,12976.120554379995,83.9289856500036,53400.368978160004 2025-04-28,01:51:29.000,118,11057164,12965,0,1745805088,12976.09360914,83.83734696000465,53400.32705544 2025-04-28,01:51:30.000,118,11057126,13085,0,1745805089,12976.12729068999,83.74570826999843,53400.37596528 2025-04-28,01:51:31.000,118,11057183,13285,0,1745805090,12976.07340021,83.6681678399982,53400.32705544 2025-04-28,01:51:32.000,118,11057165,13245,0,1745805091,12976.03298235,83.64702045000013,53400.42487512 2025-04-28,01:51:33.000,118,11057088,13005,0,1745805092,12976.019509729995,83.60472567000397,53400.389939520006 2025-04-28,01:51:34.000,118,11057109,12965,0,1745805093,12976.00603710999,83.61882393000269,53400.35500392 2025-04-28,01:51:35.000,118,11057143,13005,0,1745805094,12975.97235556,83.61882393000269,53400.34102968001 2025-04-28,01:51:36.000,118,11057141,13045,0,1745805095,12976.00603710999,83.69636436000292,53400.35500392 2025-04-28,01:51:37.000,118,11057151,12885,0,1745805096,12976.01277342,83.72456088000035,53400.334042559996 2025-04-28,01:51:38.000,118,11057114,13285,0,1745805097,12976.01277342,83.83734696000465,53400.35500392 2025-04-28,01:51:39.000,118,11057139,12885,0,1745805098,12976.05319128,83.90783825999824,53400.334042559996 2025-04-28,01:51:40.000,118,11057152,12845,0,1745805099,12976.06666389999,83.96423130000039,53400.31308120001 2025-04-28,01:51:41.000,118,11057099,13245,0,1745805100,12976.10708175999,84.02062434000254,53400.29910696 2025-04-28,01:51:42.000,118,11057157,13165,0,1745805101,12976.160972239995,84.09111564000341,53400.28513272 2025-04-28,01:51:43.000,118,11057104,13285,0,1745805102,12976.19465379,84.14045954999892,53400.29910696 2025-04-28,01:51:44.000,118,11057166,13285,0,1745805103,12976.23507165,84.1263612900002,53400.2781456 2025-04-28,01:51:45.000,118,11057166,13365,0,1745805104,12976.25528058,84.10521390000213,53400.23622288 2025-04-28,01:51:46.000,118,11057177,13005,0,1745805105,12976.288962129991,84.09816477000277,53400.29211984001 2025-04-28,01:51:47.000,118,11057115,13285,0,1745805106,12976.23507165,84.01357521000318,53400.25019712 2025-04-28,01:51:48.000,118,11057185,13165,0,1745805107,12976.21486272,83.95013304000167,53400.271158480005 2025-04-28,01:51:49.000,118,11057165,13245,0,1745805108,12976.17444486,83.91488739000488,53400.271158480005 2025-04-28,01:51:50.000,118,11057164,13085,0,1745805109,12976.16770854999,83.82324869999866,53400.25718424 2025-04-28,01:51:51.000,118,11057174,12965,0,1745805110,12976.07340021,83.75275739999779,53400.26417136001 2025-04-28,01:51:52.000,118,11057166,12925,0,1745805111,12976.02624603999,83.67521697000484,53400.24321000001 2025-04-28,01:51:53.000,118,11057134,13085,0,1745805112,12975.92520138999,83.66111870999885,53400.25019712 2025-04-28,01:51:54.000,118,11057186,13085,0,1745805113,12975.86457459999,83.59767654000461,53400.25718424 2025-04-28,01:51:55.000,118,11057147,12925,0,1745805114,12975.857838289994,83.60472567000397,53400.26417136001 2025-04-28,01:51:56.000,118,11057193,13045,0,1745805115,12975.810684119999,83.56243089000054,53400.2781456 2025-04-28,01:51:57.000,118,11057176,12965,0,1745805116,12975.743321019989,83.59062740999798,53400.26417136001 2025-04-28,01:51:58.000,118,11057145,13165,0,1745805117,12975.750057329999,83.60472567000397,53400.31308120001 2025-04-28,01:51:59.000,118,11057124,13085,0,1745805118,12975.723112089989,83.65406957999949,53400.30609408 2025-04-28,01:52:00.000,118,11057100,13365,0,1745805119,12975.729848399998,83.72456088000035,53400.23622288 2025-04-28,01:52:01.000,118,11057128,12885,0,1745805120,12975.702903159989,83.80915043999994,53400.22923576 2025-04-28,01:52:02.000,118,11057106,13125,0,1745805121,12975.797211499994,83.85849435000273,53400.21526152001 2025-04-28,01:52:03.000,118,11057189,13125,0,1745805122,12975.797211499994,83.96423130000039,53400.2082744 2025-04-28,01:52:04.000,118,11057130,13005,0,1745805123,12975.89151984,84.05586998999934,53400.21526152001 2025-04-28,01:52:05.000,118,11057155,13045,0,1745805124,12975.938674009994,84.14750867999828,53400.2082744 2025-04-28,01:52:06.000,118,11057147,13285,0,1745805125,12975.979091869995,84.21799997999915,53400.17333880001 2025-04-28,01:52:07.000,118,11057154,13005,0,1745805126,12975.999300799995,84.24619650000386,53400.18731304 2025-04-28,01:52:08.000,118,11057184,13125,0,1745805127,12976.019509729995,84.25324563000322,53400.18731304 2025-04-28,01:52:09.000,118,11057156,13125,0,1745805128,12976.00603710999,84.18275433000235,53400.15936456 2025-04-28,01:52:10.000,118,11057121,13405,0,1745805129,12975.979091869995,84.16160694000428,53400.2082744 2025-04-28,01:52:11.000,118,11057170,13285,0,1745805130,12975.95214663,84.08406651000405,53400.17333880001 2025-04-28,01:52:12.000,118,11057143,12845,0,1745805131,12975.918465079994,83.98537868999847,53400.23622288 2025-04-28,01:52:13.000,118,11057124,12845,0,1745805132,12975.817420429994,83.90078912999888,53400.222248640006 2025-04-28,01:52:14.000,118,11057148,13245,0,1745805133,12975.743321019989,83.7809539200025,53400.24321000001 2025-04-28,01:52:15.000,118,11057132,13165,0,1745805134,12975.689430539998,83.68931523000356,53400.26417136001 2025-04-28,01:52:16.000,118,11057196,12925,0,1745805135,12975.622067439988,83.63292219000141,53400.271158480005 2025-04-28,01:52:17.000,118,11057170,12925,0,1745805136,12975.480604930002,83.63292219000141,53400.23622288 2025-04-28,01:52:18.000,118,11057158,13245,0,1745805137,12975.426714449997,83.59062740999798,53400.2082744 2025-04-28,01:52:19.000,118,11057163,13125,0,1745805138,12975.345878729997,83.60472567000397,53400.18032592 2025-04-28,01:52:20.000,118,11057196,13285,0,1745805139,12975.285251939997,83.68931523000356,53400.18731304 2025-04-28,01:52:21.000,118,11057111,12965,0,1745805140,12975.265043009997,83.82324869999866,53400.152377440005 2025-04-28,01:52:22.000,118,11057165,13045,0,1745805141,12975.258306700001,83.9289856500036,53400.11045472 2025-04-28,01:52:23.000,118,11057089,13085,0,1745805142,12975.258306700001,84.06996824999806,53400.04058352 2025-04-28,01:52:24.000,118,11057113,12965,0,1745805143,12975.318933490002,84.18980346000171,53400.068532 2025-04-28,01:52:25.000,118,11057149,12845,0,1745805144,12975.366087659997,84.33078606000345,53400.08949336 2025-04-28,01:52:26.000,118,11057158,13085,0,1745805145,12975.453659689992,84.40127736000431,53400.04757064001 2025-04-28,01:52:27.000,118,11057158,12765,0,1745805146,12975.473868619993,84.45767039999919,53400.08949336 2025-04-28,01:52:28.000,118,11057145,13045,0,1745805147,12975.534495409993,84.49996518000262,53400.02660928001 2025-04-28,01:52:29.000,118,11057230,13205,0,1745805148,12975.574913269993,84.4717686599979,53400.02660928001 2025-04-28,01:52:30.000,118,11057168,12845,0,1745805149,12975.588385889998,84.42242475000239,53400.07551912001 2025-04-28,01:52:31.000,118,11057153,12845,0,1745805150,12975.615331129993,84.3730808399996,53400.068532 2025-04-28,01:52:32.000,118,11057147,13205,0,1745805151,12975.628803749998,84.28849128000002,53400.068532 2025-04-28,01:52:33.000,118,11057232,13005,0,1745805152,12975.595122199993,84.21799997999915,53400.07551912001 2025-04-28,01:52:34.000,118,11057178,13285,0,1745805153,12975.547968029998,84.10521390000213,53400.068532 2025-04-28,01:52:35.000,118,11057181,13205,0,1745805154,12975.514286479993,84.07701738000469,53400.09648048001 2025-04-28,01:52:36.000,118,11057186,13445,0,1745805155,12975.413241829992,84.0276734700019,53400.054557760006 2025-04-28,01:52:37.000,118,11057150,13365,0,1745805156,12975.372823969992,84.00652608000382,53400.08250624 2025-04-28,01:52:38.000,118,11057105,13205,0,1745805157,12975.291988249992,84.02062434000254,53400.09648048001 2025-04-28,01:52:39.000,118,11057148,12885,0,1745805158,12975.204416219996,84.04882085999998,53400.08250624 2025-04-28,01:52:40.000,118,11057164,12965,0,1745805159,12975.143789429996,84.14045954999892,53400.06154488 2025-04-28,01:52:41.000,118,11057163,13085,0,1745805160,12975.130316809991,84.22504910999851,53400.04757064001 2025-04-28,01:52:42.000,118,11057147,13085,0,1745805161,12975.02927215999,84.31668780000473,53400.04058352 2025-04-28,01:52:43.000,118,11057145,13005,0,1745805162,12975.083162639996,84.42947388000175,53400.06154488 2025-04-28,01:52:44.000,118,11057135,13085,0,1745805163,12975.04948108999,84.49996518000262,53400.00564792001 2025-04-28,01:52:45.000,118,11057185,13285,0,1745805164,12975.069690019991,84.57750561000285,53400.01263504 2025-04-28,01:52:46.000,118,11057132,13165,0,1745805165,12975.09663526,84.64799691000371,53399.94975096 2025-04-28,01:52:47.000,118,11057166,13045,0,1745805166,12975.11684419,84.66914430000179,53400.01263504 2025-04-28,01:52:48.000,118,11057144,13245,0,1745805167,12975.170734669991,84.69029168999987,53400.01962216 2025-04-28,01:52:49.000,118,11057096,13125,0,1745805168,12975.143789429996,84.65504604000307,53399.9637252 2025-04-28,01:52:50.000,118,11057139,13285,0,1745805169,12975.123580499996,84.60570213000028,53399.94276384 2025-04-28,01:52:51.000,118,11057156,12965,0,1745805170,12975.123580499996,84.52816170000006,53399.935776720005 2025-04-28,01:52:52.000,118,11057157,13125,0,1745805171,12975.083162639996,84.40127736000431,53399.92180248 2025-04-28,01:52:53.000,118,11057121,13285,0,1745805172,12975.02927215999,84.35193345000152,53399.92180248 2025-04-28,01:52:54.000,118,11057123,13325,0,1745805173,12974.982117989995,84.25324563000322,53399.94276384 2025-04-28,01:52:55.000,118,11057102,13125,0,1745805174,12974.93496382,84.13341041999956,53399.92180248 2025-04-28,01:52:56.000,118,11057095,13085,0,1745805175,12974.881073339995,84.05586998999934,53399.90084112 2025-04-28,01:52:57.000,118,11057097,12925,0,1745805176,12974.81371024,83.99242781999783,53399.92180248 2025-04-28,01:52:58.000,118,11057140,12925,0,1745805177,12974.759819759995,83.90783825999824,53399.92180248 2025-04-28,01:52:59.000,118,11057119,13125,0,1745805178,12974.699192969994,83.88669087000017,53399.92180248 2025-04-28,01:53:00.000,118,11057113,12925,0,1745805179,12974.64530248999,83.92193652000424,53399.90782824001 2025-04-28,01:53:01.000,118,11057125,13205,0,1745805180,12974.618357249994,83.97832955999911,53399.85193128 2025-04-28,01:53:02.000,118,11057125,13165,0,1745805181,12974.60488462999,84.01357521000318,53399.81000856001 2025-04-28,01:53:03.000,118,11057132,13205,0,1745805182,12974.591412009999,84.10521390000213,53399.80302144 2025-04-28,01:53:04.000,118,11057111,13085,0,1745805183,12974.62509355999,84.18275433000235,53399.80302144 2025-04-28,01:53:05.000,118,11057126,13085,0,1745805184,12974.638566179994,84.3096386699981,53399.719176000006 2025-04-28,01:53:06.000,118,11057152,13165,0,1745805185,12974.70592927999,84.35193345000152,53399.72616312 2025-04-28,01:53:07.000,118,11057140,12925,0,1745805186,12974.780028689995,84.46471952999855,53399.74013736001 2025-04-28,01:53:08.000,118,11057111,13205,0,1745805187,12974.83391917,84.56340735000413,53399.70520176 2025-04-28,01:53:09.000,118,11057144,13085,0,1745805188,12974.92822750999,84.59865300000092,53399.6842404 2025-04-28,01:53:10.000,118,11057161,13125,0,1745805189,12975.04948108999,84.66209517000243,53399.7541116 2025-04-28,01:53:11.000,118,11057161,12925,0,1745805190,12975.150525739991,84.66209517000243,53399.649304800005 2025-04-28,01:53:12.000,118,11057172,13245,0,1745805191,12975.231361459992,84.68324256000051,53399.649304800005 2025-04-28,01:53:13.000,118,11057104,12965,0,1745805192,12975.345878729997,84.62684951999836,53399.71218888001 2025-04-28,01:53:14.000,118,11057084,13125,0,1745805193,12975.399769210002,84.56340735000413,53399.71218888001 2025-04-28,01:53:15.000,118,11057104,13085,0,1745805194,12975.480604930002,84.51406344000134,53399.73315024 2025-04-28,01:53:16.000,118,11057126,12885,0,1745805195,12975.521022790002,84.42947388000175,53399.7541116 2025-04-28,01:53:17.000,118,11057123,12925,0,1745805196,12975.547968029998,84.3378351900028,53399.768085840005 2025-04-28,01:53:18.000,118,11057158,13405,0,1745805197,12975.547968029998,84.26029476000258,53399.80302144 2025-04-28,01:53:19.000,118,11057146,12845,0,1745805198,12975.534495409993,84.19685259000107,53399.8239828 2025-04-28,01:53:20.000,118,11057065,13165,0,1745805199,12975.460396000002,84.18980346000171,53399.78904720001 2025-04-28,01:53:21.000,118,11057114,13165,0,1745805200,12975.453659689992,84.175705200003,53399.80302144 2025-04-28,01:53:22.000,118,11057155,13085,0,1745805201,12975.345878729997,84.14750867999828,53399.830969919996 2025-04-28,01:53:23.000,118,11057176,12885,0,1745805202,12975.278515630001,84.175705200003,53399.830969919996 2025-04-28,01:53:24.000,118,11057123,13085,0,1745805203,12975.211152529992,84.20390172000043,53399.830969919996 2025-04-28,01:53:25.000,118,11057103,13285,0,1745805204,12975.123580499996,84.24619650000386,53399.78904720001 2025-04-28,01:53:26.000,118,11057113,13205,0,1745805205,12975.02927215999,84.26734389000194,53399.77507296 2025-04-28,01:53:27.000,118,11057159,13165,0,1745805206,12974.982117989995,84.33078606000345,53399.78206008 2025-04-28,01:53:28.000,118,11057134,12965,0,1745805207,12974.941700129995,84.3730808399996,53399.77507296 2025-04-28,01:53:29.000,118,11057113,13285,0,1745805208,12974.90801857999,84.42242475000239,53399.7541116 2025-04-28,01:53:30.000,118,11057075,13085,0,1745805209,12974.87433703,84.47881779000454,53399.69122752001 2025-04-28,01:53:31.000,118,11057135,13285,0,1745805210,12974.81371024,84.53521082999941,53399.6842404 2025-04-28,01:53:32.000,118,11057118,13045,0,1745805211,12974.78676499999,84.54225995999877,53399.73315024 2025-04-28,01:53:33.000,118,11057142,12925,0,1745805212,12974.76655606999,84.53521082999941,53399.649304800005 2025-04-28,01:53:34.000,118,11057125,13125,0,1745805213,12974.72613820999,84.54930908999813,53399.67026616001 2025-04-28,01:53:35.000,118,11057161,13205,0,1745805214,12974.719401899994,84.54225995999877,53399.649304800005 2025-04-28,01:53:36.000,118,11057148,12725,0,1745805215,12974.69245666,84.4717686599979,53399.663279039996 2025-04-28,01:53:37.000,118,11057116,13085,0,1745805216,12974.638566179994,84.49996518000262,53399.63533056 2025-04-28,01:53:38.000,118,11057134,12965,0,1745805217,12974.62509355999,84.46471952999855,53399.6143692 2025-04-28,01:53:39.000,118,11057118,13125,0,1745805218,12974.544257839989,84.46471952999855,53399.6143692 2025-04-28,01:53:40.000,118,11057085,12965,0,1745805219,12974.510576289998,84.44357214000047,53399.600394960005 2025-04-28,01:53:41.000,118,11057114,13285,0,1745805220,12974.463422119989,84.45767039999919,53399.57244648001 2025-04-28,01:53:42.000,118,11057144,13285,0,1745805221,12974.429740569998,84.4858669200039,53399.55847224 2025-04-28,01:53:43.000,118,11057143,12925,0,1745805222,12974.436476879993,84.52816170000006,53399.55847224 2025-04-28,01:53:44.000,118,11057108,12925,0,1745805223,12974.355641159993,84.55635822000477,53399.48860104 2025-04-28,01:53:45.000,118,11057145,13125,0,1745805224,12974.335432229993,84.61275125999964,53399.481613920005 2025-04-28,01:53:46.000,118,11057127,13285,0,1745805225,12974.301750680002,84.68324256000051,53399.45366544001 2025-04-28,01:53:47.000,118,11057124,13285,0,1745805226,12974.281541750002,84.72553734000394,53399.45366544001 2025-04-28,01:53:48.000,118,11057124,12925,0,1745805227,12974.295014369993,84.78897950999817,53399.46065256 2025-04-28,01:53:49.000,118,11057093,13125,0,1745805228,12974.254596509993,84.81717603000288,53399.40475560001 2025-04-28,01:53:50.000,118,11057122,12885,0,1745805229,12974.247860199997,84.82422516000224,53399.35584576001 2025-04-28,01:53:51.000,118,11057113,12845,0,1745805230,12974.261332820002,84.85242167999968,53399.34187152 2025-04-28,01:53:52.000,118,11057104,13005,0,1745805231,12974.241123890002,84.88061820000439,53399.34885864 2025-04-28,01:53:53.000,118,11057122,13165,0,1745805232,12974.261332820002,84.89471646000311,53399.2999488 2025-04-28,01:53:54.000,118,11057137,13205,0,1745805233,12974.274805439993,84.8312742900016,53399.2999488 2025-04-28,01:53:55.000,118,11057141,13045,0,1745805234,12974.268069129997,84.81012690000352,53399.33488440001 2025-04-28,01:53:56.000,118,11057120,13165,0,1745805235,12974.261332820002,84.7960286400048,53399.33488440001 2025-04-28,01:53:57.000,118,11057132,13005,0,1745805236,12974.220914960002,84.74668473000202,53399.327897279996 2025-04-28,01:53:58.000,118,11057151,13245,0,1745805237,12974.241123890002,84.71143907999794,53399.34187152 2025-04-28,01:53:59.000,118,11057153,13165,0,1745805238,12974.207442339997,84.66209517000243,53399.33488440001 2025-04-28,01:54:00.000,118,11057119,13125,0,1745805239,12974.153551859992,84.64094778000435,53399.28597456001 2025-04-28,01:54:01.000,118,11057142,13045,0,1745805240,12974.065979829997,84.55635822000477,53399.313923040005 2025-04-28,01:54:02.000,118,11057175,12965,0,1745805241,12973.937989940001,84.54930908999813,53399.27898744 2025-04-28,01:54:03.000,118,11057155,13125,0,1745805242,12973.83694529,84.54225995999877,53399.24405184 2025-04-28,01:54:04.000,118,11057143,13445,0,1745805243,12973.73590064,84.50701431000198,53399.265013200005 2025-04-28,01:54:05.000,118,11057121,12925,0,1745805244,12973.641592299995,84.52816170000006,53399.17418064 2025-04-28,01:54:06.000,118,11057112,13205,0,1745805245,12973.59443813,84.50701431000198,53399.18116776 2025-04-28,01:54:07.000,118,11057100,13125,0,1745805246,12973.51360241,84.54225995999877,53399.15321928 2025-04-28,01:54:08.000,118,11057094,12845,0,1745805247,12973.49339348,84.619800389999,53399.15321928 2025-04-28,01:54:09.000,118,11057173,13005,0,1745805248,12973.439502999994,84.619800389999,53399.11828368001 2025-04-28,01:54:10.000,118,11057098,13165,0,1745805249,12973.419294069994,84.63389864999772,53399.10430944 2025-04-28,01:54:11.000,118,11057130,13005,0,1745805250,12973.432766689999,84.69734081999923,53399.097322320005 2025-04-28,01:54:12.000,118,11057122,13365,0,1745805251,12973.51360241,84.69029168999987,53399.11129656 2025-04-28,01:54:13.000,118,11057173,13005,0,1745805252,12973.560756579995,84.71143907999794,53399.11129656 2025-04-28,01:54:14.000,118,11057109,13005,0,1745805253,12973.601174439995,84.72553734000394,53399.11129656 2025-04-28,01:54:15.000,118,11057114,13165,0,1745805254,12973.722428019995,84.72553734000394,53399.13225792 2025-04-28,01:54:16.000,118,11057121,13085,0,1745805255,12973.7763185,84.70438994999859,53399.08334808 2025-04-28,01:54:17.000,118,11057157,13205,0,1745805256,12973.89757208,84.66209517000243,53399.146232160005 2025-04-28,01:54:18.000,118,11057105,13285,0,1745805257,12973.971671489991,84.619800389999,53399.13225792 2025-04-28,01:54:19.000,118,11057078,13005,0,1745805258,12973.978407800001,84.60570213000028,53399.13225792 2025-04-28,01:54:20.000,118,11057124,13005,0,1745805259,12974.032298279992,84.57750561000285,53399.13924504001 2025-04-28,01:54:21.000,118,11057083,13285,0,1745805260,12974.059243520001,84.55635822000477,53399.1252708 2025-04-28,01:54:22.000,118,11057106,12845,0,1745805261,12974.059243520001,84.55635822000477,53399.195142000004 2025-04-28,01:54:23.000,118,11057114,13045,0,1745805262,12974.065979829997,84.54930908999813,53399.1252708 2025-04-28,01:54:24.000,118,11057117,13085,0,1745805263,12974.059243520001,84.53521082999941,53399.17418064 2025-04-28,01:54:25.000,118,11057155,13085,0,1745805264,12974.012089349992,84.59865300000092,53399.1252708 2025-04-28,01:54:26.000,118,11057126,13165,0,1745805265,12973.985144109996,84.60570213000028,53399.146232160005 2025-04-28,01:54:27.000,118,11057076,12925,0,1745805266,12973.931253629991,84.64799691000371,53399.11129656 2025-04-28,01:54:28.000,118,11057109,13245,0,1745805267,12973.931253629991,84.68324256000051,53399.097322320005 2025-04-28,01:54:29.000,118,11057135,13125,0,1745805268,12973.904308389996,84.76078299000073,53399.08334808 2025-04-28,01:54:30.000,118,11057078,13245,0,1745805269,12973.850417909991,84.77488124999945,53399.07636096 2025-04-28,01:54:31.000,118,11057082,13605,0,1745805270,12973.83694529,84.84537255000032,53399.08334808 2025-04-28,01:54:32.000,118,11057134,12885,0,1745805271,12973.863890529996,84.88766733000375,53399.06937384001 2025-04-28,01:54:33.000,118,11057158,13045,0,1745805272,12973.83694529,84.92291298000055,53399.10430944 2025-04-28,01:54:34.000,118,11057111,13125,0,1745805273,12973.81673636,84.95110949999798,53399.06937384001 2025-04-28,01:54:35.000,118,11057126,13045,0,1745805274,12973.79652743,84.91586385000119,53399.0553996 2025-04-28,01:54:36.000,118,11057082,13285,0,1745805275,12973.81673636,84.89471646000311,53399.00648976 2025-04-28,01:54:37.000,118,11057079,12965,0,1745805276,12973.783054809996,84.88061820000439,53399.048412480006 2025-04-28,01:54:38.000,118,11057153,13045,0,1745805277,12973.73590064,84.82422516000224,53399.01347688 2025-04-28,01:54:39.000,118,11057112,13125,0,1745805278,12973.72916432999,84.7960286400048,53398.96456704 2025-04-28,01:54:40.000,118,11057113,12925,0,1745805279,12973.69548278,84.78193037999881,53398.978541280005 2025-04-28,01:54:41.000,118,11057118,13205,0,1745805280,12973.641592299995,84.73963560000266,53398.978541280005 2025-04-28,01:54:42.000,118,11057091,12965,0,1745805281,12973.621383369995,84.71143907999794,53398.929631440005 2025-04-28,01:54:43.000,118,11057109,13285,0,1745805282,12973.540547649995,84.72553734000394,53398.92264432001 2025-04-28,01:54:44.000,118,11057130,13045,0,1745805283,12973.560756579995,84.74668473000202,53398.94360568 2025-04-28,01:54:45.000,118,11057147,12925,0,1745805284,12973.520338719994,84.7678321200001,53398.89469584 2025-04-28,01:54:46.000,118,11057137,13205,0,1745805285,12973.51360241,84.82422516000224,53398.90168296001 2025-04-28,01:54:47.000,118,11057134,13285,0,1745805286,12973.46644823999,84.89471646000311,53398.88770872 2025-04-28,01:54:48.000,118,11057102,13045,0,1745805287,12973.47318455,84.89471646000311,53398.89469584 2025-04-28,01:54:49.000,118,11057148,13125,0,1745805288,12973.479920859994,84.94406036999862,53398.87373448001 2025-04-28,01:54:50.000,118,11057170,13285,0,1745805289,12973.500129789994,85.02160079999885,53398.86674736 2025-04-28,01:54:51.000,118,11057122,13085,0,1745805290,12973.47318455,85.05684645000292,53398.824824639996 2025-04-28,01:54:52.000,118,11057159,13165,0,1745805291,12973.47318455,85.06389558000228,53398.83181176001 2025-04-28,01:54:53.000,118,11057131,12925,0,1745805292,12973.48665716999,85.0427481900042,53398.83879888 2025-04-28,01:54:54.000,118,11057127,13085,0,1745805293,12973.439502999994,85.01455166999949,53398.83181176001 2025-04-28,01:54:55.000,118,11057106,12845,0,1745805294,12973.40582144999,84.97225689000334,53398.7759148 2025-04-28,01:54:56.000,118,11057140,12885,0,1745805295,12973.378876209994,84.85947080999904,53398.79687616 2025-04-28,01:54:57.000,118,11057095,13005,0,1745805296,12973.358667279994,84.80307777000417,53398.810850400005 2025-04-28,01:54:58.000,118,11057123,13205,0,1745805297,12973.271095249998,84.70438994999859,53398.74796632 2025-04-28,01:54:59.000,118,11057091,13125,0,1745805298,12973.176786909993,84.62684951999836,53398.80386328001 2025-04-28,01:55:00.000,118,11057103,12885,0,1745805299,12973.102687500003,84.53521082999941,53398.76892768 2025-04-28,01:55:01.000,118,11057140,13205,0,1745805300,12973.021851780002,84.43652301000111,53398.761940560005 2025-04-28,01:55:02.000,118,11057153,13205,0,1745805301,12972.954488679992,84.39422822999768,53398.76892768 2025-04-28,01:55:03.000,118,11057167,13045,0,1745805302,12972.853444029992,84.39422822999768,53398.75495344001 2025-04-28,01:55:04.000,118,11057128,13445,0,1745805303,12972.772608309991,84.31668780000473,53398.72001784 2025-04-28,01:55:05.000,118,11057189,13245,0,1745805304,12972.705245209996,84.34488432000217,53398.70604360001 2025-04-28,01:55:06.000,118,11057126,13245,0,1745805305,12972.61093686999,84.3378351900028,53398.65014664 2025-04-28,01:55:07.000,118,11057137,13165,0,1745805306,12972.57051900999,84.38717909999832,53398.62219816 2025-04-28,01:55:08.000,118,11057110,12965,0,1745805307,12972.50989221999,84.42947388000175,53398.55931408 2025-04-28,01:55:09.000,118,11057116,12965,0,1745805308,12972.482946979995,84.51406344000134,53398.58027544 2025-04-28,01:55:10.000,118,11057106,13245,0,1745805309,12972.462738049995,84.60570213000028,53398.524378480004 2025-04-28,01:55:11.000,118,11057158,13285,0,1745805310,12972.42905649999,84.67619343000115,53398.524378480004 2025-04-28,01:55:12.000,118,11057079,12885,0,1745805311,12972.41558388,84.67619343000115,53398.51739136001 2025-04-28,01:55:13.000,118,11057156,12925,0,1745805312,12972.402111259995,84.72553734000394,53398.51040424 2025-04-28,01:55:14.000,118,11057139,12965,0,1745805313,12972.381902329995,84.74668473000202,53398.43354592 2025-04-28,01:55:15.000,118,11057104,13005,0,1745805314,12972.341484469995,84.76078299000073,53398.40559744 2025-04-28,01:55:16.000,118,11057140,12845,0,1745805315,12972.381902329995,84.75373386000138,53398.38463608 2025-04-28,01:55:17.000,118,11057131,13205,0,1745805316,12972.32801184999,84.71848821000458,53398.41258456 2025-04-28,01:55:18.000,118,11057137,13005,0,1745805317,12972.321275539995,84.67619343000115,53398.36367472 2025-04-28,01:55:19.000,118,11057176,13325,0,1745805318,12972.321275539995,84.60570213000028,53398.34970048001 2025-04-28,01:55:20.000,118,11057106,13045,0,1745805319,12972.341484469995,84.59865300000092,53398.36367472 2025-04-28,01:55:21.000,118,11057135,12965,0,1745805320,12972.321275539995,84.4858669200039,53398.36367472 2025-04-28,01:55:22.000,118,11057110,13005,0,1745805321,12972.34822077999,84.40832649000367,53398.377648960006 2025-04-28,01:55:23.000,118,11057152,13125,0,1745805322,12972.33474816,84.40127736000431,53398.34970048001 2025-04-28,01:55:24.000,118,11057123,13205,0,1745805323,12972.361693399995,84.3730808399996,53398.33572624 2025-04-28,01:55:25.000,118,11057082,13365,0,1745805324,12972.361693399995,84.35193345000152,53398.2868164 2025-04-28,01:55:26.000,118,11057140,13285,0,1745805325,12972.32801184999,84.32373693000409,53398.307777760005 2025-04-28,01:55:27.000,118,11057115,12925,0,1745805326,12972.31453923,84.29554040999938,53398.26585504 2025-04-28,01:55:28.000,118,11057122,13165,0,1745805327,12972.34822077999,84.28144215000066,53398.34271336 2025-04-28,01:55:29.000,118,11057119,12845,0,1745805328,12972.28759398999,84.2743930200013,53398.29380352 2025-04-28,01:55:30.000,118,11057100,12965,0,1745805329,12972.28759398999,84.29554040999938,53398.27284216 2025-04-28,01:55:31.000,118,11057143,12845,0,1745805330,12972.20675826999,84.31668780000473,53398.23790656 2025-04-28,01:55:32.000,118,11057099,12965,0,1745805331,12972.18654933999,84.31668780000473,53398.24489368 2025-04-28,01:55:33.000,118,11057128,13125,0,1745805332,12972.146131479989,84.28849128000002,53398.2169452 2025-04-28,01:55:34.000,118,11057099,13125,0,1745805333,12972.085504689989,84.3096386699981,53398.19598384 2025-04-28,01:55:35.000,118,11057111,12925,0,1745805334,12972.051823139998,84.29554040999938,53398.258867920005 2025-04-28,01:55:36.000,118,11057131,13125,0,1745805335,12972.051823139998,84.24619650000386,53398.25188080001 2025-04-28,01:55:37.000,118,11057091,13445,0,1745805336,12971.970987419998,84.25324563000322,53398.18200960001 2025-04-28,01:55:38.000,118,11057124,13085,0,1745805337,12971.923833250003,84.18980346000171,53398.2169452 2025-04-28,01:55:39.000,118,11057123,12925,0,1745805338,12971.869942769998,84.14045954999892,53398.16104824001 2025-04-28,01:55:40.000,118,11057085,13085,0,1745805339,12971.822788600002,84.07701738000469,53398.11912552 2025-04-28,01:55:41.000,118,11057143,13245,0,1745805340,12971.822788600002,84.02062434000254,53398.16104824001 2025-04-28,01:55:42.000,118,11057181,13325,0,1745805341,12971.762161810002,84.01357521000318,53398.11213840001 2025-04-28,01:55:43.000,118,11057163,13405,0,1745805342,12971.715007639992,84.0276734700019,53398.06322856001 2025-04-28,01:55:44.000,118,11057116,13285,0,1745805343,12971.701535020002,83.99947695000446,53398.04925432 2025-04-28,01:55:45.000,118,11057106,12845,0,1745805344,12971.661117160002,83.98537868999847,53398.06322856001 2025-04-28,01:55:46.000,118,11057118,13005,0,1745805345,12971.627435609997,83.96423130000039,53398.05624144 2025-04-28,01:55:47.000,118,11057139,13285,0,1745805346,12971.661117160002,84.00652608000382,53398.06322856001 2025-04-28,01:55:48.000,118,11057160,12845,0,1745805347,12971.620699300001,84.04882085999998,53397.97938312 2025-04-28,01:55:49.000,118,11057105,13005,0,1745805348,12971.620699300001,84.09816477000277,53397.99335736001 2025-04-28,01:55:50.000,118,11057125,13245,0,1745805349,12971.600490370001,84.10521390000213,53397.972396000005 2025-04-28,01:55:51.000,118,11057175,13045,0,1745805350,12971.593754059992,84.16865607000364,53397.972396000005 2025-04-28,01:55:52.000,118,11057152,13285,0,1745805351,12971.613962989992,84.21095084999979,53397.98637024001 2025-04-28,01:55:53.000,118,11057123,13125,0,1745805352,12971.627435609997,84.26734389000194,53397.923486160005 2025-04-28,01:55:54.000,118,11057128,13085,0,1745805353,12971.640908230002,84.31668780000473,53397.90951192 2025-04-28,01:55:55.000,118,11057166,12765,0,1745805354,12971.661117160002,84.34488432000217,53397.89553768001 2025-04-28,01:55:56.000,118,11057136,13085,0,1745805355,12971.688062399997,84.38717909999832,53397.88855056 2025-04-28,01:55:57.000,118,11057154,12765,0,1745805356,12971.735216569992,84.38012996999896,53397.93047328 2025-04-28,01:55:58.000,118,11057127,13045,0,1745805357,12971.768898119997,84.43652301000111,53397.89553768001 2025-04-28,01:55:59.000,118,11057156,12925,0,1745805358,12971.809315979997,84.42242475000239,53397.972396000005 2025-04-28,01:56:00.000,118,11057140,13045,0,1745805359,12971.836261219993,84.45062126999983,53397.98637024001 2025-04-28,01:56:01.000,118,11057180,13085,0,1745805360,12971.856470149993,84.45062126999983,53397.89553768001 2025-04-28,01:56:02.000,118,11057109,13285,0,1745805361,12971.890151699998,84.44357214000047,53397.95842176 2025-04-28,01:56:03.000,118,11057141,13165,0,1745805362,12971.903624320003,84.42242475000239,53397.923486160005 2025-04-28,01:56:04.000,118,11057136,13205,0,1745805363,12971.890151699998,84.42947388000175,53397.95143464 2025-04-28,01:56:05.000,118,11057121,13325,0,1745805364,12971.883415390002,84.42947388000175,53397.91649904001 2025-04-28,01:56:06.000,118,11057163,13285,0,1745805365,12971.903624320003,84.40832649000367,53397.96540888001 2025-04-28,01:56:07.000,118,11057112,13045,0,1745805366,12971.883415390002,84.34488432000217,53397.95143464 2025-04-28,01:56:08.000,118,11057156,13125,0,1745805367,12971.836261219993,84.38012996999896,53397.9374604 2025-04-28,01:56:09.000,118,11057176,13165,0,1745805368,12971.782370740002,84.3730808399996,53397.91649904001 2025-04-28,01:56:10.000,118,11057132,13085,0,1745805369,12971.755425499992,84.30258953999873,53397.94444752001 2025-04-28,01:56:11.000,118,11057110,13365,0,1745805370,12971.688062399997,84.31668780000473,53397.923486160005 2025-04-28,01:56:12.000,118,11057158,13005,0,1745805371,12971.647644539997,84.31668780000473,53397.94444752001 2025-04-28,01:56:13.000,118,11057126,12965,0,1745805372,12971.607226679997,84.32373693000409,53397.94444752001 2025-04-28,01:56:14.000,118,11057104,12965,0,1745805373,12971.560072510001,84.31668780000473,53397.9025248 2025-04-28,01:56:15.000,118,11057146,12765,0,1745805374,12971.553336199991,84.33078606000345,53397.88156344 2025-04-28,01:56:16.000,118,11057143,13085,0,1745805375,12971.539863580001,84.36603171000024,53397.9025248 2025-04-28,01:56:17.000,118,11057129,13005,0,1745805376,12971.587017749996,84.39422822999768,53397.88855056 2025-04-28,01:56:18.000,118,11057145,13005,0,1745805377,12971.587017749996,84.42242475000239,53397.874576320006 2025-04-28,01:56:19.000,118,11057149,13285,0,1745805378,12971.566808819996,84.43652301000111,53397.8326536 2025-04-28,01:56:20.000,118,11057123,13285,0,1745805379,12971.627435609997,84.45767039999919,53397.79073088 2025-04-28,01:56:21.000,118,11057128,13005,0,1745805380,12971.607226679997,84.49996518000262,53397.8326536 2025-04-28,01:56:22.000,118,11057153,13285,0,1745805381,12971.620699300001,84.52816170000006,53397.79771800001 2025-04-28,01:56:23.000,118,11057127,12885,0,1745805382,12971.627435609997,84.54930908999813,53397.8326536 2025-04-28,01:56:24.000,118,11057131,13245,0,1745805383,12971.627435609997,84.55635822000477,53397.804705120005 2025-04-28,01:56:25.000,118,11057092,13085,0,1745805384,12971.613962989992,84.56340735000413,53397.83964072 2025-04-28,01:56:26.000,118,11057121,13125,0,1745805385,12971.600490370001,84.5845547400022,53397.79073088 2025-04-28,01:56:27.000,118,11057127,12885,0,1745805386,12971.620699300001,84.59160387000156,53397.83964072 2025-04-28,01:56:28.000,118,11057189,13085,0,1745805387,12971.593754059992,84.57750561000285,53397.874576320006 2025-04-28,01:56:29.000,118,11057126,13245,0,1745805388,12971.593754059992,84.57750561000285,53397.82566648001 2025-04-28,01:56:30.000,118,11057179,13125,0,1745805389,12971.593754059992,84.57750561000285,53397.804705120005 2025-04-28,01:56:31.000,118,11057138,13165,0,1745805390,12971.634171919992,84.57750561000285,53397.83964072 2025-04-28,01:56:32.000,118,11057160,13245,0,1745805391,12971.620699300001,84.60570213000028,53397.88156344 2025-04-28,01:56:33.000,118,11057156,13085,0,1745805392,12971.627435609997,84.60570213000028,53397.82566648001 2025-04-28,01:56:34.000,118,11057154,12965,0,1745805393,12971.613962989992,84.619800389999,53397.84662784001 2025-04-28,01:56:35.000,118,11057105,13005,0,1745805394,12971.580281440001,84.59160387000156,53397.84662784001 2025-04-28,01:56:36.000,118,11057137,13005,0,1745805395,12971.613962989992,84.5845547400022,53397.84662784001 2025-04-28,01:56:37.000,118,11057109,13125,0,1745805396,12971.613962989992,84.61275125999964,53397.853614960004 2025-04-28,01:56:38.000,118,11057118,13045,0,1745805397,12971.573545129992,84.63389864999772,53397.8326536 2025-04-28,01:56:39.000,118,11057110,13005,0,1745805398,12971.560072510001,84.65504604000307,53397.81169224 2025-04-28,01:56:40.000,118,11057094,12845,0,1745805399,12971.566808819996,84.67619343000115,53397.79073088 2025-04-28,01:56:41.000,118,11057125,13125,0,1745805400,12971.539863580001,84.66209517000243,53397.83964072 2025-04-28,01:56:42.000,118,11057135,13005,0,1745805401,12971.485973099996,84.66914430000179,53397.81867936001 2025-04-28,01:56:43.000,118,11057132,13445,0,1745805402,12971.472500479991,84.68324256000051,53397.84662784001 2025-04-28,01:56:44.000,118,11057073,13365,0,1745805403,12971.41861,84.63389864999772,53397.81169224 2025-04-28,01:56:45.000,118,11057110,12925,0,1745805404,12971.344510589995,84.61275125999964,53397.76976952 2025-04-28,01:56:46.000,118,11057076,12965,0,1745805405,12971.324301659995,84.57750561000285,53397.83964072 2025-04-28,01:56:47.000,118,11057161,13085,0,1745805406,12971.25693856,84.57045648000349,53397.76976952 2025-04-28,01:56:48.000,118,11057145,13165,0,1745805407,12971.18957545999,84.54930908999813,53397.81867936001 2025-04-28,01:56:49.000,118,11057079,13285,0,1745805408,12971.15589391,84.52816170000006,53397.76976952 2025-04-28,01:56:50.000,118,11057116,13005,0,1745805409,12971.09526712,84.49996518000262,53397.7627824 2025-04-28,01:56:51.000,118,11057116,13205,0,1745805410,12971.07505819,84.44357214000047,53397.77675664001 2025-04-28,01:56:52.000,118,11057088,13285,0,1745805411,12971.00769508999,84.43652301000111,53397.72784680001 2025-04-28,01:56:53.000,118,11057103,13125,0,1745805412,12970.994222469999,84.41537562000303,53397.706885440006 2025-04-28,01:56:54.000,118,11057074,13165,0,1745805413,12970.980749849994,84.36603171000024,53397.685924080004 2025-04-28,01:56:55.000,118,11057139,13085,0,1745805414,12970.974013539999,84.3378351900028,53397.71387256 2025-04-28,01:56:56.000,118,11057105,12845,0,1745805415,12970.947068299989,84.31668780000473,53397.69989832001 2025-04-28,01:56:57.000,118,11057079,12765,0,1745805416,12970.933595679999,84.30258953999873,53397.66496272 2025-04-28,01:56:58.000,118,11057118,12965,0,1745805417,12970.926859369989,84.29554040999938,53397.65098848001 2025-04-28,01:56:59.000,118,11057080,12925,0,1745805418,12970.866232579989,84.26029476000258,53397.685924080004 2025-04-28,01:57:00.000,118,11057125,13005,0,1745805419,12970.852759959998,84.26029476000258,53397.66496272 2025-04-28,01:57:01.000,118,11057105,12925,0,1745805420,12970.846023649989,84.28144215000066,53397.60207864 2025-04-28,01:57:02.000,118,11057131,12885,0,1745805421,12970.819078409993,84.33078606000345,53397.65797560001 2025-04-28,01:57:03.000,118,11057096,13045,0,1745805422,12970.792133169998,84.32373693000409,53397.60207864 2025-04-28,01:57:04.000,118,11057095,13165,0,1745805423,12970.711297449998,84.35898258000088,53397.637014240005 2025-04-28,01:57:05.000,118,11057131,13125,0,1745805424,12970.670879589998,84.38717909999832,53397.58111728001 2025-04-28,01:57:06.000,118,11057069,13365,0,1745805425,12970.677615899993,84.39422822999768,53397.56714304 2025-04-28,01:57:07.000,118,11057115,12885,0,1745805426,12970.630461729997,84.4858669200039,53397.54618168 2025-04-28,01:57:08.000,118,11057101,12965,0,1745805427,12970.583307560002,84.49291605000326,53397.56015592001 2025-04-28,01:57:09.000,118,11057106,12965,0,1745805428,12970.583307560002,84.51406344000134,53397.51124608001 2025-04-28,01:57:10.000,118,11057091,13045,0,1745805429,12970.569834939997,84.52816170000006,53397.51124608001 2025-04-28,01:57:11.000,118,11057143,13085,0,1745805430,12970.583307560002,84.5211125700007,53397.49727184 2025-04-28,01:57:12.000,118,11057087,13085,0,1745805431,12970.563098630002,84.57750561000285,53397.50425896 2025-04-28,01:57:13.000,118,11057139,12805,0,1745805432,12970.563098630002,84.54930908999813,53397.47631048 2025-04-28,01:57:14.000,118,11057074,12925,0,1745805433,12970.529417079997,84.5845547400022,53397.469323360005 2025-04-28,01:57:15.000,118,11057106,13085,0,1745805434,12970.482262910002,84.56340735000413,53397.469323360005 2025-04-28,01:57:16.000,118,11057130,12925,0,1745805435,12970.515944459992,84.53521082999941,53397.420413520005 2025-04-28,01:57:17.000,118,11057138,12685,0,1745805436,12970.435108739992,84.52816170000006,53397.42740064 2025-04-28,01:57:18.000,118,11057123,12845,0,1745805437,12970.408163499997,84.50701431000198,53397.371503680006 2025-04-28,01:57:19.000,118,11057087,13085,0,1745805438,12970.327327779996,84.51406344000134,53397.39945216 2025-04-28,01:57:20.000,118,11057115,13045,0,1745805439,12970.307118849996,84.45062126999983,53397.39945216 2025-04-28,01:57:21.000,118,11057155,13245,0,1745805440,12970.206074199996,84.40832649000367,53397.371503680006 2025-04-28,01:57:22.000,118,11057128,13285,0,1745805441,12970.125238479995,84.3730808399996,53397.3784908 2025-04-28,01:57:23.000,118,11057088,13165,0,1745805442,12970.09155692999,84.35898258000088,53397.350542320004 2025-04-28,01:57:24.000,118,11057128,12965,0,1745805443,12970.003984899995,84.3730808399996,53397.31560672001 2025-04-28,01:57:25.000,118,11057080,13085,0,1745805444,12969.9366218,84.35193345000152,53397.3086196 2025-04-28,01:57:26.000,118,11057163,13005,0,1745805445,12969.85578608,84.35193345000152,53397.301632480005 2025-04-28,01:57:27.000,118,11057128,12925,0,1745805446,12969.774950359999,84.3730808399996,53397.26669688 2025-04-28,01:57:28.000,118,11057130,12965,0,1745805447,12969.714323569999,84.34488432000217,53397.2387484 2025-04-28,01:57:29.000,118,11057108,13285,0,1745805448,12969.667169399989,84.3730808399996,53397.18983856 2025-04-28,01:57:30.000,118,11057121,13485,0,1745805449,12969.586333679988,84.39422822999768,53397.21079992 2025-04-28,01:57:31.000,118,11057123,13005,0,1745805450,12969.545915819988,84.38717909999832,53397.14791584001 2025-04-28,01:57:32.000,118,11057123,13205,0,1745805451,12969.471816409998,84.39422822999768,53397.133941600005 2025-04-28,01:57:33.000,118,11057144,13005,0,1745805452,12969.458343789993,84.3730808399996,53397.11996736 2025-04-28,01:57:34.000,118,11057110,13085,0,1745805453,12969.417925929993,84.38717909999832,53397.09201888 2025-04-28,01:57:35.000,118,11057100,13165,0,1745805454,12969.397716999993,84.35193345000152,53397.14092872 2025-04-28,01:57:36.000,118,11057105,13125,0,1745805455,12969.370771759997,84.35193345000152,53397.099006 2025-04-28,01:57:37.000,118,11057131,13285,0,1745805456,12969.350562829997,84.34488432000217,53397.07804464001 2025-04-28,01:57:38.000,118,11057131,12925,0,1745805457,12969.316881279992,84.31668780000473,53397.0640704 2025-04-28,01:57:39.000,118,11057165,12965,0,1745805458,12969.296672349992,84.32373693000409,53397.015160560004 2025-04-28,01:57:40.000,118,11057143,13205,0,1745805459,12969.316881279992,84.35193345000152,53397.036121920006 2025-04-28,01:57:41.000,118,11057104,13205,0,1745805460,12969.316881279992,84.3378351900028,53396.98721208001 2025-04-28,01:57:42.000,118,11057147,13125,0,1745805461,12969.316881279992,84.35193345000152,53396.95227648 2025-04-28,01:57:43.000,118,11057090,12965,0,1745805462,12969.330353899997,84.3730808399996,53397.00817344001 2025-04-28,01:57:44.000,118,11057160,13285,0,1745805463,12969.350562829997,84.36603171000024,53396.98721208001 2025-04-28,01:57:45.000,118,11057153,13205,0,1745805464,12969.384244380002,84.41537562000303,53396.9941992 2025-04-28,01:57:46.000,118,11057150,13005,0,1745805465,12969.478552719993,84.43652301000111,53396.94528936 2025-04-28,01:57:47.000,118,11057152,13125,0,1745805466,12969.512234269998,84.4717686599979,53396.97323784 2025-04-28,01:57:48.000,118,11057141,13125,0,1745805467,12969.572861059998,84.51406344000134,53396.95926360001 2025-04-28,01:57:49.000,118,11057155,13005,0,1745805468,12969.673905709999,84.52816170000006,53396.93830224001 2025-04-28,01:57:50.000,118,11057149,13085,0,1745805469,12969.76821404999,84.54930908999813,53396.9941992 2025-04-28,01:57:51.000,118,11057150,13005,0,1745805470,12969.85578608,84.56340735000413,53397.00118632 2025-04-28,01:57:52.000,118,11057147,12885,0,1745805471,12969.943358109995,84.60570213000028,53396.97323784 2025-04-28,01:57:53.000,118,11057142,13085,0,1745805472,12970.05113906999,84.64799691000371,53397.02214768 2025-04-28,01:57:54.000,118,11057119,13165,0,1745805473,12970.13197478999,84.65504604000307,53397.02913480001 2025-04-28,01:57:55.000,118,11057058,12965,0,1745805474,12970.23975575,84.66914430000179,53397.05009616 2025-04-28,01:57:56.000,118,11057117,13085,0,1745805475,12970.320591470001,84.64094778000435,53397.00118632 2025-04-28,01:57:57.000,118,11057123,13165,0,1745805476,12970.347536709996,84.65504604000307,53396.98721208001 2025-04-28,01:57:58.000,118,11057157,12925,0,1745805477,12970.448581359997,84.64094778000435,53397.0640704 2025-04-28,01:57:59.000,118,11057151,12885,0,1745805478,12970.509208149997,84.66914430000179,53397.09201888 2025-04-28,01:58:00.000,118,11057060,13205,0,1745805479,12970.522680770002,84.68324256000051,53397.0640704 2025-04-28,01:58:01.000,118,11057120,13005,0,1745805480,12970.556362319992,84.66914430000179,53397.09201888 2025-04-28,01:58:02.000,118,11057140,13125,0,1745805481,12970.623725420002,84.67619343000115,53397.16189008 2025-04-28,01:58:03.000,118,11057158,13205,0,1745805482,12970.664143280002,84.68324256000051,53397.182851440004 2025-04-28,01:58:04.000,118,11057068,12925,0,1745805483,12970.677615899993,84.69734081999923,53397.182851440004 2025-04-28,01:58:05.000,118,11057051,12845,0,1745805484,12970.691088519998,84.74668473000202,53397.19682568001 2025-04-28,01:58:06.000,118,11057153,13245,0,1745805485,12970.711297449998,84.7678321200001,53397.1688772 2025-04-28,01:58:07.000,118,11057121,12965,0,1745805486,12970.765187929988,84.83832342000096,53397.21079992 2025-04-28,01:58:08.000,118,11057117,13205,0,1745805487,12970.792133169998,84.83832342000096,53397.18983856 2025-04-28,01:58:09.000,118,11057125,13085,0,1745805488,12970.819078409993,84.87356906999776,53397.23176128 2025-04-28,01:58:10.000,118,11057066,12965,0,1745805489,12970.846023649989,84.94406036999862,53397.2387484 2025-04-28,01:58:11.000,118,11057130,12765,0,1745805490,12970.866232579989,84.98635515000205,53397.28765824 2025-04-28,01:58:12.000,118,11057090,13005,0,1745805491,12970.953804609999,85.04979732000356,53397.350542320004 2025-04-28,01:58:13.000,118,11057108,12965,0,1745805492,12970.960540919994,85.07094471000164,53397.25970976 2025-04-28,01:58:14.000,118,11057086,12925,0,1745805493,12971.000958779994,85.07094471000164,53397.38547792 2025-04-28,01:58:15.000,118,11057105,13125,0,1745805494,12970.98748615999,85.12028862000443,53397.3784908 2025-04-28,01:58:16.000,118,11057118,13125,0,1745805495,12971.000958779994,85.1132394899978,53397.32958096 2025-04-28,01:58:17.000,118,11057127,13165,0,1745805496,12970.98748615999,85.09209209999972,53397.3086196 2025-04-28,01:58:18.000,118,11057131,13125,0,1745805497,12970.980749849994,85.09914122999908,53397.33656808 2025-04-28,01:58:19.000,118,11057143,13045,0,1745805498,12971.000958779994,85.12028862000443,53397.35752944 2025-04-28,01:58:20.000,118,11057094,13085,0,1745805499,12970.940331989994,85.10619035999844,53397.32259384001 2025-04-28,01:58:21.000,118,11057089,12925,0,1745805500,12970.899914129994,85.08504297000036,53397.38547792 2025-04-28,01:58:22.000,118,11057165,13285,0,1745805501,12970.852759959998,85.077993840001,53397.39945216 2025-04-28,01:58:23.000,118,11057129,12925,0,1745805502,12970.751715309998,85.09914122999908,53397.39246504001 2025-04-28,01:58:24.000,118,11057110,13045,0,1745805503,12970.744978999988,85.09914122999908,53397.32958096 2025-04-28,01:58:25.000,118,11057102,13205,0,1745805504,12970.670879589998,85.12733775000379,53397.39945216 2025-04-28,01:58:26.000,118,11057151,13005,0,1745805505,12970.637198039993,85.1132394899978,53397.350542320004 2025-04-28,01:58:27.000,118,11057154,13205,0,1745805506,12970.590043869997,85.12028862000443,53397.34355520001 2025-04-28,01:58:28.000,118,11057163,12925,0,1745805507,12970.563098630002,85.14143601000251,53397.32958096 2025-04-28,01:58:29.000,118,11057106,13045,0,1745805508,12970.556362319992,85.12733775000379,53397.32259384001 2025-04-28,01:58:30.000,118,11057083,13005,0,1745805509,12970.529417079997,85.19782905000466,53397.28067112 2025-04-28,01:58:31.000,118,11057125,13045,0,1745805510,12970.515944459992,85.20487818000402,53397.28067112 2025-04-28,01:58:32.000,118,11057104,13045,0,1745805511,12970.509208149997,85.19782905000466,53397.22477416001 2025-04-28,01:58:33.000,118,11057091,12925,0,1745805512,12970.502471840002,85.25422208999953,53397.24573552001 2025-04-28,01:58:34.000,118,11057103,13365,0,1745805513,12970.542889700002,85.2260255700021,53397.22477416001 2025-04-28,01:58:35.000,118,11057065,13165,0,1745805514,12970.576571249992,85.21897644000273,53397.22477416001 2025-04-28,01:58:36.000,118,11057171,13245,0,1745805515,12970.616989109993,85.19782905000466,53397.17586432001 2025-04-28,01:58:37.000,118,11057091,12845,0,1745805516,12970.630461729997,85.16963252999994,53397.17586432001 2025-04-28,01:58:38.000,118,11057161,13245,0,1745805517,12970.670879589998,85.16963252999994,53397.19682568001 2025-04-28,01:58:39.000,118,11057097,12725,0,1745805518,12970.738242689993,85.14143601000251,53397.16189008 2025-04-28,01:58:40.000,118,11057085,12805,0,1745805519,12970.765187929988,85.15553427000123,53397.14092872 2025-04-28,01:58:41.000,118,11057151,13165,0,1745805520,12970.798869479993,85.1132394899978,53397.15490296001 2025-04-28,01:58:42.000,118,11057042,12925,0,1745805521,12970.879705199994,85.1132394899978,53397.15490296001 2025-04-28,01:58:43.000,118,11057084,13245,0,1745805522,12970.933595679999,85.14848514000187,53397.11298024 2025-04-28,01:58:44.000,118,11057164,13205,0,1745805523,12970.940331989994,85.12028862000443,53397.1688772 2025-04-28,01:58:45.000,118,11057105,12885,0,1745805524,12970.960540919994,85.15553427000123,53397.14791584001 2025-04-28,01:58:46.000,118,11057159,13285,0,1745805525,12970.947068299989,85.1766816599993,53397.14791584001 2025-04-28,01:58:47.000,118,11057082,12965,0,1745805526,12970.98748615999,85.16258340000059,53397.14791584001 2025-04-28,01:58:48.000,118,11057107,12925,0,1745805527,12970.980749849994,85.21897644000273,53397.11996736 2025-04-28,01:58:49.000,118,11057058,13205,0,1745805528,12971.000958779994,85.21897644000273,53397.16189008 2025-04-28,01:58:50.000,118,11057136,13325,0,1745805529,12970.974013539999,85.19782905000466,53397.11996736 2025-04-28,01:58:51.000,118,11057120,12965,0,1745805530,12970.899914129994,85.1766816599993,53397.133941600005 2025-04-28,01:58:52.000,118,11057038,12965,0,1745805531,12970.906650439989,85.14848514000187,53397.1688772 2025-04-28,01:58:53.000,118,11057116,13085,0,1745805532,12970.852759959998,85.16258340000059,53397.1688772 2025-04-28,01:58:54.000,118,11057048,12925,0,1745805533,12970.812342099998,85.06389558000228,53397.11298024 2025-04-28,01:58:55.000,118,11057119,12685,0,1745805534,12970.778660549993,85.01455166999949,53397.182851440004 2025-04-28,01:58:56.000,118,11057121,12845,0,1745805535,12970.724770069988,84.95815863000462,53397.21079992 2025-04-28,01:58:57.000,118,11057045,13165,0,1745805536,12970.657406969993,84.88766733000375,53397.18983856 2025-04-28,01:58:58.000,118,11057043,13285,0,1745805537,12970.569834939997,84.80307777000417,53397.17586432001 2025-04-28,01:58:59.000,118,11057122,13085,0,1745805538,12970.488999219997,84.71143907999794,53397.15490296001 2025-04-28,01:59:00.000,118,11057082,12965,0,1745805539,12970.482262910002,84.64094778000435,53397.12695448001 2025-04-28,01:59:01.000,118,11057176,13205,0,1745805540,12970.441845050002,84.62684951999836,53397.16189008 2025-04-28,01:59:02.000,118,11057150,12925,0,1745805541,12970.455317669992,84.56340735000413,53397.11996736 2025-04-28,01:59:03.000,118,11057105,12685,0,1745805542,12970.455317669992,84.52816170000006,53397.11996736 2025-04-28,01:59:04.000,118,11057135,13005,0,1745805543,12970.502471840002,84.53521082999941,53397.09201888 2025-04-28,01:59:05.000,118,11057140,13085,0,1745805544,12970.502471840002,84.49996518000262,53397.10599312001 2025-04-28,01:59:06.000,118,11057134,12925,0,1745805545,12970.590043869997,84.45767039999919,53397.085031760005 2025-04-28,01:59:07.000,118,11057096,13165,0,1745805546,12970.630461729997,84.4858669200039,53397.05009616 2025-04-28,01:59:08.000,118,11057098,12805,0,1745805547,12970.704561140003,84.52816170000006,53397.05009616 2025-04-28,01:59:09.000,118,11057105,12925,0,1745805548,12970.758451619993,84.5845547400022,53397.05009616 2025-04-28,01:59:10.000,118,11057128,13285,0,1745805549,12970.866232579989,84.66209517000243,53397.036121920006 2025-04-28,01:59:11.000,118,11057119,12965,0,1745805550,12971.000958779994,84.68324256000051,53397.036121920006 2025-04-28,01:59:12.000,118,11057118,13005,0,1745805551,12971.08853080999,84.71848821000458,53397.036121920006 2025-04-28,01:59:13.000,118,11057073,12725,0,1745805552,12971.203048079995,84.7960286400048,53397.07105752 2025-04-28,01:59:14.000,118,11057102,13445,0,1745805553,12971.31756535,84.81012690000352,53397.04310904 2025-04-28,01:59:15.000,118,11057084,12965,0,1745805554,12971.41187368999,84.87356906999776,53397.07804464001 2025-04-28,01:59:16.000,118,11057141,13325,0,1745805555,12971.573545129992,84.85947080999904,53397.085031760005 2025-04-28,01:59:17.000,118,11057143,13205,0,1745805556,12971.661117160002,84.89471646000311,53397.11996736 2025-04-28,01:59:18.000,118,11057107,13285,0,1745805557,12971.782370740002,84.89471646000311,53397.09201888 2025-04-28,01:59:19.000,118,11057149,13045,0,1745805558,12971.890151699998,84.84537255000032,53397.099006 2025-04-28,01:59:20.000,118,11057112,13085,0,1745805559,12971.923833250003,84.88061820000439,53397.11996736 2025-04-28,01:59:21.000,118,11057093,13005,0,1745805560,12972.011405279998,84.83832342000096,53397.16189008 2025-04-28,01:59:22.000,118,11057147,13085,0,1745805561,12972.051823139998,84.81012690000352,53397.203812800006 2025-04-28,01:59:23.000,118,11057124,12965,0,1745805562,12972.098977309994,84.73963560000266,53397.21778704 2025-04-28,01:59:24.000,118,11057088,13005,0,1745805563,12972.125922549989,84.71848821000458,53397.2387484 2025-04-28,01:59:25.000,118,11057090,13285,0,1745805564,12972.105713619989,84.68324256000051,53397.23176128 2025-04-28,01:59:26.000,118,11057094,13005,0,1745805565,12972.045086829989,84.64094778000435,53397.21778704 2025-04-28,01:59:27.000,118,11057064,13565,0,1745805566,12972.038350519993,84.619800389999,53397.29464536001 2025-04-28,01:59:28.000,118,11057071,12925,0,1745805567,12971.991196349998,84.61275125999964,53397.28765824 2025-04-28,01:59:29.000,118,11057046,12965,0,1745805568,12971.910360629998,84.59865300000092,53397.301632480005 2025-04-28,01:59:30.000,118,11057095,13125,0,1745805569,12971.849733839997,84.5845547400022,53397.301632480005 2025-04-28,01:59:31.000,118,11057086,12965,0,1745805570,12971.816052289993,84.59160387000156,53397.34355520001 2025-04-28,01:59:32.000,118,11057085,13045,0,1745805571,12971.768898119997,84.57045648000349,53397.3784908 2025-04-28,01:59:33.000,118,11057114,13045,0,1745805572,12971.708271329997,84.59160387000156,53397.301632480005 2025-04-28,01:59:34.000,118,11057093,12965,0,1745805573,12971.694798709992,84.63389864999772,53397.350542320004 2025-04-28,01:59:35.000,118,11057096,13285,0,1745805574,12971.654380849992,84.67619343000115,53397.35752944 2025-04-28,01:59:36.000,118,11057116,13085,0,1745805575,12971.728480259997,84.71143907999794,53397.350542320004 2025-04-28,01:59:37.000,118,11057100,13245,0,1745805576,12971.755425499992,84.78193037999881,53397.371503680006 2025-04-28,01:59:38.000,118,11057051,13285,0,1745805577,12971.802579670002,84.7960286400048,53397.34355520001 2025-04-28,01:59:39.000,118,11057095,12765,0,1745805578,12971.890151699998,84.85242167999968,53397.371503680006 2025-04-28,01:59:40.000,118,11057095,12765,0,1745805579,12971.997932659993,84.84537255000032,53397.38547792 2025-04-28,01:59:41.000,118,11057106,12925,0,1745805580,12972.072032069998,84.87356906999776,53397.39945216 2025-04-28,01:59:42.000,118,11057072,12965,0,1745805581,12972.240439819994,84.85242167999968,53397.39945216 2025-04-28,01:59:43.000,118,11057137,13205,0,1745805582,12972.35495709,84.90881472000183,53397.42740064 2025-04-28,01:59:44.000,118,11057056,13245,0,1745805583,12972.48968328999,84.89471646000311,53397.38547792 2025-04-28,01:59:45.000,118,11057088,13285,0,1745805584,12972.624409489996,84.90176559000247,53397.46233624001 2025-04-28,01:59:46.000,118,11057058,13125,0,1745805585,12972.745663069996,84.90881472000183,53397.47631048 2025-04-28,01:59:47.000,118,11057072,13125,0,1745805586,12972.887125579997,84.92291298000055,53397.539194560006 2025-04-28,01:59:48.000,118,11057079,13205,0,1745805587,12973.001642850002,84.9299621099999,53397.51124608001 2025-04-28,01:59:49.000,118,11057110,13085,0,1745805588,12973.143105359988,84.97225689000334,53397.5531688 2025-04-28,01:59:50.000,118,11057059,13125,0,1745805589,12973.264358939989,84.9793060200027,53397.57413016 2025-04-28,01:59:51.000,118,11057137,13245,0,1745805590,12973.372139899999,85.0427481900042,53397.57413016 2025-04-28,01:59:52.000,118,11057067,12845,0,1745805591,12973.48665716999,85.077993840001,53397.66496272 2025-04-28,01:59:53.000,118,11057078,12965,0,1745805592,12973.601174439995,85.14848514000187,53397.6929112 2025-04-28,01:59:54.000,118,11057109,12765,0,1745805593,12973.702219089995,85.19782905000466,53397.755795280005 2025-04-28,01:59:55.000,118,11057117,13125,0,1745805594,12973.742636949995,85.28241861000424,53397.81169224 2025-04-28,01:59:56.000,118,11057131,12885,0,1745805595,12973.89757208,85.30356600000232,53397.8326536 2025-04-28,01:59:57.000,118,11057117,12925,0,1745805596,12973.937989940001,85.3881555600019,53397.83964072 2025-04-28,01:59:58.000,118,11057117,13245,0,1745805597,12974.005353039996,85.4234012099987,53397.9025248 2025-04-28,01:59:59.000,118,11057118,13205,0,1745805598,12974.065979829997,85.4234012099987,53397.923486160005 2025-04-28,02:00:00.000,118,11057106,13125,0,1745805599,12974.106397689997,85.48684338000021,53397.97938312 2025-04-28,02:00:01.000,118,11057102,13325,0,1745805600,12974.079452450002,85.48684338000021,53397.95842176 2025-04-28,02:00:02.000,118,11057092,12965,0,1745805601,12974.052507209992,85.44454860000405,53398.021305840004 2025-04-28,02:00:03.000,118,11057086,12925,0,1745805602,12974.018825660001,85.4374994700047,53398.091177040005 2025-04-28,02:00:04.000,118,11057141,13125,0,1745805603,12973.998616730001,85.40225382000062,53398.08418992001 2025-04-28,02:00:05.000,118,11057080,13285,0,1745805604,12973.911044699991,85.37405730000319,53398.11213840001 2025-04-28,02:00:06.000,118,11057047,13245,0,1745805605,12973.904308389996,85.3247133900004,53398.16104824001 2025-04-28,02:00:07.000,118,11057058,13085,0,1745805606,12973.81000004999,85.2894677400036,53398.20297096001 2025-04-28,02:00:08.000,118,11057096,13045,0,1745805607,12973.783054809996,85.19077991999802,53398.16104824001 2025-04-28,02:00:09.000,118,11057069,13085,0,1745805608,12973.702219089995,85.14848514000187,53398.22393232 2025-04-28,02:00:10.000,118,11057069,13085,0,1745805609,12973.65506492,85.14143601000251,53398.209958080006 2025-04-28,02:00:11.000,118,11057065,12965,0,1745805610,12973.60791074999,85.09914122999908,53398.2169452 2025-04-28,02:00:12.000,118,11057093,13125,0,1745805611,12973.58770181999,85.07094471000164,53398.27982928001 2025-04-28,02:00:13.000,118,11057064,13085,0,1745805612,12973.560756579995,85.077993840001,53398.24489368 2025-04-28,02:00:14.000,118,11057104,13205,0,1745805613,12973.5742292,85.10619035999844,53398.23790656 2025-04-28,02:00:15.000,118,11057077,12925,0,1745805614,12973.580965509995,85.12733775000379,53398.23790656 2025-04-28,02:00:16.000,118,11057071,13405,0,1745805615,12973.60791074999,85.14143601000251,53398.23091944001 2025-04-28,02:00:17.000,118,11057067,13005,0,1745805616,12973.67527385,85.1766816599993,53398.2868164 2025-04-28,02:00:18.000,118,11057145,13005,0,1745805617,12973.69548278,85.21897644000273,53398.24489368 2025-04-28,02:00:19.000,118,11057091,13125,0,1745805618,12973.783054809996,85.24012383000081,53398.2868164 2025-04-28,02:00:20.000,118,11057073,13165,0,1745805619,12973.87736315,85.27536948000488,53398.27982928001 2025-04-28,02:00:21.000,118,11057121,12805,0,1745805620,12973.964935179996,85.33881164999912,53398.32175200001 2025-04-28,02:00:22.000,118,11057103,13085,0,1745805621,12974.065979829997,85.36700817000383,53398.32175200001 2025-04-28,02:00:23.000,118,11057093,13165,0,1745805622,12974.214178649992,85.38110643000255,53398.34271336 2025-04-28,02:00:24.000,118,11057117,12805,0,1745805623,12974.301750680002,85.38110643000255,53398.34970048001 2025-04-28,02:00:25.000,118,11057098,12765,0,1745805624,12974.362377469988,85.40930294999998,53398.40559744 2025-04-28,02:00:26.000,118,11057133,13085,0,1745805625,12974.463422119989,85.3881555600019,53398.41258456 2025-04-28,02:00:27.000,118,11057125,13285,0,1745805626,12974.571203079999,85.3881555600019,53398.43354592 2025-04-28,02:00:28.000,118,11057105,12925,0,1745805627,12974.652038799999,85.39520469000126,53398.4614944 2025-04-28,02:00:29.000,118,11057090,12845,0,1745805628,12974.70592927999,85.40225382000062,53398.49643000001 2025-04-28,02:00:30.000,118,11057115,13045,0,1745805629,12974.759819759995,85.4234012099987,53398.51739136001 2025-04-28,02:00:31.000,118,11057099,13205,0,1745805630,12974.79350131,85.4234012099987,53398.53835272001 2025-04-28,02:00:32.000,118,11057103,12925,0,1745805631,12974.80697392999,85.3881555600019,53398.61521104001 2025-04-28,02:00:33.000,118,11057118,13125,0,1745805632,12974.820446549995,85.41635207999934,53398.57328832 2025-04-28,02:00:34.000,118,11057067,12965,0,1745805633,12974.840655479995,85.39520469000126,53398.57328832 2025-04-28,02:00:35.000,118,11057127,13245,0,1745805634,12974.83391917,85.43045033999806,53398.63617240001 2025-04-28,02:00:36.000,118,11057131,13525,0,1745805635,12974.81371024,85.43045033999806,53398.65014664 2025-04-28,02:00:37.000,118,11057092,12925,0,1745805636,12974.83391917,85.4234012099987,53398.671108 2025-04-28,02:00:38.000,118,11057113,13165,0,1745805637,12974.820446549995,85.46569599000213,53398.671108 2025-04-28,02:00:39.000,118,11057172,12885,0,1745805638,12974.79350131,85.44454860000405,53398.68508224001 2025-04-28,02:00:40.000,118,11057079,13005,0,1745805639,12974.74634713999,85.44454860000405,53398.76892768 2025-04-28,02:00:41.000,118,11057144,13125,0,1745805640,12974.739610829994,85.44454860000405,53398.761940560005 2025-04-28,02:00:42.000,118,11057116,13085,0,1745805641,12974.678984039994,85.45864686000277,53398.7409792 2025-04-28,02:00:43.000,118,11057116,13205,0,1745805642,12974.638566179994,85.44454860000405,53398.713030720006 2025-04-28,02:00:44.000,118,11057118,13405,0,1745805643,12974.584675699989,85.44454860000405,53398.72001784 2025-04-28,02:00:45.000,118,11057114,13165,0,1745805644,12974.544257839989,85.4374994700047,53398.7409792 2025-04-28,02:00:46.000,118,11057109,13165,0,1745805645,12974.483631049989,85.4374994700047,53398.713030720006 2025-04-28,02:00:47.000,118,11057149,12965,0,1745805646,12974.436476879993,85.4234012099987,53398.671108 2025-04-28,02:00:48.000,118,11057125,13165,0,1745805647,12974.375850089993,85.44454860000405,53398.65713376001 2025-04-28,02:00:49.000,118,11057097,13365,0,1745805648,12974.335432229993,85.46569599000213,53398.713030720006 2025-04-28,02:00:50.000,118,11057115,13085,0,1745805649,12974.295014369993,85.47274512000149,53398.73399208001 2025-04-28,02:00:51.000,118,11057126,13085,0,1745805650,12974.261332820002,85.47979425000085,53398.73399208001 2025-04-28,02:00:52.000,118,11057117,13525,0,1745805651,12974.207442339997,85.47979425000085,53398.692069360004 2025-04-28,02:00:53.000,118,11057139,12965,0,1745805652,12974.126606619997,85.55028555000172,53398.68508224001 2025-04-28,02:00:54.000,118,11057167,13005,0,1745805653,12974.045770899997,85.536187290003,53398.68508224001 2025-04-28,02:00:55.000,118,11057102,13045,0,1745805654,12973.991880419992,85.5714329399998,53398.67809512 2025-04-28,02:00:56.000,118,11057095,13285,0,1745805655,12973.924517319996,85.55733468000108,53398.67809512 2025-04-28,02:00:57.000,118,11057103,13045,0,1745805656,12973.870626839991,85.5714329399998,53398.65713376001 2025-04-28,02:00:58.000,118,11057158,13365,0,1745805657,12973.79652743,85.56438381000044,53398.63617240001 2025-04-28,02:00:59.000,118,11057112,12965,0,1745805658,12973.71569171,85.5714329399998,53398.55931408 2025-04-28,02:01:00.000,118,11057116,12845,0,1745805659,12973.67527385,85.56438381000044,53398.58027544 2025-04-28,02:01:01.000,118,11057108,13125,0,1745805660,12973.62811967999,85.52913816000364,53398.58726256001 2025-04-28,02:01:02.000,118,11057125,13285,0,1745805661,12973.60791074999,85.54323642000236,53398.57328832 2025-04-28,02:01:03.000,118,11057074,13085,0,1745805662,12973.560756579995,85.52208903000428,53398.58027544 2025-04-28,02:01:04.000,118,11057067,13205,0,1745805663,12973.540547649995,85.50094163999893,53398.6012368 2025-04-28,02:01:05.000,118,11057160,13125,0,1745805664,12973.49339348,85.48684338000021,53398.55232696 2025-04-28,02:01:06.000,118,11057150,13005,0,1745805665,12973.44623930999,85.48684338000021,53398.56630120001 2025-04-28,02:01:07.000,118,11057113,13165,0,1745805666,12973.432766689999,85.47274512000149,53398.56630120001 2025-04-28,02:01:08.000,118,11057120,12925,0,1745805667,12973.399085139994,85.48684338000021,53398.55232696 2025-04-28,02:01:09.000,118,11057110,13125,0,1745805668,12973.378876209994,85.46569599000213,53398.545339840006 2025-04-28,02:01:10.000,118,11057138,12765,0,1745805669,12973.345194659989,85.41635207999934,53398.545339840006 2025-04-28,02:01:11.000,118,11057140,13245,0,1745805670,12973.358667279994,85.4234012099987,53398.545339840006 2025-04-28,02:01:12.000,118,11057133,13085,0,1745805671,12973.378876209994,85.4374994700047,53398.48245576 2025-04-28,02:01:13.000,118,11057109,13285,0,1745805672,12973.372139899999,85.4374994700047,53398.48245576 2025-04-28,02:01:14.000,118,11057124,13285,0,1745805673,12973.338458349994,85.4374994700047,53398.50341712 2025-04-28,02:01:15.000,118,11057140,12885,0,1745805674,12973.338458349994,85.4374994700047,53398.4614944 2025-04-28,02:01:16.000,118,11057122,13085,0,1745805675,12973.298040489994,85.44454860000405,53398.51040424 2025-04-28,02:01:17.000,118,11057083,13045,0,1745805676,12973.277831559994,85.41635207999934,53398.426558800005 2025-04-28,02:01:18.000,118,11057132,12885,0,1745805677,12973.223941079988,85.4234012099987,53398.4614944 2025-04-28,02:01:19.000,118,11057172,13205,0,1745805678,12973.230677389998,85.4234012099987,53398.40559744 2025-04-28,02:01:20.000,118,11057095,13125,0,1745805679,12973.156577979993,85.44454860000405,53398.39861032001 2025-04-28,02:01:21.000,118,11057109,13285,0,1745805680,12973.170050599998,85.40225382000062,53398.38463608 2025-04-28,02:01:22.000,118,11057125,13205,0,1745805681,12973.102687500003,85.39520469000126,53398.3916232 2025-04-28,02:01:23.000,118,11057112,13085,0,1745805682,12973.075742259993,85.3881555600019,53398.39861032001 2025-04-28,02:01:24.000,118,11057149,13045,0,1745805683,12973.048797019997,85.39520469000126,53398.38463608 2025-04-28,02:01:25.000,118,11057126,13285,0,1745805684,12972.988170229997,85.4234012099987,53398.40559744 2025-04-28,02:01:26.000,118,11057159,13285,0,1745805685,12972.967961299997,85.40225382000062,53398.34970048001 2025-04-28,02:01:27.000,118,11057138,13125,0,1745805686,12972.920807130002,85.45159773000341,53398.377648960006 2025-04-28,02:01:28.000,118,11057143,13005,0,1745805687,12972.900598200002,85.50094163999893,53398.33572624 2025-04-28,02:01:29.000,118,11057147,13325,0,1745805688,12972.826498789997,85.47274512000149,53398.356687600004 2025-04-28,02:01:30.000,118,11057119,13285,0,1745805689,12972.813026169992,85.57848206999915,53398.36367472 2025-04-28,02:01:31.000,118,11057134,13045,0,1745805690,12972.759135690001,85.62782598000194,53398.32175200001 2025-04-28,02:01:32.000,118,11057116,12845,0,1745805691,12972.732190449991,85.66307162999874,53398.31476488 2025-04-28,02:01:33.000,118,11057136,13085,0,1745805692,12972.67829997,85.67716989000473,53398.29380352 2025-04-28,02:01:34.000,118,11057119,13125,0,1745805693,12972.63788211,85.76175945000432,53398.307777760005 2025-04-28,02:01:35.000,118,11057129,13165,0,1745805694,12972.61767318,85.76880858000368,53398.30079064001 2025-04-28,02:01:36.000,118,11057102,13325,0,1745805695,12972.543573769995,85.83929988000455,53398.22393232 2025-04-28,02:01:37.000,118,11057140,12965,0,1745805696,12972.53683746,85.8463490100039,53398.23091944001 2025-04-28,02:01:38.000,118,11057149,13125,0,1745805697,12972.462738049995,85.86749640000198,53398.258867920005 2025-04-28,02:01:39.000,118,11057096,13405,0,1745805698,12972.482946979995,85.8463490100039,53398.2868164 2025-04-28,02:01:40.000,118,11057112,12845,0,1745805699,12972.442529119995,85.81815248999919,53398.26585504 2025-04-28,02:01:41.000,118,11057130,13005,0,1745805700,12972.422320189995,85.83929988000455,53398.24489368 2025-04-28,02:01:42.000,118,11057126,12885,0,1745805701,12972.39537495,85.83225074999791,53398.26585504 2025-04-28,02:01:43.000,118,11057110,13165,0,1745805702,12972.381902329995,85.81815248999919,53398.23091944001 2025-04-28,02:01:44.000,118,11057146,13125,0,1745805703,12972.36842970999,85.77585771000304,53398.25188080001 2025-04-28,02:01:45.000,118,11057113,12885,0,1745805704,12972.341484469995,85.76175945000432,53398.258867920005 2025-04-28,02:01:46.000,118,11057111,13205,0,1745805705,12972.30780291999,85.74766118999833,53398.24489368 2025-04-28,02:01:47.000,118,11057131,12965,0,1745805706,12972.28759398999,85.71241554000153,53398.29380352 2025-04-28,02:01:48.000,118,11057092,12925,0,1745805707,12972.240439819994,85.70536641000217,53398.24489368 2025-04-28,02:01:49.000,118,11057089,13205,0,1745805708,12972.240439819994,85.6842190200041,53398.2169452 2025-04-28,02:01:50.000,118,11057140,13285,0,1745805709,12972.159604099994,85.6842190200041,53398.2169452 2025-04-28,02:01:51.000,118,11057097,12765,0,1745805710,12972.179813029994,85.65602249999938,53398.258867920005 2025-04-28,02:01:52.000,118,11057097,12925,0,1745805711,12972.159604099994,85.65602249999938,53398.15406112001 2025-04-28,02:01:53.000,118,11057121,13205,0,1745805712,12972.078768379994,85.70536641000217,53398.25188080001 2025-04-28,02:01:54.000,118,11057134,13085,0,1745805713,12972.058559449993,85.6842190200041,53398.23790656 2025-04-28,02:01:55.000,118,11057096,13045,0,1745805714,12971.997932659993,85.66307162999874,53398.18200960001 2025-04-28,02:01:56.000,118,11057130,13365,0,1745805715,12971.923833250003,85.67716989000473,53398.258867920005 2025-04-28,02:01:57.000,118,11057117,13085,0,1745805716,12971.910360629998,85.66307162999874,53398.209958080006 2025-04-28,02:01:58.000,118,11057122,13205,0,1745805717,12971.849733839997,85.66307162999874,53398.209958080006 2025-04-28,02:01:59.000,118,11057085,13125,0,1745805718,12971.775634429992,85.64897337000002,53398.23790656 2025-04-28,02:02:00.000,118,11057077,13005,0,1745805719,12971.741952880002,85.6348751100013,53398.22393232 2025-04-28,02:02:01.000,118,11057108,13085,0,1745805720,12971.688062399997,85.6348751100013,53398.188996720004 2025-04-28,02:02:02.000,118,11057125,13005,0,1745805721,12971.661117160002,85.59962946000451,53398.16803536 2025-04-28,02:02:03.000,118,11057124,13285,0,1745805722,12971.607226679997,85.62077685000258,53398.18200960001 2025-04-28,02:02:04.000,118,11057123,13165,0,1745805723,12971.607226679997,85.59962946000451,53398.17502248 2025-04-28,02:02:05.000,118,11057086,12925,0,1745805724,12971.512918339991,85.5714329399998,53398.140086880005 2025-04-28,02:02:06.000,118,11057149,12925,0,1745805725,12971.533127269991,85.55733468000108,53398.16104824001 2025-04-28,02:02:07.000,118,11057126,13045,0,1745805726,12971.499445720001,85.55028555000172,53398.11912552 2025-04-28,02:02:08.000,118,11057140,13005,0,1745805727,12971.506182029996,85.55733468000108,53398.09816416 2025-04-28,02:02:09.000,118,11057128,12845,0,1745805728,12971.519654650001,85.5714329399998,53398.11912552 2025-04-28,02:02:10.000,118,11057085,13485,0,1745805729,12971.539863580001,85.58553119999851,53398.08418992001 2025-04-28,02:02:11.000,118,11057096,12965,0,1745805730,12971.573545129992,85.59962946000451,53398.091177040005 2025-04-28,02:02:12.000,118,11057134,13085,0,1745805731,12971.613962989992,85.5714329399998,53398.10515128 2025-04-28,02:02:13.000,118,11057099,13125,0,1745805732,12971.661117160002,85.61372772000323,53398.13309976001 2025-04-28,02:02:14.000,118,11057110,13085,0,1745805733,12971.741952880002,85.62077685000258,53398.0772028 2025-04-28,02:02:15.000,118,11057145,12805,0,1745805734,12971.782370740002,85.57848206999915,53398.0772028 2025-04-28,02:02:16.000,118,11057147,12805,0,1745805735,12971.883415390002,85.60667859000387,53398.091177040005 2025-04-28,02:02:17.000,118,11057132,12925,0,1745805736,12971.977723729993,85.55733468000108,53398.11213840001 2025-04-28,02:02:18.000,118,11057107,13085,0,1745805737,12972.098977309994,85.55733468000108,53398.140086880005 2025-04-28,02:02:19.000,118,11057114,13085,0,1745805738,12972.179813029994,85.56438381000044,53398.12611264 2025-04-28,02:02:20.000,118,11057127,12725,0,1745805739,12972.280857679994,85.59258032999787,53398.140086880005 2025-04-28,02:02:21.000,118,11057147,12765,0,1745805740,12972.402111259995,85.57848206999915,53398.18200960001 2025-04-28,02:02:22.000,118,11057124,13085,0,1745805741,12972.50989221999,85.55028555000172,53398.24489368 2025-04-28,02:02:23.000,118,11057081,13085,0,1745805742,12972.61767318,85.58553119999851,53398.22393232 2025-04-28,02:02:24.000,118,11057146,12885,0,1745805743,12972.718717830001,85.57848206999915,53398.258867920005 2025-04-28,02:02:25.000,118,11057077,13045,0,1745805744,12972.833235099992,85.60667859000387,53398.25188080001 2025-04-28,02:02:26.000,118,11057126,13445,0,1745805745,12972.920807130002,85.6348751100013,53398.31476488 2025-04-28,02:02:27.000,118,11057102,12965,0,1745805746,12972.994906539992,85.61372772000323,53398.33572624 2025-04-28,02:02:28.000,118,11057127,12885,0,1745805747,12973.015115469992,85.6701207599981,53398.34970048001 2025-04-28,02:02:29.000,118,11057140,13245,0,1745805748,12973.069005949998,85.69126815000345,53398.40559744 2025-04-28,02:02:30.000,118,11057158,12925,0,1745805749,12973.122896430003,85.69126815000345,53398.43354592 2025-04-28,02:02:31.000,118,11057119,12885,0,1745805750,12973.203732149988,85.69831728000281,53398.426558800005 2025-04-28,02:02:32.000,118,11057102,13045,0,1745805751,12973.217204769993,85.72651380000025,53398.475468640005 2025-04-28,02:02:33.000,118,11057120,13125,0,1745805752,12973.271095249998,85.78995597000176,53398.51739136001 2025-04-28,02:02:34.000,118,11057107,12885,0,1745805753,12973.244150009989,85.77585771000304,53398.44053304 2025-04-28,02:02:35.000,118,11057144,13085,0,1745805754,12973.277831559994,85.76880858000368,53398.51739136001 2025-04-28,02:02:36.000,118,11057086,12925,0,1745805755,12973.190259529998,85.77585771000304,53398.524378480004 2025-04-28,02:02:37.000,118,11057126,13245,0,1745805756,12973.190259529998,85.76880858000368,53398.57328832 2025-04-28,02:02:38.000,118,11057126,13125,0,1745805757,12973.183523219988,85.76175945000432,53398.5313656 2025-04-28,02:02:39.000,118,11057137,12685,0,1745805758,12973.170050599998,85.74061205999897,53398.56630120001 2025-04-28,02:02:40.000,118,11057142,13245,0,1745805759,12973.122896430003,85.75471031999768,53398.57328832 2025-04-28,02:02:41.000,118,11057037,13205,0,1745805760,12973.089214879998,85.75471031999768,53398.56630120001 2025-04-28,02:02:42.000,118,11057143,12925,0,1745805761,12973.082478570002,85.78995597000176,53398.57328832 2025-04-28,02:02:43.000,118,11057096,12805,0,1745805762,12973.082478570002,85.76175945000432,53398.58027544 2025-04-28,02:02:44.000,118,11057109,13045,0,1745805763,12973.042060710002,85.79700510000112,53398.594249680005 2025-04-28,02:02:45.000,118,11057110,12925,0,1745805764,12973.089214879998,85.86044727000262,53398.58027544 2025-04-28,02:02:46.000,118,11057085,13365,0,1745805765,12973.089214879998,85.88864379000006,53398.60822392 2025-04-28,02:02:47.000,118,11057114,12885,0,1745805766,12973.143105359988,85.91684031000477,53398.62918528 2025-04-28,02:02:48.000,118,11057157,12885,0,1745805767,12973.183523219988,85.97323334999965,53398.62219816 2025-04-28,02:02:49.000,118,11057117,12925,0,1745805768,12973.277831559994,85.99438073999772,53398.61521104001 2025-04-28,02:02:50.000,118,11057110,13125,0,1745805769,12973.338458349994,86.03667552000115,53398.62219816 2025-04-28,02:02:51.000,118,11057129,13045,0,1745805770,12973.399085139994,86.07897030000458,53398.594249680005 2025-04-28,02:02:52.000,118,11057137,13325,0,1745805771,12973.51360241,86.10716682000202,53398.63617240001 2025-04-28,02:02:53.000,118,11057110,13125,0,1745805772,12973.63485599,86.15651073000481,53398.643159520005 2025-04-28,02:02:54.000,118,11057142,13245,0,1745805773,12973.742636949995,86.17765812000289,53398.65713376001 2025-04-28,02:02:55.000,118,11057114,12965,0,1745805774,12973.823472669996,86.19880551000097,53398.67809512 2025-04-28,02:02:56.000,118,11057073,13125,0,1745805775,12973.937989940001,86.19880551000097,53398.7409792 2025-04-28,02:02:57.000,118,11057189,13005,0,1745805776,12974.005353039996,86.2411002900044,53398.75495344001 2025-04-28,02:02:58.000,118,11057134,12765,0,1745805777,12974.106397689997,86.1917563800016,53398.7759148 2025-04-28,02:02:59.000,118,11057208,13085,0,1745805778,12974.180497100002,86.17765812000289,53398.76892768 2025-04-28,02:03:00.000,118,11057140,13085,0,1745805779,12974.261332820002,86.14946159999818,53398.80386328001 2025-04-28,02:03:01.000,118,11057091,13125,0,1745805780,12974.321959610003,86.16355986000417,53398.78290192001 2025-04-28,02:03:02.000,118,11057121,13125,0,1745805781,12974.389322709998,86.17765812000289,53398.85277312001 2025-04-28,02:03:03.000,118,11057115,12845,0,1745805782,12974.416267949993,86.16355986000417,53398.88770872 2025-04-28,02:03:04.000,118,11057139,13125,0,1745805783,12974.470158429998,86.17765812000289,53398.94360568 2025-04-28,02:03:05.000,118,11057088,13125,0,1745805784,12974.510576289998,86.15651073000481,53398.94360568 2025-04-28,02:03:06.000,118,11057114,13085,0,1745805785,12974.470158429998,86.15651073000481,53398.95757992 2025-04-28,02:03:07.000,118,11057170,13085,0,1745805786,12974.524048909989,86.17060899000353,53398.97155416001 2025-04-28,02:03:08.000,118,11057149,12925,0,1745805787,12974.497103669994,86.21290376999968,53398.96456704 2025-04-28,02:03:09.000,118,11057142,13205,0,1745805788,12974.510576289998,86.2270020299984,53398.96456704 2025-04-28,02:03:10.000,118,11057086,13405,0,1745805789,12974.490367359998,86.23405115999776,53398.992515519996 2025-04-28,02:03:11.000,118,11057133,13165,0,1745805790,12974.564466769989,86.27634594000119,53399.027451120004 2025-04-28,02:03:12.000,118,11057123,13085,0,1745805791,12974.530785219999,86.33273898000334,53399.048412480006 2025-04-28,02:03:13.000,118,11057091,13205,0,1745805792,12974.530785219999,86.34683724000206,53399.09033520001 2025-04-28,02:03:14.000,118,11057121,13165,0,1745805793,12974.497103669994,86.38208288999886,53399.097322320005 2025-04-28,02:03:15.000,118,11057092,12965,0,1745805794,12974.530785219999,86.35388637000142,53399.13225792 2025-04-28,02:03:16.000,118,11057102,13205,0,1745805795,12974.524048909989,86.40323028000421,53399.11129656 2025-04-28,02:03:17.000,118,11057100,12685,0,1745805796,12974.517312599994,86.41027941000357,53399.09033520001 2025-04-28,02:03:18.000,118,11057103,13005,0,1745805797,12974.530785219999,86.46667244999844,53399.11828368001 2025-04-28,02:03:19.000,118,11057102,13125,0,1745805798,12974.530785219999,86.43142680000165,53399.16719352001 2025-04-28,02:03:20.000,118,11057104,13005,0,1745805799,12974.530785219999,86.44552506000036,53399.10430944 2025-04-28,02:03:21.000,118,11057106,12805,0,1745805800,12974.571203079999,86.45257418999972,53399.11828368001 2025-04-28,02:03:22.000,118,11057116,13205,0,1745805801,12974.544257839989,86.48077071000444,53399.13924504001 2025-04-28,02:03:23.000,118,11057128,12885,0,1745805802,12974.530785219999,86.50191810000251,53399.10430944 2025-04-28,02:03:24.000,118,11057136,12965,0,1745805803,12974.537521529994,86.4878198400038,53399.146232160005 2025-04-28,02:03:25.000,118,11057086,13285,0,1745805804,12974.564466769989,86.53716374999931,53399.1252708 2025-04-28,02:03:26.000,118,11057140,12845,0,1745805805,12974.517312599994,86.55126200999803,53399.11129656 2025-04-28,02:03:27.000,118,11057132,13165,0,1745805806,12974.537521529994,86.57945853000274,53399.16719352001 2025-04-28,02:03:28.000,118,11057134,12925,0,1745805807,12974.537521529994,86.57240940000338,53399.13225792 2025-04-28,02:03:29.000,118,11057122,12885,0,1745805808,12974.517312599994,86.59355679000146,53399.11129656 2025-04-28,02:03:30.000,118,11057086,13125,0,1745805809,12974.557730459994,86.5865076600021,53399.146232160005 2025-04-28,02:03:31.000,118,11057096,12965,0,1745805810,12974.557730459994,86.62880243999825,53399.13924504001 2025-04-28,02:03:32.000,118,11057012,12845,0,1745805811,12974.571203079999,86.63585157000489,53399.18116776 2025-04-28,02:03:33.000,118,11057106,12765,0,1745805812,12974.62509355999,86.62880243999825,53399.20212912 2025-04-28,02:03:34.000,118,11057083,13205,0,1745805813,12974.638566179994,86.59355679000146,53399.18116776 2025-04-28,02:03:35.000,118,11057096,13125,0,1745805814,12974.62509355999,86.56536027000402,53399.13924504001 2025-04-28,02:03:36.000,118,11057103,12805,0,1745805815,12974.672247729999,86.6217533099989,53399.17418064 2025-04-28,02:03:37.000,118,11057137,12805,0,1745805816,12974.68572034999,86.53716374999931,53399.13924504001 2025-04-28,02:03:38.000,118,11057129,13165,0,1745805817,12974.678984039994,86.53716374999931,53399.16719352001 2025-04-28,02:03:39.000,118,11057066,12925,0,1745805818,12974.71266559,86.55126200999803,53399.16719352001 2025-04-28,02:03:40.000,118,11057067,12925,0,1745805819,12974.69245666,86.50191810000251,53399.146232160005 2025-04-28,02:03:41.000,118,11057067,13045,0,1745805820,12974.68572034999,86.48077071000444,53399.17418064 2025-04-28,02:03:42.000,118,11057097,13085,0,1745805821,12974.69245666,86.49486897000315,53399.15321928 2025-04-28,02:03:43.000,118,11057152,13045,0,1745805822,12974.69245666,86.50191810000251,53399.17418064 2025-04-28,02:03:44.000,118,11057155,12765,0,1745805823,12974.69245666,86.50896723000187,53399.18116776 2025-04-28,02:03:45.000,118,11057121,12925,0,1745805824,12974.64530248999,86.57240940000338,53399.23706472001 2025-04-28,02:03:46.000,118,11057077,12805,0,1745805825,12974.62509355999,86.5865076600021,53399.195142000004 2025-04-28,02:03:47.000,118,11057136,13165,0,1745805826,12974.631829869999,86.55831114000466,53399.20212912 2025-04-28,02:03:48.000,118,11057114,12885,0,1745805827,12974.591412009999,86.6217533099989,53399.2300776 2025-04-28,02:03:49.000,118,11057114,13005,0,1745805828,12974.584675699989,86.67814635000104,53399.216103360006 2025-04-28,02:03:50.000,118,11057108,12725,0,1745805829,12974.537521529994,86.67814635000104,53399.18116776 2025-04-28,02:03:51.000,118,11057116,13005,0,1745805830,12974.550994149999,86.77683416999935,53399.18815488001 2025-04-28,02:03:52.000,118,11057122,12925,0,1745805831,12974.463422119989,86.81912895000278,53399.17418064 2025-04-28,02:03:53.000,118,11057150,13125,0,1745805832,12974.443213189988,86.85437459999957,53399.11129656 2025-04-28,02:03:54.000,118,11057166,13045,0,1745805833,12974.443213189988,86.896669380003,53399.13225792 2025-04-28,02:03:55.000,118,11057094,12845,0,1745805834,12974.409531639998,86.90371851000236,53399.13225792 2025-04-28,02:03:56.000,118,11057120,12645,0,1745805835,12974.436476879993,86.96011155000451,53399.146232160005 2025-04-28,02:03:57.000,118,11057115,12925,0,1745805836,12974.389322709998,86.96716068000387,53399.1252708 2025-04-28,02:03:58.000,118,11057068,13125,0,1745805837,12974.335432229993,86.96716068000387,53399.07636096 2025-04-28,02:03:59.000,118,11057133,13285,0,1745805838,12974.348904849998,87.00945546000003,53399.1252708 2025-04-28,02:04:00.000,118,11057105,13005,0,1745805839,12974.321959610003,87.01650458999939,53399.11828368001 2025-04-28,02:04:01.000,118,11057123,13245,0,1745805840,12974.261332820002,87.06584850000218,53399.1252708 2025-04-28,02:04:02.000,118,11057174,13165,0,1745805841,12974.274805439993,87.12224154000432,53399.216103360006 2025-04-28,02:04:03.000,118,11057168,12925,0,1745805842,12974.254596509993,87.09404501999961,53399.15321928 2025-04-28,02:04:04.000,118,11057104,13005,0,1745805843,12974.214178649992,87.12224154000432,53399.1252708 2025-04-28,02:04:05.000,118,11057155,13085,0,1745805844,12974.146815549997,87.11519240999769,53399.08334808 2025-04-28,02:04:06.000,118,11057140,13285,0,1745805845,12974.187233409997,87.1786345799992,53399.08334808 2025-04-28,02:04:07.000,118,11057151,13045,0,1745805846,12974.092925069992,87.15748719000112,53399.097322320005 2025-04-28,02:04:08.000,118,11057086,13085,0,1745805847,12974.079452450002,87.19978197000455,53399.10430944 2025-04-28,02:04:09.000,118,11057155,13085,0,1745805848,12973.978407800001,87.20683110000391,53399.146232160005 2025-04-28,02:04:10.000,118,11057151,12965,0,1745805849,12973.958198870001,87.21388023000327,53399.15321928 2025-04-28,02:04:11.000,118,11057101,12965,0,1745805850,12973.904308389996,87.23502762000135,53399.160206399996 2025-04-28,02:04:12.000,118,11057118,12765,0,1745805851,12973.83694529,87.22092936000263,53399.13225792 2025-04-28,02:04:13.000,118,11057121,13045,0,1745805852,12973.78979111999,87.21388023000327,53399.17418064 2025-04-28,02:04:14.000,118,11057162,13125,0,1745805853,12973.69548278,87.19273283999792,53399.1252708 2025-04-28,02:04:15.000,118,11057094,13045,0,1745805854,12973.580965509995,87.21388023000327,53399.07636096 2025-04-28,02:04:16.000,118,11057138,13245,0,1745805855,12973.46644823999,87.1786345799992,53399.06937384001 2025-04-28,02:04:17.000,118,11057148,13085,0,1745805856,12973.385612519989,87.16453632000048,53399.048412480006 2025-04-28,02:04:18.000,118,11057152,12925,0,1745805857,12973.291304179998,87.13633980000304,53399.02046400001 2025-04-28,02:04:19.000,118,11057129,13365,0,1745805858,12973.183523219988,87.10814327999833,53398.992515519996 2025-04-28,02:04:20.000,118,11057093,13205,0,1745805859,12973.055533329993,87.0799467600009,53398.97155416001 2025-04-28,02:04:21.000,118,11057092,13045,0,1745805860,12972.920807130002,87.03765198000474,53398.93661856 2025-04-28,02:04:22.000,118,11057140,12965,0,1745805861,12972.833235099992,87.00945546000003,53398.90867008 2025-04-28,02:04:23.000,118,11057115,13365,0,1745805862,12972.718717830001,86.99535720000131,53398.9156572 2025-04-28,02:04:24.000,118,11057096,13285,0,1745805863,12972.604200559996,86.96716068000387,53398.88770872 2025-04-28,02:04:25.000,118,11057049,12885,0,1745805864,12972.45600174,87.00240633000067,53398.78988904 2025-04-28,02:04:26.000,118,11057057,12925,0,1745805865,12972.39537495,86.95306241999788,53398.78290192001 2025-04-28,02:04:27.000,118,11057088,13205,0,1745805866,12972.301066609994,86.98125894000259,53398.79687616 2025-04-28,02:04:28.000,118,11057080,13165,0,1745805867,12972.152867789999,86.98830807000195,53398.7409792 2025-04-28,02:04:29.000,118,11057127,13165,0,1745805868,12972.051823139998,86.98125894000259,53398.74796632 2025-04-28,02:04:30.000,118,11057063,12925,0,1745805869,12971.930569559998,87.00240633000067,53398.62219816 2025-04-28,02:04:31.000,118,11057120,12925,0,1745805870,12971.849733839997,87.0447011100041,53398.63617240001 2025-04-28,02:04:32.000,118,11057115,12925,0,1745805871,12971.789107049997,87.0306028499981,53398.60822392 2025-04-28,02:04:33.000,118,11057082,13045,0,1745805872,12971.701535020002,87.08699589000025,53398.62219816 2025-04-28,02:04:34.000,118,11057088,13125,0,1745805873,12971.600490370001,87.12929067000368,53398.55232696 2025-04-28,02:04:35.000,118,11057092,13125,0,1745805874,12971.560072510001,87.13633980000304,53398.53835272001 2025-04-28,02:04:36.000,118,11057093,12925,0,1745805875,12971.546599889996,87.16453632000048,53398.475468640005 2025-04-28,02:04:37.000,118,11057082,12685,0,1745805876,12971.533127269991,87.17158544999984,53398.48944288001 2025-04-28,02:04:38.000,118,11057073,13085,0,1745805877,12971.533127269991,87.16453632000048,53398.38463608 2025-04-28,02:04:39.000,118,11057050,13045,0,1745805878,12971.452291549991,87.13633980000304,53398.41258456 2025-04-28,02:04:40.000,118,11057090,13045,0,1745805879,12971.452291549991,87.12224154000432,53398.3916232 2025-04-28,02:04:41.000,118,11057064,12925,0,1745805880,12971.45902786,87.12929067000368,53398.37066184001 2025-04-28,02:04:42.000,118,11057082,13285,0,1745805881,12971.499445720001,87.1433889300024,53398.356687600004 2025-04-28,02:04:43.000,118,11057091,13285,0,1745805882,12971.506182029996,87.09404501999961,53398.40559744 2025-04-28,02:04:44.000,118,11057070,13125,0,1745805883,12971.512918339991,87.09404501999961,53398.34970048001 2025-04-28,02:04:45.000,118,11057071,13125,0,1745805884,12971.539863580001,87.0447011100041,53398.34271336 2025-04-28,02:04:46.000,118,11057055,12965,0,1745805885,12971.600490370001,87.05175024000346,53398.34970048001 2025-04-28,02:04:47.000,118,11057133,13285,0,1745805886,12971.634171919992,86.99535720000131,53398.37066184001 2025-04-28,02:04:48.000,118,11057117,13005,0,1745805887,12971.607226679997,86.98125894000259,53398.36367472 2025-04-28,02:04:49.000,118,11057086,13405,0,1745805888,12971.640908230002,86.96716068000387,53398.356687600004 2025-04-28,02:04:50.000,118,11057099,13045,0,1745805889,12971.620699300001,86.88962025000365,53398.33572624 2025-04-28,02:04:51.000,118,11057092,12925,0,1745805890,12971.661117160002,86.896669380003,53398.356687600004 2025-04-28,02:04:52.000,118,11057062,13125,0,1745805891,12971.647644539997,86.896669380003,53398.36367472 2025-04-28,02:04:53.000,118,11057092,13365,0,1745805892,12971.667853469997,86.91076764000172,53398.32175200001 2025-04-28,02:04:54.000,118,11057081,13085,0,1745805893,12971.667853469997,86.86142372999893,53398.31476488 2025-04-28,02:04:55.000,118,11057086,12965,0,1745805894,12971.681326090002,86.84027634000086,53398.30079064001 2025-04-28,02:04:56.000,118,11057065,12925,0,1745805895,12971.667853469997,86.82617808000214,53398.307777760005 2025-04-28,02:04:57.000,118,11057095,13245,0,1745805896,12971.681326090002,86.82617808000214,53398.29380352 2025-04-28,02:04:58.000,118,11057100,13085,0,1745805897,12971.674589779992,86.7838832999987,53398.37066184001 2025-04-28,02:04:59.000,118,11057075,13125,0,1745805898,12971.688062399997,86.7979815600047,53398.33572624 2025-04-28,02:05:00.000,118,11057113,13165,0,1745805899,12971.620699300001,86.75568678000127,53398.32175200001 2025-04-28,02:05:01.000,118,11057118,13005,0,1745805900,12971.613962989992,86.74863765000191,53398.32175200001 2025-04-28,02:05:02.000,118,11057093,13165,0,1745805901,12971.607226679997,86.72044113000447,53398.356687600004 2025-04-28,02:05:03.000,118,11057109,12885,0,1745805902,12971.573545129992,86.65699896000297,53398.33572624 2025-04-28,02:05:04.000,118,11057110,12925,0,1745805903,12971.492709409991,86.63585157000489,53398.29380352 2025-04-28,02:05:05.000,118,11057079,13085,0,1745805904,12971.445555239996,86.60060592000082,53398.25188080001 2025-04-28,02:05:06.000,118,11057100,13245,0,1745805905,12971.425346309996,86.55831114000466,53398.27284216 2025-04-28,02:05:07.000,118,11057107,13085,0,1745805906,12971.384928449996,86.53011461999995,53398.24489368 2025-04-28,02:05:08.000,118,11057051,13165,0,1745805907,12971.364719519996,86.50896723000187,53398.209958080006 2025-04-28,02:05:09.000,118,11057068,12965,0,1745805908,12971.33777428,86.48077071000444,53398.24489368 2025-04-28,02:05:10.000,118,11057093,13205,0,1745805909,12971.27041117999,86.44552506000036,53398.2169452 2025-04-28,02:05:11.000,118,11057119,13125,0,1745805910,12971.27041117999,86.44552506000036,53398.19598384 2025-04-28,02:05:12.000,118,11057126,12925,0,1745805911,12971.25020224999,86.44552506000036,53398.188996720004 2025-04-28,02:05:13.000,118,11057124,12925,0,1745805912,12971.263674869995,86.46667244999844,53398.188996720004 2025-04-28,02:05:14.000,118,11057092,13005,0,1745805913,12971.263674869995,86.46667244999844,53398.2169452 2025-04-28,02:05:15.000,118,11057118,13045,0,1745805914,12971.25693856,86.46667244999844,53398.188996720004 2025-04-28,02:05:16.000,118,11057078,13285,0,1745805915,12971.283883799995,86.51601636000123,53398.16104824001 2025-04-28,02:05:17.000,118,11057099,12565,0,1745805916,12971.31082903999,86.52306549000059,53398.15406112001 2025-04-28,02:05:18.000,118,11057080,12805,0,1745805917,12971.37145582999,86.57240940000338,53398.18200960001 2025-04-28,02:05:19.000,118,11057099,12885,0,1745805918,12971.41861,86.61470417999953,53398.17502248 2025-04-28,02:05:20.000,118,11057117,12845,0,1745805919,12971.499445720001,86.6499498300036,53398.11912552 2025-04-28,02:05:21.000,118,11057096,13125,0,1745805920,12971.573545129992,86.70634286999848,53398.11213840001 2025-04-28,02:05:22.000,118,11057090,13005,0,1745805921,12971.681326090002,86.74158852000255,53398.147074 2025-04-28,02:05:23.000,118,11057113,12885,0,1745805922,12971.775634429992,86.76978503999999,53398.209958080006 2025-04-28,02:05:24.000,118,11057120,13325,0,1745805923,12971.869942769998,86.79093242999807,53398.19598384 2025-04-28,02:05:25.000,118,11057080,13085,0,1745805924,12971.997932659993,86.81912895000278,53398.23790656 2025-04-28,02:05:26.000,118,11057126,13125,0,1745805925,12972.072032069998,86.79093242999807,53398.23790656 2025-04-28,02:05:27.000,118,11057067,13285,0,1745805926,12972.18654933999,86.82617808000214,53398.209958080006 2025-04-28,02:05:28.000,118,11057117,13005,0,1745805927,12972.2943303,86.8332272100015,53398.25188080001 2025-04-28,02:05:29.000,118,11057103,13125,0,1745805928,12972.341484469995,86.84027634000086,53398.22393232 2025-04-28,02:05:30.000,118,11057103,13045,0,1745805929,12972.442529119995,86.85437459999957,53398.27982928001 2025-04-28,02:05:31.000,118,11057125,12765,0,1745805930,12972.50989221999,86.86142372999893,53398.26585504 2025-04-28,02:05:32.000,118,11057083,13205,0,1745805931,12972.55704639,86.8332272100015,53398.36367472 2025-04-28,02:05:33.000,118,11057119,13245,0,1745805932,12972.631145799991,86.8332272100015,53398.307777760005 2025-04-28,02:05:34.000,118,11057098,13125,0,1745805933,12972.67829997,86.7979815600047,53398.33572624 2025-04-28,02:05:35.000,118,11057070,13005,0,1745805934,12972.685036279996,86.81912895000278,53398.36367472 2025-04-28,02:05:36.000,118,11057151,12965,0,1745805935,12972.759135690001,86.80503069000406,53398.43354592 2025-04-28,02:05:37.000,118,11057078,13165,0,1745805936,12972.765871999996,86.79093242999807,53398.356687600004 2025-04-28,02:05:38.000,118,11057088,13005,0,1745805937,12972.819762480001,86.76978503999999,53398.4614944 2025-04-28,02:05:39.000,118,11057088,13085,0,1745805938,12972.806289859996,86.74158852000255,53398.45450728 2025-04-28,02:05:40.000,118,11057135,12845,0,1745805939,12972.866916649997,86.75568678000127,53398.46848152001 2025-04-28,02:05:41.000,118,11057077,13165,0,1745805940,12972.853444029992,86.74863765000191,53398.50341712 2025-04-28,02:05:42.000,118,11057084,13245,0,1745805941,12972.887125579997,86.76273591000063,53398.48944288001 2025-04-28,02:05:43.000,118,11057143,12925,0,1745805942,12972.893861889992,86.73453939000319,53398.4614944 2025-04-28,02:05:44.000,118,11057099,12925,0,1745805943,12972.914070819992,86.71339199999784,53398.524378480004 2025-04-28,02:05:45.000,118,11057093,12925,0,1745805944,12972.934279749992,86.69929373999912,53398.48245576 2025-04-28,02:05:46.000,118,11057102,13005,0,1745805945,12972.947752369997,86.69929373999912,53398.49643000001 2025-04-28,02:05:47.000,118,11057084,13005,0,1745805946,12972.967961299997,86.69224460999976,53398.48245576 2025-04-28,02:05:48.000,118,11057110,13045,0,1745805947,12972.988170229997,86.65699896000297,53398.5313656 2025-04-28,02:05:49.000,118,11057132,12765,0,1745805948,12972.967961299997,86.69224460999976,53398.51040424 2025-04-28,02:05:50.000,118,11057083,12725,0,1745805949,12972.961224990002,86.62880243999825,53398.46848152001 2025-04-28,02:05:51.000,118,11057067,13005,0,1745805950,12972.981433920002,86.60765505000018,53398.48944288001 2025-04-28,02:05:52.000,118,11057155,12885,0,1745805951,12972.981433920002,86.6499498300036,53398.50341712 2025-04-28,02:05:53.000,118,11057059,13125,0,1745805952,12972.941016060002,86.64290070000425,53398.524378480004 2025-04-28,02:05:54.000,118,11057129,13085,0,1745805953,12972.907334509997,86.63585157000489,53398.45450728 2025-04-28,02:05:55.000,118,11057087,13085,0,1745805954,12972.927543439997,86.65699896000297,53398.594249680005 2025-04-28,02:05:56.000,118,11057056,12805,0,1745805955,12972.887125579997,86.63585157000489,53398.62918528 2025-04-28,02:05:57.000,118,11057130,12805,0,1745805956,12972.934279749992,86.6499498300036,53398.60822392 2025-04-28,02:05:58.000,118,11057081,13205,0,1745805957,12972.920807130002,86.6851954800004,53398.60822392 2025-04-28,02:05:59.000,118,11057087,13165,0,1745805958,12972.900598200002,86.69224460999976,53398.51040424 2025-04-28,02:06:00.000,118,11057071,12885,0,1745805959,12972.927543439997,86.70634286999848,53398.545339840006 2025-04-28,02:06:01.000,118,11057125,12925,0,1745805960,12972.941016060002,86.72749026000383,53398.5313656 2025-04-28,02:06:02.000,118,11057112,13085,0,1745805961,12972.907334509997,86.74863765000191,53398.524378480004 2025-04-28,02:06:03.000,118,11057095,12965,0,1745805962,12972.981433920002,86.73453939000319,53398.524378480004 2025-04-28,02:06:04.000,118,11057152,13125,0,1745805963,12972.974697609992,86.76273591000063,53398.50341712 2025-04-28,02:06:05.000,118,11057067,13125,0,1745805964,12972.994906539992,86.76978503999999,53398.48944288001 2025-04-28,02:06:06.000,118,11057107,12765,0,1745805965,12973.015115469992,86.75568678000127,53398.50341712 2025-04-28,02:06:07.000,118,11057071,13125,0,1745805966,12973.069005949998,86.74863765000191,53398.5313656 2025-04-28,02:06:08.000,118,11057076,12925,0,1745805967,12973.069005949998,86.72044113000447,53398.51739136001 2025-04-28,02:06:09.000,118,11057118,12885,0,1745805968,12973.116160119993,86.72749026000383,53398.57328832 2025-04-28,02:06:10.000,118,11057166,13005,0,1745805969,12973.163314289988,86.69929373999912,53398.53835272001 2025-04-28,02:06:11.000,118,11057086,13085,0,1745805970,12973.176786909993,86.64290070000425,53398.51739136001 2025-04-28,02:06:12.000,118,11057138,13045,0,1745805971,12973.176786909993,86.61470417999953,53398.6012368 2025-04-28,02:06:13.000,118,11057120,13045,0,1745805972,12973.196995839993,86.57240940000338,53398.524378480004 2025-04-28,02:06:14.000,118,11057134,12845,0,1745805973,12973.163314289988,86.55126200999803,53398.53835272001 2025-04-28,02:06:15.000,118,11057119,12765,0,1745805974,12973.183523219988,86.50191810000251,53398.524378480004 2025-04-28,02:06:16.000,118,11057112,13005,0,1745805975,12973.183523219988,86.48077071000444,53398.51040424 2025-04-28,02:06:17.000,118,11057127,13125,0,1745805976,12973.217204769993,86.48077071000444,53398.58027544 2025-04-28,02:06:18.000,118,11057106,13285,0,1745805977,12973.230677389998,86.43142680000165,53398.5313656 2025-04-28,02:06:19.000,118,11057108,12965,0,1745805978,12973.230677389998,86.41732854000293,53398.545339840006 2025-04-28,02:06:20.000,118,11057048,12685,0,1745805979,12973.223941079988,86.41027941000357,53398.50341712 2025-04-28,02:06:21.000,118,11057132,13205,0,1745805980,12973.304776799989,86.3750337599995,53398.44752016001 2025-04-28,02:06:22.000,118,11057091,13285,0,1745805981,12973.291304179998,86.36093550000078,53398.4614944 2025-04-28,02:06:23.000,118,11057091,12965,0,1745805982,12973.372139899999,86.3397881100027,53398.475468640005 2025-04-28,02:06:24.000,118,11057086,13125,0,1745805983,12973.378876209994,86.33273898000334,53398.51040424 2025-04-28,02:06:25.000,118,11057083,12925,0,1745805984,12973.46644823999,86.31864072000462,53398.4614944 2025-04-28,02:06:26.000,118,11057125,13085,0,1745805985,12973.54728395999,86.33273898000334,53398.56630120001 2025-04-28,02:06:27.000,118,11057111,13125,0,1745805986,12973.61464706,86.31159158999799,53398.61521104001 2025-04-28,02:06:28.000,118,11057110,13085,0,1745805987,12973.722428019995,86.33273898000334,53398.57328832 2025-04-28,02:06:29.000,118,11057129,13205,0,1745805988,12973.803263739996,86.31864072000462,53398.58027544 2025-04-28,02:06:30.000,118,11057122,12965,0,1745805989,12973.87736315,86.31159158999799,53398.58027544 2025-04-28,02:06:31.000,118,11057102,13165,0,1745805990,12973.944726249996,86.34683724000206,53398.55931408 2025-04-28,02:06:32.000,118,11057108,13085,0,1745805991,12974.005353039996,86.36093550000078,53398.57328832 2025-04-28,02:06:33.000,118,11057114,12965,0,1745805992,12974.086188759997,86.40323028000421,53398.57328832 2025-04-28,02:06:34.000,118,11057123,12765,0,1745805993,12974.173760789992,86.44552506000036,53398.594249680005 2025-04-28,02:06:35.000,118,11057111,13005,0,1745805994,12974.254596509993,86.50896723000187,53398.61521104001 2025-04-28,02:06:36.000,118,11057144,13165,0,1745805995,12974.355641159993,86.56536027000402,53398.65713376001 2025-04-28,02:06:37.000,118,11057124,12885,0,1745805996,12974.389322709998,86.56536027000402,53398.67809512 2025-04-28,02:06:38.000,118,11057127,13245,0,1745805997,12974.449949499998,86.6217533099989,53398.72001784 2025-04-28,02:06:39.000,118,11057166,12925,0,1745805998,12974.463422119989,86.70634286999848,53398.66412088001 2025-04-28,02:06:40.000,118,11057056,13045,0,1745805999,12974.564466769989,86.74158852000255,53398.692069360004 2025-04-28,02:06:41.000,118,11057105,12925,0,1745806000,12974.530785219999,86.76273591000063,53398.7409792 2025-04-28,02:06:42.000,118,11057140,12845,0,1745806001,12974.544257839989,86.81207982000342,53398.76892768 2025-04-28,02:06:43.000,118,11057079,12925,0,1745806002,12974.591412009999,86.896669380003,53398.78290192001 2025-04-28,02:06:44.000,118,11057115,12925,0,1745806003,12974.584675699989,86.93896415999916,53398.7409792 2025-04-28,02:06:45.000,118,11057105,13165,0,1745806004,12974.611620939999,86.98830807000195,53398.761940560005 2025-04-28,02:06:46.000,118,11057096,12925,0,1745806005,12974.638566179994,87.01650458999939,53398.824824639996 2025-04-28,02:06:47.000,118,11057143,12965,0,1745806006,12974.611620939999,86.98830807000195,53398.72001784 2025-04-28,02:06:48.000,118,11057157,12685,0,1745806007,12974.550994149999,86.98830807000195,53398.74796632 2025-04-28,02:06:49.000,118,11057137,12885,0,1745806008,12974.544257839989,86.99535720000131,53398.72700496 2025-04-28,02:06:50.000,118,11057066,12845,0,1745806009,12974.537521529994,86.96716068000387,53398.76892768 2025-04-28,02:06:51.000,118,11057108,13045,0,1745806010,12974.429740569998,86.91781677000108,53398.810850400005 2025-04-28,02:06:52.000,118,11057156,13005,0,1745806011,12974.375850089993,86.90371851000236,53398.761940560005 2025-04-28,02:06:53.000,118,11057120,12965,0,1745806012,12974.315223299993,86.88257112000429,53398.78290192001 2025-04-28,02:06:54.000,118,11057126,12965,0,1745806013,12974.207442339997,86.80503069000406,53398.83879888 2025-04-28,02:06:55.000,118,11057138,13085,0,1745806014,12974.153551859992,86.74158852000255,53398.859760240004 2025-04-28,02:06:56.000,118,11057154,12965,0,1745806015,12974.072716139992,86.72749026000383,53398.81783752 2025-04-28,02:06:57.000,118,11057076,12845,0,1745806016,12973.971671489991,86.71339199999784,53398.78988904 2025-04-28,02:06:58.000,118,11057178,13125,0,1745806017,12973.924517319996,86.70634286999848,53398.80386328001 2025-04-28,02:06:59.000,118,11057137,13045,0,1745806018,12973.83020897999,86.72044113000447,53398.78988904 2025-04-28,02:07:00.000,118,11057122,12925,0,1745806019,12973.76958218999,86.69929373999912,53398.75495344001 2025-04-28,02:07:01.000,118,11057126,13045,0,1745806020,12973.73590064,86.73453939000319,53398.761940560005 2025-04-28,02:07:02.000,118,11057125,13245,0,1745806021,12973.682010159995,86.73453939000319,53398.78290192001 2025-04-28,02:07:03.000,118,11057070,12925,0,1745806022,12973.70895539999,86.76978503999999,53398.75495344001 2025-04-28,02:07:04.000,118,11057121,13005,0,1745806023,12973.71569171,86.81207982000342,53398.761940560005 2025-04-28,02:07:05.000,118,11057096,12765,0,1745806024,12973.742636949995,86.86847285999829,53398.713030720006 2025-04-28,02:07:06.000,118,11057150,13085,0,1745806025,12973.75610957,86.9319150299998,53398.76892768 2025-04-28,02:07:07.000,118,11057124,12925,0,1745806026,12973.823472669996,86.98125894000259,53398.74796632 2025-04-28,02:07:08.000,118,11057103,13125,0,1745806027,12973.863890529996,86.99535720000131,53398.67809512 2025-04-28,02:07:09.000,118,11057085,12965,0,1745806028,12973.937989940001,87.05879937000282,53398.67809512 2025-04-28,02:07:10.000,118,11057142,13125,0,1745806029,12973.985144109996,87.09404501999961,53398.713030720006 2025-04-28,02:07:11.000,118,11057104,12925,0,1745806030,12974.133342929992,87.1433889300024,53398.692069360004 2025-04-28,02:07:12.000,118,11057153,13165,0,1745806031,12974.214178649992,87.11519240999769,53398.63617240001 2025-04-28,02:07:13.000,118,11057109,13165,0,1745806032,12974.315223299993,87.12224154000432,53398.67809512 2025-04-28,02:07:14.000,118,11057120,12805,0,1745806033,12974.409531639998,87.09404501999961,53398.67809512 2025-04-28,02:07:15.000,118,11057132,12965,0,1745806034,12974.476894739993,87.09404501999961,53398.73399208001 2025-04-28,02:07:16.000,118,11057127,12965,0,1745806035,12974.598148319994,87.0799467600009,53398.70604360001 2025-04-28,02:07:17.000,118,11057106,13085,0,1745806036,12974.719401899994,87.0799467600009,53398.7759148 2025-04-28,02:07:18.000,118,11057110,12885,0,1745806037,12974.800237619995,87.05879937000282,53398.78290192001 2025-04-28,02:07:19.000,118,11057131,12965,0,1745806038,12974.89454596,87.00945546000003,53398.83879888 2025-04-28,02:07:20.000,118,11057118,12885,0,1745806039,12974.961909059995,86.94601328999852,53398.859760240004 2025-04-28,02:07:21.000,118,11057160,13045,0,1745806040,12975.00906322999,86.90371851000236,53398.85277312001 2025-04-28,02:07:22.000,118,11057077,12925,0,1745806041,12975.089898949991,86.91076764000172,53398.86674736 2025-04-28,02:07:23.000,118,11057122,13125,0,1745806042,12975.150525739991,86.86847285999829,53398.880721600006 2025-04-28,02:07:24.000,118,11057094,13045,0,1745806043,12975.204416219996,86.85437459999957,53398.89469584 2025-04-28,02:07:25.000,118,11057091,12725,0,1745806044,12975.244834079997,86.8332272100015,53398.94360568 2025-04-28,02:07:26.000,118,11057102,12885,0,1745806045,12975.278515630001,86.8332272100015,53398.978541280005 2025-04-28,02:07:27.000,118,11057125,12925,0,1745806046,12975.271779319992,86.81207982000342,53398.97155416001 2025-04-28,02:07:28.000,118,11057068,13045,0,1745806047,12975.298724560002,86.84732547000021,53398.992515519996 2025-04-28,02:07:29.000,118,11057127,13045,0,1745806048,12975.258306700001,86.84027634000086,53398.97155416001 2025-04-28,02:07:30.000,118,11057123,12845,0,1745806049,12975.278515630001,86.87552198999765,53399.02046400001 2025-04-28,02:07:31.000,118,11057087,13165,0,1745806050,12975.251570389992,86.896669380003,53399.03443824 2025-04-28,02:07:32.000,118,11057114,12725,0,1745806051,12975.197679910001,86.87552198999765,53399.02046400001 2025-04-28,02:07:33.000,118,11057146,13125,0,1745806052,12975.157262050001,86.86847285999829,53399.04142536001 2025-04-28,02:07:34.000,118,11057089,13085,0,1745806053,12975.137053120001,86.9319150299998,53398.99950264001 2025-04-28,02:07:35.000,118,11057053,12845,0,1745806054,12975.022535849996,86.97420981000323,53399.00648976 2025-04-28,02:07:36.000,118,11057122,13245,0,1745806055,12975.00906322999,87.00945546000003,53398.992515519996 2025-04-28,02:07:37.000,118,11057101,12925,0,1745806056,12974.941700129995,87.0306028499981,53398.9855284 2025-04-28,02:07:38.000,118,11057126,12965,0,1745806057,12974.88780964999,87.01650458999939,53399.027451120004 2025-04-28,02:07:39.000,118,11057072,12965,0,1745806058,12974.84739178999,87.0447011100041,53399.00648976 2025-04-28,02:07:40.000,118,11057133,13365,0,1745806059,12974.759819759995,87.05879937000282,53398.90168296001 2025-04-28,02:07:41.000,118,11057091,13285,0,1745806060,12974.71266559,87.05879937000282,53398.94360568 2025-04-28,02:07:42.000,118,11057084,13125,0,1745806061,12974.652038799999,87.05175024000346,53398.90867008 2025-04-28,02:07:43.000,118,11057073,13005,0,1745806062,12974.618357249994,87.09404501999961,53398.92264432001 2025-04-28,02:07:44.000,118,11057056,12765,0,1745806063,12974.577939389994,87.05175024000346,53398.93661856 2025-04-28,02:07:45.000,118,11057087,13005,0,1745806064,12974.564466769989,87.05879937000282,53398.90168296001 2025-04-28,02:07:46.000,118,11057109,12925,0,1745806065,12974.497103669994,86.99535720000131,53398.90867008 2025-04-28,02:07:47.000,118,11057140,13005,0,1745806066,12974.483631049989,86.96011155000451,53398.859760240004 2025-04-28,02:07:48.000,118,11057068,12805,0,1745806067,12974.497103669994,86.94601328999852,53398.89469584 2025-04-28,02:07:49.000,118,11057108,13285,0,1745806068,12974.456685809993,86.87552198999765,53398.824824639996 2025-04-28,02:07:50.000,118,11057112,12845,0,1745806069,12974.476894739993,86.84027634000086,53398.86674736 2025-04-28,02:07:51.000,118,11057073,13325,0,1745806070,12974.443213189988,86.79093242999807,53398.880721600006 2025-04-28,02:07:52.000,118,11057106,12765,0,1745806071,12974.436476879993,86.73453939000319,53398.87373448001 2025-04-28,02:07:53.000,118,11057144,13085,0,1745806072,12974.402795329988,86.67814635000104,53398.83181176001 2025-04-28,02:07:54.000,118,11057080,12605,0,1745806073,12974.355641159993,86.62880243999825,53398.824824639996 2025-04-28,02:07:55.000,118,11057059,13125,0,1745806074,12974.369113779998,86.53011461999995,53398.74796632 2025-04-28,02:07:56.000,118,11057113,13085,0,1745806075,12974.342168540003,86.50191810000251,53398.7759148 2025-04-28,02:07:57.000,118,11057095,13045,0,1745806076,12974.315223299993,86.45962331999908,53398.80386328001 2025-04-28,02:07:58.000,118,11057112,12845,0,1745806077,12974.308486989998,86.43142680000165,53398.78988904 2025-04-28,02:07:59.000,118,11057103,12925,0,1745806078,12974.315223299993,86.41732854000293,53398.810850400005 2025-04-28,02:08:00.000,118,11057098,12965,0,1745806079,12974.200706030002,86.39618115000485,53398.76892768 2025-04-28,02:08:01.000,118,11057122,12965,0,1745806080,12974.241123890002,86.43142680000165,53398.79687616 2025-04-28,02:08:02.000,118,11057117,12965,0,1745806081,12974.220914960002,86.40323028000421,53398.78988904 2025-04-28,02:08:03.000,118,11057080,13125,0,1745806082,12974.220914960002,86.43142680000165,53398.81783752 2025-04-28,02:08:04.000,118,11057107,12965,0,1745806083,12974.220914960002,86.45962331999908,53398.83181176001 2025-04-28,02:08:05.000,118,11057073,12965,0,1745806084,12974.187233409997,86.45962331999908,53398.81783752 2025-04-28,02:08:06.000,118,11057128,12925,0,1745806085,12974.160288170002,86.50896723000187,53398.761940560005 2025-04-28,02:08:07.000,118,11057100,12805,0,1745806086,12974.146815549997,86.55831114000466,53398.83181176001 2025-04-28,02:08:08.000,118,11057126,13005,0,1745806087,12974.126606619997,86.5865076600021,53398.74796632 2025-04-28,02:08:09.000,118,11057093,13045,0,1745806088,12974.106397689997,86.60765505000018,53398.72700496 2025-04-28,02:08:10.000,118,11057080,13165,0,1745806089,12974.099661380002,86.62880243999825,53398.70604360001 2025-04-28,02:08:11.000,118,11057079,13045,0,1745806090,12974.119870310002,86.66404809000232,53398.692069360004 2025-04-28,02:08:12.000,118,11057067,13005,0,1745806091,12974.099661380002,86.6851954800004,53398.692069360004 2025-04-28,02:08:13.000,118,11057053,13285,0,1745806092,12974.106397689997,86.72044113000447,53398.713030720006 2025-04-28,02:08:14.000,118,11057109,13085,0,1745806093,12974.099661380002,86.73453939000319,53398.65713376001 2025-04-28,02:08:15.000,118,11057069,13005,0,1745806094,12974.126606619997,86.76273591000063,53398.66412088001 2025-04-28,02:08:16.000,118,11057131,12925,0,1745806095,12974.146815549997,86.7838832999987,53398.58726256001 2025-04-28,02:08:17.000,118,11057113,12885,0,1745806096,12974.173760789992,86.81912895000278,53398.65713376001 2025-04-28,02:08:18.000,118,11057127,12965,0,1745806097,12974.207442339997,86.8332272100015,53398.58726256001 2025-04-28,02:08:19.000,118,11057103,13005,0,1745806098,12974.241123890002,86.84732547000021,53398.66412088001 2025-04-28,02:08:20.000,118,11057059,12765,0,1745806099,12974.295014369993,86.86142372999893,53398.61521104001 2025-04-28,02:08:21.000,118,11057126,13125,0,1745806100,12974.321959610003,86.88962025000365,53398.594249680005 2025-04-28,02:08:22.000,118,11057115,13085,0,1745806101,12974.375850089993,86.93896415999916,53398.594249680005 2025-04-28,02:08:23.000,118,11057118,12925,0,1745806102,12974.423004259988,86.98125894000259,53398.65713376001 2025-04-28,02:08:24.000,118,11057052,12925,0,1745806103,12974.470158429998,87.00240633000067,53398.60822392 2025-04-28,02:08:25.000,118,11057088,13205,0,1745806104,12974.524048909989,87.0306028499981,53398.66412088001 2025-04-28,02:08:26.000,118,11057093,13005,0,1745806105,12974.550994149999,87.06584850000218,53398.63617240001 2025-04-28,02:08:27.000,118,11057086,12885,0,1745806106,12974.611620939999,87.0447011100041,53398.671108 2025-04-28,02:08:28.000,118,11057143,13125,0,1745806107,12974.631829869999,87.05175024000346,53398.58027544 2025-04-28,02:08:29.000,118,11057161,13045,0,1745806108,12974.64530248999,87.02355371999874,53398.69905648 2025-04-28,02:08:30.000,118,11057115,13005,0,1745806109,12974.64530248999,87.01650458999939,53398.69905648 2025-04-28,02:08:31.000,118,11057082,12925,0,1745806110,12974.672247729999,87.02355371999874,53398.692069360004 2025-04-28,02:08:32.000,118,11057121,13045,0,1745806111,12974.678984039994,86.99535720000131,53398.72001784 2025-04-28,02:08:33.000,118,11057089,12925,0,1745806112,12974.658775109994,86.96716068000387,53398.65014664 2025-04-28,02:08:34.000,118,11057105,13005,0,1745806113,12974.69245666,86.95306241999788,53398.72700496 2025-04-28,02:08:35.000,118,11057131,13125,0,1745806114,12974.699192969994,86.88962025000365,53398.68508224001 2025-04-28,02:08:36.000,118,11057072,12965,0,1745806115,12974.672247729999,86.86847285999829,53398.65713376001 2025-04-28,02:08:37.000,118,11057087,12965,0,1745806116,12974.652038799999,86.88257112000429,53398.65014664 2025-04-28,02:08:38.000,118,11057070,12765,0,1745806117,12974.611620939999,86.85437459999957,53398.7409792 2025-04-28,02:08:39.000,118,11057117,12805,0,1745806118,12974.62509355999,86.86142372999893,53398.65014664 2025-04-28,02:08:40.000,118,11057110,13045,0,1745806119,12974.611620939999,86.86847285999829,53398.713030720006 2025-04-28,02:08:41.000,118,11057137,13125,0,1745806120,12974.571203079999,86.88257112000429,53398.65014664 2025-04-28,02:08:42.000,118,11057127,13205,0,1745806121,12974.550994149999,86.88257112000429,53398.62918528 2025-04-28,02:08:43.000,118,11057120,12965,0,1745806122,12974.503839979989,86.896669380003,53398.58726256001 2025-04-28,02:08:44.000,118,11057073,12885,0,1745806123,12974.517312599994,86.91076764000172,53398.67809512 2025-04-28,02:08:45.000,118,11057091,13085,0,1745806124,12974.490367359998,86.92486590000044,53398.65014664 2025-04-28,02:08:46.000,118,11057171,13125,0,1745806125,12974.470158429998,86.91076764000172,53398.66412088001 2025-04-28,02:08:47.000,118,11057145,13005,0,1745806126,12974.409531639998,86.90371851000236,53398.60822392 2025-04-28,02:08:48.000,118,11057075,12685,0,1745806127,12974.436476879993,86.93896415999916,53398.62918528 2025-04-28,02:08:49.000,118,11057114,13045,0,1745806128,12974.355641159993,86.91076764000172,53398.61521104001 2025-04-28,02:08:50.000,118,11057132,13005,0,1745806129,12974.288278059998,86.91781677000108,53398.51040424 2025-04-28,02:08:51.000,118,11057139,12965,0,1745806130,12974.274805439993,86.88257112000429,53398.594249680005 2025-04-28,02:08:52.000,118,11057116,13285,0,1745806131,12974.214178649992,86.84732547000021,53398.524378480004 2025-04-28,02:08:53.000,118,11057142,13005,0,1745806132,12974.193969719992,86.8332272100015,53398.55232696 2025-04-28,02:08:54.000,118,11057125,13325,0,1745806133,12974.153551859992,86.8332272100015,53398.55232696 2025-04-28,02:08:55.000,118,11057091,12925,0,1745806134,12974.106397689997,86.80503069000406,53398.43354592 2025-04-28,02:08:56.000,118,11057146,13005,0,1745806135,12974.025561969996,86.76273591000063,53398.39861032001 2025-04-28,02:08:57.000,118,11057048,13205,0,1745806136,12974.072716139992,86.74863765000191,53398.49643000001 2025-04-28,02:08:58.000,118,11057062,12965,0,1745806137,12974.045770899997,86.72044113000447,53398.48944288001 2025-04-28,02:08:59.000,118,11057105,13085,0,1745806138,12974.032298279992,86.72749026000383,53398.426558800005 2025-04-28,02:09:00.000,118,11057153,12805,0,1745806139,12974.005353039996,86.69224460999976,53398.377648960006 2025-04-28,02:09:01.000,118,11057099,12925,0,1745806140,12974.005353039996,86.71339199999784,53398.43354592 2025-04-28,02:09:02.000,118,11057084,12885,0,1745806141,12974.059243520001,86.6851954800004,53398.43354592 2025-04-28,02:09:03.000,118,11057073,13165,0,1745806142,12974.039034590001,86.6851954800004,53398.44752016001 2025-04-28,02:09:04.000,118,11057072,12805,0,1745806143,12974.106397689997,86.67814635000104,53398.39861032001 2025-04-28,02:09:05.000,118,11057098,13045,0,1745806144,12974.113133999992,86.64290070000425,53398.41258456 2025-04-28,02:09:06.000,118,11057118,13045,0,1745806145,12974.133342929992,86.64290070000425,53398.377648960006 2025-04-28,02:09:07.000,118,11057100,12805,0,1745806146,12974.220914960002,86.64290070000425,53398.44053304 2025-04-28,02:09:08.000,118,11057114,12885,0,1745806147,12974.247860199997,86.69224460999976,53398.44752016001 2025-04-28,02:09:09.000,118,11057133,12805,0,1745806148,12974.220914960002,86.63585157000489,53398.38463608 2025-04-28,02:09:10.000,118,11057117,12845,0,1745806149,12974.315223299993,86.60765505000018,53398.377648960006 2025-04-28,02:09:11.000,118,11057092,12965,0,1745806150,12974.328695919998,86.60060592000082,53398.426558800005 2025-04-28,02:09:12.000,118,11057137,13005,0,1745806151,12974.362377469988,86.57240940000338,53398.44752016001 2025-04-28,02:09:13.000,118,11057110,12885,0,1745806152,12974.409531639998,86.54421287999867,53398.41957168001 2025-04-28,02:09:14.000,118,11057138,13005,0,1745806153,12974.382586399988,86.53716374999931,53398.40559744 2025-04-28,02:09:15.000,118,11057105,12765,0,1745806154,12974.396059019993,86.50191810000251,53398.40559744 2025-04-28,02:09:16.000,118,11057125,12805,0,1745806155,12974.423004259988,86.43142680000165,53398.426558800005 2025-04-28,02:09:17.000,118,11057119,12965,0,1745806156,12974.402795329988,86.39618115000485,53398.356687600004 2025-04-28,02:09:18.000,118,11057159,12845,0,1745806157,12974.396059019993,86.3397881100027,53398.36367472 2025-04-28,02:09:19.000,118,11057100,13205,0,1745806158,12974.389322709998,86.32568985000398,53398.41258456 2025-04-28,02:09:20.000,118,11057142,13005,0,1745806159,12974.362377469988,86.31864072000462,53398.307777760005 2025-04-28,02:09:21.000,118,11057094,12965,0,1745806160,12974.362377469988,86.31864072000462,53398.34970048001 2025-04-28,02:09:22.000,118,11057071,12765,0,1745806161,12974.335432229993,86.30454245999863,53398.356687600004 2025-04-28,02:09:23.000,118,11057084,12925,0,1745806162,12974.295014369993,86.26929681000183,53398.36367472 2025-04-28,02:09:24.000,118,11057094,13205,0,1745806163,12974.301750680002,86.27634594000119,53398.32873912001 2025-04-28,02:09:25.000,118,11057093,12805,0,1745806164,12974.308486989998,86.27634594000119,53398.34970048001 2025-04-28,02:09:26.000,118,11057133,12725,0,1745806165,12974.348904849998,86.29044419999991,53398.31476488 2025-04-28,02:09:27.000,118,11057121,12965,0,1745806166,12974.308486989998,86.29044419999991,53398.307777760005 2025-04-28,02:09:28.000,118,11057077,12965,0,1745806167,12974.295014369993,86.30454245999863,53398.2868164 2025-04-28,02:09:29.000,118,11057098,12885,0,1745806168,12974.362377469988,86.31864072000462,53398.32175200001 2025-04-28,02:09:30.000,118,11057075,12965,0,1745806169,12974.396059019993,86.36093550000078,53398.32175200001 2025-04-28,02:09:31.000,118,11057134,12965,0,1745806170,12974.436476879993,86.39618115000485,53398.32873912001 2025-04-28,02:09:32.000,118,11057116,13005,0,1745806171,12974.497103669994,86.43142680000165,53398.307777760005 2025-04-28,02:09:33.000,118,11057057,12965,0,1745806172,12974.564466769989,86.45257418999972,53398.27982928001 2025-04-28,02:09:34.000,118,11057116,12925,0,1745806173,12974.64530248999,86.50191810000251,53398.356687600004 2025-04-28,02:09:35.000,118,11057148,12965,0,1745806174,12974.72613820999,86.55126200999803,53398.307777760005 2025-04-28,02:09:36.000,118,11057136,12605,0,1745806175,12974.77329238,86.61470417999953,53398.3916232 2025-04-28,02:09:37.000,118,11057099,12925,0,1745806176,12974.88780964999,86.66404809000232,53398.34970048001 2025-04-28,02:09:38.000,118,11057067,13005,0,1745806177,12974.941700129995,86.72044113000447,53398.36367472 2025-04-28,02:09:39.000,118,11057075,13085,0,1745806178,12975.069690019991,86.75568678000127,53398.38463608 2025-04-28,02:09:40.000,118,11057069,12925,0,1745806179,12975.150525739991,86.7838832999987,53398.40559744 2025-04-28,02:09:41.000,118,11057120,13125,0,1745806180,12975.211152529992,86.84732547000021,53398.43354592 2025-04-28,02:09:42.000,118,11057085,13245,0,1745806181,12975.298724560002,86.86847285999829,53398.46848152001 2025-04-28,02:09:43.000,118,11057111,12925,0,1745806182,12975.413241829992,86.87552198999765,53398.4614944 2025-04-28,02:09:44.000,118,11057117,13205,0,1745806183,12975.494077549993,86.88962025000365,53398.48245576 2025-04-28,02:09:45.000,118,11057163,12925,0,1745806184,12975.554704339993,86.91076764000172,53398.51739136001 2025-04-28,02:09:46.000,118,11057104,13165,0,1745806185,12975.635540059993,86.88257112000429,53398.51739136001 2025-04-28,02:09:47.000,118,11057120,12925,0,1745806186,12975.702903159989,86.91076764000172,53398.53835272001 2025-04-28,02:09:48.000,118,11057111,12845,0,1745806187,12975.750057329999,86.91076764000172,53398.62219816 2025-04-28,02:09:49.000,118,11057106,13005,0,1745806188,12975.790475189999,86.88962025000365,53398.6012368 2025-04-28,02:09:50.000,118,11057095,13085,0,1745806189,12975.803947809989,86.84732547000021,53398.58027544 2025-04-28,02:09:51.000,118,11057138,13045,0,1745806190,12975.82415673999,86.8332272100015,53398.594249680005 2025-04-28,02:09:52.000,118,11057147,12925,0,1745806191,12975.84436566999,86.79093242999807,53398.63617240001 2025-04-28,02:09:53.000,118,11057146,13005,0,1745806192,12975.86457459999,86.7979815600047,53398.62918528 2025-04-28,02:09:54.000,118,11057154,12925,0,1745806193,12975.871310909999,86.77683416999935,53398.65014664 2025-04-28,02:09:55.000,118,11057118,12965,0,1745806194,12975.84436566999,86.74863765000191,53398.68508224001 2025-04-28,02:09:56.000,118,11057070,12965,0,1745806195,12975.871310909999,86.77683416999935,53398.671108 2025-04-28,02:09:57.000,118,11057098,13085,0,1745806196,12975.92520138999,86.79093242999807,53398.671108 2025-04-28,02:09:58.000,118,11057077,12685,0,1745806197,12975.91172877,86.76273591000063,53398.74796632 2025-04-28,02:09:59.000,118,11057091,12765,0,1745806198,12975.918465079994,86.80503069000406,53398.75495344001 2025-04-28,02:10:00.000,118,11057088,12885,0,1745806199,12975.95214663,86.84027634000086,53398.810850400005 2025-04-28,02:10:01.000,118,11057039,13165,0,1745806200,12975.99256449,86.88257112000429,53398.78988904 2025-04-28,02:10:02.000,118,11057115,13045,0,1745806201,12976.01277342,86.9319150299998,53398.76892768 2025-04-28,02:10:03.000,118,11057088,13205,0,1745806202,12976.05319128,86.91781677000108,53398.824824639996 2025-04-28,02:10:04.000,118,11057070,13205,0,1745806203,12976.04645496999,86.95306241999788,53398.845786 2025-04-28,02:10:05.000,118,11057065,12965,0,1745806204,12976.120554379995,86.97420981000323,53398.88770872 2025-04-28,02:10:06.000,118,11057118,12965,0,1745806205,12976.18791747999,86.96716068000387,53398.87373448001 2025-04-28,02:10:07.000,118,11057083,13205,0,1745806206,12976.221599029996,86.99535720000131,53398.85277312001 2025-04-28,02:10:08.000,118,11057091,12925,0,1745806207,12976.262016889996,86.98125894000259,53398.86674736 2025-04-28,02:10:09.000,118,11057040,13245,0,1745806208,12976.288962129991,86.98125894000259,53398.859760240004 2025-04-28,02:10:10.000,118,11057091,13205,0,1745806209,12976.369797849991,86.94601328999852,53398.92264432001 2025-04-28,02:10:11.000,118,11057071,13085,0,1745806210,12976.396743090001,87.00945546000003,53398.90168296001 2025-04-28,02:10:12.000,118,11057082,12805,0,1745806211,12976.464106189997,86.95306241999788,53398.978541280005 2025-04-28,02:10:13.000,118,11057109,13045,0,1745806212,12976.565150839997,86.96716068000387,53398.992515519996 2025-04-28,02:10:14.000,118,11057063,13165,0,1745806213,12976.565150839997,86.96716068000387,53398.97155416001 2025-04-28,02:10:15.000,118,11057133,13005,0,1745806214,12976.625777629997,86.98125894000259,53398.992515519996 2025-04-28,02:10:16.000,118,11057110,12925,0,1745806215,12976.686404419997,87.00240633000067,53398.992515519996 2025-04-28,02:10:17.000,118,11057061,12925,0,1745806216,12976.740294900002,87.02355371999874,53398.97155416001 2025-04-28,02:10:18.000,118,11057131,12805,0,1745806217,12976.800921689988,87.06584850000218,53399.02046400001 2025-04-28,02:10:19.000,118,11057064,13285,0,1745806218,12976.848075859998,87.08699589000025,53399.06238672 2025-04-28,02:10:20.000,118,11057088,13205,0,1745806219,12976.908702649998,87.10814327999833,53399.09033520001 2025-04-28,02:10:21.000,118,11057088,12965,0,1745806220,12977.023219919989,87.1433889300024,53399.13924504001 2025-04-28,02:10:22.000,118,11057098,13205,0,1745806221,12977.070374089999,87.16453632000048,53399.160206399996 2025-04-28,02:10:23.000,118,11057120,13085,0,1745806222,12977.097319329994,87.2420767500007,53399.16719352001 2025-04-28,02:10:24.000,118,11057099,13085,0,1745806223,12977.19162767,87.25617500999942,53399.20911624001 2025-04-28,02:10:25.000,118,11057059,13085,0,1745806224,12977.19162767,87.2914206600035,53399.22309048 2025-04-28,02:10:26.000,118,11057080,13285,0,1745806225,12977.28593600999,87.2914206600035,53399.265013200005 2025-04-28,02:10:27.000,118,11057084,12885,0,1745806226,12977.28593600999,87.28437153000414,53399.23706472001 2025-04-28,02:10:28.000,118,11057100,12925,0,1745806227,12977.319617559995,87.28437153000414,53399.29296168 2025-04-28,02:10:29.000,118,11057097,12845,0,1745806228,12977.33309018,87.25617500999942,53399.29296168 2025-04-28,02:10:30.000,118,11057092,12845,0,1745806229,12977.339826489995,87.22092936000263,53399.313923040005 2025-04-28,02:10:31.000,118,11057081,12965,0,1745806230,12977.319617559995,87.19273283999792,53399.34187152 2025-04-28,02:10:32.000,118,11057055,12925,0,1745806231,12977.319617559995,87.17158544999984,53399.362832880004 2025-04-28,02:10:33.000,118,11057117,12885,0,1745806232,12977.319617559995,87.15748719000112,53399.34885864 2025-04-28,02:10:34.000,118,11057060,13205,0,1745806233,12977.25225446,87.11519240999769,53399.362832880004 2025-04-28,02:10:35.000,118,11057065,12925,0,1745806234,12977.23204553,87.1433889300024,53399.36982 2025-04-28,02:10:36.000,118,11057048,13245,0,1745806235,12977.238781839995,87.16453632000048,53399.40475560001 2025-04-28,02:10:37.000,118,11057061,13365,0,1745806236,12977.14447349999,87.11519240999769,53399.37680712001 2025-04-28,02:10:38.000,118,11057070,13325,0,1745806237,12977.137737189994,87.12929067000368,53399.42571696001 2025-04-28,02:10:39.000,118,11057099,13045,0,1745806238,12977.097319329994,87.15748719000112,53399.40475560001 2025-04-28,02:10:40.000,118,11057135,12805,0,1745806239,12977.050165159999,87.17158544999984,53399.37680712001 2025-04-28,02:10:41.000,118,11057061,13245,0,1745806240,12977.029956229999,87.22092936000263,53399.37680712001 2025-04-28,02:10:42.000,118,11057068,12765,0,1745806241,12976.996274679994,87.23502762000135,53399.383794240006 2025-04-28,02:10:43.000,118,11057096,12965,0,1745806242,12976.969329439999,87.28437153000414,53399.41174272 2025-04-28,02:10:44.000,118,11057094,12925,0,1745806243,12976.942384199989,87.27732240000478,53399.362832880004 2025-04-28,02:10:45.000,118,11057077,12925,0,1745806244,12976.955856819994,87.31256805000157,53399.37680712001 2025-04-28,02:10:46.000,118,11057103,12845,0,1745806245,12976.949120509998,87.32666631000029,53399.32091016 2025-04-28,02:10:47.000,118,11057116,13165,0,1745806246,12976.962593129989,87.29846979000286,53399.39078136 2025-04-28,02:10:48.000,118,11057082,12925,0,1745806247,12976.949120509998,87.30551892000221,53399.35584576001 2025-04-28,02:10:49.000,118,11057044,13245,0,1745806248,12976.922175269989,87.29846979000286,53399.29296168 2025-04-28,02:10:50.000,118,11057034,12925,0,1745806249,12976.962593129989,87.22092936000263,53399.32091016 2025-04-28,02:10:51.000,118,11057087,12925,0,1745806250,12976.976065749994,87.20683110000391,53399.34885864 2025-04-28,02:10:52.000,118,11057066,13045,0,1745806251,12976.955856819994,87.15043806000176,53399.327897279996 2025-04-28,02:10:53.000,118,11057079,12965,0,1745806252,12976.935647889994,87.08699589000025,53399.34187152 2025-04-28,02:10:54.000,118,11057058,12965,0,1745806253,12976.935647889994,86.99535720000131,53399.30693592001 2025-04-28,02:10:55.000,118,11057092,12925,0,1745806254,12976.895230029993,86.96716068000387,53399.362832880004 2025-04-28,02:10:56.000,118,11057064,13125,0,1745806255,12976.875021099993,86.9319150299998,53399.39078136 2025-04-28,02:10:57.000,118,11057044,12965,0,1745806256,12976.814394309993,86.85437459999957,53399.34885864 2025-04-28,02:10:58.000,118,11057090,13045,0,1745806257,12976.787449069998,86.7838832999987,53399.36982 2025-04-28,02:10:59.000,118,11057091,13205,0,1745806258,12976.780712760003,86.74863765000191,53399.362832880004 2025-04-28,02:11:00.000,118,11057126,12965,0,1745806259,12976.720085970002,86.69224460999976,53399.313923040005 2025-04-28,02:11:01.000,118,11057076,12925,0,1745806260,12976.659459180002,86.67814635000104,53399.265013200005 2025-04-28,02:11:02.000,118,11057064,12965,0,1745806261,12976.612305009992,86.6499498300036,53399.36982 2025-04-28,02:11:03.000,118,11057055,13005,0,1745806262,12976.605568699997,86.6499498300036,53399.34885864 2025-04-28,02:11:04.000,118,11057056,12845,0,1745806263,12976.612305009992,86.65699896000297,53399.33488440001 2025-04-28,02:11:05.000,118,11057132,13205,0,1745806264,12976.592096079992,86.67814635000104,53399.34187152 2025-04-28,02:11:06.000,118,11057078,12685,0,1745806265,12976.592096079992,86.6851954800004,53399.34187152 2025-04-28,02:11:07.000,118,11057098,13325,0,1745806266,12976.639250250002,86.72044113000447,53399.32091016 2025-04-28,02:11:08.000,118,11057073,12805,0,1745806267,12976.632513939992,86.79093242999807,53399.30693592001 2025-04-28,02:11:09.000,118,11057063,13005,0,1745806268,12976.693140729993,86.84732547000021,53399.313923040005 2025-04-28,02:11:10.000,118,11057088,12925,0,1745806269,12976.706613349997,86.896669380003,53399.2999488 2025-04-28,02:11:11.000,118,11057056,12805,0,1745806270,12976.780712760003,86.96716068000387,53399.34187152 2025-04-28,02:11:12.000,118,11057084,12725,0,1745806271,12976.854812169993,87.0306028499981,53399.35584576001 2025-04-28,02:11:13.000,118,11057020,12965,0,1745806272,12976.848075859998,87.05879937000282,53399.265013200005 2025-04-28,02:11:14.000,118,11057074,13085,0,1745806273,12976.908702649998,87.12929067000368,53399.27898744 2025-04-28,02:11:15.000,118,11057054,12965,0,1745806274,12976.949120509998,87.1433889300024,53399.327897279996 2025-04-28,02:11:16.000,118,11057074,12725,0,1745806275,12976.955856819994,87.18568370999856,53399.2999488 2025-04-28,02:11:17.000,118,11057068,12845,0,1745806276,12976.982802059989,87.19978197000455,53399.29296168 2025-04-28,02:11:18.000,118,11057106,12885,0,1745806277,12976.955856819994,87.22092936000263,53399.327897279996 2025-04-28,02:11:19.000,118,11057038,13045,0,1745806278,12976.955856819994,87.24912588000007,53399.313923040005 2025-04-28,02:11:20.000,118,11057084,12885,0,1745806279,12976.915438959993,87.23502762000135,53399.2999488 2025-04-28,02:11:21.000,118,11057091,13165,0,1745806280,12976.922175269989,87.2420767500007,53399.32091016 2025-04-28,02:11:22.000,118,11057109,13085,0,1745806281,12976.895230029993,87.20683110000391,53399.28597456001 2025-04-28,02:11:23.000,118,11057066,13005,0,1745806282,12976.875021099993,87.22092936000263,53399.33488440001 2025-04-28,02:11:24.000,118,11057055,12765,0,1745806283,12976.841339549988,87.24912588000007,53399.313923040005 2025-04-28,02:11:25.000,118,11057070,13125,0,1745806284,12976.787449069998,87.20683110000391,53399.34187152 2025-04-28,02:11:26.000,118,11057062,13285,0,1745806285,12976.767240139998,87.20683110000391,53399.34187152 2025-04-28,02:11:27.000,118,11057089,12845,0,1745806286,12976.740294900002,87.23502762000135,53399.265013200005 2025-04-28,02:11:28.000,118,11057096,13285,0,1745806287,12976.780712760003,87.22797849000199,53399.30693592001 2025-04-28,02:11:29.000,118,11057087,13285,0,1745806288,12976.760503830003,87.25617500999942,53399.28597456001 2025-04-28,02:11:30.000,118,11057099,13005,0,1745806289,12976.767240139998,87.27027326999814,53399.362832880004 2025-04-28,02:11:31.000,118,11057115,12845,0,1745806290,12976.780712760003,87.29846979000286,53399.33488440001 2025-04-28,02:11:32.000,118,11057136,13005,0,1745806291,12976.787449069998,87.34076456999901,53399.2999488 2025-04-28,02:11:33.000,118,11057062,13125,0,1745806292,12976.780712760003,87.35486282999773,53399.34187152 2025-04-28,02:11:34.000,118,11057100,13125,0,1745806293,12976.834603239993,87.39715761000116,53399.327897279996 2025-04-28,02:11:35.000,118,11057055,13045,0,1745806294,12976.868284789998,87.37601022000308,53399.327897279996 2025-04-28,02:11:36.000,118,11057088,12605,0,1745806295,12976.834603239993,87.39715761000116,53399.2999488 2025-04-28,02:11:37.000,118,11057070,13045,0,1745806296,12976.834603239993,87.40420674000052,53399.28597456001 2025-04-28,02:11:38.000,118,11057115,13165,0,1745806297,12976.861548479988,87.37601022000308,53399.35584576001 2025-04-28,02:11:39.000,118,11057088,12885,0,1745806298,12976.868284789998,87.35486282999773,53399.34885864 2025-04-28,02:11:40.000,118,11057091,13085,0,1745806299,12976.895230029993,87.35486282999773,53399.362832880004 2025-04-28,02:11:41.000,118,11057149,13125,0,1745806300,12976.841339549988,87.31256805000157,53399.35584576001 2025-04-28,02:11:42.000,118,11057098,12965,0,1745806301,12976.821130619988,87.30551892000221,53399.34885864 2025-04-28,02:11:43.000,118,11057107,12925,0,1745806302,12976.814394309993,87.26322413999878,53399.39776848 2025-04-28,02:11:44.000,118,11057101,13285,0,1745806303,12976.807657999998,87.31256805000157,53399.34885864 2025-04-28,02:11:45.000,118,11057102,13005,0,1745806304,12976.814394309993,87.31961718000093,53399.37680712001 2025-04-28,02:11:46.000,118,11057091,13125,0,1745806305,12976.760503830003,87.34076456999901,53399.37680712001 2025-04-28,02:11:47.000,118,11057102,13405,0,1745806306,12976.787449069998,87.34781369999837,53399.362832880004 2025-04-28,02:11:48.000,118,11057104,12965,0,1745806307,12976.753767519993,87.3901084800018,53399.265013200005 2025-04-28,02:11:49.000,118,11057099,13045,0,1745806308,12976.807657999998,87.43240325999795,53399.313923040005 2025-04-28,02:11:50.000,118,11057092,12765,0,1745806309,12976.794185379993,87.53109108000353,53399.327897279996 2025-04-28,02:11:51.000,118,11057085,12925,0,1745806310,12976.780712760003,87.58748411999841,53399.29296168 2025-04-28,02:11:52.000,118,11057136,13005,0,1745806311,12976.854812169993,87.72141759000078,53399.2999488 2025-04-28,02:11:53.000,118,11057101,12885,0,1745806312,12976.915438959993,87.75666324000485,53399.33488440001 2025-04-28,02:11:54.000,118,11057124,12845,0,1745806313,12976.982802059989,87.8483019300038,53399.313923040005 2025-04-28,02:11:55.000,118,11057132,12845,0,1745806314,12977.050165159999,87.89764583999931,53399.27200032 2025-04-28,02:11:56.000,118,11057086,12965,0,1745806315,12977.097319329994,87.95403888000146,53399.27898744 2025-04-28,02:11:57.000,118,11057117,12685,0,1745806316,12977.13100088,87.96813714000018,53399.29296168 2025-04-28,02:11:58.000,118,11057101,13125,0,1745806317,12977.16468242999,87.9469897500021,53399.27200032 2025-04-28,02:11:59.000,118,11057166,13125,0,1745806318,12977.20510028999,87.9469897500021,53399.35584576001 2025-04-28,02:12:00.000,118,11057107,12925,0,1745806319,12977.198363979995,87.93994062000274,53399.34187152 2025-04-28,02:12:01.000,118,11057117,13245,0,1745806320,12977.178155049995,87.90469496999867,53399.39078136 2025-04-28,02:12:02.000,118,11057127,12965,0,1745806321,12977.22530921999,87.85535106000316,53399.36982 2025-04-28,02:12:03.000,118,11057103,13125,0,1745806322,12977.17141874,87.81305627999973,53399.33488440001 2025-04-28,02:12:04.000,118,11057078,13125,0,1745806323,12977.117528259994,87.77076150000357,53399.39776848 2025-04-28,02:12:05.000,118,11057115,13085,0,1745806324,12977.077110399994,87.66502454999863,53399.40475560001 2025-04-28,02:12:06.000,118,11057130,12925,0,1745806325,12977.016483609994,87.58748411999841,53399.35584576001 2025-04-28,02:12:07.000,118,11057107,12685,0,1745806326,12976.969329439999,87.58748411999841,53399.42571696001 2025-04-28,02:12:08.000,118,11057138,13165,0,1745806327,12976.908702649998,87.50289455999882,53399.4396912 2025-04-28,02:12:09.000,118,11057087,13085,0,1745806328,12976.861548479988,87.49584542999946,53399.4396912 2025-04-28,02:12:10.000,118,11057112,12925,0,1745806329,12976.800921689988,87.48174717000074,53399.4396912 2025-04-28,02:12:11.000,118,11057152,13045,0,1745806330,12976.740294900002,87.50289455999882,53399.39078136 2025-04-28,02:12:12.000,118,11057119,13005,0,1745806331,12976.666195489997,87.50289455999882,53399.36982 2025-04-28,02:12:13.000,118,11057107,12885,0,1745806332,12976.619041320002,87.4887963000001,53399.37680712001 2025-04-28,02:12:14.000,118,11057135,13205,0,1745806333,12976.605568699997,87.52404195000418,53399.36982 2025-04-28,02:12:15.000,118,11057111,12685,0,1745806334,12976.619041320002,87.58043498999905,53399.32091016 2025-04-28,02:12:16.000,118,11057128,13085,0,1745806335,12976.592096079992,87.59453324999777,53399.313923040005 2025-04-28,02:12:17.000,118,11057135,12965,0,1745806336,12976.666195489997,87.6368280300012,53399.313923040005 2025-04-28,02:12:18.000,118,11057131,12805,0,1745806337,12976.592096079992,87.66502454999863,53399.265013200005 2025-04-28,02:12:19.000,118,11057117,12605,0,1745806338,12976.598832390002,87.67912281000463,53399.34187152 2025-04-28,02:12:20.000,118,11057104,13165,0,1745806339,12976.652722869992,87.71436846000142,53399.34885864 2025-04-28,02:12:21.000,118,11057103,12925,0,1745806340,12976.632513939992,87.75666324000485,53399.265013200005 2025-04-28,02:12:22.000,118,11057108,12965,0,1745806341,12976.645986559997,87.75666324000485,53399.28597456001 2025-04-28,02:12:23.000,118,11057116,12765,0,1745806342,12976.679668110002,87.76371237000421,53399.265013200005 2025-04-28,02:12:24.000,118,11057128,13205,0,1745806343,12976.612305009992,87.77076150000357,53399.2300776 2025-04-28,02:12:25.000,118,11057119,12805,0,1745806344,12976.625777629997,87.74961410999822,53399.24405184 2025-04-28,02:12:26.000,118,11057121,13045,0,1745806345,12976.625777629997,87.72141759000078,53399.2999488 2025-04-28,02:12:27.000,118,11057085,12885,0,1745806346,12976.571887149992,87.74256497999886,53399.216103360006 2025-04-28,02:12:28.000,118,11057117,12845,0,1745806347,12976.531469289992,87.72141759000078,53399.313923040005 2025-04-28,02:12:29.000,118,11057109,13125,0,1745806348,12976.443897259996,87.70731933000206,53399.20911624001 2025-04-28,02:12:30.000,118,11057134,13085,0,1745806349,12976.423688329996,87.69322107000335,53399.195142000004 2025-04-28,02:12:31.000,118,11057145,12965,0,1745806350,12976.390006779991,87.68617194000399,53399.20911624001 2025-04-28,02:12:32.000,118,11057093,13005,0,1745806351,12976.342852609996,87.672073679998,53399.24405184 2025-04-28,02:12:33.000,118,11057103,13125,0,1745806352,12976.302434749996,87.64387716000056,53399.22309048 2025-04-28,02:12:34.000,118,11057084,13045,0,1745806353,12976.24854426999,87.62977890000184,53399.17418064 2025-04-28,02:12:35.000,118,11057092,12805,0,1745806354,12976.19465379,87.60863151000376,53399.18116776 2025-04-28,02:12:36.000,118,11057075,13245,0,1745806355,12976.15423593,87.58043498999905,53399.16719352001 2025-04-28,02:12:37.000,118,11057141,13125,0,1745806356,12976.120554379995,87.50994368999818,53399.146232160005 2025-04-28,02:12:38.000,118,11057105,12885,0,1745806357,12976.080136519995,87.49584542999946,53399.17418064 2025-04-28,02:12:39.000,118,11057102,13045,0,1745806358,12976.06666389999,87.47469804000139,53399.13924504001 2025-04-28,02:12:40.000,118,11057106,12845,0,1745806359,12976.03298235,87.46764891000203,53399.1252708 2025-04-28,02:12:41.000,118,11057070,12725,0,1745806360,12975.979091869995,87.44650152000395,53399.09033520001 2025-04-28,02:12:42.000,118,11057082,13165,0,1745806361,12975.9319377,87.41830499999924,53399.097322320005 2025-04-28,02:12:43.000,118,11057116,13205,0,1745806362,12975.88478352999,87.36191196000436,53399.06238672 2025-04-28,02:12:44.000,118,11057046,13205,0,1745806363,12975.878047219994,87.34781369999837,53399.00648976 2025-04-28,02:12:45.000,118,11057105,12925,0,1745806364,12975.817420429994,87.31256805000157,53399.048412480006 2025-04-28,02:12:46.000,118,11057141,12925,0,1745806365,12975.777002569994,87.31256805000157,53398.992515519996 2025-04-28,02:12:47.000,118,11057095,12965,0,1745806366,12975.709639469998,87.28437153000414,53398.992515519996 2025-04-28,02:12:48.000,118,11057122,12765,0,1745806367,12975.622067439988,87.31256805000157,53398.96456704 2025-04-28,02:12:49.000,118,11057101,12605,0,1745806368,12975.574913269993,87.35486282999773,53398.93661856 2025-04-28,02:12:50.000,118,11057061,12925,0,1745806369,12975.480604930002,87.34076456999901,53398.93661856 2025-04-28,02:12:51.000,118,11057103,12845,0,1745806370,12975.419978140002,87.34076456999901,53398.90168296001 2025-04-28,02:12:52.000,118,11057099,13165,0,1745806371,12975.372823969992,87.36896109000372,53398.88770872 2025-04-28,02:12:53.000,118,11057062,12925,0,1745806372,12975.325669799997,87.41830499999924,53398.83181176001 2025-04-28,02:12:54.000,118,11057138,12925,0,1745806373,12975.298724560002,87.4887963000001,53398.79687616 2025-04-28,02:12:55.000,118,11057070,13045,0,1745806374,12975.258306700001,87.48174717000074,53398.810850400005 2025-04-28,02:12:56.000,118,11057084,13245,0,1745806375,12975.244834079997,87.55223847000161,53398.7409792 2025-04-28,02:12:57.000,118,11057077,12965,0,1745806376,12975.258306700001,87.6015823800044,53398.72001784 2025-04-28,02:12:58.000,118,11057044,13125,0,1745806377,12975.265043009997,87.6015823800044,53398.72001784 2025-04-28,02:12:59.000,118,11057093,12725,0,1745806378,12975.244834079997,87.67912281000463,53398.671108 2025-04-28,02:13:00.000,118,11057092,13005,0,1745806379,12975.231361459992,87.70731933000206,53398.65014664 2025-04-28,02:13:01.000,118,11057091,13245,0,1745806380,12975.285251939997,87.79190889000165,53398.65014664 2025-04-28,02:13:02.000,118,11057095,13085,0,1745806381,12975.291988249992,87.82010540999909,53398.63617240001 2025-04-28,02:13:03.000,118,11057063,12805,0,1745806382,12975.305460869997,87.82010540999909,53398.643159520005 2025-04-28,02:13:04.000,118,11057122,13005,0,1745806383,12975.352615039992,87.85535106000316,53398.58726256001 2025-04-28,02:13:05.000,118,11057088,13005,0,1745806384,12975.413241829992,87.82010540999909,53398.61521104001 2025-04-28,02:13:06.000,118,11057102,13125,0,1745806385,12975.440187070002,87.85535106000316,53398.58726256001 2025-04-28,02:13:07.000,118,11057054,13205,0,1745806386,12975.413241829992,87.86240019000252,53398.56630120001 2025-04-28,02:13:08.000,118,11057077,13045,0,1745806387,12975.413241829992,87.87649845000124,53398.475468640005 2025-04-28,02:13:09.000,118,11057085,12845,0,1745806388,12975.433450759992,87.86944932000188,53398.49643000001 2025-04-28,02:13:10.000,118,11057116,12965,0,1745806389,12975.399769210002,87.82010540999909,53398.55232696 2025-04-28,02:13:11.000,118,11057066,13205,0,1745806390,12975.379560280002,87.8342036699978,53398.51739136001 2025-04-28,02:13:12.000,118,11057091,13085,0,1745806391,12975.359351350002,87.86240019000252,53398.51739136001 2025-04-28,02:13:13.000,118,11057099,12925,0,1745806392,12975.345878729997,87.84125280000444,53398.55232696 2025-04-28,02:13:14.000,118,11057070,13005,0,1745806393,12975.291988249992,87.82010540999909,53398.55232696 2025-04-28,02:13:15.000,118,11057086,13125,0,1745806394,12975.251570389992,87.8342036699978,53398.48944288001 2025-04-28,02:13:16.000,118,11057064,12965,0,1745806395,12975.157262050001,87.79190889000165,53398.48944288001 2025-04-28,02:13:17.000,118,11057096,12765,0,1745806396,12975.157262050001,87.75666324000485,53398.55232696 2025-04-28,02:13:18.000,118,11057090,13045,0,1745806397,12975.130316809991,87.74256497999886,53398.524378480004 2025-04-28,02:13:19.000,118,11057110,12765,0,1745806398,12975.07642633,87.7355158499995,53398.49643000001 2025-04-28,02:13:20.000,118,11057108,12965,0,1745806399,12975.062953709996,87.72141759000078,53398.44053304 2025-04-28,02:13:21.000,118,11057077,12965,0,1745806400,12975.01579954,87.67912281000463,53398.50341712 2025-04-28,02:13:22.000,118,11057109,13005,0,1745806401,12974.95517275,87.61568064000312,53398.44053304 2025-04-28,02:13:23.000,118,11057093,13085,0,1745806402,12974.95517275,87.55928760000097,53398.41957168001 2025-04-28,02:13:24.000,118,11057074,12765,0,1745806403,12974.93496382,87.55223847000161,53398.44752016001 2025-04-28,02:13:25.000,118,11057091,13125,0,1745806404,12974.941700129995,87.52404195000418,53398.45450728 2025-04-28,02:13:26.000,118,11057101,12965,0,1745806405,12974.93496382,87.46764891000203,53398.4614944 2025-04-28,02:13:27.000,118,11057104,12885,0,1745806406,12974.941700129995,87.46059978000267,53398.41957168001 2025-04-28,02:13:28.000,118,11057076,12765,0,1745806407,12974.92822750999,87.43945239000459,53398.41957168001 2025-04-28,02:13:29.000,118,11057080,13045,0,1745806408,12974.92822750999,87.44650152000395,53398.38463608 2025-04-28,02:13:30.000,118,11057082,12845,0,1745806409,12974.941700129995,87.43945239000459,53398.34970048001 2025-04-28,02:13:31.000,118,11057113,12925,0,1745806410,12974.91475489,87.4253541299986,53398.33572624 2025-04-28,02:13:32.000,118,11057079,12965,0,1745806411,12974.982117989995,87.44650152000395,53398.32175200001 2025-04-28,02:13:33.000,118,11057144,12925,0,1745806412,12974.95517275,87.43240325999795,53398.34970048001 2025-04-28,02:13:34.000,118,11057123,13005,0,1745806413,12974.98885429999,87.43945239000459,53398.32175200001 2025-04-28,02:13:35.000,118,11057080,13205,0,1745806414,12975.042744779996,87.46764891000203,53398.32873912001 2025-04-28,02:13:36.000,118,11057115,12725,0,1745806415,12975.083162639996,87.46764891000203,53398.31476488 2025-04-28,02:13:37.000,118,11057144,12925,0,1745806416,12975.163998359996,87.46059978000267,53398.29380352 2025-04-28,02:13:38.000,118,11057099,12885,0,1745806417,12975.224625149996,87.46764891000203,53398.37066184001 2025-04-28,02:13:39.000,118,11057070,13165,0,1745806418,12975.271779319992,87.4887963000001,53398.32175200001 2025-04-28,02:13:40.000,118,11057083,13485,0,1745806419,12975.339142420002,87.46764891000203,53398.34970048001 2025-04-28,02:13:41.000,118,11057071,13005,0,1745806420,12975.352615039992,87.47469804000139,53398.27284216 2025-04-28,02:13:42.000,118,11057092,12965,0,1745806421,12975.419978140002,87.45355065000331,53398.356687600004 2025-04-28,02:13:43.000,118,11057037,12765,0,1745806422,12975.527759099998,87.45355065000331,53398.32175200001 2025-04-28,02:13:44.000,118,11057089,12965,0,1745806423,12975.561440650003,87.41830499999924,53398.36367472 2025-04-28,02:13:45.000,118,11057120,13085,0,1745806424,12975.635540059993,87.43945239000459,53398.32873912001 2025-04-28,02:13:46.000,118,11057068,12885,0,1745806425,12975.669221609998,87.44650152000395,53398.37066184001 2025-04-28,02:13:47.000,118,11057111,13285,0,1745806426,12975.750057329999,87.46764891000203,53398.41258456 2025-04-28,02:13:48.000,118,11057042,12845,0,1745806427,12975.797211499994,87.44650152000395,53398.43354592 2025-04-28,02:13:49.000,118,11057090,13005,0,1745806428,12975.837629359994,87.43945239000459,53398.475468640005 2025-04-28,02:13:50.000,118,11057067,12845,0,1745806429,12975.898256149994,87.46059978000267,53398.475468640005 2025-04-28,02:13:51.000,118,11057071,13005,0,1745806430,12975.89151984,87.4887963000001,53398.48944288001 2025-04-28,02:13:52.000,118,11057128,13005,0,1745806431,12975.94541031999,87.48174717000074,53398.49643000001 2025-04-28,02:13:53.000,118,11057123,12685,0,1745806432,12975.95214663,87.5381402100029,53398.53835272001 2025-04-28,02:13:54.000,118,11057068,12645,0,1745806433,12975.938674009994,87.53109108000353,53398.55232696 2025-04-28,02:13:55.000,118,11057056,12845,0,1745806434,12975.938674009994,87.56633673000033,53398.49643000001 2025-04-28,02:13:56.000,118,11057067,12925,0,1745806435,12975.958882939995,87.55928760000097,53398.51739136001 2025-04-28,02:13:57.000,118,11057084,13005,0,1745806436,12975.938674009994,87.60863151000376,53398.545339840006 2025-04-28,02:13:58.000,118,11057078,13005,0,1745806437,12975.938674009994,87.62272977000248,53398.524378480004 2025-04-28,02:13:59.000,118,11057083,12805,0,1745806438,12975.97235556,87.6368280300012,53398.49643000001 2025-04-28,02:14:00.000,118,11057124,13485,0,1745806439,12975.97235556,87.60863151000376,53398.57328832 2025-04-28,02:14:01.000,118,11057072,13085,0,1745806440,12975.979091869995,87.57338585999969,53398.57328832 2025-04-28,02:14:02.000,118,11057120,13045,0,1745806441,12976.03298235,87.56633673000033,53398.6012368 2025-04-28,02:14:03.000,118,11057133,12685,0,1745806442,12976.04645496999,87.54518934000225,53398.643159520005 2025-04-28,02:14:04.000,118,11057067,13165,0,1745806443,12976.07340021,87.46764891000203,53398.66412088001 2025-04-28,02:14:05.000,118,11057043,13125,0,1745806444,12976.100345449995,87.4253541299986,53398.63617240001 2025-04-28,02:14:06.000,118,11057085,13005,0,1745806445,12976.08687282999,87.39715761000116,53398.594249680005 2025-04-28,02:14:07.000,118,11057100,12925,0,1745806446,12976.100345449995,87.35486282999773,53398.65014664 2025-04-28,02:14:08.000,118,11057087,13045,0,1745806447,12976.140763309995,87.30551892000221,53398.62918528 2025-04-28,02:14:09.000,118,11057070,13005,0,1745806448,12976.15423593,87.2914206600035,53398.65713376001 2025-04-28,02:14:10.000,118,11057080,13085,0,1745806449,12976.221599029996,87.25617500999942,53398.67809512 2025-04-28,02:14:11.000,118,11057106,12965,0,1745806450,12976.20812640999,87.24912588000007,53398.72001784 2025-04-28,02:14:12.000,118,11057091,12725,0,1745806451,12976.23507165,87.2420767500007,53398.643159520005 2025-04-28,02:14:13.000,118,11057055,12925,0,1745806452,12976.282225819996,87.26322413999878,53398.68508224001 2025-04-28,02:14:14.000,118,11057103,13245,0,1745806453,12976.322643679996,87.22092936000263,53398.70604360001 2025-04-28,02:14:15.000,118,11057089,12765,0,1745806454,12976.410215709991,87.25617500999942,53398.692069360004 2025-04-28,02:14:16.000,118,11057094,13045,0,1745806455,12976.484315119997,87.27732240000478,53398.68508224001 2025-04-28,02:14:17.000,118,11057083,13125,0,1745806456,12976.524732979997,87.34781369999837,53398.671108 2025-04-28,02:14:18.000,118,11057045,13045,0,1745806457,12976.645986559997,87.39715761000116,53398.72700496 2025-04-28,02:14:19.000,118,11057111,13005,0,1745806458,12976.733558589993,87.39715761000116,53398.75495344001 2025-04-28,02:14:20.000,118,11057052,12885,0,1745806459,12976.821130619988,87.45355065000331,53398.72700496 2025-04-28,02:14:21.000,118,11057042,12765,0,1745806460,12976.942384199989,87.46059978000267,53398.72001784 2025-04-28,02:14:22.000,118,11057060,12605,0,1745806461,12977.06363777999,87.48174717000074,53398.72700496 2025-04-28,02:14:23.000,118,11057101,13045,0,1745806462,12977.17141874,87.50289455999882,53398.79687616 2025-04-28,02:14:24.000,118,11057073,13125,0,1745806463,12977.27246339,87.55223847000161,53398.7759148 2025-04-28,02:14:25.000,118,11057067,12765,0,1745806464,12977.420662209995,87.56633673000033,53398.824824639996 2025-04-28,02:14:26.000,118,11057030,12965,0,1745806465,12977.501497929996,87.57338585999969,53398.824824639996 2025-04-28,02:14:27.000,118,11057101,13445,0,1745806466,12977.589069959991,87.56633673000033,53398.87373448001 2025-04-28,02:14:28.000,118,11057130,12805,0,1745806467,12977.723796159997,87.58043498999905,53398.87373448001 2025-04-28,02:14:29.000,118,11057101,13365,0,1745806468,12977.777686640002,87.56633673000033,53398.9156572 2025-04-28,02:14:30.000,118,11057086,13005,0,1745806469,12977.858522360002,87.59453324999777,53398.929631440005 2025-04-28,02:14:31.000,118,11057108,12885,0,1745806470,12977.858522360002,87.59453324999777,53398.97155416001 2025-04-28,02:14:32.000,118,11057111,13085,0,1745806471,12977.966303319998,87.58043498999905,53398.99950264001 2025-04-28,02:14:33.000,118,11057093,12965,0,1745806472,12978.006721179998,87.6015823800044,53399.03443824 2025-04-28,02:14:34.000,118,11057123,13165,0,1745806473,12978.026930109998,87.57338585999969,53399.06238672 2025-04-28,02:14:35.000,118,11057091,13005,0,1745806474,12978.013457489993,87.59453324999777,53399.048412480006 2025-04-28,02:14:36.000,118,11057107,12845,0,1745806475,12978.060611659988,87.6368280300012,53399.097322320005 2025-04-28,02:14:37.000,118,11057097,13165,0,1745806476,12978.053875349993,87.65797541999927,53399.146232160005 2025-04-28,02:14:38.000,118,11057117,12925,0,1745806477,12978.060611659988,87.66502454999863,53399.18815488001 2025-04-28,02:14:39.000,118,11057088,12885,0,1745806478,12978.060611659988,87.70731933000206,53399.18815488001 2025-04-28,02:14:40.000,118,11057043,12845,0,1745806479,12978.074084279993,87.72846672000014,53399.195142000004 2025-04-28,02:14:41.000,118,11057055,13125,0,1745806480,12978.107765829998,87.77076150000357,53399.195142000004 2025-04-28,02:14:42.000,118,11057064,12805,0,1745806481,12978.114502139993,87.77076150000357,53399.20911624001 2025-04-28,02:14:43.000,118,11057059,12885,0,1745806482,12978.121238449989,87.79895802000101,53399.2300776 2025-04-28,02:14:44.000,118,11057118,12845,0,1745806483,12978.161656309989,87.84125280000444,53399.22309048 2025-04-28,02:14:45.000,118,11057033,12765,0,1745806484,12978.154919999994,87.81305627999973,53399.216103360006 2025-04-28,02:14:46.000,118,11057103,12885,0,1745806485,12978.161656309989,87.80600715000037,53399.18815488001 2025-04-28,02:14:47.000,118,11057063,12965,0,1745806486,12978.222283099989,87.79190889000165,53399.265013200005 2025-04-28,02:14:48.000,118,11057109,13005,0,1745806487,12978.229019409999,87.77781063000293,53399.22309048 2025-04-28,02:14:49.000,118,11057090,12925,0,1745806488,12978.242492029989,87.75666324000485,53399.313923040005 2025-04-28,02:14:50.000,118,11057049,12885,0,1745806489,12978.215546789994,87.7002702000027,53399.265013200005 2025-04-28,02:14:51.000,118,11057050,13285,0,1745806490,12978.235755719994,87.68617194000399,53399.30693592001 2025-04-28,02:14:52.000,118,11057126,13125,0,1745806491,12978.208810479999,87.64387716000056,53399.2999488 2025-04-28,02:14:53.000,118,11057112,12925,0,1745806492,12978.195337859994,87.6368280300012,53399.29296168 2025-04-28,02:14:54.000,118,11057130,12925,0,1745806493,12978.229019409999,87.60863151000376,53399.37680712001 2025-04-28,02:14:55.000,118,11057084,13285,0,1745806494,12978.235755719994,87.56633673000033,53399.29296168 2025-04-28,02:14:56.000,118,11057090,12885,0,1745806495,12978.222283099989,87.51699282000482,53399.35584576001 2025-04-28,02:14:57.000,118,11057146,13125,0,1745806496,12978.249228339999,87.49584542999946,53399.37680712001 2025-04-28,02:14:58.000,118,11057089,13125,0,1745806497,12978.249228339999,87.4887963000001,53399.35584576001 2025-04-28,02:14:59.000,118,11057079,12805,0,1745806498,12978.215546789994,87.46764891000203,53399.40475560001 2025-04-28,02:15:00.000,118,11057097,13045,0,1745806499,12978.269437269999,87.46764891000203,53399.32091016 2025-04-28,02:15:01.000,118,11057094,12845,0,1745806500,12978.269437269999,87.49584542999946,53399.33488440001 2025-04-28,02:15:02.000,118,11057058,12925,0,1745806501,12978.296382509994,87.47469804000139,53399.41174272 2025-04-28,02:15:03.000,118,11057103,12925,0,1745806502,12978.37048192,87.49584542999946,53399.39776848 2025-04-28,02:15:04.000,118,11057128,12925,0,1745806503,12978.36374560999,87.53109108000353,53399.41872984 2025-04-28,02:15:05.000,118,11057073,13205,0,1745806504,12978.40416346999,87.54518934000225,53399.37680712001 2025-04-28,02:15:06.000,118,11057079,12925,0,1745806505,12978.437845019995,87.53109108000353,53399.36982 2025-04-28,02:15:07.000,118,11057094,12965,0,1745806506,12978.45131764,87.55928760000097,53399.362832880004 2025-04-28,02:15:08.000,118,11057091,13005,0,1745806507,12978.50520811999,87.57338585999969,53399.40475560001 2025-04-28,02:15:09.000,118,11057042,13285,0,1745806508,12978.48499918999,87.57338585999969,53399.41174272 2025-04-28,02:15:10.000,118,11057096,12685,0,1745806509,12978.559098599995,87.6015823800044,53399.41174272 2025-04-28,02:15:11.000,118,11057085,12965,0,1745806510,12978.59278015,87.62272977000248,53399.40475560001 2025-04-28,02:15:12.000,118,11057108,12965,0,1745806511,12978.59278015,87.60863151000376,53399.432704080005 2025-04-28,02:15:13.000,118,11057103,12925,0,1745806512,12978.60625276999,87.58748411999841,53399.40475560001 2025-04-28,02:15:14.000,118,11057109,12965,0,1745806513,12978.63319801,87.58748411999841,53399.383794240006 2025-04-28,02:15:15.000,118,11057104,12765,0,1745806514,12978.660143249996,87.6015823800044,53399.39776848 2025-04-28,02:15:16.000,118,11057075,13125,0,1745806515,12978.680352179996,87.60863151000376,53399.41174272 2025-04-28,02:15:17.000,118,11057061,13005,0,1745806516,12978.64667062999,87.58748411999841,53399.48860104 2025-04-28,02:15:18.000,118,11057105,12925,0,1745806517,12978.68708848999,87.58043498999905,53399.45366544001 2025-04-28,02:15:19.000,118,11057069,12845,0,1745806518,12978.67361587,87.55928760000097,53399.44667832 2025-04-28,02:15:20.000,118,11057095,13245,0,1745806519,12978.68708848999,87.53109108000353,53399.45366544001 2025-04-28,02:15:21.000,118,11057062,13045,0,1745806520,12978.680352179996,87.52404195000418,53399.48860104 2025-04-28,02:15:22.000,118,11057088,12805,0,1745806521,12978.619725389995,87.50994368999818,53399.44667832 2025-04-28,02:15:23.000,118,11057088,13045,0,1745806522,12978.619725389995,87.47469804000139,53399.46763968 2025-04-28,02:15:24.000,118,11057101,13045,0,1745806523,12978.59278015,87.46059978000267,53399.41872984 2025-04-28,02:15:25.000,118,11057085,12925,0,1745806524,12978.55236229,87.43945239000459,53399.45366544001 2025-04-28,02:15:26.000,118,11057104,13005,0,1745806525,12978.55236229,87.43945239000459,53399.45366544001 2025-04-28,02:15:27.000,118,11057076,13085,0,1745806526,12978.54562597999,87.4253541299986,53399.46065256 2025-04-28,02:15:28.000,118,11057096,13285,0,1745806527,12978.559098599995,87.4253541299986,53399.41872984 2025-04-28,02:15:29.000,118,11057099,12805,0,1745806528,12978.54562597999,87.4253541299986,53399.4396912 2025-04-28,02:15:30.000,118,11057110,13045,0,1745806529,12978.53215336,87.40420674000052,53399.41872984 2025-04-28,02:15:31.000,118,11057114,13005,0,1745806530,12978.538889669995,87.41125586999988,53399.44667832 2025-04-28,02:15:32.000,118,11057111,13125,0,1745806531,12978.52541704999,87.41830499999924,53399.4396912 2025-04-28,02:15:33.000,118,11057103,12965,0,1745806532,12978.50520811999,87.41830499999924,53399.4396912 2025-04-28,02:15:34.000,118,11057113,13085,0,1745806533,12978.559098599995,87.45355065000331,53399.432704080005 2025-04-28,02:15:35.000,118,11057099,12925,0,1745806534,12978.56583490999,87.46059978000267,53399.52353664001 2025-04-28,02:15:36.000,118,11057109,13205,0,1745806535,12978.55236229,87.47469804000139,53399.495588159996 2025-04-28,02:15:37.000,118,11057119,13285,0,1745806536,12978.57257122,87.50994368999818,53399.45366544001 2025-04-28,02:15:38.000,118,11057118,13165,0,1745806537,12978.58604383999,87.49584542999946,53399.47462680001 2025-04-28,02:15:39.000,118,11057101,12925,0,1745806538,12978.62646169999,87.49584542999946,53399.44667832 2025-04-28,02:15:40.000,118,11057078,13045,0,1745806539,12978.619725389995,87.46764891000203,53399.47462680001 2025-04-28,02:15:41.000,118,11057075,13125,0,1745806540,12978.63319801,87.50994368999818,53399.4396912 2025-04-28,02:15:42.000,118,11057095,12805,0,1745806541,12978.65340694,87.50289455999882,53399.47462680001 2025-04-28,02:15:43.000,118,11057082,13005,0,1745806542,12978.71403373,87.5381402100029,53399.48860104 2025-04-28,02:15:44.000,118,11057095,12925,0,1745806543,12978.761187899996,87.50289455999882,53399.52353664001 2025-04-28,02:15:45.000,118,11057084,12765,0,1745806544,12978.740978969996,87.4887963000001,53399.45366544001 2025-04-28,02:15:46.000,118,11057093,12765,0,1745806545,12978.767924209991,87.50289455999882,53399.46065256 2025-04-28,02:15:47.000,118,11057067,12805,0,1745806546,12978.815078380001,87.4887963000001,53399.50257528001 2025-04-28,02:15:48.000,118,11057077,13125,0,1745806547,12978.842023619996,87.50994368999818,53399.46763968 2025-04-28,02:15:49.000,118,11057126,12925,0,1745806548,12978.842023619996,87.46764891000203,53399.481613920005 2025-04-28,02:15:50.000,118,11057138,12925,0,1745806549,12978.868968859992,87.45355065000331,53399.551485120006 2025-04-28,02:15:51.000,118,11057132,13125,0,1745806550,12978.895914100001,87.4887963000001,53399.551485120006 2025-04-28,02:15:52.000,118,11057075,13085,0,1745806551,12978.922859339997,87.46059978000267,53399.52353664001 2025-04-28,02:15:53.000,118,11057057,13325,0,1745806552,12978.902650409997,87.45355065000331,53399.51654952 2025-04-28,02:15:54.000,118,11057059,12925,0,1745806553,12978.936331960002,87.43240325999795,53399.495588159996 2025-04-28,02:15:55.000,118,11057052,12805,0,1745806554,12978.949804579992,87.39715761000116,53399.52353664001 2025-04-28,02:15:56.000,118,11057032,13205,0,1745806555,12978.949804579992,87.40420674000052,53399.551485120006 2025-04-28,02:15:57.000,118,11057097,12925,0,1745806556,12978.929595649992,87.40420674000052,53399.55847224 2025-04-28,02:15:58.000,118,11057072,13085,0,1745806557,12978.929595649992,87.37601022000308,53399.53751088 2025-04-28,02:15:59.000,118,11057073,12765,0,1745806558,12978.963277199997,87.34076456999901,53399.58642072 2025-04-28,02:16:00.000,118,11057096,12925,0,1745806559,12978.943068269997,87.29846979000286,53399.55847224 2025-04-28,02:16:01.000,118,11057119,12725,0,1745806560,12978.902650409997,87.29846979000286,53399.495588159996 2025-04-28,02:16:02.000,118,11057105,12965,0,1745806561,12978.902650409997,87.27027326999814,53399.54449800001 2025-04-28,02:16:03.000,118,11057110,12885,0,1745806562,12978.895914100001,87.27732240000478,53399.5794336 2025-04-28,02:16:04.000,118,11057082,12965,0,1745806563,12978.895914100001,87.2914206600035,53399.57244648001 2025-04-28,02:16:05.000,118,11057104,13045,0,1745806564,12978.895914100001,87.24912588000007,53399.51654952 2025-04-28,02:16:06.000,118,11057089,12845,0,1745806565,12978.889177789992,87.26322413999878,53399.530523760004 2025-04-28,02:16:07.000,118,11057073,12885,0,1745806566,12978.902650409997,87.2914206600035,53399.551485120006 2025-04-28,02:16:08.000,118,11057068,12685,0,1745806567,12978.936331960002,87.27027326999814,53399.55847224 2025-04-28,02:16:09.000,118,11057096,12965,0,1745806568,12978.983486129997,87.2914206600035,53399.5095624 2025-04-28,02:16:10.000,118,11057069,13165,0,1745806569,12979.010431369992,87.27732240000478,53399.551485120006 2025-04-28,02:16:11.000,118,11057077,12805,0,1745806570,12979.057585540002,87.29846979000286,53399.530523760004 2025-04-28,02:16:12.000,118,11057096,12965,0,1745806571,12979.064321849997,87.29846979000286,53399.56545936 2025-04-28,02:16:13.000,118,11057076,13045,0,1745806572,12979.111476019993,87.30551892000221,53399.54449800001 2025-04-28,02:16:14.000,118,11057058,13045,0,1745806573,12979.131684949993,87.34781369999837,53399.57244648001 2025-04-28,02:16:15.000,118,11057131,12965,0,1745806574,12979.205784359998,87.35486282999773,53399.60738208 2025-04-28,02:16:16.000,118,11057083,13125,0,1745806575,12979.172102809993,87.33371543999965,53399.5794336 2025-04-28,02:16:17.000,118,11057079,13165,0,1745806576,12979.219256979988,87.36896109000372,53399.6143692 2025-04-28,02:16:18.000,118,11057124,13085,0,1745806577,12979.225993289998,87.34076456999901,53399.55847224 2025-04-28,02:16:19.000,118,11057047,12925,0,1745806578,12979.266411149998,87.35486282999773,53399.6143692 2025-04-28,02:16:20.000,118,11057104,12925,0,1745806579,12979.313565319993,87.34781369999837,53399.62135632001 2025-04-28,02:16:21.000,118,11057089,12885,0,1745806580,12979.286620079998,87.36191196000436,53399.67026616001 2025-04-28,02:16:22.000,118,11057151,13045,0,1745806581,12979.320301629989,87.35486282999773,53399.63533056 2025-04-28,02:16:23.000,118,11057080,13045,0,1745806582,12979.300092699988,87.3901084800018,53399.59340784001 2025-04-28,02:16:24.000,118,11057064,13205,0,1745806583,12979.374192109994,87.3901084800018,53399.63533056 2025-04-28,02:16:25.000,118,11057109,12805,0,1745806584,12979.387664729999,87.4253541299986,53399.649304800005 2025-04-28,02:16:26.000,118,11057091,12965,0,1745806585,12979.360719489989,87.46059978000267,53399.59340784001 2025-04-28,02:16:27.000,118,11057078,12885,0,1745806586,12979.407873659999,87.44650152000395,53399.663279039996 2025-04-28,02:16:28.000,118,11057034,12925,0,1745806587,12979.428082589999,87.49584542999946,53399.67026616001 2025-04-28,02:16:29.000,118,11057067,13205,0,1745806588,12979.488709379999,87.4887963000001,53399.6143692 2025-04-28,02:16:30.000,118,11057105,12925,0,1745806589,12979.535863549994,87.52404195000418,53399.65629192 2025-04-28,02:16:31.000,118,11057059,12925,0,1745806590,12979.50218199999,87.47469804000139,53399.62834344 2025-04-28,02:16:32.000,118,11057063,13365,0,1745806591,12979.529127239999,87.4887963000001,53399.649304800005 2025-04-28,02:16:33.000,118,11057081,12805,0,1745806592,12979.556072479994,87.43945239000459,53399.6842404 2025-04-28,02:16:34.000,118,11057081,13125,0,1745806593,12979.5695451,87.4253541299986,53399.69122752001 2025-04-28,02:16:35.000,118,11057068,12605,0,1745806594,12979.576281409994,87.3901084800018,53399.67725328 2025-04-28,02:16:36.000,118,11057097,13085,0,1745806595,12979.56280878999,87.36191196000436,53399.698214640004 2025-04-28,02:16:37.000,118,11057085,12965,0,1745806596,12979.54933617,87.35486282999773,53399.72616312 2025-04-28,02:16:38.000,118,11057103,13165,0,1745806597,12979.576281409994,87.33371543999965,53399.663279039996 2025-04-28,02:16:39.000,118,11057121,12885,0,1745806598,12979.529127239999,87.30551892000221,53399.71218888001 2025-04-28,02:16:40.000,118,11057105,13005,0,1745806599,12979.60996296,87.31256805000157,53399.76109872001 2025-04-28,02:16:41.000,118,11057073,12965,0,1745806600,12979.54933617,87.31961718000093,53399.72616312 2025-04-28,02:16:42.000,118,11057037,12765,0,1745806601,12979.556072479994,87.27027326999814,53399.81000856001 2025-04-28,02:16:43.000,118,11057115,13005,0,1745806602,12979.5695451,87.29846979000286,53399.7541116 2025-04-28,02:16:44.000,118,11057122,13045,0,1745806603,12979.5695451,87.32666631000029,53399.72616312 2025-04-28,02:16:45.000,118,11057096,12885,0,1745806604,12979.60322664999,87.36191196000436,53399.6842404 2025-04-28,02:16:46.000,118,11057125,12965,0,1745806605,12979.58301771999,87.37601022000308,53399.71218888001 2025-04-28,02:16:47.000,118,11057090,12965,0,1745806606,12979.63017189,87.39715761000116,53399.719176000006 2025-04-28,02:16:48.000,118,11057062,13245,0,1745806607,12979.697534989995,87.43240325999795,53399.70520176 2025-04-28,02:16:49.000,118,11057100,13045,0,1745806608,12979.70427129999,87.4253541299986,53399.70520176 2025-04-28,02:16:50.000,118,11057111,13125,0,1745806609,12979.75142547,87.45355065000331,53399.67725328 2025-04-28,02:16:51.000,118,11057129,13085,0,1745806610,12979.75142547,87.48174717000074,53399.71218888001 2025-04-28,02:16:52.000,118,11057116,13085,0,1745806611,12979.81205226,87.46059978000267,53399.719176000006 2025-04-28,02:16:53.000,118,11057090,13045,0,1745806612,12979.81205226,87.43240325999795,53399.69122752001 2025-04-28,02:16:54.000,118,11057120,13125,0,1745806613,12979.89288798,87.41125586999988,53399.76109872001 2025-04-28,02:16:55.000,118,11057066,13085,0,1745806614,12979.88615166999,87.3901084800018,53399.74712448 2025-04-28,02:16:56.000,118,11057110,13125,0,1745806615,12979.919833219996,87.39715761000116,53399.74712448 2025-04-28,02:16:57.000,118,11057103,12685,0,1745806616,12979.9737237,87.38305935000244,53399.74013736001 2025-04-28,02:16:58.000,118,11057085,13285,0,1745806617,12979.980460009996,87.34781369999837,53399.73315024 2025-04-28,02:16:59.000,118,11057122,12765,0,1745806618,12979.960251079996,87.33371543999965,53399.72616312 2025-04-28,02:17:00.000,118,11057131,13085,0,1745806619,12979.940042149996,87.29846979000286,53399.74013736001 2025-04-28,02:17:01.000,118,11057112,12965,0,1745806620,12979.980460009996,87.29846979000286,53399.719176000006 2025-04-28,02:17:02.000,118,11057124,13045,0,1745806621,12979.993932630001,87.30551892000221,53399.7541116 2025-04-28,02:17:03.000,118,11057082,13285,0,1745806622,12979.95351477,87.31256805000157,53399.768085840005 2025-04-28,02:17:04.000,118,11057081,12925,0,1745806623,12979.960251079996,87.31961718000093,53399.698214640004 2025-04-28,02:17:05.000,118,11057087,12845,0,1745806624,12979.960251079996,87.33371543999965,53399.71218888001 2025-04-28,02:17:06.000,118,11057104,12965,0,1745806625,12979.93330584,87.34781369999837,53399.77507296 2025-04-28,02:17:07.000,118,11057084,13085,0,1745806626,12979.89288798,87.35486282999773,53399.719176000006 2025-04-28,02:17:08.000,118,11057091,12725,0,1745806627,12979.90636059999,87.37601022000308,53399.72616312 2025-04-28,02:17:09.000,118,11057153,13125,0,1745806628,12979.85247012,87.3901084800018,53399.649304800005 2025-04-28,02:17:10.000,118,11057109,12925,0,1745806629,12979.838997499995,87.41830499999924,53399.67725328 2025-04-28,02:17:11.000,118,11057102,12885,0,1745806630,12979.85247012,87.40420674000052,53399.73315024 2025-04-28,02:17:12.000,118,11057098,13125,0,1745806631,12979.88615166999,87.41125586999988,53399.71218888001 2025-04-28,02:17:13.000,118,11057083,13125,0,1745806632,12979.87267905,87.39715761000116,53399.698214640004 2025-04-28,02:17:14.000,118,11057156,12845,0,1745806633,12979.919833219996,87.39715761000116,53399.719176000006 2025-04-28,02:17:15.000,118,11057069,12885,0,1745806634,12979.91309691,87.38305935000244,53399.72616312 2025-04-28,02:17:16.000,118,11057094,12965,0,1745806635,12979.85247012,87.36896109000372,53399.719176000006 2025-04-28,02:17:17.000,118,11057076,13005,0,1745806636,12979.91309691,87.31256805000157,53399.67725328 2025-04-28,02:17:18.000,118,11057078,12805,0,1745806637,12979.91309691,87.31961718000093,53399.649304800005 2025-04-28,02:17:19.000,118,11057092,12885,0,1745806638,12979.919833219996,87.30551892000221,53399.76109872001 2025-04-28,02:17:20.000,118,11057094,12965,0,1745806639,12979.926569529991,87.27027326999814,53399.74013736001 2025-04-28,02:17:21.000,118,11057099,13205,0,1745806640,12979.90636059999,87.26322413999878,53399.698214640004 2025-04-28,02:17:22.000,118,11057100,12925,0,1745806641,12979.919833219996,87.24912588000007,53399.70520176 2025-04-28,02:17:23.000,118,11057115,12605,0,1745806642,12979.89288798,87.25617500999942,53399.663279039996 2025-04-28,02:17:24.000,118,11057121,13245,0,1745806643,12979.926569529991,87.24912588000007,53399.6842404 2025-04-28,02:17:25.000,118,11057118,13125,0,1745806644,12979.940042149996,87.22797849000199,53399.663279039996 2025-04-28,02:17:26.000,118,11057149,13005,0,1745806645,12979.919833219996,87.27027326999814,53399.65629192 2025-04-28,02:17:27.000,118,11057126,12725,0,1745806646,12979.926569529991,87.22797849000199,53399.6842404 2025-04-28,02:17:28.000,118,11057123,13085,0,1745806647,12979.919833219996,87.23502762000135,53399.663279039996 2025-04-28,02:17:29.000,118,11057155,12605,0,1745806648,12979.926569529991,87.26322413999878,53399.6842404 2025-04-28,02:17:30.000,118,11057121,12845,0,1745806649,12979.93330584,87.2914206600035,53399.6143692 2025-04-28,02:17:31.000,118,11057109,12925,0,1745806650,12979.960251079996,87.30551892000221,53399.649304800005 2025-04-28,02:17:32.000,118,11057100,13205,0,1745806651,12979.960251079996,87.32666631000029,53399.64231768001 2025-04-28,02:17:33.000,118,11057124,12725,0,1745806652,12979.966987389991,87.31961718000093,53399.65629192 2025-04-28,02:17:34.000,118,11057132,12885,0,1745806653,12980.014141560001,87.2914206600035,53399.62135632001 2025-04-28,02:17:35.000,118,11057140,12965,0,1745806654,12980.047823109991,87.27732240000478,53399.69122752001 2025-04-28,02:17:36.000,118,11057088,12965,0,1745806655,12980.081504659996,87.22797849000199,53399.6143692 2025-04-28,02:17:37.000,118,11057101,13045,0,1745806656,12980.041086799996,87.19273283999792,53399.6143692 2025-04-28,02:17:38.000,118,11057110,12965,0,1745806657,12980.034350490001,87.15748719000112,53399.65629192 2025-04-28,02:17:39.000,118,11057112,13285,0,1745806658,12980.061295729996,87.12224154000432,53399.67026616001 2025-04-28,02:17:40.000,118,11057117,13285,0,1745806659,12980.068032039992,87.08699589000025,53399.63533056 2025-04-28,02:17:41.000,118,11057144,13005,0,1745806660,12980.020877869996,87.08699589000025,53399.63533056 2025-04-28,02:17:42.000,118,11057109,12805,0,1745806661,12980.027614179991,87.05175024000346,53399.67026616001 2025-04-28,02:17:43.000,118,11057095,12725,0,1745806662,12980.014141560001,87.05175024000346,53399.6842404 2025-04-28,02:17:44.000,118,11057101,13085,0,1745806663,12979.980460009996,87.0306028499981,53399.63533056 2025-04-28,02:17:45.000,118,11057040,12685,0,1745806664,12979.987196319991,87.01650458999939,53399.62834344 2025-04-28,02:17:46.000,118,11057091,12925,0,1745806665,12979.9737237,87.02355371999874,53399.65629192 2025-04-28,02:17:47.000,118,11057063,12965,0,1745806666,12980.034350490001,87.06584850000218,53399.719176000006 2025-04-28,02:17:48.000,118,11057117,12765,0,1745806667,12980.000668939996,87.05175024000346,53399.663279039996 2025-04-28,02:17:49.000,118,11057082,12885,0,1745806668,12980.014141560001,87.05879937000282,53399.698214640004 2025-04-28,02:17:50.000,118,11057089,12885,0,1745806669,12980.027614179991,87.05175024000346,53399.67026616001 2025-04-28,02:17:51.000,118,11057102,12725,0,1745806670,12980.061295729996,87.0799467600009,53399.67725328 2025-04-28,02:17:52.000,118,11057140,12805,0,1745806671,12980.094977280001,87.09404501999961,53399.63533056 2025-04-28,02:17:53.000,118,11057072,12965,0,1745806672,12980.115186210001,87.09404501999961,53399.69122752001 2025-04-28,02:17:54.000,118,11057138,12565,0,1745806673,12980.162340379997,87.11519240999769,53399.63533056 2025-04-28,02:17:55.000,118,11057076,12845,0,1745806674,12980.202758239997,87.10109414999897,53399.67026616001 2025-04-28,02:17:56.000,118,11057091,13125,0,1745806675,12980.209494549992,87.10814327999833,53399.67725328 2025-04-28,02:17:57.000,118,11057112,13125,0,1745806676,12980.243176099997,87.10814327999833,53399.6842404 2025-04-28,02:17:58.000,118,11057074,13045,0,1745806677,12980.256648720002,87.12224154000432,53399.74013736001 2025-04-28,02:17:59.000,118,11057109,13045,0,1745806678,12980.283593959997,87.12929067000368,53399.74712448 2025-04-28,02:18:00.000,118,11057126,12965,0,1745806679,12980.317275510002,87.0799467600009,53399.719176000006 2025-04-28,02:18:01.000,118,11057166,13005,0,1745806680,12980.344220749997,87.05175024000346,53399.73315024 2025-04-28,02:18:02.000,118,11057093,12805,0,1745806681,12980.357693370002,87.06584850000218,53399.79603432 2025-04-28,02:18:03.000,118,11057086,12925,0,1745806682,12980.391374919993,87.05175024000346,53399.78904720001 2025-04-28,02:18:04.000,118,11057124,13085,0,1745806683,12980.452001709993,87.05879937000282,53399.8239828 2025-04-28,02:18:05.000,118,11057032,12605,0,1745806684,12980.485683259998,87.02355371999874,53399.78206008 2025-04-28,02:18:06.000,118,11057078,12845,0,1745806685,12980.519364809988,87.0306028499981,53399.865905520004 2025-04-28,02:18:07.000,118,11057080,13325,0,1745806686,12980.573255289994,87.00240633000067,53399.830969919996 2025-04-28,02:18:08.000,118,11057107,12685,0,1745806687,12980.600200529989,87.02355371999874,53399.84494416 2025-04-28,02:18:09.000,118,11057058,12725,0,1745806688,12980.613673149994,87.00240633000067,53399.78206008 2025-04-28,02:18:10.000,118,11057108,12845,0,1745806689,12980.674299939994,87.00945546000003,53399.886866880006 2025-04-28,02:18:11.000,118,11057088,12885,0,1745806690,12980.694508869994,87.01650458999939,53399.85891840001 2025-04-28,02:18:12.000,118,11057143,13045,0,1745806691,12980.76187196999,86.99535720000131,53399.935776720005 2025-04-28,02:18:13.000,118,11057085,12885,0,1745806692,12980.849444,86.95306241999788,53399.90084112 2025-04-28,02:18:14.000,118,11057093,12805,0,1745806693,12980.86291661999,86.95306241999788,53399.90084112 2025-04-28,02:18:15.000,118,11057091,12845,0,1745806694,12980.91007079,86.9319150299998,53399.92878960001 2025-04-28,02:18:16.000,118,11057064,12765,0,1745806695,12980.937016029995,86.91076764000172,53399.92878960001 2025-04-28,02:18:17.000,118,11057036,13005,0,1745806696,12981.00437912999,86.90371851000236,53399.90782824001 2025-04-28,02:18:18.000,118,11057118,12885,0,1745806697,12981.02458805999,86.88962025000365,53399.97071232 2025-04-28,02:18:19.000,118,11057111,13045,0,1745806698,12980.997642819995,86.86142372999893,53400.02660928001 2025-04-28,02:18:20.000,118,11057065,12965,0,1745806699,12981.04479698999,86.86142372999893,53400.01263504 2025-04-28,02:18:21.000,118,11057083,13125,0,1745806700,12981.08521484999,86.87552198999765,53400.01962216 2025-04-28,02:18:22.000,118,11057096,12845,0,1745806701,12981.098687469996,86.84027634000086,53400.06154488 2025-04-28,02:18:23.000,118,11057083,12725,0,1745806702,12981.12563270999,86.82617808000214,53400.04757064001 2025-04-28,02:18:24.000,118,11057096,12845,0,1745806703,12981.118896399996,86.84027634000086,53400.09648048001 2025-04-28,02:18:25.000,118,11057101,12885,0,1745806704,12981.08521484999,86.80503069000406,53400.033596400004 2025-04-28,02:18:26.000,118,11057129,12845,0,1745806705,12981.145841639991,86.82617808000214,53400.103467600005 2025-04-28,02:18:27.000,118,11057125,13285,0,1745806706,12981.08521484999,86.81912895000278,53400.13141608 2025-04-28,02:18:28.000,118,11057111,13085,0,1745806707,12981.09195116,86.80503069000406,53400.08949336 2025-04-28,02:18:29.000,118,11057083,12885,0,1745806708,12981.09195116,86.81912895000278,53400.11045472 2025-04-28,02:18:30.000,118,11057084,12765,0,1745806709,12981.12563270999,86.77683416999935,53400.11744184 2025-04-28,02:18:31.000,118,11057111,13085,0,1745806710,12981.09195116,86.79093242999807,53400.13141608 2025-04-28,02:18:32.000,118,11057062,12885,0,1745806711,12981.09195116,86.7979815600047,53400.14539032001 2025-04-28,02:18:33.000,118,11057086,13365,0,1745806712,12981.145841639991,86.7838832999987,53400.12442896001 2025-04-28,02:18:34.000,118,11057125,12965,0,1745806713,12981.11216009,86.72749026000383,53400.12442896001 2025-04-28,02:18:35.000,118,11057080,12765,0,1745806714,12981.145841639991,86.72044113000447,53400.103467600005 2025-04-28,02:18:36.000,118,11057084,12685,0,1745806715,12981.13236902,86.67814635000104,53400.09648048001 2025-04-28,02:18:37.000,118,11057109,12965,0,1745806716,12981.17278688,86.67109722000168,53400.08949336 2025-04-28,02:18:38.000,118,11057084,12765,0,1745806717,12981.186259499991,86.6499498300036,53400.152377440005 2025-04-28,02:18:39.000,118,11057083,12925,0,1745806718,12981.206468429991,86.64290070000425,53400.13141608 2025-04-28,02:18:40.000,118,11057095,12845,0,1745806719,12981.240149979996,86.63585157000489,53400.152377440005 2025-04-28,02:18:41.000,118,11057091,12685,0,1745806720,12981.219941049996,86.6217533099989,53400.201287280004 2025-04-28,02:18:42.000,118,11057124,12925,0,1745806721,12981.199732119996,86.59355679000146,53400.14539032001 2025-04-28,02:18:43.000,118,11057071,12685,0,1745806722,12981.260358909996,86.5865076600021,53400.15936456 2025-04-28,02:18:44.000,118,11057097,13245,0,1745806723,12981.280567839996,86.57945853000274,53400.12442896001 2025-04-28,02:18:45.000,118,11057088,12885,0,1745806724,12981.327722009992,86.57240940000338,53400.11744184 2025-04-28,02:18:46.000,118,11057043,13285,0,1745806725,12981.334458320001,86.59355679000146,53400.222248640006 2025-04-28,02:18:47.000,118,11057107,13245,0,1745806726,12981.341194629997,86.56536027000402,53400.22923576 2025-04-28,02:18:48.000,118,11057126,12885,0,1745806727,12981.395085110002,86.55831114000466,53400.222248640006 2025-04-28,02:18:49.000,118,11057104,12965,0,1745806728,12981.455711900002,86.60765505000018,53400.2082744 2025-04-28,02:18:50.000,118,11057128,12965,0,1745806729,12981.455711900002,86.6217533099989,53400.24321000001 2025-04-28,02:18:51.000,118,11057102,12925,0,1745806730,12981.523074999997,86.62880243999825,53400.222248640006 2025-04-28,02:18:52.000,118,11057075,13005,0,1745806731,12981.576965480002,86.63585157000489,53400.29910696 2025-04-28,02:18:53.000,118,11057092,13085,0,1745806732,12981.610647029993,86.6499498300036,53400.25718424 2025-04-28,02:18:54.000,118,11057095,12925,0,1745806733,12981.624119649998,86.6217533099989,53400.29910696 2025-04-28,02:18:55.000,118,11057116,13005,0,1745806734,12981.664537509998,86.63585157000489,53400.34102968001 2025-04-28,02:18:56.000,118,11057053,12965,0,1745806735,12981.684746439998,86.63585157000489,53400.26417136001 2025-04-28,02:18:57.000,118,11057127,13045,0,1745806736,12981.752109539993,86.66404809000232,53400.29910696 2025-04-28,02:18:58.000,118,11057115,12725,0,1745806737,12981.765582159998,86.63585157000489,53400.30609408 2025-04-28,02:18:59.000,118,11057088,12765,0,1745806738,12981.779054779989,86.6217533099989,53400.28513272 2025-04-28,02:19:00.000,118,11057072,13085,0,1745806739,12981.819472639989,86.60765505000018,53400.38295240001 2025-04-28,02:19:01.000,118,11057068,13085,0,1745806740,12981.819472639989,86.5865076600021,53400.34102968001 2025-04-28,02:19:02.000,118,11057097,12725,0,1745806741,12981.812736329994,86.55126200999803,53400.32705544 2025-04-28,02:19:03.000,118,11057055,12925,0,1745806742,12981.839681569989,86.54421287999867,53400.3480168 2025-04-28,02:19:04.000,118,11057087,13405,0,1745806743,12981.880099429989,86.56536027000402,53400.41090088001 2025-04-28,02:19:05.000,118,11057103,12965,0,1745806744,12981.859890499989,86.55126200999803,53400.35500392 2025-04-28,02:19:06.000,118,11057088,12845,0,1745806745,12981.866626809999,86.51601636000123,53400.368978160004 2025-04-28,02:19:07.000,118,11057070,12925,0,1745806746,12981.866626809999,86.46667244999844,53400.417888 2025-04-28,02:19:08.000,118,11057110,12845,0,1745806747,12981.819472639989,86.48077071000444,53400.368978160004 2025-04-28,02:19:09.000,118,11057113,13165,0,1745806748,12981.785791089998,86.46667244999844,53400.43186224001 2025-04-28,02:19:10.000,118,11057069,13045,0,1745806749,12981.785791089998,86.4737215799978,53400.38295240001 2025-04-28,02:19:11.000,118,11057098,13245,0,1745806750,12981.758845849989,86.41027941000357,53400.38295240001 2025-04-28,02:19:12.000,118,11057120,12845,0,1745806751,12981.738636919988,86.44552506000036,53400.368978160004 2025-04-28,02:19:13.000,118,11057105,12925,0,1745806752,12981.704955369998,86.45257418999972,53400.39692664 2025-04-28,02:19:14.000,118,11057064,13045,0,1745806753,12981.698219059988,86.45962331999908,53400.41090088001 2025-04-28,02:19:15.000,118,11057095,13125,0,1745806754,12981.718427989988,86.43142680000165,53400.37596528 2025-04-28,02:19:16.000,118,11057111,13125,0,1745806755,12981.698219059988,86.438475930001,53400.43186224001 2025-04-28,02:19:17.000,118,11057080,12965,0,1745806756,12981.698219059988,86.38913201999821,53400.43186224001 2025-04-28,02:19:18.000,118,11057094,13005,0,1745806757,12981.718427989988,86.42437767000229,53400.43186224001 2025-04-28,02:19:19.000,118,11057068,12925,0,1745806758,12981.691482749993,86.42437767000229,53400.37596528 2025-04-28,02:19:20.000,118,11057055,13005,0,1745806759,12981.765582159998,86.41027941000357,53400.38295240001 2025-04-28,02:19:21.000,118,11057091,12925,0,1745806760,12981.704955369998,86.41027941000357,53400.41090088001 2025-04-28,02:19:22.000,118,11057133,13005,0,1745806761,12981.738636919988,86.43142680000165,53400.42487512 2025-04-28,02:19:23.000,118,11057108,12965,0,1745806762,12981.725164299998,86.42437767000229,53400.40391376 2025-04-28,02:19:24.000,118,11057106,12965,0,1745806763,12981.758845849989,86.45257418999972,53400.40391376 2025-04-28,02:19:25.000,118,11057084,13205,0,1745806764,12981.792527399994,86.43142680000165,53400.39692664 2025-04-28,02:19:26.000,118,11057055,12805,0,1745806765,12981.779054779989,86.43142680000165,53400.35500392 2025-04-28,02:19:27.000,118,11057121,13285,0,1745806766,12981.792527399994,86.45257418999972,53400.36199104001 2025-04-28,02:19:28.000,118,11057055,13085,0,1745806767,12981.826208949999,86.438475930001,53400.38295240001 2025-04-28,02:19:29.000,118,11057052,12765,0,1745806768,12981.826208949999,86.44552506000036,53400.37596528 2025-04-28,02:19:30.000,118,11057039,13005,0,1745806769,12981.90030835999,86.48077071000444,53400.37596528 2025-04-28,02:19:31.000,118,11057045,12805,0,1745806770,12981.947462529999,86.4737215799978,53400.38295240001 2025-04-28,02:19:32.000,118,11057118,12965,0,1745806771,12981.947462529999,86.45257418999972,53400.36199104001 2025-04-28,02:19:33.000,118,11057107,12965,0,1745806772,12981.933989909994,86.50191810000251,53400.368978160004 2025-04-28,02:19:34.000,118,11057140,13285,0,1745806773,12981.954198839994,86.46667244999844,53400.3480168 2025-04-28,02:19:35.000,118,11057059,12765,0,1745806774,12981.954198839994,86.4878198400038,53400.37596528 2025-04-28,02:19:36.000,118,11057057,12845,0,1745806775,12981.98114407999,86.49486897000315,53400.37596528 2025-04-28,02:19:37.000,118,11057075,12925,0,1745806776,12982.00808932,86.51601636000123,53400.38295240001 2025-04-28,02:19:38.000,118,11057109,12965,0,1745806777,12982.00808932,86.4878198400038,53400.42487512 2025-04-28,02:19:39.000,118,11057090,13045,0,1745806778,12981.994616699994,86.45962331999908,53400.417888 2025-04-28,02:19:40.000,118,11057039,12925,0,1745806779,12982.075452419995,86.438475930001,53400.389939520006 2025-04-28,02:19:41.000,118,11057087,13045,0,1745806780,12982.055243489995,86.45257418999972,53400.417888 2025-04-28,02:19:42.000,118,11057122,12925,0,1745806781,12982.02829825,86.438475930001,53400.4528236 2025-04-28,02:19:43.000,118,11057129,12885,0,1745806782,12982.06197979999,86.438475930001,53400.46679784 2025-04-28,02:19:44.000,118,11057124,12805,0,1745806783,12982.06871611,86.42437767000229,53400.438849360005 2025-04-28,02:19:45.000,118,11057075,12885,0,1745806784,12982.055243489995,86.40323028000421,53400.47378496 2025-04-28,02:19:46.000,118,11057102,13085,0,1745806785,12981.98114407999,86.438475930001,53400.4528236 2025-04-28,02:19:47.000,118,11057140,12965,0,1745806786,12982.04850718,86.42437767000229,53400.438849360005 2025-04-28,02:19:48.000,118,11057096,12965,0,1745806787,12982.055243489995,86.45257418999972,53400.44583648 2025-04-28,02:19:49.000,118,11057141,13045,0,1745806788,12982.02829825,86.44552506000036,53400.438849360005 2025-04-28,02:19:50.000,118,11057101,12965,0,1745806789,12982.02156193999,86.4737215799978,53400.417888 2025-04-28,02:19:51.000,118,11057114,13005,0,1745806790,12982.035034559995,86.45257418999972,53400.501733439996 2025-04-28,02:19:52.000,118,11057104,12805,0,1745806791,12982.014825629994,86.48077071000444,53400.417888 2025-04-28,02:19:53.000,118,11057075,12885,0,1745806792,12982.04850718,86.48077071000444,53400.43186224001 2025-04-28,02:19:54.000,118,11057107,12845,0,1745806793,12982.00135300999,86.46667244999844,53400.41090088001 2025-04-28,02:19:55.000,118,11057090,13085,0,1745806794,12982.04177086999,86.4737215799978,53400.40391376 2025-04-28,02:19:56.000,118,11057123,12925,0,1745806795,12982.04177086999,86.4878198400038,53400.45981072001 2025-04-28,02:19:57.000,118,11057105,12885,0,1745806796,12982.04850718,86.46667244999844,53400.4528236 2025-04-28,02:19:58.000,118,11057085,12925,0,1745806797,12982.04177086999,86.49486897000315,53400.487759200005 2025-04-28,02:19:59.000,118,11057128,12765,0,1745806798,12982.035034559995,86.45962331999908,53400.49474632 2025-04-28,02:20:00.000,118,11057099,12965,0,1745806799,12982.06871611,86.48077071000444,53400.43186224001 2025-04-28,02:20:01.000,118,11057080,12925,0,1745806800,12982.02156193999,86.44552506000036,53400.487759200005 2025-04-28,02:20:02.000,118,11057097,12885,0,1745806801,12982.06197979999,86.45257418999972,53400.43186224001 2025-04-28,02:20:03.000,118,11057069,13005,0,1745806802,12982.055243489995,86.44552506000036,53400.4528236 2025-04-28,02:20:04.000,118,11057083,12965,0,1745806803,12982.04177086999,86.41027941000357,53400.40391376 2025-04-28,02:20:05.000,118,11057100,12725,0,1745806804,12982.035034559995,86.41027941000357,53400.4528236 2025-04-28,02:20:06.000,118,11057148,12885,0,1745806805,12981.98788039,86.438475930001,53400.417888 2025-04-28,02:20:07.000,118,11057060,12885,0,1745806806,12982.02829825,86.39618115000485,53400.438849360005 2025-04-28,02:20:08.000,118,11057078,12965,0,1745806807,12981.974407769994,86.41027941000357,53400.44583648 2025-04-28,02:20:09.000,118,11057111,13005,0,1745806808,12982.00135300999,86.41027941000357,53400.44583648 2025-04-28,02:20:10.000,118,11057075,12805,0,1745806809,12981.98114407999,86.38913201999821,53400.389939520006 2025-04-28,02:20:11.000,118,11057113,12765,0,1745806810,12981.994616699994,86.41027941000357,53400.39692664 2025-04-28,02:20:12.000,118,11057110,13125,0,1745806811,12981.974407769994,86.41732854000293,53400.41090088001 2025-04-28,02:20:13.000,118,11057067,12925,0,1745806812,12981.974407769994,86.43142680000165,53400.389939520006 2025-04-28,02:20:14.000,118,11057084,13125,0,1745806813,12981.98114407999,86.43142680000165,53400.487759200005 2025-04-28,02:20:15.000,118,11057091,13125,0,1745806814,12981.947462529999,86.42437767000229,53400.43186224001 2025-04-28,02:20:16.000,118,11057119,12925,0,1745806815,12981.947462529999,86.41027941000357,53400.389939520006 2025-04-28,02:20:17.000,118,11057142,12965,0,1745806816,12981.94072621999,86.39618115000485,53400.39692664 2025-04-28,02:20:18.000,118,11057088,12805,0,1745806817,12981.933989909994,86.40323028000421,53400.417888 2025-04-28,02:20:19.000,118,11057118,12965,0,1745806818,12981.94072621999,86.38208288999886,53400.38295240001 2025-04-28,02:20:20.000,118,11057094,12725,0,1745806819,12981.927253599999,86.39618115000485,53400.36199104001 2025-04-28,02:20:21.000,118,11057109,13005,0,1745806820,12981.96767146,86.38913201999821,53400.39692664 2025-04-28,02:20:22.000,118,11057097,13005,0,1745806821,12981.92051728999,86.35388637000142,53400.32705544 2025-04-28,02:20:23.000,118,11057105,12845,0,1745806822,12981.880099429989,86.36093550000078,53400.37596528 2025-04-28,02:20:24.000,118,11057110,13125,0,1745806823,12981.880099429989,86.31864072000462,53400.36199104001 2025-04-28,02:20:25.000,118,11057100,13045,0,1745806824,12981.859890499989,86.30454245999863,53400.320068320005 2025-04-28,02:20:26.000,118,11057064,12925,0,1745806825,12981.812736329994,86.27634594000119,53400.35500392 2025-04-28,02:20:27.000,118,11057071,12925,0,1745806826,12981.812736329994,86.25519855000312,53400.320068320005 2025-04-28,02:20:28.000,118,11057128,13045,0,1745806827,12981.772318469993,86.1917563800016,53400.368978160004 2025-04-28,02:20:29.000,118,11057094,12925,0,1745806828,12981.785791089998,86.17060899000353,53400.36199104001 2025-04-28,02:20:30.000,118,11057116,12885,0,1745806829,12981.691482749993,86.13536333999946,53400.30609408 2025-04-28,02:20:31.000,118,11057105,12925,0,1745806830,12981.698219059988,86.12126508000074,53400.320068320005 2025-04-28,02:20:32.000,118,11057068,13245,0,1745806831,12981.657801199988,86.1283142100001,53400.29910696 2025-04-28,02:20:33.000,118,11057148,13005,0,1745806832,12981.603910719998,86.0930685600033,53400.271158480005 2025-04-28,02:20:34.000,118,11057108,12925,0,1745806833,12981.576965480002,86.10011769000266,53400.26417136001 2025-04-28,02:20:35.000,118,11057080,12965,0,1745806834,12981.570229169993,86.07192116999795,53400.28513272 2025-04-28,02:20:36.000,118,11057117,13125,0,1745806835,12981.536547620002,86.10011769000266,53400.2781456 2025-04-28,02:20:37.000,118,11057071,12885,0,1745806836,12981.469184519992,86.08601943000394,53400.271158480005 2025-04-28,02:20:38.000,118,11057121,13205,0,1745806837,12981.455711900002,86.07192116999795,53400.201287280004 2025-04-28,02:20:39.000,118,11057122,12845,0,1745806838,12981.448975589992,86.08601943000394,53400.166351679996 2025-04-28,02:20:40.000,118,11057115,12805,0,1745806839,12981.428766659992,86.03667552000115,53400.21526152001 2025-04-28,02:20:41.000,118,11057114,12965,0,1745806840,12981.422030349997,86.07192116999795,53400.21526152001 2025-04-28,02:20:42.000,118,11057097,13165,0,1745806841,12981.428766659992,86.0296263900018,53400.23622288 2025-04-28,02:20:43.000,118,11057062,12845,0,1745806842,12981.381612489997,86.05782290999923,53400.166351679996 2025-04-28,02:20:44.000,118,11057115,13205,0,1745806843,12981.395085110002,86.02257726000244,53400.17333880001 2025-04-28,02:20:45.000,118,11057050,12845,0,1745806844,12981.381612489997,85.99438073999772,53400.15936456 2025-04-28,02:20:46.000,118,11057099,13005,0,1745806845,12981.347930939992,85.980282479999,53400.1384032 2025-04-28,02:20:47.000,118,11057095,13005,0,1745806846,12981.341194629997,85.93798770000285,53400.1384032 2025-04-28,02:20:48.000,118,11057109,13045,0,1745806847,12981.300776769996,85.91684031000477,53400.15936456 2025-04-28,02:20:49.000,118,11057081,12765,0,1745806848,12981.327722009992,85.8815946600007,53400.12442896001 2025-04-28,02:20:50.000,118,11057084,12925,0,1745806849,12981.280567839996,85.89569291999942,53400.12442896001 2025-04-28,02:20:51.000,118,11057070,12925,0,1745806850,12981.260358909996,85.86749640000198,53400.054557760006 2025-04-28,02:20:52.000,118,11057107,12885,0,1745806851,12981.273831530001,85.8463490100039,53400.08949336 2025-04-28,02:20:53.000,118,11057092,12845,0,1745806852,12981.280567839996,85.82520161999855,53400.08250624 2025-04-28,02:20:54.000,118,11057094,12725,0,1745806853,12981.280567839996,85.82520161999855,53400.11744184 2025-04-28,02:20:55.000,118,11057079,12925,0,1745806854,12981.253622600001,85.77585771000304,53399.984686560005 2025-04-28,02:20:56.000,118,11057112,13285,0,1745806855,12981.233413670001,85.78995597000176,53400.054557760006 2025-04-28,02:20:57.000,118,11057083,12965,0,1745806856,12981.219941049996,85.82520161999855,53400.01962216 2025-04-28,02:20:58.000,118,11057092,13205,0,1745806857,12981.206468429991,85.79700510000112,53400.01962216 2025-04-28,02:20:59.000,118,11057143,13005,0,1745806858,12981.226677359991,85.81110335999983,53400.04058352 2025-04-28,02:21:00.000,118,11057104,12925,0,1745806859,12981.179523189996,85.78995597000176,53400.04757064001 2025-04-28,02:21:01.000,118,11057055,13205,0,1745806860,12981.226677359991,85.81110335999983,53400.02660928001 2025-04-28,02:21:02.000,118,11057118,12885,0,1745806861,12981.246886289991,85.81110335999983,53400.054557760006 2025-04-28,02:21:03.000,118,11057071,13005,0,1745806862,12981.226677359991,85.79700510000112,53399.99167368 2025-04-28,02:21:04.000,118,11057128,13285,0,1745806863,12981.233413670001,85.7829068400024,53400.04757064001 2025-04-28,02:21:05.000,118,11057075,13045,0,1745806864,12981.213204740001,85.80405423000047,53399.984686560005 2025-04-28,02:21:06.000,118,11057062,12605,0,1745806865,12981.19299581,85.80405423000047,53399.998660799996 2025-04-28,02:21:07.000,118,11057069,13125,0,1745806866,12981.19299581,85.81815248999919,53399.998660799996 2025-04-28,02:21:08.000,118,11057060,13165,0,1745806867,12981.179523189996,85.79700510000112,53399.984686560005 2025-04-28,02:21:09.000,118,11057067,13005,0,1745806868,12981.17278688,85.77585771000304,53399.97769944001 2025-04-28,02:21:10.000,118,11057071,13045,0,1745806869,12981.145841639991,85.76175945000432,53399.9637252 2025-04-28,02:21:11.000,118,11057085,12965,0,1745806870,12981.13236902,85.79700510000112,53399.92180248 2025-04-28,02:21:12.000,118,11057070,13165,0,1745806871,12981.139105329996,85.74766118999833,53399.92878960001 2025-04-28,02:21:13.000,118,11057074,13125,0,1745806872,12981.11216009,85.76175945000432,53399.97769944001 2025-04-28,02:21:14.000,118,11057059,12965,0,1745806873,12981.118896399996,85.7829068400024,53399.91481536 2025-04-28,02:21:15.000,118,11057124,13125,0,1745806874,12981.10542377999,85.76880858000368,53399.9637252 2025-04-28,02:21:16.000,118,11057075,12845,0,1745806875,12981.118896399996,85.76175945000432,53399.92180248 2025-04-28,02:21:17.000,118,11057096,12765,0,1745806876,12981.09195116,85.77585771000304,53399.91481536 2025-04-28,02:21:18.000,118,11057135,13005,0,1745806877,12981.118896399996,85.77585771000304,53399.886866880006 2025-04-28,02:21:19.000,118,11057067,12965,0,1745806878,12981.07174223,85.79700510000112,53399.87289264 2025-04-28,02:21:20.000,118,11057033,13045,0,1745806879,12981.07174223,85.76880858000368,53399.94975096 2025-04-28,02:21:21.000,118,11057069,12965,0,1745806880,12981.04479698999,85.7829068400024,53399.90782824001 2025-04-28,02:21:22.000,118,11057086,12765,0,1745806881,12981.038060679995,85.77585771000304,53399.886866880006 2025-04-28,02:21:23.000,118,11057113,12925,0,1745806882,12980.977433889995,85.74766118999833,53399.865905520004 2025-04-28,02:21:24.000,118,11057082,12805,0,1745806883,12980.96396126999,85.76175945000432,53399.81000856001 2025-04-28,02:21:25.000,118,11057104,12885,0,1745806884,12980.96396126999,85.73356292999961,53399.84494416 2025-04-28,02:21:26.000,118,11057078,13125,0,1745806885,12980.96396126999,85.76175945000432,53399.85891840001 2025-04-28,02:21:27.000,118,11057070,12645,0,1745806886,12980.95048865,85.71241554000153,53399.84494416 2025-04-28,02:21:28.000,118,11057063,13205,0,1745806887,12980.95048865,85.74061205999897,53399.84494416 2025-04-28,02:21:29.000,118,11057057,13085,0,1745806888,12980.93027972,85.74766118999833,53399.830969919996 2025-04-28,02:21:30.000,118,11057076,12925,0,1745806889,12980.92354340999,85.75471031999768,53399.80302144 2025-04-28,02:21:31.000,118,11057101,12885,0,1745806890,12980.916807099995,85.73356292999961,53399.74712448 2025-04-28,02:21:32.000,118,11057115,13045,0,1745806891,12980.92354340999,85.74061205999897,53399.830969919996 2025-04-28,02:21:33.000,118,11057098,13125,0,1745806892,12980.90333447999,85.71946467000089,53399.81000856001 2025-04-28,02:21:34.000,118,11057076,13205,0,1745806893,12980.92354340999,85.72651380000025,53399.830969919996 2025-04-28,02:21:35.000,118,11057119,13005,0,1745806894,12980.91007079,85.72651380000025,53399.80302144 2025-04-28,02:21:36.000,118,11057087,12805,0,1745806895,12980.896598169995,85.71946467000089,53399.768085840005 2025-04-28,02:21:37.000,118,11057127,12925,0,1745806896,12980.856180309995,85.71946467000089,53399.78206008 2025-04-28,02:21:38.000,118,11057074,12765,0,1745806897,12980.88986186,85.73356292999961,53399.7541116 2025-04-28,02:21:39.000,118,11057073,13125,0,1745806898,12980.876389239995,85.71946467000089,53399.768085840005 2025-04-28,02:21:40.000,118,11057096,12965,0,1745806899,12980.86291661999,85.76880858000368,53399.76109872001 2025-04-28,02:21:41.000,118,11057102,13325,0,1745806900,12980.86291661999,85.76880858000368,53399.78904720001 2025-04-28,02:21:42.000,118,11057099,12645,0,1745806901,12980.88986186,85.81110335999983,53399.830969919996 2025-04-28,02:21:43.000,118,11057065,13005,0,1745806902,12980.937016029995,85.81110335999983,53399.77507296 2025-04-28,02:21:44.000,118,11057098,13205,0,1745806903,12980.957224959995,85.81815248999919,53399.81000856001 2025-04-28,02:21:45.000,118,11057099,12965,0,1745806904,12981.017851749995,85.81815248999919,53399.79603432 2025-04-28,02:21:46.000,118,11057106,12885,0,1745806905,12981.017851749995,85.83929988000455,53399.78904720001 2025-04-28,02:21:47.000,118,11057101,13125,0,1745806906,12981.02458805999,85.83929988000455,53399.80302144 2025-04-28,02:21:48.000,118,11057077,13525,0,1745806907,12981.038060679995,85.87454553000134,53399.81000856001 2025-04-28,02:21:49.000,118,11057100,12805,0,1745806908,12981.098687469996,85.89569291999942,53399.81000856001 2025-04-28,02:21:50.000,118,11057149,12965,0,1745806909,12981.10542377999,85.8815946600007,53399.84494416 2025-04-28,02:21:51.000,118,11057087,12725,0,1745806910,12981.118896399996,85.90979117999814,53399.8239828 2025-04-28,02:21:52.000,118,11057132,13165,0,1745806911,12981.145841639991,85.93093857000349,53399.816995680005 2025-04-28,02:21:53.000,118,11057128,12645,0,1745806912,12981.199732119996,85.97323334999965,53399.85193128 2025-04-28,02:21:54.000,118,11057092,13005,0,1745806913,12981.240149979996,86.02257726000244,53399.865905520004 2025-04-28,02:21:55.000,118,11057105,12885,0,1745806914,12981.287304149992,86.02257726000244,53399.83795704001 2025-04-28,02:21:56.000,118,11057075,12845,0,1745806915,12981.320985699997,86.06487203999859,53399.90782824001 2025-04-28,02:21:57.000,118,11057077,12925,0,1745806916,12981.320985699997,86.10011769000266,53399.92180248 2025-04-28,02:21:58.000,118,11057098,12765,0,1745806917,12981.395085110002,86.0930685600033,53399.886866880006 2025-04-28,02:21:59.000,118,11057178,13125,0,1745806918,12981.388348799992,86.13536333999946,53399.9637252 2025-04-28,02:22:00.000,118,11057135,12965,0,1745806919,12981.435502970002,86.14241246999882,53399.92180248 2025-04-28,02:22:01.000,118,11057130,12885,0,1745806920,12981.448975589992,86.17060899000353,53399.94276384 2025-04-28,02:22:02.000,118,11057112,13285,0,1745806921,12981.509602379992,86.15651073000481,53399.998660799996 2025-04-28,02:22:03.000,118,11057111,13045,0,1745806922,12981.475920830002,86.14946159999818,53400.01263504 2025-04-28,02:22:04.000,118,11057092,13325,0,1745806923,12981.489393449992,86.16355986000417,53399.95673808001 2025-04-28,02:22:05.000,118,11057114,12885,0,1745806924,12981.462448209997,86.16355986000417,53399.9637252 2025-04-28,02:22:06.000,118,11057109,12845,0,1745806925,12981.496129760002,86.16355986000417,53400.01263504 2025-04-28,02:22:07.000,118,11057140,12765,0,1745806926,12981.502866069997,86.14946159999818,53399.998660799996 2025-04-28,02:22:08.000,118,11057159,13165,0,1745806927,12981.469184519992,86.12126508000074,53399.9637252 2025-04-28,02:22:09.000,118,11057087,13245,0,1745806928,12981.462448209997,86.14241246999882,53400.054557760006 2025-04-28,02:22:10.000,118,11057088,13085,0,1745806929,12981.502866069997,86.15651073000481,53400.04757064001 2025-04-28,02:22:11.000,118,11057086,13085,0,1745806930,12981.475920830002,86.14946159999818,53400.054557760006 2025-04-28,02:22:12.000,118,11057094,12725,0,1745806931,12981.428766659992,86.13536333999946,53400.07551912001 2025-04-28,02:22:13.000,118,11057144,13045,0,1745806932,12981.408557729992,86.14241246999882,53400.04757064001 2025-04-28,02:22:14.000,118,11057097,12845,0,1745806933,12981.415294040002,86.17060899000353,53400.054557760006 2025-04-28,02:22:15.000,118,11057144,13085,0,1745806934,12981.442239279997,86.15651073000481,53400.068532 2025-04-28,02:22:16.000,118,11057114,13045,0,1745806935,12981.428766659992,86.17060899000353,53400.08949336 2025-04-28,02:22:17.000,118,11057101,12845,0,1745806936,12981.428766659992,86.18470725000225,53400.13141608 2025-04-28,02:22:18.000,118,11057156,12965,0,1745806937,12981.469184519992,86.17060899000353,53400.1384032 2025-04-28,02:22:19.000,118,11057095,13205,0,1745806938,12981.455711900002,86.15651073000481,53400.08949336 2025-04-28,02:22:20.000,118,11057129,13245,0,1745806939,12981.475920830002,86.18470725000225,53400.07551912001 2025-04-28,02:22:21.000,118,11057140,12685,0,1745806940,12981.509602379992,86.13536333999946,53400.054557760006 2025-04-28,02:22:22.000,118,11057109,12925,0,1745806941,12981.550020239993,86.17060899000353,53400.11045472 2025-04-28,02:22:23.000,118,11057134,13365,0,1745806942,12981.536547620002,86.18470725000225,53400.01263504 2025-04-28,02:22:24.000,118,11057086,12965,0,1745806943,12981.556756550002,86.19880551000097,53400.08250624 2025-04-28,02:22:25.000,118,11057127,12645,0,1745806944,12981.563492859997,86.17765812000289,53400.11744184 2025-04-28,02:22:26.000,118,11057121,12965,0,1745806945,12981.570229169993,86.20585464000033,53400.09648048001 2025-04-28,02:22:27.000,118,11057136,12925,0,1745806946,12981.543283929997,86.20585464000033,53400.033596400004 2025-04-28,02:22:28.000,118,11057093,12965,0,1745806947,12981.597174410002,86.21995289999904,53400.06154488 2025-04-28,02:22:29.000,118,11057128,12925,0,1745806948,12981.610647029993,86.2411002900044,53400.12442896001 2025-04-28,02:22:30.000,118,11057087,13005,0,1745806949,12981.597174410002,86.26224768000247,53400.04757064001 2025-04-28,02:22:31.000,118,11057127,13165,0,1745806950,12981.597174410002,86.27634594000119,53400.04058352 2025-04-28,02:22:32.000,118,11057159,12725,0,1745806951,12981.630855959993,86.26929681000183,53400.12442896001 2025-04-28,02:22:33.000,118,11057073,12925,0,1745806952,12981.624119649998,86.31864072000462,53400.068532 2025-04-28,02:22:34.000,118,11057124,12645,0,1745806953,12981.624119649998,86.32568985000398,53400.11045472 2025-04-28,02:22:35.000,118,11057086,12525,0,1745806954,12981.624119649998,86.30454245999863,53400.09648048001 2025-04-28,02:22:36.000,118,11057165,13125,0,1745806955,12981.630855959993,86.32568985000398,53400.07551912001 2025-04-28,02:22:37.000,118,11057114,12805,0,1745806956,12981.576965480002,86.33273898000334,53400.14539032001 2025-04-28,02:22:38.000,118,11057131,12925,0,1745806957,12981.617383340003,86.3397881100027,53400.08250624 2025-04-28,02:22:39.000,118,11057119,12925,0,1745806958,12981.590438099993,86.36798463000014,53400.12442896001 2025-04-28,02:22:40.000,118,11057134,12885,0,1745806959,12981.617383340003,86.3397881100027,53400.13141608 2025-04-28,02:22:41.000,118,11057120,13085,0,1745806960,12981.603910719998,86.36093550000078,53400.18731304 2025-04-28,02:22:42.000,118,11057115,13205,0,1745806961,12981.590438099993,86.32568985000398,53400.17333880001 2025-04-28,02:22:43.000,118,11057103,13125,0,1745806962,12981.583701789998,86.34683724000206,53400.19430016001 2025-04-28,02:22:44.000,118,11057105,12965,0,1745806963,12981.570229169993,86.33273898000334,53400.166351679996 2025-04-28,02:22:45.000,118,11057144,13205,0,1745806964,12981.590438099993,86.29044419999991,53400.13141608 2025-04-28,02:22:46.000,118,11057153,12925,0,1745806965,12981.597174410002,86.29749332999927,53400.18731304 2025-04-28,02:22:47.000,118,11057091,13005,0,1745806966,12981.529811309993,86.28339507000055,53400.18032592 2025-04-28,02:22:48.000,118,11057117,13165,0,1745806967,12981.563492859997,86.24814942000376,53400.18731304 2025-04-28,02:22:49.000,118,11057106,13085,0,1745806968,12981.523074999997,86.2411002900044,53400.17333880001 2025-04-28,02:22:50.000,118,11057068,12765,0,1745806969,12981.550020239993,86.21290376999968,53400.2082744 2025-04-28,02:22:51.000,118,11057115,13125,0,1745806970,12981.523074999997,86.18470725000225,53400.18032592 2025-04-28,02:22:52.000,118,11057098,12765,0,1745806971,12981.543283929997,86.19880551000097,53400.19430016001 2025-04-28,02:22:53.000,118,11057111,12845,0,1745806972,12981.543283929997,86.18470725000225,53400.152377440005 2025-04-28,02:22:54.000,118,11057108,12885,0,1745806973,12981.543283929997,86.21995289999904,53400.17333880001 2025-04-28,02:22:55.000,118,11057055,12925,0,1745806974,12981.529811309993,86.20585464000033,53400.21526152001 2025-04-28,02:22:56.000,118,11057108,12925,0,1745806975,12981.502866069997,86.18470725000225,53400.15936456 2025-04-28,02:22:57.000,118,11057156,12965,0,1745806976,12981.536547620002,86.20585464000033,53400.2082744 2025-04-28,02:22:58.000,118,11057138,12805,0,1745806977,12981.536547620002,86.21995289999904,53400.18731304 2025-04-28,02:22:59.000,118,11057111,12965,0,1745806978,12981.583701789998,86.21995289999904,53400.17333880001 2025-04-28,02:23:00.000,118,11057057,12925,0,1745806979,12981.617383340003,86.27634594000119,53400.19430016001 2025-04-28,02:23:01.000,118,11057077,12605,0,1745806980,12981.630855959993,86.2411002900044,53400.21526152001 2025-04-28,02:23:02.000,118,11057124,12925,0,1745806981,12981.590438099993,86.31159158999799,53400.21526152001 2025-04-28,02:23:03.000,118,11057112,12925,0,1745806982,12981.630855959993,86.31159158999799,53400.18032592 2025-04-28,02:23:04.000,118,11057115,12925,0,1745806983,12981.657801199988,86.31864072000462,53400.201287280004 2025-04-28,02:23:05.000,118,11057084,13085,0,1745806984,12981.691482749993,86.30454245999863,53400.2082744 2025-04-28,02:23:06.000,118,11057116,12685,0,1745806985,12981.718427989988,86.29749332999927,53400.201287280004 2025-04-28,02:23:07.000,118,11057101,12765,0,1745806986,12981.711691679993,86.29749332999927,53400.17333880001 2025-04-28,02:23:08.000,118,11057118,12605,0,1745806987,12981.725164299998,86.29044419999991,53400.24321000001 2025-04-28,02:23:09.000,118,11057069,12765,0,1745806988,12981.718427989988,86.28339507000055,53400.28513272 2025-04-28,02:23:10.000,118,11057125,12925,0,1745806989,12981.704955369998,86.26929681000183,53400.23622288 2025-04-28,02:23:11.000,118,11057106,12965,0,1745806990,12981.684746439998,86.2270020299984,53400.222248640006 2025-04-28,02:23:12.000,118,11057085,13045,0,1745806991,12981.691482749993,86.2270020299984,53400.222248640006 2025-04-28,02:23:13.000,118,11057123,12925,0,1745806992,12981.691482749993,86.2270020299984,53400.22923576 2025-04-28,02:23:14.000,118,11057087,13045,0,1745806993,12981.684746439998,86.18470725000225,53400.29910696 2025-04-28,02:23:15.000,118,11057082,12805,0,1745806994,12981.698219059988,86.1917563800016,53400.28513272 2025-04-28,02:23:16.000,118,11057091,13125,0,1745806995,12981.678010129988,86.18470725000225,53400.271158480005 2025-04-28,02:23:17.000,118,11057136,12925,0,1745806996,12981.704955369998,86.15651073000481,53400.2781456 2025-04-28,02:23:18.000,118,11057098,13085,0,1745806997,12981.704955369998,86.14241246999882,53400.334042559996 2025-04-28,02:23:19.000,118,11057098,12965,0,1745806998,12981.698219059988,86.15651073000481,53400.29910696 2025-04-28,02:23:20.000,118,11057088,13085,0,1745806999,12981.657801199988,86.15651073000481,53400.271158480005 2025-04-28,02:23:21.000,118,11057124,12605,0,1745807000,12981.691482749993,86.1283142100001,53400.2781456 2025-04-28,02:23:22.000,118,11057111,12925,0,1745807001,12981.684746439998,86.12126508000074,53400.31308120001 2025-04-28,02:23:23.000,118,11057119,12845,0,1745807002,12981.698219059988,86.07192116999795,53400.25718424 2025-04-28,02:23:24.000,118,11057106,12765,0,1745807003,12981.725164299998,86.08601943000394,53400.34102968001 2025-04-28,02:23:25.000,118,11057114,12725,0,1745807004,12981.684746439998,86.06487203999859,53400.334042559996 2025-04-28,02:23:26.000,118,11057127,13125,0,1745807005,12981.684746439998,86.03667552000115,53400.37596528 2025-04-28,02:23:27.000,118,11057133,12965,0,1745807006,12981.664537509998,85.98733160999836,53400.35500392 2025-04-28,02:23:28.000,118,11057094,13285,0,1745807007,12981.684746439998,85.980282479999,53400.39692664 2025-04-28,02:23:29.000,118,11057128,12925,0,1745807008,12981.664537509998,85.95208596000157,53400.37596528 2025-04-28,02:23:30.000,118,11057057,13045,0,1745807009,12981.651064889993,85.93093857000349,53400.41090088001 2025-04-28,02:23:31.000,118,11057094,12885,0,1745807010,12981.664537509998,85.91684031000477,53400.41090088001 2025-04-28,02:23:32.000,118,11057093,12885,0,1745807011,12981.617383340003,85.88864379000006,53400.36199104001 2025-04-28,02:23:33.000,118,11057112,12965,0,1745807012,12981.651064889993,85.90979117999814,53400.389939520006 2025-04-28,02:23:34.000,118,11057101,12685,0,1745807013,12981.657801199988,85.93093857000349,53400.38295240001 2025-04-28,02:23:35.000,118,11057093,12845,0,1745807014,12981.704955369998,85.91684031000477,53400.36199104001 2025-04-28,02:23:36.000,118,11057090,12685,0,1745807015,12981.704955369998,85.90274204999878,53400.37596528 2025-04-28,02:23:37.000,118,11057103,12845,0,1745807016,12981.711691679993,85.93093857000349,53400.39692664 2025-04-28,02:23:38.000,118,11057119,13085,0,1745807017,12981.731900609993,85.92388944000413,53400.39692664 2025-04-28,02:23:39.000,118,11057088,12845,0,1745807018,12981.718427989988,85.91684031000477,53400.368978160004 2025-04-28,02:23:40.000,118,11057120,13045,0,1745807019,12981.785791089998,85.980282479999,53400.36199104001 2025-04-28,02:23:41.000,118,11057142,13165,0,1745807020,12981.772318469993,85.98733160999836,53400.36199104001 2025-04-28,02:23:42.000,118,11057087,12885,0,1745807021,12981.738636919988,85.980282479999,53400.37596528 2025-04-28,02:23:43.000,118,11057086,13165,0,1745807022,12981.758845849989,85.97323334999965,53400.38295240001 2025-04-28,02:23:44.000,118,11057072,13005,0,1745807023,12981.819472639989,86.02257726000244,53400.36199104001 2025-04-28,02:23:45.000,118,11057114,12805,0,1745807024,12981.812736329994,86.01552813000308,53400.37596528 2025-04-28,02:23:46.000,118,11057096,13005,0,1745807025,12981.819472639989,86.01552813000308,53400.39692664 2025-04-28,02:23:47.000,118,11057125,13085,0,1745807026,12981.772318469993,86.0296263900018,53400.45981072001 2025-04-28,02:23:48.000,118,11057061,13125,0,1745807027,12981.826208949999,86.01552813000308,53400.40391376 2025-04-28,02:23:49.000,118,11057069,12725,0,1745807028,12981.812736329994,86.03667552000115,53400.41090088001 2025-04-28,02:23:50.000,118,11057107,13045,0,1745807029,12981.859890499989,86.04372465000051,53400.38295240001 2025-04-28,02:23:51.000,118,11057075,12965,0,1745807030,12981.866626809999,86.06487203999859,53400.417888 2025-04-28,02:23:52.000,118,11057075,13045,0,1745807031,12981.893572049994,86.07897030000458,53400.417888 2025-04-28,02:23:53.000,118,11057130,13005,0,1745807032,12981.933989909994,86.07192116999795,53400.438849360005 2025-04-28,02:23:54.000,118,11057098,12925,0,1745807033,12981.893572049994,86.10011769000266,53400.45981072001 2025-04-28,02:23:55.000,118,11057102,13085,0,1745807034,12981.886835739999,86.12126508000074,53400.47378496 2025-04-28,02:23:56.000,118,11057131,12725,0,1745807035,12981.893572049994,86.13536333999946,53400.47378496 2025-04-28,02:23:57.000,118,11057088,12845,0,1745807036,12981.886835739999,86.10716682000202,53400.44583648 2025-04-28,02:23:58.000,118,11057114,13005,0,1745807037,12981.866626809999,86.10011769000266,53400.47378496 2025-04-28,02:23:59.000,118,11057055,12805,0,1745807038,12981.866626809999,86.14241246999882,53400.51570768 2025-04-28,02:24:00.000,118,11057123,12685,0,1745807039,12981.832945259994,86.13536333999946,53400.45981072001 2025-04-28,02:24:01.000,118,11057105,12805,0,1745807040,12981.812736329994,86.1283142100001,53400.536669040004 2025-04-28,02:24:02.000,118,11057091,13005,0,1745807041,12981.826208949999,86.10716682000202,53400.5226948 2025-04-28,02:24:03.000,118,11057112,12885,0,1745807042,12981.832945259994,86.11421595000138,53400.51570768 2025-04-28,02:24:04.000,118,11057099,13045,0,1745807043,12981.812736329994,86.0930685600033,53400.50872056001 2025-04-28,02:24:05.000,118,11057071,12725,0,1745807044,12981.832945259994,86.08601943000394,53400.557630400006 2025-04-28,02:24:06.000,118,11057103,12605,0,1745807045,12981.765582159998,86.0930685600033,53400.536669040004 2025-04-28,02:24:07.000,118,11057136,13205,0,1745807046,12981.752109539993,86.07897030000458,53400.5226948 2025-04-28,02:24:08.000,118,11057097,13165,0,1745807047,12981.718427989988,86.10716682000202,53400.47378496 2025-04-28,02:24:09.000,118,11057085,12925,0,1745807048,12981.718427989988,86.0930685600033,53400.51570768 2025-04-28,02:24:10.000,118,11057104,12925,0,1745807049,12981.704955369998,86.14241246999882,53400.501733439996 2025-04-28,02:24:11.000,118,11057111,12965,0,1745807050,12981.678010129988,86.16355986000417,53400.54365616 2025-04-28,02:24:12.000,118,11057113,13005,0,1745807051,12981.711691679993,86.17060899000353,53400.51570768 2025-04-28,02:24:13.000,118,11057117,12765,0,1745807052,12981.684746439998,86.23405115999776,53400.501733439996 2025-04-28,02:24:14.000,118,11057079,12925,0,1745807053,12981.678010129988,86.26224768000247,53400.47378496 2025-04-28,02:24:15.000,118,11057096,13125,0,1745807054,12981.671273819993,86.28339507000055,53400.51570768 2025-04-28,02:24:16.000,118,11057102,12925,0,1745807055,12981.644328579998,86.34683724000206,53400.51570768 2025-04-28,02:24:17.000,118,11057111,12725,0,1745807056,12981.651064889993,86.38208288999886,53400.48077208001 2025-04-28,02:24:18.000,118,11057100,13045,0,1745807057,12981.624119649998,86.42437767000229,53400.49474632 2025-04-28,02:24:19.000,118,11057070,13125,0,1745807058,12981.570229169993,86.45962331999908,53400.49474632 2025-04-28,02:24:20.000,118,11057085,12645,0,1745807059,12981.583701789998,86.438475930001,53400.501733439996 2025-04-28,02:24:21.000,118,11057101,12805,0,1745807060,12981.550020239993,86.46667244999844,53400.44583648 2025-04-28,02:24:22.000,118,11057079,13005,0,1745807061,12981.523074999997,86.45257418999972,53400.48077208001 2025-04-28,02:24:23.000,118,11057132,12845,0,1745807062,12981.496129760002,86.50191810000251,53400.44583648 2025-04-28,02:24:24.000,118,11057142,12845,0,1745807063,12981.448975589992,86.50896723000187,53400.4528236 2025-04-28,02:24:25.000,118,11057088,13125,0,1745807064,12981.455711900002,86.49486897000315,53400.4528236 2025-04-28,02:24:26.000,118,11057066,13045,0,1745807065,12981.395085110002,86.4878198400038,53400.43186224001 2025-04-28,02:24:27.000,118,11057102,13365,0,1745807066,12981.381612489997,86.46667244999844,53400.40391376 2025-04-28,02:24:28.000,118,11057086,13085,0,1745807067,12981.368139869992,86.438475930001,53400.47378496 2025-04-28,02:24:29.000,118,11057135,12885,0,1745807068,12981.307513079992,86.45257418999972,53400.42487512 2025-04-28,02:24:30.000,118,11057088,13245,0,1745807069,12981.280567839996,86.40323028000421,53400.40391376 2025-04-28,02:24:31.000,118,11057121,13005,0,1745807070,12981.240149979996,86.39618115000485,53400.417888 2025-04-28,02:24:32.000,118,11057085,12685,0,1745807071,12981.186259499991,86.36093550000078,53400.42487512 2025-04-28,02:24:33.000,118,11057065,12765,0,1745807072,12981.145841639991,86.33273898000334,53400.38295240001 2025-04-28,02:24:34.000,118,11057103,12885,0,1745807073,12981.10542377999,86.3750337599995,53400.38295240001 2025-04-28,02:24:35.000,118,11057087,13125,0,1745807074,12981.13236902,86.36798463000014,53400.39692664 2025-04-28,02:24:36.000,118,11057086,12845,0,1745807075,12981.058269609995,86.3397881100027,53400.37596528 2025-04-28,02:24:37.000,118,11057064,12845,0,1745807076,12980.99090651,86.29749332999927,53400.37596528 2025-04-28,02:24:38.000,118,11057075,12605,0,1745807077,12980.937016029995,86.31864072000462,53400.3480168 2025-04-28,02:24:39.000,118,11057101,13125,0,1745807078,12980.916807099995,86.31159158999799,53400.37596528 2025-04-28,02:24:40.000,118,11057075,13085,0,1745807079,12980.876389239995,86.28339507000055,53400.29910696 2025-04-28,02:24:41.000,118,11057078,12725,0,1745807080,12980.82923507,86.31864072000462,53400.29211984001 2025-04-28,02:24:42.000,118,11057072,13045,0,1745807081,12980.78881721,86.31864072000462,53400.28513272 2025-04-28,02:24:43.000,118,11057066,12725,0,1745807082,12980.78208089999,86.33273898000334,53400.28513272 2025-04-28,02:24:44.000,118,11057091,12805,0,1745807083,12980.748399349999,86.30454245999863,53400.25019712 2025-04-28,02:24:45.000,118,11057038,12725,0,1745807084,12980.734926729994,86.28339507000055,53400.222248640006 2025-04-28,02:24:46.000,118,11057101,12605,0,1745807085,12980.734926729994,86.26224768000247,53400.22923576 2025-04-28,02:24:47.000,118,11057157,12845,0,1745807086,12980.728190419999,86.29749332999927,53400.25718424 2025-04-28,02:24:48.000,118,11057107,12725,0,1745807087,12980.70124517999,86.29044419999991,53400.19430016001 2025-04-28,02:24:49.000,118,11057081,13205,0,1745807088,12980.640618389989,86.30454245999863,53400.201287280004 2025-04-28,02:24:50.000,118,11057090,12885,0,1745807089,12980.654091009994,86.29044419999991,53400.22923576 2025-04-28,02:24:51.000,118,11057097,13045,0,1745807090,12980.627145769999,86.30454245999863,53400.21526152001 2025-04-28,02:24:52.000,118,11057117,13285,0,1745807091,12980.627145769999,86.32568985000398,53400.19430016001 2025-04-28,02:24:53.000,118,11057089,13005,0,1745807092,12980.613673149994,86.31159158999799,53400.18731304 2025-04-28,02:24:54.000,118,11057109,13085,0,1745807093,12980.593464219994,86.33273898000334,53400.2082744 2025-04-28,02:24:55.000,118,11057101,12765,0,1745807094,12980.586727909998,86.36093550000078,53400.152377440005 2025-04-28,02:24:56.000,118,11057089,12925,0,1745807095,12980.553046359993,86.36798463000014,53400.1384032 2025-04-28,02:24:57.000,118,11057088,12565,0,1745807096,12980.559782669989,86.3397881100027,53400.13141608 2025-04-28,02:24:58.000,118,11057117,12805,0,1745807097,12980.539573739989,86.3397881100027,53400.14539032001 2025-04-28,02:24:59.000,118,11057103,13125,0,1745807098,12980.499155879988,86.3397881100027,53400.11744184 2025-04-28,02:25:00.000,118,11057090,13045,0,1745807099,12980.485683259998,86.32568985000398,53400.103467600005 2025-04-28,02:25:01.000,118,11057085,13005,0,1745807100,12980.438529089988,86.33273898000334,53400.12442896001 2025-04-28,02:25:02.000,118,11057087,13005,0,1745807101,12980.438529089988,86.28339507000055,53400.11744184 2025-04-28,02:25:03.000,118,11057100,12725,0,1745807102,12980.445265399998,86.31159158999799,53400.07551912001 2025-04-28,02:25:04.000,118,11057079,12885,0,1745807103,12980.445265399998,86.28339507000055,53400.033596400004 2025-04-28,02:25:05.000,118,11057044,13045,0,1745807104,12980.418320160003,86.26929681000183,53400.01263504 2025-04-28,02:25:06.000,118,11057109,12925,0,1745807105,12980.398111230003,86.2270020299984,53400.09648048001 2025-04-28,02:25:07.000,118,11057036,12885,0,1745807106,12980.384638609998,86.17060899000353,53400.06154488 2025-04-28,02:25:08.000,118,11057118,12925,0,1745807107,12980.324011819997,86.13536333999946,53400.02660928001 2025-04-28,02:25:09.000,118,11057084,12965,0,1745807108,12980.337484440002,86.16355986000417,53400.07551912001 2025-04-28,02:25:10.000,118,11057075,13005,0,1745807109,12980.337484440002,86.10011769000266,53400.01962216 2025-04-28,02:25:11.000,118,11057081,13045,0,1745807110,12980.317275510002,86.1283142100001,53400.11045472 2025-04-28,02:25:12.000,118,11057091,12725,0,1745807111,12980.310539199992,86.16355986000417,53400.06154488 2025-04-28,02:25:13.000,118,11057102,12765,0,1745807112,12980.303802889997,86.0930685600033,53400.01962216 2025-04-28,02:25:14.000,118,11057080,12925,0,1745807113,12980.303802889997,86.10716682000202,53399.97071232 2025-04-28,02:25:15.000,118,11057099,13245,0,1745807114,12980.249912409992,86.10716682000202,53400.01962216 2025-04-28,02:25:16.000,118,11057094,12965,0,1745807115,12980.256648720002,86.0930685600033,53399.99167368 2025-04-28,02:25:17.000,118,11057058,12805,0,1745807116,12980.270121339992,86.08601943000394,53399.984686560005 2025-04-28,02:25:18.000,118,11057151,13165,0,1745807117,12980.216230860002,86.08601943000394,53399.998660799996 2025-04-28,02:25:19.000,118,11057108,13045,0,1745807118,12980.222967169997,86.07897030000458,53399.97071232 2025-04-28,02:25:20.000,118,11057107,12765,0,1745807119,12980.236439790002,86.07192116999795,53399.998660799996 2025-04-28,02:25:21.000,118,11057084,13285,0,1745807120,12980.189285619992,86.08601943000394,53399.97769944001 2025-04-28,02:25:22.000,118,11057114,13125,0,1745807121,12980.169076689992,86.07897030000458,53399.9637252 2025-04-28,02:25:23.000,118,11057090,12885,0,1745807122,12980.155604070002,86.0930685600033,53399.97769944001 2025-04-28,02:25:24.000,118,11057099,13205,0,1745807123,12980.175813000002,86.06487203999859,53399.99167368 2025-04-28,02:25:25.000,118,11057101,12845,0,1745807124,12980.148867759992,86.06487203999859,53399.935776720005 2025-04-28,02:25:26.000,118,11057063,13085,0,1745807125,12980.135395140001,86.10011769000266,53399.95673808001 2025-04-28,02:25:27.000,118,11057077,13045,0,1745807126,12980.142131449997,86.07897030000458,53399.92180248 2025-04-28,02:25:28.000,118,11057116,12805,0,1745807127,12980.101713589997,86.07192116999795,53399.90084112 2025-04-28,02:25:29.000,118,11057076,13045,0,1745807128,12980.148867759992,86.06487203999859,53399.90782824001 2025-04-28,02:25:30.000,118,11057048,12805,0,1745807129,12980.121922519997,86.07192116999795,53399.87987976001 2025-04-28,02:25:31.000,118,11057127,12965,0,1745807130,12980.115186210001,86.07897030000458,53399.92180248 2025-04-28,02:25:32.000,118,11057123,12925,0,1745807131,12980.162340379997,86.07192116999795,53399.90084112 2025-04-28,02:25:33.000,118,11057086,13085,0,1745807132,12980.121922519997,86.10716682000202,53399.87987976001 2025-04-28,02:25:34.000,118,11057079,12885,0,1745807133,12980.135395140001,86.11421595000138,53399.893854 2025-04-28,02:25:35.000,118,11057107,12845,0,1745807134,12980.175813000002,86.11421595000138,53399.90084112 2025-04-28,02:25:36.000,118,11057105,13285,0,1745807135,12980.169076689992,86.11421595000138,53399.92180248 2025-04-28,02:25:37.000,118,11057110,13005,0,1745807136,12980.155604070002,86.12126508000074,53399.893854 2025-04-28,02:25:38.000,118,11057103,13045,0,1745807137,12980.202758239997,86.10716682000202,53399.935776720005 2025-04-28,02:25:39.000,118,11057132,12765,0,1745807138,12980.229703479992,86.1283142100001,53399.90084112 2025-04-28,02:25:40.000,118,11057101,12965,0,1745807139,12980.270121339992,86.14946159999818,53399.92180248 2025-04-28,02:25:41.000,118,11057132,13045,0,1745807140,12980.236439790002,86.07897030000458,53399.91481536 2025-04-28,02:25:42.000,118,11057129,13205,0,1745807141,12980.243176099997,86.11421595000138,53399.94975096 2025-04-28,02:25:43.000,118,11057152,12965,0,1745807142,12980.243176099997,86.07897030000458,53399.91481536 2025-04-28,02:25:44.000,118,11057128,12965,0,1745807143,12980.276857650002,86.05782290999923,53399.935776720005 2025-04-28,02:25:45.000,118,11057107,12765,0,1745807144,12980.283593959997,86.05077377999987,53399.94276384 2025-04-28,02:25:46.000,118,11057102,12965,0,1745807145,12980.350957059993,86.03667552000115,53399.94975096 2025-04-28,02:25:47.000,118,11057143,12925,0,1745807146,12980.384638609998,86.08601943000394,53399.97071232 2025-04-28,02:25:48.000,118,11057091,13365,0,1745807147,12980.391374919993,86.0930685600033,53399.97769944001 2025-04-28,02:25:49.000,118,11057096,13045,0,1745807148,12980.418320160003,86.07897030000458,53399.984686560005 2025-04-28,02:25:50.000,118,11057095,13045,0,1745807149,12980.458738019988,86.10011769000266,53399.97071232 2025-04-28,02:25:51.000,118,11057101,13005,0,1745807150,12980.499155879988,86.10011769000266,53399.95673808001 2025-04-28,02:25:52.000,118,11057156,13005,0,1745807151,12980.532837429993,86.11421595000138,53399.984686560005 2025-04-28,02:25:53.000,118,11057106,13125,0,1745807152,12980.566518979998,86.12126508000074,53399.97071232 2025-04-28,02:25:54.000,118,11057077,12765,0,1745807153,12980.593464219994,86.17060899000353,53399.97769944001 2025-04-28,02:25:55.000,118,11057140,13045,0,1745807154,12980.68103624999,86.20585464000033,53399.984686560005 2025-04-28,02:25:56.000,118,11057128,13325,0,1745807155,12980.687772559999,86.19880551000097,53399.99167368 2025-04-28,02:25:57.000,118,11057112,12805,0,1745807156,12980.755135659994,86.20585464000033,53399.998660799996 2025-04-28,02:25:58.000,118,11057056,12805,0,1745807157,12980.78881721,86.23405115999776,53399.97769944001 2025-04-28,02:25:59.000,118,11057062,13045,0,1745807158,12980.82923507,86.29044419999991,53400.01263504 2025-04-28,02:26:00.000,118,11057084,12925,0,1745807159,12980.86965293,86.26224768000247,53400.01962216 2025-04-28,02:26:01.000,118,11057082,12965,0,1745807160,12980.93027972,86.28339507000055,53400.09648048001 2025-04-28,02:26:02.000,118,11057097,12965,0,1745807161,12980.96396126999,86.29044419999991,53400.06154488 2025-04-28,02:26:03.000,118,11057095,13045,0,1745807162,12980.95048865,86.33273898000334,53400.11045472 2025-04-28,02:26:04.000,118,11057097,13085,0,1745807163,12981.017851749995,86.35388637000142,53400.103467600005 2025-04-28,02:26:05.000,118,11057095,12965,0,1745807164,12981.0515333,86.38208288999886,53400.12442896001 2025-04-28,02:26:06.000,118,11057075,13045,0,1745807165,12981.07174223,86.41027941000357,53400.14539032001 2025-04-28,02:26:07.000,118,11057090,12805,0,1745807166,12981.10542377999,86.44552506000036,53400.13141608 2025-04-28,02:26:08.000,118,11057114,12925,0,1745807167,12981.145841639991,86.438475930001,53400.166351679996 2025-04-28,02:26:09.000,118,11057102,12925,0,1745807168,12981.206468429991,86.49486897000315,53400.166351679996 2025-04-28,02:26:10.000,118,11057101,12645,0,1745807169,12981.179523189996,86.49486897000315,53400.18731304 2025-04-28,02:26:11.000,118,11057133,12805,0,1745807170,12981.226677359991,86.54421287999867,53400.18032592 2025-04-28,02:26:12.000,118,11057107,13045,0,1745807171,12981.267095219991,86.55831114000466,53400.222248640006 2025-04-28,02:26:13.000,118,11057134,13205,0,1745807172,12981.260358909996,86.5865076600021,53400.18032592 2025-04-28,02:26:14.000,118,11057115,12885,0,1745807173,12981.280567839996,86.5865076600021,53400.17333880001 2025-04-28,02:26:15.000,118,11057077,12925,0,1745807174,12981.307513079992,86.59355679000146,53400.222248640006 2025-04-28,02:26:16.000,118,11057107,12725,0,1745807175,12981.314249390001,86.63585157000489,53400.25019712 2025-04-28,02:26:17.000,118,11057120,13005,0,1745807176,12981.341194629997,86.64290070000425,53400.28513272 2025-04-28,02:26:18.000,118,11057097,12725,0,1745807177,12981.347930939992,86.66404809000232,53400.24321000001 2025-04-28,02:26:19.000,118,11057075,12885,0,1745807178,12981.334458320001,86.67109722000168,53400.24321000001 2025-04-28,02:26:20.000,118,11057123,13045,0,1745807179,12981.354667250002,86.66404809000232,53400.25019712 2025-04-28,02:26:21.000,118,11057123,13005,0,1745807180,12981.327722009992,86.6499498300036,53400.24321000001 2025-04-28,02:26:22.000,118,11057130,13005,0,1745807181,12981.320985699997,86.65699896000297,53400.24321000001 2025-04-28,02:26:23.000,118,11057113,12885,0,1745807182,12981.226677359991,86.62880243999825,53400.21526152001 2025-04-28,02:26:24.000,118,11057099,13045,0,1745807183,12981.219941049996,86.63585157000489,53400.26417136001 2025-04-28,02:26:25.000,118,11057076,13125,0,1745807184,12981.213204740001,86.61470417999953,53400.271158480005 2025-04-28,02:26:26.000,118,11057077,12925,0,1745807185,12981.17278688,86.6217533099989,53400.25019712 2025-04-28,02:26:27.000,118,11057095,12805,0,1745807186,12981.12563270999,86.61470417999953,53400.29910696 2025-04-28,02:26:28.000,118,11057100,12885,0,1745807187,12981.139105329996,86.57240940000338,53400.24321000001 2025-04-28,02:26:29.000,118,11057074,12925,0,1745807188,12981.09195116,86.55831114000466,53400.2082744 2025-04-28,02:26:30.000,118,11057093,13085,0,1745807189,12981.06500591999,86.57240940000338,53400.25718424 2025-04-28,02:26:31.000,118,11057072,12805,0,1745807190,12981.02458805999,86.54421287999867,53400.26417136001 2025-04-28,02:26:32.000,118,11057097,12925,0,1745807191,12981.01111544,86.53011461999995,53400.2082744 2025-04-28,02:26:33.000,118,11057096,13005,0,1745807192,12980.97069758,86.52306549000059,53400.201287280004 2025-04-28,02:26:34.000,118,11057085,13085,0,1745807193,12980.98417019999,86.48077071000444,53400.17333880001 2025-04-28,02:26:35.000,118,11057076,13365,0,1745807194,12980.92354340999,86.4878198400038,53400.21526152001 2025-04-28,02:26:36.000,118,11057092,12965,0,1745807195,12980.937016029995,86.49486897000315,53400.222248640006 2025-04-28,02:26:37.000,118,11057088,12885,0,1745807196,12980.916807099995,86.48077071000444,53400.23622288 2025-04-28,02:26:38.000,118,11057116,12845,0,1745807197,12980.876389239995,86.45257418999972,53400.21526152001 2025-04-28,02:26:39.000,118,11057034,12885,0,1745807198,12980.849444,86.45962331999908,53400.19430016001 2025-04-28,02:26:40.000,118,11057091,12965,0,1745807199,12980.835971379995,86.438475930001,53400.201287280004 2025-04-28,02:26:41.000,118,11057067,12645,0,1745807200,12980.82923507,86.41027941000357,53400.19430016001 2025-04-28,02:26:42.000,118,11057092,12845,0,1745807201,12980.80902614,86.41732854000293,53400.17333880001 2025-04-28,02:26:43.000,118,11057110,13165,0,1745807202,12980.78881721,86.38913201999821,53400.12442896001 2025-04-28,02:26:44.000,118,11057091,13165,0,1745807203,12980.82249875999,86.40323028000421,53400.18731304 2025-04-28,02:26:45.000,118,11057103,13285,0,1745807204,12980.78208089999,86.39618115000485,53400.12442896001 2025-04-28,02:26:46.000,118,11057104,13205,0,1745807205,12980.76187196999,86.35388637000142,53400.11744184 2025-04-28,02:26:47.000,118,11057084,13045,0,1745807206,12980.74166303999,86.38913201999821,53400.08949336 2025-04-28,02:26:48.000,118,11057110,12845,0,1745807207,12980.734926729994,86.3750337599995,53400.12442896001 2025-04-28,02:26:49.000,118,11057103,12965,0,1745807208,12980.734926729994,86.3750337599995,53400.12442896001 2025-04-28,02:26:50.000,118,11057103,12885,0,1745807209,12980.76187196999,86.36798463000014,53400.09648048001 2025-04-28,02:26:51.000,118,11057107,12845,0,1745807210,12980.755135659994,86.35388637000142,53400.152377440005 2025-04-28,02:26:52.000,118,11057089,12885,0,1745807211,12980.76860828,86.30454245999863,53400.103467600005 2025-04-28,02:26:53.000,118,11057138,13005,0,1745807212,12980.78881721,86.31864072000462,53400.033596400004 2025-04-28,02:26:54.000,118,11057097,12765,0,1745807213,12980.80902614,86.29749332999927,53400.054557760006 2025-04-28,02:26:55.000,118,11057088,12845,0,1745807214,12980.80228982999,86.30454245999863,53400.11744184 2025-04-28,02:26:56.000,118,11057092,12925,0,1745807215,12980.849444,86.28339507000055,53400.08949336 2025-04-28,02:26:57.000,118,11057101,12845,0,1745807216,12980.835971379995,86.26224768000247,53400.01263504 2025-04-28,02:26:58.000,118,11057085,12765,0,1745807217,12980.856180309995,86.29044419999991,53400.12442896001 2025-04-28,02:26:59.000,118,11057121,13165,0,1745807218,12980.82923507,86.2270020299984,53400.103467600005 2025-04-28,02:27:00.000,118,11057112,12925,0,1745807219,12980.86965293,86.25519855000312,53400.068532 2025-04-28,02:27:01.000,118,11057084,12925,0,1745807220,12980.92354340999,86.24814942000376,53400.08949336 2025-04-28,02:27:02.000,118,11057121,12845,0,1745807221,12980.896598169995,86.21995289999904,53400.01962216 2025-04-28,02:27:03.000,118,11057110,12965,0,1745807222,12980.916807099995,86.21995289999904,53400.09648048001 2025-04-28,02:27:04.000,118,11057053,13245,0,1745807223,12980.94375233999,86.21995289999904,53400.08250624 2025-04-28,02:27:05.000,118,11057081,12805,0,1745807224,12980.916807099995,86.1917563800016,53400.103467600005 2025-04-28,02:27:06.000,118,11057145,13045,0,1745807225,12980.916807099995,86.15651073000481,53400.07551912001 2025-04-28,02:27:07.000,118,11057098,12885,0,1745807226,12980.92354340999,86.16355986000417,53400.04757064001 2025-04-28,02:27:08.000,118,11057103,12765,0,1745807227,12980.92354340999,86.17765812000289,53400.07551912001 2025-04-28,02:27:09.000,118,11057101,12725,0,1745807228,12980.896598169995,86.16355986000417,53400.07551912001 2025-04-28,02:27:10.000,118,11057085,13165,0,1745807229,12980.876389239995,86.17060899000353,53400.068532 2025-04-28,02:27:11.000,118,11057082,13205,0,1745807230,12980.82923507,86.1917563800016,53400.07551912001 2025-04-28,02:27:12.000,118,11057122,12805,0,1745807231,12980.835971379995,86.1917563800016,53400.09648048001 2025-04-28,02:27:13.000,118,11057084,12965,0,1745807232,12980.835971379995,86.2411002900044,53400.09648048001 2025-04-28,02:27:14.000,118,11057094,12925,0,1745807233,12980.849444,86.2270020299984,53400.09648048001 2025-04-28,02:27:15.000,118,11057134,13165,0,1745807234,12980.849444,86.2270020299984,53400.08250624 2025-04-28,02:27:16.000,118,11057058,13005,0,1745807235,12980.80228982999,86.2270020299984,53400.02660928001 2025-04-28,02:27:17.000,118,11057067,12765,0,1745807236,12980.775344589994,86.19880551000097,53400.02660928001 2025-04-28,02:27:18.000,118,11057127,13045,0,1745807237,12980.748399349999,86.23405115999776,53400.02660928001 2025-04-28,02:27:19.000,118,11057086,13125,0,1745807238,12980.748399349999,86.24814942000376,53399.998660799996 2025-04-28,02:27:20.000,118,11057101,12805,0,1745807239,12980.755135659994,86.23405115999776,53399.984686560005 2025-04-28,02:27:21.000,118,11057103,12805,0,1745807240,12980.72145410999,86.21995289999904,53400.033596400004 2025-04-28,02:27:22.000,118,11057127,12965,0,1745807241,12980.714717799994,86.18470725000225,53400.01263504 2025-04-28,02:27:23.000,118,11057070,12965,0,1745807242,12980.694508869994,86.1917563800016,53400.01962216 2025-04-28,02:27:24.000,118,11057067,13005,0,1745807243,12980.654091009994,86.1917563800016,53399.99167368 2025-04-28,02:27:25.000,118,11057156,13005,0,1745807244,12980.660827319989,86.18470725000225,53399.94975096 2025-04-28,02:27:26.000,118,11057094,12925,0,1745807245,12980.640618389989,86.14946159999818,53400.04058352 2025-04-28,02:27:27.000,118,11057125,12925,0,1745807246,12980.613673149994,86.14946159999818,53399.935776720005 2025-04-28,02:27:28.000,118,11057134,12925,0,1745807247,12980.573255289994,86.14946159999818,53399.95673808001 2025-04-28,02:27:29.000,118,11057117,13245,0,1745807248,12980.586727909998,86.14946159999818,53399.94276384 2025-04-28,02:27:30.000,118,11057078,13125,0,1745807249,12980.579991599989,86.14946159999818,53399.984686560005 2025-04-28,02:27:31.000,118,11057071,13165,0,1745807250,12980.532837429993,86.1283142100001,53399.92878960001 2025-04-28,02:27:32.000,118,11057152,13445,0,1745807251,12980.505892189998,86.10716682000202,53399.87289264 2025-04-28,02:27:33.000,118,11057139,12925,0,1745807252,12980.499155879988,86.10011769000266,53399.92878960001 2025-04-28,02:27:34.000,118,11057147,13285,0,1745807253,12980.526101119998,86.12126508000074,53399.92180248 2025-04-28,02:27:35.000,118,11057097,13005,0,1745807254,12980.492419569993,86.12126508000074,53399.90782824001 2025-04-28,02:27:36.000,118,11057130,12925,0,1745807255,12980.452001709993,86.1283142100001,53399.893854 2025-04-28,02:27:37.000,118,11057102,13165,0,1745807256,12980.431792779993,86.07192116999795,53399.886866880006 2025-04-28,02:27:38.000,118,11057106,13285,0,1745807257,12980.411583849993,86.08601943000394,53399.865905520004 2025-04-28,02:27:39.000,118,11057115,12965,0,1745807258,12980.371165989993,86.08601943000394,53399.893854 2025-04-28,02:27:40.000,118,11057032,12845,0,1745807259,12980.357693370002,86.07897030000458,53399.85891840001 2025-04-28,02:27:41.000,118,11057120,12885,0,1745807260,12980.317275510002,86.07192116999795,53399.85891840001 2025-04-28,02:27:42.000,118,11057107,12845,0,1745807261,12980.310539199992,86.0930685600033,53399.85891840001 2025-04-28,02:27:43.000,118,11057099,12805,0,1745807262,12980.303802889997,86.03667552000115,53399.83795704001 2025-04-28,02:27:44.000,118,11057125,12965,0,1745807263,12980.270121339992,86.05782290999923,53399.8239828 2025-04-28,02:27:45.000,118,11057126,12925,0,1745807264,12980.229703479992,86.02257726000244,53399.77507296 2025-04-28,02:27:46.000,118,11057107,13005,0,1745807265,12980.243176099997,86.05077377999987,53399.719176000006 2025-04-28,02:27:47.000,118,11057100,12845,0,1745807266,12980.202758239997,86.02257726000244,53399.81000856001 2025-04-28,02:27:48.000,118,11057112,12845,0,1745807267,12980.175813000002,86.07192116999795,53399.78206008 2025-04-28,02:27:49.000,118,11057114,12885,0,1745807268,12980.121922519997,86.04372465000051,53399.73315024 2025-04-28,02:27:50.000,118,11057113,12805,0,1745807269,12980.128658829992,86.0930685600033,53399.768085840005 2025-04-28,02:27:51.000,118,11057141,12805,0,1745807270,12980.081504659996,86.03667552000115,53399.69122752001 2025-04-28,02:27:52.000,118,11057136,13085,0,1745807271,12980.047823109991,86.0930685600033,53399.719176000006 2025-04-28,02:27:53.000,118,11057093,12765,0,1745807272,12980.047823109991,86.07192116999795,53399.663279039996 2025-04-28,02:27:54.000,118,11057131,12805,0,1745807273,12980.027614179991,86.1283142100001,53399.69122752001 2025-04-28,02:27:55.000,118,11057153,12805,0,1745807274,12979.980460009996,86.10716682000202,53399.65629192 2025-04-28,02:27:56.000,118,11057147,12965,0,1745807275,12979.980460009996,86.1283142100001,53399.6842404 2025-04-28,02:27:57.000,118,11057158,12925,0,1745807276,12980.007405249991,86.15651073000481,53399.67026616001 2025-04-28,02:27:58.000,118,11057134,12805,0,1745807277,12980.000668939996,86.1283142100001,53399.59340784001 2025-04-28,02:27:59.000,118,11057155,12525,0,1745807278,12979.95351477,86.14946159999818,53399.60738208 2025-04-28,02:28:00.000,118,11057100,13125,0,1745807279,12979.940042149996,86.14241246999882,53399.56545936 2025-04-28,02:28:01.000,118,11057089,13005,0,1745807280,12979.89288798,86.18470725000225,53399.53751088 2025-04-28,02:28:02.000,118,11057137,12845,0,1745807281,12979.93330584,86.17765812000289,53399.58642072 2025-04-28,02:28:03.000,118,11057165,13045,0,1745807282,12979.946778459991,86.19880551000097,53399.5095624 2025-04-28,02:28:04.000,118,11057120,12765,0,1745807283,12979.91309691,86.17060899000353,53399.55847224 2025-04-28,02:28:05.000,118,11057128,13045,0,1745807284,12979.89288798,86.19880551000097,53399.56545936 2025-04-28,02:28:06.000,118,11057126,13005,0,1745807285,12979.91309691,86.21290376999968,53399.48860104 2025-04-28,02:28:07.000,118,11057088,12845,0,1745807286,12979.90636059999,86.2411002900044,53399.51654952 2025-04-28,02:28:08.000,118,11057095,12685,0,1745807287,12979.899624289996,86.2411002900044,53399.47462680001 2025-04-28,02:28:09.000,118,11057170,12845,0,1745807288,12979.89288798,86.27634594000119,53399.51654952 2025-04-28,02:28:10.000,118,11057121,13005,0,1745807289,12979.85247012,86.28339507000055,53399.46763968 2025-04-28,02:28:11.000,118,11057132,13005,0,1745807290,12979.85247012,86.27634594000119,53399.45366544001 2025-04-28,02:28:12.000,118,11057124,12605,0,1745807291,12979.818788569995,86.29749332999927,53399.42571696001 2025-04-28,02:28:13.000,118,11057136,13005,0,1745807292,12979.81205226,86.29749332999927,53399.39078136 2025-04-28,02:28:14.000,118,11057133,12925,0,1745807293,12979.75142547,86.26929681000183,53399.39078136 2025-04-28,02:28:15.000,118,11057138,12925,0,1745807294,12979.697534989995,86.28339507000055,53399.35584576001 2025-04-28,02:28:16.000,118,11057123,12885,0,1745807295,12979.657117129995,86.29044419999991,53399.41872984 2025-04-28,02:28:17.000,118,11057086,13165,0,1745807296,12979.616699269995,86.31864072000462,53399.33488440001 2025-04-28,02:28:18.000,118,11057110,12605,0,1745807297,12979.576281409994,86.33273898000334,53399.34187152 2025-04-28,02:28:19.000,118,11057109,12805,0,1745807298,12979.60322664999,86.33273898000334,53399.34885864 2025-04-28,02:28:20.000,118,11057133,13285,0,1745807299,12979.535863549994,86.33273898000334,53399.32091016 2025-04-28,02:28:21.000,118,11057136,12885,0,1745807300,12979.515654619994,86.3397881100027,53399.30693592001 2025-04-28,02:28:22.000,118,11057095,13125,0,1745807301,12979.52239092999,86.33273898000334,53399.27898744 2025-04-28,02:28:23.000,118,11057100,13445,0,1745807302,12979.455027829994,86.38208288999886,53399.34187152 2025-04-28,02:28:24.000,118,11057117,13205,0,1745807303,12979.434818899994,86.35388637000142,53399.28597456001 2025-04-28,02:28:25.000,118,11057130,13165,0,1745807304,12979.414609969994,86.34683724000206,53399.27898744 2025-04-28,02:28:26.000,118,11057122,12685,0,1745807305,12979.380928419989,86.3397881100027,53399.23706472001 2025-04-28,02:28:27.000,118,11057169,12805,0,1745807306,12979.367455799998,86.31864072000462,53399.25802608001 2025-04-28,02:28:28.000,118,11057124,13125,0,1745807307,12979.347246869998,86.31864072000462,53399.216103360006 2025-04-28,02:28:29.000,118,11057087,12845,0,1745807308,12979.333774249993,86.31159158999799,53399.20212912 2025-04-28,02:28:30.000,118,11057134,12885,0,1745807309,12979.293356389993,86.30454245999863,53399.24405184 2025-04-28,02:28:31.000,118,11057135,13085,0,1745807310,12979.266411149998,86.33273898000334,53399.160206399996 2025-04-28,02:28:32.000,118,11057092,12725,0,1745807311,12979.279883769988,86.30454245999863,53399.20212912 2025-04-28,02:28:33.000,118,11057111,12965,0,1745807312,12979.232729599993,86.33273898000334,53399.160206399996 2025-04-28,02:28:34.000,118,11057105,12605,0,1745807313,12979.151893879993,86.35388637000142,53399.11129656 2025-04-28,02:28:35.000,118,11057114,12965,0,1745807314,12979.124948639997,86.36798463000014,53399.08334808 2025-04-28,02:28:36.000,118,11057162,12965,0,1745807315,12979.145157569998,86.38208288999886,53399.048412480006 2025-04-28,02:28:37.000,118,11057092,12925,0,1745807316,12979.098003400002,86.38208288999886,53399.097322320005 2025-04-28,02:28:38.000,118,11057083,12845,0,1745807317,12979.091267089992,86.43142680000165,53398.99950264001 2025-04-28,02:28:39.000,118,11057100,13085,0,1745807318,12979.064321849997,86.41732854000293,53399.04142536001 2025-04-28,02:28:40.000,118,11057104,12965,0,1745807319,12979.003695059997,86.4878198400038,53399.0553996 2025-04-28,02:28:41.000,118,11057095,13045,0,1745807320,12978.976749820002,86.4878198400038,53399.0553996 2025-04-28,02:28:42.000,118,11057073,13085,0,1745807321,12978.963277199997,86.48077071000444,53398.9855284 2025-04-28,02:28:43.000,118,11057077,12885,0,1745807322,12978.909386719992,86.50896723000187,53398.97155416001 2025-04-28,02:28:44.000,118,11057056,12765,0,1745807323,12978.868968859992,86.4737215799978,53398.96456704 2025-04-28,02:28:45.000,118,11057108,12965,0,1745807324,12978.821814689996,86.42437767000229,53398.92264432001 2025-04-28,02:28:46.000,118,11057105,12965,0,1745807325,12978.808342069991,86.45257418999972,53398.9156572 2025-04-28,02:28:47.000,118,11057082,12805,0,1745807326,12978.73424266,86.438475930001,53398.86674736 2025-04-28,02:28:48.000,118,11057085,12925,0,1745807327,12978.75445159,86.40323028000421,53398.94360568 2025-04-28,02:28:49.000,118,11057076,13125,0,1745807328,12978.68708848999,86.39618115000485,53398.86674736 2025-04-28,02:28:50.000,118,11057115,13045,0,1745807329,12978.707297419991,86.36798463000014,53398.87373448001 2025-04-28,02:28:51.000,118,11057050,13045,0,1745807330,12978.65340694,86.34683724000206,53398.78290192001 2025-04-28,02:28:52.000,118,11057152,13285,0,1745807331,12978.58604383999,86.32568985000398,53398.80386328001 2025-04-28,02:28:53.000,118,11057088,12965,0,1745807332,12978.54562597999,86.30454245999863,53398.80386328001 2025-04-28,02:28:54.000,118,11057091,12925,0,1745807333,12978.47152657,86.28339507000055,53398.78988904 2025-04-28,02:28:55.000,118,11057130,12925,0,1745807334,12978.44458132999,86.27634594000119,53398.79687616 2025-04-28,02:28:56.000,118,11057093,12845,0,1745807335,12978.417636089995,86.26224768000247,53398.75495344001 2025-04-28,02:28:57.000,118,11057083,12925,0,1745807336,12978.377218229994,86.27634594000119,53398.72700496 2025-04-28,02:28:58.000,118,11057113,12925,0,1745807337,12978.316591439994,86.26929681000183,53398.67809512 2025-04-28,02:28:59.000,118,11057065,13165,0,1745807338,12978.28290988999,86.26929681000183,53398.7409792 2025-04-28,02:29:00.000,118,11057151,12805,0,1745807339,12978.222283099989,86.21290376999968,53398.713030720006 2025-04-28,02:29:01.000,118,11057121,12885,0,1745807340,12978.161656309989,86.21995289999904,53398.65713376001 2025-04-28,02:29:02.000,118,11057058,12925,0,1745807341,12978.154919999994,86.2270020299984,53398.60822392 2025-04-28,02:29:03.000,118,11057104,12925,0,1745807342,12978.127974759998,86.21995289999904,53398.60822392 2025-04-28,02:29:04.000,118,11057108,12765,0,1745807343,12978.080820589988,86.24814942000376,53398.60822392 2025-04-28,02:29:05.000,118,11057108,12645,0,1745807344,12978.020193799988,86.24814942000376,53398.60822392 2025-04-28,02:29:06.000,118,11057096,12925,0,1745807345,12977.952830699993,86.25519855000312,53398.5313656 2025-04-28,02:29:07.000,118,11057076,12965,0,1745807346,12977.912412839993,86.26929681000183,53398.57328832 2025-04-28,02:29:08.000,118,11057120,13005,0,1745807347,12977.871994979992,86.24814942000376,53398.5313656 2025-04-28,02:29:09.000,118,11057106,12725,0,1745807348,12977.878731290002,86.27634594000119,53398.48944288001 2025-04-28,02:29:10.000,118,11057124,12925,0,1745807349,12977.885467599997,86.25519855000312,53398.5313656 2025-04-28,02:29:11.000,118,11057130,13005,0,1745807350,12977.797895570002,86.23405115999776,53398.51739136001 2025-04-28,02:29:12.000,118,11057152,13005,0,1745807351,12977.757477710002,86.21995289999904,53398.43354592 2025-04-28,02:29:13.000,118,11057098,13245,0,1745807352,12977.717059850002,86.24814942000376,53398.475468640005 2025-04-28,02:29:14.000,118,11057119,12925,0,1745807353,12977.744005089997,86.27634594000119,53398.44053304 2025-04-28,02:29:15.000,118,11057084,13245,0,1745807354,12977.703587229997,86.2270020299984,53398.38463608 2025-04-28,02:29:16.000,118,11057112,12845,0,1745807355,12977.663169369996,86.2270020299984,53398.41957168001 2025-04-28,02:29:17.000,118,11057123,13125,0,1745807356,12977.663169369996,86.2411002900044,53398.32873912001 2025-04-28,02:29:18.000,118,11057062,12845,0,1745807357,12977.663169369996,86.2270020299984,53398.34970048001 2025-04-28,02:29:19.000,118,11057086,13205,0,1745807358,12977.582333649996,86.25519855000312,53398.307777760005 2025-04-28,02:29:20.000,118,11057137,13085,0,1745807359,12977.568861029991,86.25519855000312,53398.34271336 2025-04-28,02:29:21.000,118,11057057,13285,0,1745807360,12977.568861029991,86.26224768000247,53398.33572624 2025-04-28,02:29:22.000,118,11057122,12805,0,1745807361,12977.55538841,86.24814942000376,53398.34970048001 2025-04-28,02:29:23.000,118,11057104,12965,0,1745807362,12977.528443169991,86.26224768000247,53398.31476488 2025-04-28,02:29:24.000,118,11057084,12925,0,1745807363,12977.508234239991,86.25519855000312,53398.23091944001 2025-04-28,02:29:25.000,118,11057101,12965,0,1745807364,12977.501497929996,86.24814942000376,53398.26585504 2025-04-28,02:29:26.000,118,11057104,13125,0,1745807365,12977.47455269,86.1917563800016,53398.26585504 2025-04-28,02:29:27.000,118,11057106,12965,0,1745807366,12977.481288999996,86.18470725000225,53398.27982928001 2025-04-28,02:29:28.000,118,11057105,12725,0,1745807367,12977.508234239991,86.19880551000097,53398.27982928001 2025-04-28,02:29:29.000,118,11057088,12885,0,1745807368,12977.44760744999,86.21290376999968,53398.20297096001 2025-04-28,02:29:30.000,118,11057098,13125,0,1745807369,12977.47455269,86.18470725000225,53398.258867920005 2025-04-28,02:29:31.000,118,11057108,12885,0,1745807370,12977.461080069996,86.15651073000481,53398.2169452 2025-04-28,02:29:32.000,118,11057137,12805,0,1745807371,12977.45434376,86.17060899000353,53398.23091944001 2025-04-28,02:29:33.000,118,11057116,13085,0,1745807372,12977.45434376,86.15651073000481,53398.23790656 2025-04-28,02:29:34.000,118,11057080,12725,0,1745807373,12977.4139259,86.12126508000074,53398.18200960001 2025-04-28,02:29:35.000,118,11057101,13125,0,1745807374,12977.43413483,86.11421595000138,53398.209958080006 2025-04-28,02:29:36.000,118,11057100,12805,0,1745807375,12977.400453279995,86.11421595000138,53398.19598384 2025-04-28,02:29:37.000,118,11057146,12805,0,1745807376,12977.37350804,86.11421595000138,53398.16104824001 2025-04-28,02:29:38.000,118,11057100,12805,0,1745807377,12977.360035419995,86.10716682000202,53398.16803536 2025-04-28,02:29:39.000,118,11057105,13205,0,1745807378,12977.33309018,86.13536333999946,53398.11912552 2025-04-28,02:29:40.000,118,11057111,12805,0,1745807379,12977.31288125,86.1283142100001,53398.11912552 2025-04-28,02:29:41.000,118,11057120,13285,0,1745807380,12977.26572707999,86.11421595000138,53398.11213840001 2025-04-28,02:29:42.000,118,11057087,12645,0,1745807381,12977.22530921999,86.16355986000417,53398.0772028 2025-04-28,02:29:43.000,118,11057083,12965,0,1745807382,12977.18489135999,86.17060899000353,53398.11912552 2025-04-28,02:29:44.000,118,11057097,12645,0,1745807383,12977.12426456999,86.14946159999818,53398.0772028 2025-04-28,02:29:45.000,118,11057077,12965,0,1745807384,12977.12426456999,86.13536333999946,53398.08418992001 2025-04-28,02:29:46.000,118,11057080,12965,0,1745807385,12977.10405563999,86.17060899000353,53398.091177040005 2025-04-28,02:29:47.000,118,11057085,12885,0,1745807386,12977.036692539994,86.16355986000417,53398.05624144 2025-04-28,02:29:48.000,118,11057055,12605,0,1745807387,12977.003010989989,86.17060899000353,53398.07021568 2025-04-28,02:29:49.000,118,11057075,13005,0,1745807388,12976.955856819994,86.18470725000225,53398.07021568 2025-04-28,02:29:50.000,118,11057025,12685,0,1745807389,12976.942384199989,86.17060899000353,53398.03528008001 2025-04-28,02:29:51.000,118,11057045,12645,0,1745807390,12976.908702649998,86.17765812000289,53398.04925432 2025-04-28,02:29:52.000,118,11057126,13005,0,1745807391,12976.868284789998,86.15651073000481,53398.06322856001 2025-04-28,02:29:53.000,118,11057116,13045,0,1745807392,12976.780712760003,86.17060899000353,53398.0073316 2025-04-28,02:29:54.000,118,11057085,13005,0,1745807393,12976.713349659993,86.11421595000138,53397.97938312 2025-04-28,02:29:55.000,118,11057068,13285,0,1745807394,12976.726822279998,86.1283142100001,53398.00034448 2025-04-28,02:29:56.000,118,11057089,12805,0,1745807395,12976.666195489997,86.11421595000138,53397.94444752001 2025-04-28,02:29:57.000,118,11057088,13125,0,1745807396,12976.612305009992,86.11421595000138,53397.95143464 2025-04-28,02:29:58.000,118,11057090,12685,0,1745807397,12976.578623460002,86.10716682000202,53397.93047328 2025-04-28,02:29:59.000,118,11057062,12805,0,1745807398,12976.524732979997,86.11421595000138,53397.91649904001 2025-04-28,02:30:00.000,118,11057048,13005,0,1745807399,12976.497787740002,86.06487203999859,53397.88855056 2025-04-28,02:30:01.000,118,11057060,12965,0,1745807400,12976.390006779991,86.05782290999923,53397.86758920001 2025-04-28,02:30:02.000,118,11057121,13125,0,1745807401,12976.342852609996,86.06487203999859,53397.874576320006 2025-04-28,02:30:03.000,118,11057081,12845,0,1745807402,12976.309171059991,86.05077377999987,53397.88855056 2025-04-28,02:30:04.000,118,11057072,12605,0,1745807403,12976.23507165,86.03667552000115,53397.853614960004 2025-04-28,02:30:05.000,118,11057077,12845,0,1745807404,12976.21486272,86.0296263900018,53397.79073088 2025-04-28,02:30:06.000,118,11057095,12925,0,1745807405,12976.16770854999,86.05077377999987,53397.76976952 2025-04-28,02:30:07.000,118,11057074,12725,0,1745807406,12976.10708175999,86.00847900000372,53397.755795280005 2025-04-28,02:30:08.000,118,11057055,13165,0,1745807407,12976.09360914,86.01552813000308,53397.78374376 2025-04-28,02:30:09.000,118,11057133,13165,0,1745807408,12976.03298235,86.00142987000436,53397.755795280005 2025-04-28,02:30:10.000,118,11057075,13205,0,1745807409,12976.03298235,86.00142987000436,53397.71387256 2025-04-28,02:30:11.000,118,11057119,13005,0,1745807410,12975.99256449,86.00142987000436,53397.69989832001 2025-04-28,02:30:12.000,118,11057096,12965,0,1745807411,12975.97235556,86.00142987000436,53397.67194984 2025-04-28,02:30:13.000,118,11057094,12925,0,1745807412,12975.94541031999,85.980282479999,53397.706885440006 2025-04-28,02:30:14.000,118,11057132,13005,0,1745807413,12975.918465079994,86.00142987000436,53397.65797560001 2025-04-28,02:30:15.000,118,11057113,13125,0,1745807414,12975.88478352999,86.00847900000372,53397.685924080004 2025-04-28,02:30:16.000,118,11057110,12845,0,1745807415,12975.851101979999,86.00142987000436,53397.63002712001 2025-04-28,02:30:17.000,118,11057081,12845,0,1745807416,12975.851101979999,86.02257726000244,53397.637014240005 2025-04-28,02:30:18.000,118,11057054,13125,0,1745807417,12975.830893049999,86.03667552000115,53397.60906576001 2025-04-28,02:30:19.000,118,11057055,12885,0,1745807418,12975.830893049999,86.01552813000308,53397.56714304 2025-04-28,02:30:20.000,118,11057079,12925,0,1745807419,12975.803947809989,86.01552813000308,53397.58111728001 2025-04-28,02:30:21.000,118,11057124,12885,0,1745807420,12975.817420429994,86.02257726000244,53397.58111728001 2025-04-28,02:30:22.000,118,11057107,12685,0,1745807421,12975.756793639994,86.0296263900018,53397.54618168 2025-04-28,02:30:23.000,118,11057075,12925,0,1745807422,12975.790475189999,86.05077377999987,53397.57413016 2025-04-28,02:30:24.000,118,11057095,13165,0,1745807423,12975.716375779994,86.07192116999795,53397.54618168 2025-04-28,02:30:25.000,118,11057063,13085,0,1745807424,12975.736584709994,86.07897030000458,53397.56714304 2025-04-28,02:30:26.000,118,11057045,13205,0,1745807425,12975.709639469998,86.07192116999795,53397.5531688 2025-04-28,02:30:27.000,118,11057131,13285,0,1745807426,12975.709639469998,86.12126508000074,53397.51124608001 2025-04-28,02:30:28.000,118,11057140,12925,0,1745807427,12975.729848399998,86.0930685600033,53397.43438776 2025-04-28,02:30:29.000,118,11057082,13045,0,1745807428,12975.682694229989,86.12126508000074,53397.49727184 2025-04-28,02:30:30.000,118,11057084,13005,0,1745807429,12975.682694229989,86.11421595000138,53397.49727184 2025-04-28,02:30:31.000,118,11057102,13205,0,1745807430,12975.662485299988,86.07192116999795,53397.43438776 2025-04-28,02:30:32.000,118,11057090,12965,0,1745807431,12975.649012679998,86.07192116999795,53397.44137488001 2025-04-28,02:30:33.000,118,11057102,13365,0,1745807432,12975.642276369988,86.06487203999859,53397.44137488001 2025-04-28,02:30:34.000,118,11057069,12765,0,1745807433,12975.628803749998,86.04372465000051,53397.448362 2025-04-28,02:30:35.000,118,11057095,12925,0,1745807434,12975.649012679998,86.03667552000115,53397.48329760001 2025-04-28,02:30:36.000,118,11057099,13085,0,1745807435,12975.635540059993,86.00847900000372,53397.469323360005 2025-04-28,02:30:37.000,118,11057082,12685,0,1745807436,12975.675957919993,86.03667552000115,53397.40643928 2025-04-28,02:30:38.000,118,11057097,13085,0,1745807437,12975.682694229989,86.05077377999987,53397.469323360005 2025-04-28,02:30:39.000,118,11057100,12725,0,1745807438,12975.702903159989,86.04372465000051,53397.46233624001 2025-04-28,02:30:40.000,118,11057039,13125,0,1745807439,12975.662485299988,86.03667552000115,53397.40643928 2025-04-28,02:30:41.000,118,11057089,12925,0,1745807440,12975.682694229989,86.05077377999987,53397.47631048 2025-04-28,02:30:42.000,118,11057121,13125,0,1745807441,12975.655748989993,86.07192116999795,53397.42740064 2025-04-28,02:30:43.000,118,11057074,12925,0,1745807442,12975.662485299988,86.07192116999795,53397.42740064 2025-04-28,02:30:44.000,118,11057124,13125,0,1745807443,12975.696166849993,86.08601943000394,53397.43438776 2025-04-28,02:30:45.000,118,11057080,12725,0,1745807444,12975.716375779994,86.11421595000138,53397.39246504001 2025-04-28,02:30:46.000,118,11057081,12845,0,1745807445,12975.716375779994,86.14241246999882,53397.38547792 2025-04-28,02:30:47.000,118,11057153,12965,0,1745807446,12975.763529949989,86.14946159999818,53397.44137488001 2025-04-28,02:30:48.000,118,11057131,12925,0,1745807447,12975.783738879989,86.17765812000289,53397.39945216 2025-04-28,02:30:49.000,118,11057121,12965,0,1745807448,12975.783738879989,86.2270020299984,53397.42740064 2025-04-28,02:30:50.000,118,11057119,13285,0,1745807449,12975.857838289994,86.23405115999776,53397.46233624001 2025-04-28,02:30:51.000,118,11057112,12805,0,1745807450,12975.91172877,86.30454245999863,53397.39945216 2025-04-28,02:30:52.000,118,11057086,12925,0,1745807451,12975.96561924999,86.31159158999799,53397.39945216 2025-04-28,02:30:53.000,118,11057108,13005,0,1745807452,12975.958882939995,86.30454245999863,53397.42740064 2025-04-28,02:30:54.000,118,11057088,13005,0,1745807453,12976.019509729995,86.35388637000142,53397.42740064 2025-04-28,02:30:55.000,118,11057088,13005,0,1745807454,12975.99256449,86.36798463000014,53397.39945216 2025-04-28,02:30:56.000,118,11057086,13085,0,1745807455,12976.07340021,86.35388637000142,53397.40643928 2025-04-28,02:30:57.000,118,11057088,13125,0,1745807456,12976.07340021,86.36798463000014,53397.39246504001 2025-04-28,02:30:58.000,118,11057080,13045,0,1745807457,12976.09360914,86.3750337599995,53397.448362 2025-04-28,02:30:59.000,118,11057093,13325,0,1745807458,12976.12729068999,86.36798463000014,53397.43438776 2025-04-28,02:31:00.000,118,11057080,13045,0,1745807459,12976.10708175999,86.39618115000485,53397.448362 2025-04-28,02:31:01.000,118,11057136,12765,0,1745807460,12976.140763309995,86.38208288999886,53397.51124608001 2025-04-28,02:31:02.000,118,11057112,12925,0,1745807461,12976.201390099995,86.38913201999821,53397.539194560006 2025-04-28,02:31:03.000,118,11057108,13045,0,1745807462,12976.160972239995,86.38208288999886,53397.469323360005 2025-04-28,02:31:04.000,118,11057152,12925,0,1745807463,12976.140763309995,86.38913201999821,53397.48329760001 2025-04-28,02:31:05.000,118,11057134,12565,0,1745807464,12976.160972239995,86.36798463000014,53397.469323360005 2025-04-28,02:31:06.000,118,11057111,12845,0,1745807465,12976.160972239995,86.3750337599995,53397.51124608001 2025-04-28,02:31:07.000,118,11057075,13205,0,1745807466,12976.17444486,86.3750337599995,53397.48329760001 2025-04-28,02:31:08.000,118,11057093,13045,0,1745807467,12976.181181169995,86.41027941000357,53397.49727184 2025-04-28,02:31:09.000,118,11057097,12765,0,1745807468,12976.181181169995,86.42437767000229,53397.47631048 2025-04-28,02:31:10.000,118,11057127,12965,0,1745807469,12976.16770854999,86.39618115000485,53397.48329760001 2025-04-28,02:31:11.000,118,11057141,12805,0,1745807470,12976.18791747999,86.41027941000357,53397.469323360005 2025-04-28,02:31:12.000,118,11057118,13005,0,1745807471,12976.20812640999,86.46667244999844,53397.46233624001 2025-04-28,02:31:13.000,118,11057074,13165,0,1745807472,12976.21486272,86.438475930001,53397.47631048 2025-04-28,02:31:14.000,118,11057069,13125,0,1745807473,12976.23507165,86.438475930001,53397.56015592001 2025-04-28,02:31:15.000,118,11057110,13005,0,1745807474,12976.25528058,86.48077071000444,53397.60906576001 2025-04-28,02:31:16.000,118,11057117,13165,0,1745807475,12976.20812640999,86.4737215799978,53397.51124608001 2025-04-28,02:31:17.000,118,11057094,12725,0,1745807476,12976.23507165,86.4737215799978,53397.56714304 2025-04-28,02:31:18.000,118,11057147,12885,0,1745807477,12976.20812640999,86.4878198400038,53397.52522032 2025-04-28,02:31:19.000,118,11057069,13165,0,1745807478,12976.221599029996,86.48077071000444,53397.539194560006 2025-04-28,02:31:20.000,118,11057086,12925,0,1745807479,12976.17444486,86.49486897000315,53397.5531688 2025-04-28,02:31:21.000,118,11057104,12925,0,1745807480,12976.17444486,86.48077071000444,53397.518233200004 2025-04-28,02:31:22.000,118,11057120,12965,0,1745807481,12976.134027,86.45962331999908,53397.52522032 2025-04-28,02:31:23.000,118,11057095,12965,0,1745807482,12976.134027,86.45257418999972,53397.518233200004 2025-04-28,02:31:24.000,118,11057092,13125,0,1745807483,12976.120554379995,86.4737215799978,53397.53220744001 2025-04-28,02:31:25.000,118,11057119,13245,0,1745807484,12976.134027,86.4878198400038,53397.51124608001 2025-04-28,02:31:26.000,118,11057101,12885,0,1745807485,12976.120554379995,86.4878198400038,53397.5531688 2025-04-28,02:31:27.000,118,11057070,12765,0,1745807486,12976.100345449995,86.50896723000187,53397.54618168 2025-04-28,02:31:28.000,118,11057117,12965,0,1745807487,12976.039718659995,86.52306549000059,53397.59509152 2025-04-28,02:31:29.000,118,11057113,12725,0,1745807488,12976.05319128,86.50896723000187,53397.50425896 2025-04-28,02:31:30.000,118,11057110,12925,0,1745807489,12975.979091869995,86.52306549000059,53397.5531688 2025-04-28,02:31:31.000,118,11057064,12765,0,1745807490,12975.97235556,86.50191810000251,53397.539194560006 2025-04-28,02:31:32.000,118,11057140,12965,0,1745807491,12975.979091869995,86.53011461999995,53397.56015592001 2025-04-28,02:31:33.000,118,11057064,13045,0,1745807492,12975.958882939995,86.54421287999867,53397.46233624001 2025-04-28,02:31:34.000,118,11057077,12805,0,1745807493,12975.89151984,86.55831114000466,53397.48329760001 2025-04-28,02:31:35.000,118,11057082,13085,0,1745807494,12975.90499245999,86.55831114000466,53397.51124608001 2025-04-28,02:31:36.000,118,11057065,13085,0,1745807495,12975.84436566999,86.53011461999995,53397.42740064 2025-04-28,02:31:37.000,118,11057084,13005,0,1745807496,12975.790475189999,86.55126200999803,53397.52522032 2025-04-28,02:31:38.000,118,11057109,12765,0,1745807497,12975.797211499994,86.55126200999803,53397.47631048 2025-04-28,02:31:39.000,118,11057071,13005,0,1745807498,12975.723112089989,86.52306549000059,53397.49727184 2025-04-28,02:31:40.000,118,11057105,12765,0,1745807499,12975.702903159989,86.53716374999931,53397.40643928 2025-04-28,02:31:41.000,118,11057060,12845,0,1745807500,12975.635540059993,86.51601636000123,53397.43438776 2025-04-28,02:31:42.000,118,11057085,13005,0,1745807501,12975.595122199993,86.53011461999995,53397.49028472001 2025-04-28,02:31:43.000,118,11057062,13045,0,1745807502,12975.568176959998,86.50896723000187,53397.40643928 2025-04-28,02:31:44.000,118,11057087,12805,0,1745807503,12975.500813860002,86.50191810000251,53397.448362 2025-04-28,02:31:45.000,118,11057142,12725,0,1745807504,12975.473868619993,86.46667244999844,53397.39945216 2025-04-28,02:31:46.000,118,11057075,13165,0,1745807505,12975.372823969992,86.45962331999908,53397.39246504001 2025-04-28,02:31:47.000,118,11057131,13045,0,1745807506,12975.352615039992,86.38208288999886,53397.43438776 2025-04-28,02:31:48.000,118,11057096,12845,0,1745807507,12975.271779319992,86.38208288999886,53397.371503680006 2025-04-28,02:31:49.000,118,11057092,13325,0,1745807508,12975.291988249992,86.36093550000078,53397.32958096 2025-04-28,02:31:50.000,118,11057135,12845,0,1745807509,12975.231361459992,86.3397881100027,53397.39246504001 2025-04-28,02:31:51.000,118,11057148,12925,0,1745807510,12975.217888840001,86.30454245999863,53397.3086196 2025-04-28,02:31:52.000,118,11057076,12965,0,1745807511,12975.190943599991,86.31864072000462,53397.32259384001 2025-04-28,02:31:53.000,118,11057150,12805,0,1745807512,12975.163998359996,86.30454245999863,53397.34355520001 2025-04-28,02:31:54.000,118,11057104,13045,0,1745807513,12975.143789429996,86.33273898000334,53397.31560672001 2025-04-28,02:31:55.000,118,11057127,12965,0,1745807514,12975.110107879991,86.32568985000398,53397.27368400001 2025-04-28,02:31:56.000,118,11057104,13245,0,1745807515,12975.07642633,86.3750337599995,53397.26669688 2025-04-28,02:31:57.000,118,11057125,12725,0,1745807516,12975.069690019991,86.35388637000142,53397.24573552001 2025-04-28,02:31:58.000,118,11057131,12885,0,1745807517,12975.0562174,86.41027941000357,53397.27368400001 2025-04-28,02:31:59.000,118,11057092,12765,0,1745807518,12975.022535849996,86.39618115000485,53397.203812800006 2025-04-28,02:32:00.000,118,11057119,12965,0,1745807519,12975.02927215999,86.39618115000485,53397.21079992 2025-04-28,02:32:01.000,118,11057095,12805,0,1745807520,12975.01579954,86.44552506000036,53397.21778704 2025-04-28,02:32:02.000,118,11057117,13165,0,1745807521,12975.042744779996,86.4737215799978,53397.2387484 2025-04-28,02:32:03.000,118,11057117,12965,0,1745807522,12975.002326919996,86.43142680000165,53397.2387484 2025-04-28,02:32:04.000,118,11057086,13005,0,1745807523,12974.98885429999,86.50191810000251,53397.203812800006 2025-04-28,02:32:05.000,118,11057149,13005,0,1745807524,12974.97538168,86.50896723000187,53397.1688772 2025-04-28,02:32:06.000,118,11057124,12765,0,1745807525,12974.93496382,86.50191810000251,53397.203812800006 2025-04-28,02:32:07.000,118,11057094,13165,0,1745807526,12974.941700129995,86.50896723000187,53397.18983856 2025-04-28,02:32:08.000,118,11057076,12845,0,1745807527,12974.941700129995,86.50191810000251,53397.18983856 2025-04-28,02:32:09.000,118,11057138,13005,0,1745807528,12974.90801857999,86.4878198400038,53397.133941600005 2025-04-28,02:32:10.000,118,11057070,13165,0,1745807529,12974.93496382,86.46667244999844,53397.12695448001 2025-04-28,02:32:11.000,118,11057073,13205,0,1745807530,12974.860864409995,86.45962331999908,53397.14092872 2025-04-28,02:32:12.000,118,11057132,13245,0,1745807531,12974.820446549995,86.45257418999972,53397.133941600005 2025-04-28,02:32:13.000,118,11057086,13085,0,1745807532,12974.800237619995,86.41732854000293,53397.11996736 2025-04-28,02:32:14.000,118,11057068,12925,0,1745807533,12974.76655606999,86.39618115000485,53397.10599312001 2025-04-28,02:32:15.000,118,11057134,13045,0,1745807534,12974.73287452,86.40323028000421,53397.133941600005 2025-04-28,02:32:16.000,118,11057061,12965,0,1745807535,12974.69245666,86.39618115000485,53397.07804464001 2025-04-28,02:32:17.000,118,11057094,12965,0,1745807536,12974.672247729999,86.33273898000334,53397.10599312001 2025-04-28,02:32:18.000,118,11057139,13085,0,1745807537,12974.658775109994,86.3750337599995,53397.10599312001 2025-04-28,02:32:19.000,118,11057065,13085,0,1745807538,12974.658775109994,86.31864072000462,53397.099006 2025-04-28,02:32:20.000,118,11057122,12605,0,1745807539,12974.658775109994,86.29749332999927,53397.05708328001 2025-04-28,02:32:21.000,118,11057138,13045,0,1745807540,12974.598148319994,86.27634594000119,53397.0640704 2025-04-28,02:32:22.000,118,11057099,12765,0,1745807541,12974.584675699989,86.28339507000055,53397.07105752 2025-04-28,02:32:23.000,118,11057076,12685,0,1745807542,12974.571203079999,86.24814942000376,53397.099006 2025-04-28,02:32:24.000,118,11057145,12885,0,1745807543,12974.557730459994,86.2270020299984,53397.09201888 2025-04-28,02:32:25.000,118,11057127,12965,0,1745807544,12974.537521529994,86.1917563800016,53397.05708328001 2025-04-28,02:32:26.000,118,11057092,12925,0,1745807545,12974.524048909989,86.18470725000225,53397.02214768 2025-04-28,02:32:27.000,118,11057088,13125,0,1745807546,12974.517312599994,86.19880551000097,53397.02913480001 2025-04-28,02:32:28.000,118,11057113,13125,0,1745807547,12974.483631049989,86.18470725000225,53396.9941992 2025-04-28,02:32:29.000,118,11057086,12925,0,1745807548,12974.470158429998,86.17765812000289,53397.05009616 2025-04-28,02:32:30.000,118,11057087,13045,0,1745807549,12974.456685809993,86.18470725000225,53397.04310904 2025-04-28,02:32:31.000,118,11057095,12925,0,1745807550,12974.436476879993,86.16355986000417,53397.036121920006 2025-04-28,02:32:32.000,118,11057115,13165,0,1745807551,12974.443213189988,86.16355986000417,53397.00817344001 2025-04-28,02:32:33.000,118,11057138,12925,0,1745807552,12974.463422119989,86.1917563800016,53397.0640704 2025-04-28,02:32:34.000,118,11057096,13205,0,1745807553,12974.402795329988,86.20585464000033,53397.07105752 2025-04-28,02:32:35.000,118,11057141,12845,0,1745807554,12974.429740569998,86.21995289999904,53397.015160560004 2025-04-28,02:32:36.000,118,11057086,13285,0,1745807555,12974.389322709998,86.25519855000312,53397.09201888 2025-04-28,02:32:37.000,118,11057094,12925,0,1745807556,12974.396059019993,86.24814942000376,53397.00817344001 2025-04-28,02:32:38.000,118,11057076,12965,0,1745807557,12974.436476879993,86.23405115999776,53397.02214768 2025-04-28,02:32:39.000,118,11057097,13045,0,1745807558,12974.409531639998,86.24814942000376,53397.00118632 2025-04-28,02:32:40.000,118,11057113,12765,0,1745807559,12974.416267949993,86.25519855000312,53396.95926360001 2025-04-28,02:32:41.000,118,11057145,13405,0,1745807560,12974.443213189988,86.25519855000312,53397.015160560004 2025-04-28,02:32:42.000,118,11057090,12965,0,1745807561,12974.463422119989,86.25519855000312,53397.00817344001 2025-04-28,02:32:43.000,118,11057070,12965,0,1745807562,12974.470158429998,86.31864072000462,53397.00118632 2025-04-28,02:32:44.000,118,11057118,12885,0,1745807563,12974.429740569998,86.29044419999991,53396.98022496001 2025-04-28,02:32:45.000,118,11057102,13085,0,1745807564,12974.449949499998,86.32568985000398,53396.94528936 2025-04-28,02:32:46.000,118,11057124,13005,0,1745807565,12974.497103669994,86.3397881100027,53396.98022496001 2025-04-28,02:32:47.000,118,11057110,13005,0,1745807566,12974.530785219999,86.38208288999886,53396.95926360001 2025-04-28,02:32:48.000,118,11057107,13005,0,1745807567,12974.510576289998,86.3750337599995,53396.97323784 2025-04-28,02:32:49.000,118,11057116,12805,0,1745807568,12974.490367359998,86.3750337599995,53397.00817344001 2025-04-28,02:32:50.000,118,11057095,13045,0,1745807569,12974.497103669994,86.38208288999886,53397.04310904 2025-04-28,02:32:51.000,118,11057103,13205,0,1745807570,12974.470158429998,86.38208288999886,53396.9941992 2025-04-28,02:32:52.000,118,11057102,12925,0,1745807571,12974.483631049989,86.41732854000293,53397.02214768 2025-04-28,02:32:53.000,118,11057129,13405,0,1745807572,12974.470158429998,86.45257418999972,53397.00118632 2025-04-28,02:32:54.000,118,11057105,12965,0,1745807573,12974.456685809993,86.44552506000036,53397.0640704 2025-04-28,02:32:55.000,118,11057116,12845,0,1745807574,12974.443213189988,86.50896723000187,53397.02913480001 2025-04-28,02:32:56.000,118,11057121,13205,0,1745807575,12974.382586399988,86.52306549000059,53397.07105752 2025-04-28,02:32:57.000,118,11057095,12925,0,1745807576,12974.375850089993,86.53716374999931,53397.05708328001 2025-04-28,02:32:58.000,118,11057099,13005,0,1745807577,12974.342168540003,86.55831114000466,53397.07804464001 2025-04-28,02:32:59.000,118,11057133,12925,0,1745807578,12974.254596509993,86.57240940000338,53397.05009616 2025-04-28,02:33:00.000,118,11057091,12765,0,1745807579,12974.207442339997,86.62880243999825,53397.02913480001 2025-04-28,02:33:01.000,118,11057130,12925,0,1745807580,12974.160288170002,86.61470417999953,53396.98721208001 2025-04-28,02:33:02.000,118,11057124,13125,0,1745807581,12974.086188759997,86.66404809000232,53396.9941992 2025-04-28,02:33:03.000,118,11057125,13165,0,1745807582,12974.052507209992,86.66404809000232,53397.02214768 2025-04-28,02:33:04.000,118,11057161,13125,0,1745807583,12973.998616730001,86.64290070000425,53397.00118632 2025-04-28,02:33:05.000,118,11057103,13005,0,1745807584,12973.985144109996,86.67109722000168,53396.9941992 2025-04-28,02:33:06.000,118,11057102,12565,0,1745807585,12973.89757208,86.66404809000232,53396.93131512 2025-04-28,02:33:07.000,118,11057137,12805,0,1745807586,12973.87736315,86.62880243999825,53396.97323784 2025-04-28,02:33:08.000,118,11057108,12645,0,1745807587,12973.890835769991,86.6217533099989,53396.97323784 2025-04-28,02:33:09.000,118,11057106,12965,0,1745807588,12973.87736315,86.57945853000274,53396.95227648 2025-04-28,02:33:10.000,118,11057116,12965,0,1745807589,12973.85715422,86.53011461999995,53396.93830224001 2025-04-28,02:33:11.000,118,11057110,13125,0,1745807590,12973.81000004999,86.50896723000187,53396.93830224001 2025-04-28,02:33:12.000,118,11057141,12965,0,1745807591,12973.7763185,86.45962331999908,53396.917340880005 2025-04-28,02:33:13.000,118,11057153,12565,0,1745807592,12973.74937325999,86.45962331999908,53396.868431040006 2025-04-28,02:33:14.000,118,11057143,13085,0,1745807593,12973.702219089995,86.44552506000036,53396.847469680004 2025-04-28,02:33:15.000,118,11057124,13005,0,1745807594,12973.67527385,86.38913201999821,53396.847469680004 2025-04-28,02:33:16.000,118,11057145,13005,0,1745807595,12973.641592299995,86.438475930001,53396.84048256001 2025-04-28,02:33:17.000,118,11057128,12805,0,1745807596,12973.58770181999,86.45962331999908,53396.77759848 2025-04-28,02:33:18.000,118,11057135,12805,0,1745807597,12973.58770181999,86.45962331999908,53396.83349544 2025-04-28,02:33:19.000,118,11057132,12885,0,1745807598,12973.560756579995,86.49486897000315,53396.76362424 2025-04-28,02:33:20.000,118,11057106,12925,0,1745807599,12973.52707502999,86.52306549000059,53396.79157272001 2025-04-28,02:33:21.000,118,11057131,12965,0,1745807600,12973.479920859994,86.53716374999931,53396.749650000005 2025-04-28,02:33:22.000,118,11057097,12925,0,1745807601,12973.42603037999,86.54421287999867,53396.72170152001 2025-04-28,02:33:23.000,118,11057131,12845,0,1745807602,12973.419294069994,86.57945853000274,53396.749650000005 2025-04-28,02:33:24.000,118,11057137,12685,0,1745807603,12973.40582144999,86.61470417999953,53396.70772728 2025-04-28,02:33:25.000,118,11057158,13005,0,1745807604,12973.351930969999,86.6217533099989,53396.68676592 2025-04-28,02:33:26.000,118,11057132,12765,0,1745807605,12973.365403589989,86.59355679000146,53396.679778800004 2025-04-28,02:33:27.000,118,11057108,12925,0,1745807606,12973.358667279994,86.57240940000338,53396.66580456 2025-04-28,02:33:28.000,118,11057086,12965,0,1745807607,12973.271095249998,86.60060592000082,53396.65881744 2025-04-28,02:33:29.000,118,11057133,12765,0,1745807608,12973.284567869989,86.54421287999867,53396.55401064001 2025-04-28,02:33:30.000,118,11057098,13125,0,1745807609,12973.244150009989,86.53011461999995,53396.64484320001 2025-04-28,02:33:31.000,118,11057139,12965,0,1745807610,12973.217204769993,86.55831114000466,53396.62388184001 2025-04-28,02:33:32.000,118,11057154,12645,0,1745807611,12973.190259529998,86.52306549000059,53396.581959120005 2025-04-28,02:33:33.000,118,11057088,13285,0,1745807612,12973.149841669998,86.50896723000187,53396.56798488 2025-04-28,02:33:34.000,118,11057112,13125,0,1745807613,12973.089214879998,86.44552506000036,53396.56099776 2025-04-28,02:33:35.000,118,11057112,13125,0,1745807614,12973.048797019997,86.36798463000014,53396.512087920004 2025-04-28,02:33:36.000,118,11057116,12845,0,1745807615,12973.021851780002,86.32568985000398,53396.51907504 2025-04-28,02:33:37.000,118,11057156,13045,0,1745807616,12972.988170229997,86.27634594000119,53396.52606216001 2025-04-28,02:33:38.000,118,11057094,13125,0,1745807617,12972.900598200002,86.21995289999904,53396.463178080005 2025-04-28,02:33:39.000,118,11057134,12925,0,1745807618,12972.839971410001,86.19880551000097,53396.52606216001 2025-04-28,02:33:40.000,118,11057101,12965,0,1745807619,12972.806289859996,86.15651073000481,53396.414268240005 2025-04-28,02:33:41.000,118,11057089,13005,0,1745807620,12972.765871999996,86.10716682000202,53396.40728112001 2025-04-28,02:33:42.000,118,11057118,13085,0,1745807621,12972.65809104,86.06487203999859,53396.37933264 2025-04-28,02:33:43.000,118,11057076,12965,0,1745807622,12972.61093686999,86.05782290999923,53396.365358400006 2025-04-28,02:33:44.000,118,11057096,12605,0,1745807623,12972.543573769995,86.06487203999859,53396.39330688 2025-04-28,02:33:45.000,118,11057100,13165,0,1745807624,12972.50989221999,86.0296263900018,53396.30247432 2025-04-28,02:33:46.000,118,11057100,12965,0,1745807625,12972.50989221999,86.06487203999859,53396.32343568 2025-04-28,02:33:47.000,118,11057096,12885,0,1745807626,12972.482946979995,86.03667552000115,53396.28850008001 2025-04-28,02:33:48.000,118,11057110,13205,0,1745807627,12972.402111259995,86.05782290999923,53396.30247432 2025-04-28,02:33:49.000,118,11057079,12725,0,1745807628,12972.41558388,86.03667552000115,53396.26753872001 2025-04-28,02:33:50.000,118,11057124,12885,0,1745807629,12972.37516602,86.05782290999923,53396.23260312 2025-04-28,02:33:51.000,118,11057101,12845,0,1745807630,12972.422320189995,86.03667552000115,53396.295487200005 2025-04-28,02:33:52.000,118,11057067,12925,0,1745807631,12972.38863863999,86.0296263900018,53396.23959024001 2025-04-28,02:33:53.000,118,11057060,13005,0,1745807632,12972.381902329995,86.05782290999923,53396.246577360005 2025-04-28,02:33:54.000,118,11057121,13005,0,1745807633,12972.381902329995,85.97323334999965,53396.18369328 2025-04-28,02:33:55.000,118,11057105,13445,0,1745807634,12972.38863863999,85.980282479999,53396.1557448 2025-04-28,02:33:56.000,118,11057144,13005,0,1745807635,12972.422320189995,85.95913509000093,53396.197667520006 2025-04-28,02:33:57.000,118,11057106,13285,0,1745807636,12972.422320189995,85.93798770000285,53396.127796320005 2025-04-28,02:33:58.000,118,11057099,13045,0,1745807637,12972.462738049995,85.92388944000413,53396.14177056001 2025-04-28,02:33:59.000,118,11057100,12765,0,1745807638,12972.45600174,85.94503683000221,53396.0858736 2025-04-28,02:34:00.000,118,11057080,13045,0,1745807639,12972.523364839995,85.93798770000285,53396.127796320005 2025-04-28,02:34:01.000,118,11057063,12965,0,1745807640,12972.53010114999,85.95913509000093,53396.0858736 2025-04-28,02:34:02.000,118,11057062,12725,0,1745807641,12972.53683746,85.99438073999772,53396.0858736 2025-04-28,02:34:03.000,118,11057091,13205,0,1745807642,12972.583991629996,86.0296263900018,53396.127796320005 2025-04-28,02:34:04.000,118,11057094,12925,0,1745807643,12972.61767318,86.06487203999859,53396.14875768001 2025-04-28,02:34:05.000,118,11057121,13085,0,1745807644,12972.691772589991,86.0930685600033,53396.12080920001 2025-04-28,02:34:06.000,118,11057115,12925,0,1745807645,12972.705245209996,86.15651073000481,53396.07189936001 2025-04-28,02:34:07.000,118,11057076,12685,0,1745807646,12972.765871999996,86.19880551000097,53396.13478344 2025-04-28,02:34:08.000,118,11057080,12965,0,1745807647,12972.786080929996,86.23405115999776,53396.14875768001 2025-04-28,02:34:09.000,118,11057116,13245,0,1745807648,12972.860180340002,86.27634594000119,53396.0858736 2025-04-28,02:34:10.000,118,11057096,12885,0,1745807649,12972.927543439997,86.33273898000334,53396.1557448 2025-04-28,02:34:11.000,118,11057078,13205,0,1745807650,12972.967961299997,86.34683724000206,53396.21164176 2025-04-28,02:34:12.000,118,11057047,13005,0,1745807651,12973.042060710002,86.3750337599995,53396.16273192 2025-04-28,02:34:13.000,118,11057079,13245,0,1745807652,12973.021851780002,86.41732854000293,53396.13478344 2025-04-28,02:34:14.000,118,11057099,12885,0,1745807653,12973.048797019997,86.45962331999908,53396.16273192 2025-04-28,02:34:15.000,118,11057100,12885,0,1745807654,12973.102687500003,86.4737215799978,53396.197667520006 2025-04-28,02:34:16.000,118,11057109,12765,0,1745807655,12973.122896430003,86.4737215799978,53396.16971904001 2025-04-28,02:34:17.000,118,11057062,12925,0,1745807656,12973.149841669998,86.438475930001,53396.197667520006 2025-04-28,02:34:18.000,118,11057075,13045,0,1745807657,12973.149841669998,86.45257418999972,53396.18369328 2025-04-28,02:34:19.000,118,11057140,12765,0,1745807658,12973.136369049993,86.4737215799978,53396.16273192 2025-04-28,02:34:20.000,118,11057110,12885,0,1745807659,12973.163314289988,86.45962331999908,53396.2605516 2025-04-28,02:34:21.000,118,11057083,12965,0,1745807660,12973.109423809998,86.45962331999908,53396.176706160004 2025-04-28,02:34:22.000,118,11057084,13005,0,1745807661,12973.136369049993,86.43142680000165,53396.16273192 2025-04-28,02:34:23.000,118,11057071,12725,0,1745807662,12973.082478570002,86.438475930001,53396.21164176 2025-04-28,02:34:24.000,118,11057080,12845,0,1745807663,12973.082478570002,86.44552506000036,53396.21164176 2025-04-28,02:34:25.000,118,11057080,12805,0,1745807664,12973.055533329993,86.4878198400038,53396.23260312 2025-04-28,02:34:26.000,118,11057155,12765,0,1745807665,12973.055533329993,86.48077071000444,53396.2605516 2025-04-28,02:34:27.000,118,11057098,12885,0,1745807666,12973.035324399993,86.50896723000187,53396.18369328 2025-04-28,02:34:28.000,118,11057094,12685,0,1745807667,12972.974697609992,86.51601636000123,53396.197667520006 2025-04-28,02:34:29.000,118,11057077,12965,0,1745807668,12972.988170229997,86.55831114000466,53396.25356448 2025-04-28,02:34:30.000,118,11057079,12925,0,1745807669,12972.961224990002,86.60765505000018,53396.20465464 2025-04-28,02:34:31.000,118,11057137,12725,0,1745807670,12972.967961299997,86.62880243999825,53396.23959024001 2025-04-28,02:34:32.000,118,11057102,12885,0,1745807671,12972.981433920002,86.63585157000489,53396.21164176 2025-04-28,02:34:33.000,118,11057107,12965,0,1745807672,12973.015115469992,86.64290070000425,53396.197667520006 2025-04-28,02:34:34.000,118,11057088,12605,0,1745807673,12973.062269640002,86.62880243999825,53396.246577360005 2025-04-28,02:34:35.000,118,11057102,12965,0,1745807674,12973.069005949998,86.66404809000232,53396.225616 2025-04-28,02:34:36.000,118,11057126,12845,0,1745807675,12973.082478570002,86.64290070000425,53396.25356448 2025-04-28,02:34:37.000,118,11057089,13005,0,1745807676,12973.069005949998,86.64290070000425,53396.176706160004 2025-04-28,02:34:38.000,118,11057087,13005,0,1745807677,12973.102687500003,86.67814635000104,53396.28151296 2025-04-28,02:34:39.000,118,11057103,12845,0,1745807678,12973.095951189993,86.65699896000297,53396.23260312 2025-04-28,02:34:40.000,118,11057118,12885,0,1745807679,12973.089214879998,86.63585157000489,53396.20465464 2025-04-28,02:34:41.000,118,11057071,12885,0,1745807680,12973.116160119993,86.67109722000168,53396.23260312 2025-04-28,02:34:42.000,118,11057122,13045,0,1745807681,12973.075742259993,86.67109722000168,53396.27452584 2025-04-28,02:34:43.000,118,11057129,13125,0,1745807682,12973.042060710002,86.66404809000232,53396.20465464 2025-04-28,02:34:44.000,118,11057118,12845,0,1745807683,12973.095951189993,86.66404809000232,53396.246577360005 2025-04-28,02:34:45.000,118,11057071,12925,0,1745807684,12973.089214879998,86.69224460999976,53396.176706160004 2025-04-28,02:34:46.000,118,11057094,12925,0,1745807685,12973.116160119993,86.6499498300036,53396.225616 2025-04-28,02:34:47.000,118,11057092,12965,0,1745807686,12973.122896430003,86.67109722000168,53396.28151296 2025-04-28,02:34:48.000,118,11057090,12885,0,1745807687,12973.203732149988,86.66404809000232,53396.25356448 2025-04-28,02:34:49.000,118,11057058,12965,0,1745807688,12973.149841669998,86.66404809000232,53396.246577360005 2025-04-28,02:34:50.000,118,11057103,12845,0,1745807689,12973.183523219988,86.69224460999976,53396.19068040001 2025-04-28,02:34:51.000,118,11057090,12965,0,1745807690,12973.183523219988,86.72749026000383,53396.16273192 2025-04-28,02:34:52.000,118,11057097,13045,0,1745807691,12973.257622629993,86.74158852000255,53396.21862888001 2025-04-28,02:34:53.000,118,11057082,12965,0,1745807692,12973.223941079988,86.76273591000063,53396.23959024001 2025-04-28,02:34:54.000,118,11057128,12925,0,1745807693,12973.244150009989,86.77683416999935,53396.23260312 2025-04-28,02:34:55.000,118,11057093,13045,0,1745807694,12973.264358939989,86.7838832999987,53396.20465464 2025-04-28,02:34:56.000,118,11057086,12845,0,1745807695,12973.250886319998,86.7979815600047,53396.23260312 2025-04-28,02:34:57.000,118,11057024,12845,0,1745807696,12973.244150009989,86.79093242999807,53396.246577360005 2025-04-28,02:34:58.000,118,11057121,12605,0,1745807697,12973.230677389998,86.81912895000278,53396.25356448 2025-04-28,02:34:59.000,118,11057093,13045,0,1745807698,12973.237413699993,86.84027634000086,53396.26753872001 2025-04-28,02:35:00.000,118,11057025,12765,0,1745807699,12973.217204769993,86.84732547000021,53396.23959024001 2025-04-28,02:35:01.000,118,11057067,12965,0,1745807700,12973.149841669998,86.85437459999957,53396.25356448 2025-04-28,02:35:02.000,118,11057099,12925,0,1745807701,12973.156577979993,86.84027634000086,53396.2605516 2025-04-28,02:35:03.000,118,11057092,12645,0,1745807702,12973.116160119993,86.86142372999893,53396.225616 2025-04-28,02:35:04.000,118,11057075,12965,0,1745807703,12973.075742259993,86.88257112000429,53396.16273192 2025-04-28,02:35:05.000,118,11057102,12925,0,1745807704,12973.075742259993,86.87552198999765,53396.20465464 2025-04-28,02:35:06.000,118,11057092,12805,0,1745807705,12973.028588089997,86.86847285999829,53396.21164176 2025-04-28,02:35:07.000,118,11057114,12925,0,1745807706,12972.981433920002,86.85437459999957,53396.21862888001 2025-04-28,02:35:08.000,118,11057094,13005,0,1745807707,12972.934279749992,86.84027634000086,53396.18369328 2025-04-28,02:35:09.000,118,11057110,13365,0,1745807708,12972.920807130002,86.82617808000214,53396.19068040001 2025-04-28,02:35:10.000,118,11057026,13085,0,1745807709,12972.853444029992,86.80503069000406,53396.16273192 2025-04-28,02:35:11.000,118,11057090,12845,0,1745807710,12972.819762480001,86.74863765000191,53396.14875768001 2025-04-28,02:35:12.000,118,11057094,13205,0,1745807711,12972.819762480001,86.71339199999784,53396.16971904001 2025-04-28,02:35:13.000,118,11057135,12685,0,1745807712,12972.765871999996,86.6851954800004,53396.16971904001 2025-04-28,02:35:14.000,118,11057100,12925,0,1745807713,12972.711981519991,86.6499498300036,53396.09984784001 2025-04-28,02:35:15.000,118,11057069,12845,0,1745807714,12972.67829997,86.65699896000297,53396.09286072 2025-04-28,02:35:16.000,118,11057108,12925,0,1745807715,12972.644618419996,86.5865076600021,53396.09984784001 2025-04-28,02:35:17.000,118,11057105,12965,0,1745807716,12972.57725532,86.56536027000402,53396.127796320005 2025-04-28,02:35:18.000,118,11057137,13005,0,1745807717,12972.583991629996,86.55831114000466,53396.14177056001 2025-04-28,02:35:19.000,118,11057080,12925,0,1745807718,12972.583991629996,86.54421287999867,53396.09984784001 2025-04-28,02:35:20.000,118,11057095,12925,0,1745807719,12972.55031007999,86.56536027000402,53396.05093800001 2025-04-28,02:35:21.000,118,11057136,12965,0,1745807720,12972.53683746,86.57240940000338,53396.04395088 2025-04-28,02:35:22.000,118,11057135,13085,0,1745807721,12972.50989221999,86.56536027000402,53396.07189936001 2025-04-28,02:35:23.000,118,11057087,12765,0,1745807722,12972.55031007999,86.61470417999953,53396.06491224 2025-04-28,02:35:24.000,118,11057084,12925,0,1745807723,12972.53683746,86.64290070000425,53396.009015280004 2025-04-28,02:35:25.000,118,11057076,13005,0,1745807724,12972.51662853,86.67109722000168,53395.99504104 2025-04-28,02:35:26.000,118,11057075,12965,0,1745807725,12972.53010114999,86.65699896000297,53396.04395088 2025-04-28,02:35:27.000,118,11057073,12965,0,1745807726,12972.55031007999,86.70634286999848,53396.02298952001 2025-04-28,02:35:28.000,118,11057129,12765,0,1745807727,12972.53683746,86.67814635000104,53396.0160024 2025-04-28,02:35:29.000,118,11057080,13085,0,1745807728,12972.543573769995,86.69929373999912,53396.029976640006 2025-04-28,02:35:30.000,118,11057109,13045,0,1745807729,12972.55704639,86.69929373999912,53396.009015280004 2025-04-28,02:35:31.000,118,11057125,12765,0,1745807730,12972.55704639,86.69224460999976,53395.98106680001 2025-04-28,02:35:32.000,118,11057125,13245,0,1745807731,12972.55704639,86.69929373999912,53395.98805392 2025-04-28,02:35:33.000,118,11057093,13205,0,1745807732,12972.48968328999,86.70634286999848,53395.98106680001 2025-04-28,02:35:34.000,118,11057109,12645,0,1745807733,12972.47621067,86.72044113000447,53396.03696376 2025-04-28,02:35:35.000,118,11057124,12925,0,1745807734,12972.47621067,86.71339199999784,53396.00202816001 2025-04-28,02:35:36.000,118,11057114,12845,0,1745807735,12972.48968328999,86.69929373999912,53395.96709256 2025-04-28,02:35:37.000,118,11057127,12845,0,1745807736,12972.43579281,86.72044113000447,53395.99504104 2025-04-28,02:35:38.000,118,11057112,13205,0,1745807737,12972.44926542999,86.76273591000063,53396.029976640006 2025-04-28,02:35:39.000,118,11057101,13365,0,1745807738,12972.40884756999,86.81207982000342,53395.960105440005 2025-04-28,02:35:40.000,118,11057108,12885,0,1745807739,12972.361693399995,86.82617808000214,53395.91818272 2025-04-28,02:35:41.000,118,11057078,13205,0,1745807740,12972.402111259995,86.8332272100015,53395.89722136 2025-04-28,02:35:42.000,118,11057094,13125,0,1745807741,12972.39537495,86.87552198999765,53395.9461312 2025-04-28,02:35:43.000,118,11057138,12845,0,1745807742,12972.35495709,86.88962025000365,53395.90420848001 2025-04-28,02:35:44.000,118,11057109,13125,0,1745807743,12972.38863863999,86.86847285999829,53395.911195600005 2025-04-28,02:35:45.000,118,11057115,12965,0,1745807744,12972.33474816,86.81912895000278,53395.92516984 2025-04-28,02:35:46.000,118,11057093,13085,0,1745807745,12972.26738505999,86.81207982000342,53395.90420848001 2025-04-28,02:35:47.000,118,11057082,12805,0,1745807746,12972.233703509999,86.76978503999999,53395.93215696001 2025-04-28,02:35:48.000,118,11057098,12965,0,1745807747,12972.25391244,86.72044113000447,53395.911195600005 2025-04-28,02:35:49.000,118,11057118,12965,0,1745807748,12972.200021959994,86.60060592000082,53395.88324712001 2025-04-28,02:35:50.000,118,11057116,13125,0,1745807749,12972.200021959994,86.60060592000082,53395.91818272 2025-04-28,02:35:51.000,118,11057131,12965,0,1745807750,12972.132658859999,86.54421287999867,53395.90420848001 2025-04-28,02:35:52.000,118,11057137,12685,0,1745807751,12972.098977309994,86.49486897000315,53395.92516984 2025-04-28,02:35:53.000,118,11057104,12725,0,1745807752,12972.078768379994,86.4737215799978,53395.90420848001 2025-04-28,02:35:54.000,118,11057141,13165,0,1745807753,12972.072032069998,86.45962331999908,53395.93914408 2025-04-28,02:35:55.000,118,11057089,12885,0,1745807754,12972.031614209998,86.45257418999972,53395.87626 2025-04-28,02:35:56.000,118,11057153,13045,0,1745807755,12972.018141589993,86.4878198400038,53395.89023424 2025-04-28,02:35:57.000,118,11057119,12965,0,1745807756,12972.011405279998,86.52306549000059,53395.87626 2025-04-28,02:35:58.000,118,11057139,12925,0,1745807757,12972.018141589993,86.5865076600021,53395.862285760006 2025-04-28,02:35:59.000,118,11057110,12885,0,1745807758,12972.018141589993,86.6851954800004,53395.91818272 2025-04-28,02:36:00.000,118,11057086,12805,0,1745807759,12972.031614209998,86.72749026000383,53395.82735016 2025-04-28,02:36:01.000,118,11057075,12765,0,1745807760,12972.038350519993,86.82617808000214,53395.841324400004 2025-04-28,02:36:02.000,118,11057081,13165,0,1745807761,12972.085504689989,86.88962025000365,53395.792414560005 2025-04-28,02:36:03.000,118,11057114,13325,0,1745807762,12972.125922549989,86.94601328999852,53395.841324400004 2025-04-28,02:36:04.000,118,11057110,13205,0,1745807763,12972.18654933999,87.01650458999939,53395.83433728001 2025-04-28,02:36:05.000,118,11057057,12845,0,1745807764,12972.193285649999,87.06584850000218,53395.82735016 2025-04-28,02:36:06.000,118,11057127,13045,0,1745807765,12972.22696719999,87.03765198000474,53395.89023424 2025-04-28,02:36:07.000,118,11057087,12925,0,1745807766,12972.26738505999,87.05175024000346,53395.81337592001 2025-04-28,02:36:08.000,118,11057091,12845,0,1745807767,12972.280857679994,87.0447011100041,53395.841324400004 2025-04-28,02:36:09.000,118,11057117,12805,0,1745807768,12972.321275539995,87.00945546000003,53395.862285760006 2025-04-28,02:36:10.000,118,11057136,13085,0,1745807769,12972.32801184999,86.97420981000323,53395.89023424 2025-04-28,02:36:11.000,118,11057081,12925,0,1745807770,12972.341484469995,86.91781677000108,53395.88324712001 2025-04-28,02:36:12.000,118,11057131,13285,0,1745807771,12972.32801184999,86.81912895000278,53395.90420848001 2025-04-28,02:36:13.000,118,11057125,12885,0,1745807772,12972.30780291999,86.77683416999935,53395.82735016 2025-04-28,02:36:14.000,118,11057110,13005,0,1745807773,12972.301066609994,86.72749026000383,53395.89023424 2025-04-28,02:36:15.000,118,11057116,13165,0,1745807774,12972.25391244,86.67814635000104,53395.911195600005 2025-04-28,02:36:16.000,118,11057117,13245,0,1745807775,12972.18654933999,86.66404809000232,53395.862285760006 2025-04-28,02:36:17.000,118,11057128,13005,0,1745807776,12972.166340409989,86.65699896000297,53395.88324712001 2025-04-28,02:36:18.000,118,11057068,12925,0,1745807777,12972.152867789999,86.64290070000425,53395.93914408 2025-04-28,02:36:19.000,118,11057102,13005,0,1745807778,12972.092240999998,86.65699896000297,53395.89722136 2025-04-28,02:36:20.000,118,11057117,13045,0,1745807779,12972.072032069998,86.73453939000319,53395.862285760006 2025-04-28,02:36:21.000,118,11057100,13285,0,1745807780,12972.045086829989,86.8332272100015,53395.911195600005 2025-04-28,02:36:22.000,118,11057109,12925,0,1745807781,12972.004668969988,86.84732547000021,53395.88324712001 2025-04-28,02:36:23.000,118,11057137,12965,0,1745807782,12972.004668969988,86.91781677000108,53395.862285760006 2025-04-28,02:36:24.000,118,11057085,12805,0,1745807783,12972.004668969988,86.99535720000131,53395.862285760006 2025-04-28,02:36:25.000,118,11057108,12925,0,1745807784,12972.011405279998,86.99535720000131,53395.82036304 2025-04-28,02:36:26.000,118,11057060,12965,0,1745807785,12972.038350519993,87.03765198000474,53395.84831152 2025-04-28,02:36:27.000,118,11057091,12845,0,1745807786,12972.098977309994,87.0447011100041,53395.90420848001 2025-04-28,02:36:28.000,118,11057081,13045,0,1745807787,12972.112449929999,87.01650458999939,53395.81337592001 2025-04-28,02:36:29.000,118,11057102,13005,0,1745807788,12972.139395169994,86.99535720000131,53395.83433728001 2025-04-28,02:36:30.000,118,11057124,13085,0,1745807789,12972.193285649999,86.92486590000044,53395.87626 2025-04-28,02:36:31.000,118,11057080,13005,0,1745807790,12972.193285649999,86.87552198999765,53395.84831152 2025-04-28,02:36:32.000,118,11057089,13045,0,1745807791,12972.213494579999,86.79093242999807,53395.911195600005 2025-04-28,02:36:33.000,118,11057101,13245,0,1745807792,12972.233703509999,86.69929373999912,53395.90420848001 2025-04-28,02:36:34.000,118,11057103,12685,0,1745807793,12972.200021959994,86.63585157000489,53395.88324712001 2025-04-28,02:36:35.000,118,11057082,13125,0,1745807794,12972.166340409989,86.55126200999803,53395.83433728001 2025-04-28,02:36:36.000,118,11057097,12925,0,1745807795,12972.132658859999,86.50191810000251,53395.86927288 2025-04-28,02:36:37.000,118,11057107,12965,0,1745807796,12972.105713619989,86.45962331999908,53395.86927288 2025-04-28,02:36:38.000,118,11057115,12965,0,1745807797,12972.065295759989,86.438475930001,53395.85529864001 2025-04-28,02:36:39.000,118,11057092,13005,0,1745807798,12972.031614209998,86.43142680000165,53395.84831152 2025-04-28,02:36:40.000,118,11057104,12965,0,1745807799,12972.018141589993,86.43142680000165,53395.841324400004 2025-04-28,02:36:41.000,118,11057074,12965,0,1745807800,12972.024877899988,86.48077071000444,53395.90420848001 2025-04-28,02:36:42.000,118,11057107,12965,0,1745807801,12972.051823139998,86.51601636000123,53395.89023424 2025-04-28,02:36:43.000,118,11057126,12765,0,1745807802,12972.051823139998,86.57240940000338,53395.82036304 2025-04-28,02:36:44.000,118,11057080,12645,0,1745807803,12972.098977309994,86.65699896000297,53395.82735016 2025-04-28,02:36:45.000,118,11057084,13125,0,1745807804,12972.112449929999,86.72044113000447,53395.84831152 2025-04-28,02:36:46.000,118,11057084,12845,0,1745807805,12972.159604099994,86.76978503999999,53395.86927288 2025-04-28,02:36:47.000,118,11057111,13125,0,1745807806,12972.220230889994,86.81207982000342,53395.862285760006 2025-04-28,02:36:48.000,118,11057097,12925,0,1745807807,12972.260648749994,86.7979815600047,53395.87626 2025-04-28,02:36:49.000,118,11057064,12805,0,1745807808,12972.301066609994,86.79093242999807,53395.84831152 2025-04-28,02:36:50.000,118,11057108,12925,0,1745807809,12972.33474816,86.7838832999987,53395.89722136 2025-04-28,02:36:51.000,118,11057038,13005,0,1745807810,12972.32801184999,86.7838832999987,53395.862285760006 2025-04-28,02:36:52.000,118,11057069,12965,0,1745807811,12972.31453923,86.7838832999987,53395.841324400004 2025-04-28,02:36:53.000,118,11057111,13165,0,1745807812,12972.301066609994,86.76978503999999,53395.862285760006 2025-04-28,02:36:54.000,118,11057057,12845,0,1745807813,12972.27412137,86.79093242999807,53395.89023424 2025-04-28,02:36:55.000,118,11057146,12885,0,1745807814,12972.2943303,86.75568678000127,53395.84831152 2025-04-28,02:36:56.000,118,11057073,13165,0,1745807815,12972.24717612999,86.74863765000191,53395.87626 2025-04-28,02:36:57.000,118,11057107,13245,0,1745807816,12972.260648749994,86.74863765000191,53395.841324400004 2025-04-28,02:36:58.000,118,11057095,13125,0,1745807817,12972.260648749994,86.7838832999987,53395.87626 2025-04-28,02:36:59.000,118,11057106,12845,0,1745807818,12972.22696719999,86.7838832999987,53395.81337592001 2025-04-28,02:37:00.000,118,11057111,13165,0,1745807819,12972.280857679994,86.76273591000063,53395.91818272 2025-04-28,02:37:01.000,118,11057134,12845,0,1745807820,12972.27412137,86.80503069000406,53395.862285760006 2025-04-28,02:37:02.000,118,11057075,13085,0,1745807821,12972.28759398999,86.82617808000214,53395.89023424 2025-04-28,02:37:03.000,118,11057116,13245,0,1745807822,12972.28759398999,86.85437459999957,53395.89023424 2025-04-28,02:37:04.000,118,11057101,12965,0,1745807823,12972.31453923,86.8332272100015,53395.841324400004 2025-04-28,02:37:05.000,118,11057096,13205,0,1745807824,12972.31453923,86.81207982000342,53395.87626 2025-04-28,02:37:06.000,118,11057074,13125,0,1745807825,12972.341484469995,86.80503069000406,53395.86927288 2025-04-28,02:37:07.000,118,11057118,13085,0,1745807826,12972.321275539995,86.84027634000086,53395.85529864001 2025-04-28,02:37:08.000,118,11057098,12885,0,1745807827,12972.33474816,86.84027634000086,53395.862285760006 2025-04-28,02:37:09.000,118,11057094,13085,0,1745807828,12972.321275539995,86.82617808000214,53395.88324712001 2025-04-28,02:37:10.000,118,11057084,13205,0,1745807829,12972.30780291999,86.81912895000278,53395.87626 2025-04-28,02:37:11.000,118,11057098,13005,0,1745807830,12972.22696719999,86.7838832999987,53395.88324712001 2025-04-28,02:37:12.000,118,11057080,12805,0,1745807831,12972.233703509999,86.76978503999999,53395.90420848001 2025-04-28,02:37:13.000,118,11057092,12925,0,1745807832,12972.193285649999,86.80503069000406,53395.88324712001 2025-04-28,02:37:14.000,118,11057076,13085,0,1745807833,12972.139395169994,86.81912895000278,53395.83433728001 2025-04-28,02:37:15.000,118,11057043,12925,0,1745807834,12972.098977309994,86.80503069000406,53395.841324400004 2025-04-28,02:37:16.000,118,11057054,13085,0,1745807835,12972.051823139998,86.8332272100015,53395.82735016 2025-04-28,02:37:17.000,118,11057065,13205,0,1745807836,12972.024877899988,86.85437459999957,53395.77844032 2025-04-28,02:37:18.000,118,11057105,13285,0,1745807837,12972.051823139998,86.88257112000429,53395.81337592001 2025-04-28,02:37:19.000,118,11057063,12885,0,1745807838,12972.065295759989,86.96716068000387,53395.76446608001 2025-04-28,02:37:20.000,118,11057097,12965,0,1745807839,12972.065295759989,87.00945546000003,53395.76446608001 2025-04-28,02:37:21.000,118,11057066,13005,0,1745807840,12972.051823139998,87.0306028499981,53395.79940168 2025-04-28,02:37:22.000,118,11057118,13085,0,1745807841,12972.018141589993,87.03765198000474,53395.72953048 2025-04-28,02:37:23.000,118,11057051,12925,0,1745807842,12972.058559449993,87.05879937000282,53395.7714532 2025-04-28,02:37:24.000,118,11057121,12805,0,1745807843,12972.058559449993,87.10109414999897,53395.72254336 2025-04-28,02:37:25.000,118,11057089,13125,0,1745807844,12972.038350519993,87.07289763000153,53395.75747896 2025-04-28,02:37:26.000,118,11057100,13085,0,1745807845,12972.051823139998,87.07289763000153,53395.75049184 2025-04-28,02:37:27.000,118,11057124,12765,0,1745807846,12972.085504689989,87.0306028499981,53395.75747896 2025-04-28,02:37:28.000,118,11057072,13125,0,1745807847,12972.038350519993,87.0447011100041,53395.7714532 2025-04-28,02:37:29.000,118,11057070,12965,0,1745807848,12972.018141589993,87.00240633000067,53395.71555624001 2025-04-28,02:37:30.000,118,11057137,12765,0,1745807849,12971.991196349998,87.00945546000003,53395.72254336 2025-04-28,02:37:31.000,118,11057082,12765,0,1745807850,12971.984460039988,86.97420981000323,53395.77844032 2025-04-28,02:37:32.000,118,11057074,12845,0,1745807851,12971.957514799993,86.93896415999916,53395.701582 2025-04-28,02:37:33.000,118,11057111,12965,0,1745807852,12971.937305869993,86.94601328999852,53395.68760776001 2025-04-28,02:37:34.000,118,11057053,13125,0,1745807853,12971.950778489998,86.98125894000259,53395.80638880001 2025-04-28,02:37:35.000,118,11057091,13005,0,1745807854,12971.896888009993,86.96716068000387,53395.7714532 2025-04-28,02:37:36.000,118,11057138,12605,0,1745807855,12971.849733839997,87.00240633000067,53395.72254336 2025-04-28,02:37:37.000,118,11057149,12805,0,1745807856,12971.903624320003,86.98830807000195,53395.70856912 2025-04-28,02:37:38.000,118,11057075,13005,0,1745807857,12971.869942769998,86.98830807000195,53395.694594880006 2025-04-28,02:37:39.000,118,11057142,13045,0,1745807858,12971.829524909997,87.01650458999939,53395.673633520004 2025-04-28,02:37:40.000,118,11057091,12845,0,1745807859,12971.842997530002,87.03765198000474,53395.65965928 2025-04-28,02:37:41.000,118,11057107,12965,0,1745807860,12971.836261219993,87.0447011100041,53395.72254336 2025-04-28,02:37:42.000,118,11057064,12965,0,1745807861,12971.802579670002,87.0447011100041,53395.673633520004 2025-04-28,02:37:43.000,118,11057143,13285,0,1745807862,12971.755425499992,87.02355371999874,53395.65267216 2025-04-28,02:37:44.000,118,11057080,12965,0,1745807863,12971.755425499992,87.01650458999939,53395.645685040006 2025-04-28,02:37:45.000,118,11057120,12965,0,1745807864,12971.735216569992,86.98830807000195,53395.68062064 2025-04-28,02:37:46.000,118,11057092,12965,0,1745807865,12971.667853469997,86.98125894000259,53395.65965928 2025-04-28,02:37:47.000,118,11057162,13045,0,1745807866,12971.634171919992,86.98125894000259,53395.645685040006 2025-04-28,02:37:48.000,118,11057122,12925,0,1745807867,12971.620699300001,86.94601328999852,53395.624723680005 2025-04-28,02:37:49.000,118,11057127,12685,0,1745807868,12971.566808819996,86.94601328999852,53395.624723680005 2025-04-28,02:37:50.000,118,11057119,13205,0,1745807869,12971.526390959996,86.97420981000323,53395.63869792001 2025-04-28,02:37:51.000,118,11057098,12965,0,1745807870,12971.512918339991,86.96011155000451,53395.6317108 2025-04-28,02:37:52.000,118,11057065,13165,0,1745807871,12971.425346309996,86.94601328999852,53395.505942640004 2025-04-28,02:37:53.000,118,11057115,12965,0,1745807872,12971.39166475999,86.93896415999916,53395.575813840005 2025-04-28,02:37:54.000,118,11057091,12845,0,1745807873,12971.39166475999,86.96011155000451,53395.54087824 2025-04-28,02:37:55.000,118,11057046,12965,0,1745807874,12971.384928449996,86.9319150299998,53395.51292976 2025-04-28,02:37:56.000,118,11057085,13005,0,1745807875,12971.37145582999,86.92486590000044,53395.56882672001 2025-04-28,02:37:57.000,118,11057106,12885,0,1745807876,12971.344510589995,86.93896415999916,53395.505942640004 2025-04-28,02:37:58.000,118,11057159,13205,0,1745807877,12971.35798321,86.9319150299998,53395.51292976 2025-04-28,02:37:59.000,118,11057126,13365,0,1745807878,12971.35798321,86.96011155000451,53395.49895552001 2025-04-28,02:38:00.000,118,11057097,13085,0,1745807879,12971.324301659995,86.96011155000451,53395.457032800005 2025-04-28,02:38:01.000,118,11057120,12605,0,1745807880,12971.35124689999,86.9319150299998,53395.45004568001 2025-04-28,02:38:02.000,118,11057123,12925,0,1745807881,12971.31082903999,86.91076764000172,53395.41511008 2025-04-28,02:38:03.000,118,11057107,12845,0,1745807882,12971.283883799995,86.896669380003,53395.41511008 2025-04-28,02:38:04.000,118,11057112,13325,0,1745807883,12971.25020224999,86.88257112000429,53395.44305856 2025-04-28,02:38:05.000,118,11057088,12805,0,1745807884,12971.263674869995,86.88962025000365,53395.42908432001 2025-04-28,02:38:06.000,118,11057124,12885,0,1745807885,12971.27041117999,86.85437459999957,53395.42908432001 2025-04-28,02:38:07.000,118,11057103,12845,0,1745807886,12971.23672963,86.82617808000214,53395.41511008 2025-04-28,02:38:08.000,118,11057072,12965,0,1745807887,12971.25693856,86.81912895000278,53395.40113584001 2025-04-28,02:38:09.000,118,11057124,12765,0,1745807888,12971.23672963,86.81912895000278,53395.408122960005 2025-04-28,02:38:10.000,118,11057167,12925,0,1745807889,12971.19631177,86.82617808000214,53395.3871616 2025-04-28,02:38:11.000,118,11057137,12765,0,1745807890,12971.22999331999,86.84027634000086,53395.4220972 2025-04-28,02:38:12.000,118,11057121,12965,0,1745807891,12971.19631177,86.84732547000021,53395.42908432001 2025-04-28,02:38:13.000,118,11057131,13045,0,1745807892,12971.16936652999,86.86142372999893,53395.359213120006 2025-04-28,02:38:14.000,118,11057135,12965,0,1745807893,12971.14915759999,86.81912895000278,53395.37318736 2025-04-28,02:38:15.000,118,11057108,12925,0,1745807894,12971.122212359995,86.86142372999893,53395.33126464001 2025-04-28,02:38:16.000,118,11057140,13285,0,1745807895,12971.09526712,86.82617808000214,53395.37318736 2025-04-28,02:38:17.000,118,11057135,12605,0,1745807896,12971.122212359995,86.84027634000086,53395.338251760004 2025-04-28,02:38:18.000,118,11057133,12925,0,1745807897,12971.05484926,86.81912895000278,53395.32427752 2025-04-28,02:38:19.000,118,11057131,12685,0,1745807898,12971.014431399999,86.81912895000278,53395.33126464001 2025-04-28,02:38:20.000,118,11057100,12925,0,1745807899,12970.96727722999,86.81912895000278,53395.359213120006 2025-04-28,02:38:21.000,118,11057104,12725,0,1745807900,12970.98748615999,86.79093242999807,53395.338251760004 2025-04-28,02:38:22.000,118,11057207,12925,0,1745807901,12970.933595679999,86.7838832999987,53395.310303280006 2025-04-28,02:38:23.000,118,11057094,12805,0,1745807902,12970.913386749999,86.76978503999999,53395.359213120006 2025-04-28,02:38:24.000,118,11057140,12925,0,1745807903,12970.879705199994,86.76978503999999,53395.310303280006 2025-04-28,02:38:25.000,118,11057039,13205,0,1745807904,12970.906650439989,86.76273591000063,53395.27536768 2025-04-28,02:38:26.000,118,11057115,12365,0,1745807905,12970.879705199994,86.74158852000255,53395.26139344001 2025-04-28,02:38:27.000,118,11057115,12845,0,1745807906,12970.879705199994,86.76273591000063,53395.27536768 2025-04-28,02:38:28.000,118,11057130,12845,0,1745807907,12970.893177819999,86.76273591000063,53395.26838056 2025-04-28,02:38:29.000,118,11057107,12885,0,1745807908,12970.879705199994,86.76978503999999,53395.25440632 2025-04-28,02:38:30.000,118,11057135,12725,0,1745807909,12970.893177819999,86.81912895000278,53395.27536768 2025-04-28,02:38:31.000,118,11057114,12765,0,1745807910,12970.859496269994,86.8332272100015,53395.20549648 2025-04-28,02:38:32.000,118,11057120,13045,0,1745807911,12970.893177819999,86.84732547000021,53395.19850936 2025-04-28,02:38:33.000,118,11057133,12765,0,1745807912,12970.893177819999,86.86142372999893,53395.21947072 2025-04-28,02:38:34.000,118,11057142,12965,0,1745807913,12970.852759959998,86.896669380003,53395.19850936 2025-04-28,02:38:35.000,118,11057124,12925,0,1745807914,12970.872968889998,86.86847285999829,53395.27536768 2025-04-28,02:38:36.000,118,11057111,12805,0,1745807915,12970.852759959998,86.90371851000236,53395.240432080005 2025-04-28,02:38:37.000,118,11057148,13165,0,1745807916,12970.819078409993,86.87552198999765,53395.14959952 2025-04-28,02:38:38.000,118,11057111,12885,0,1745807917,12970.771924239998,86.86142372999893,53395.142612400006 2025-04-28,02:38:39.000,118,11057110,12765,0,1745807918,12970.738242689993,86.84732547000021,53395.177548 2025-04-28,02:38:40.000,118,11057132,12805,0,1745807919,12970.738242689993,86.81912895000278,53395.16357376001 2025-04-28,02:38:41.000,118,11057089,12965,0,1745807920,12970.677615899993,86.7838832999987,53395.170560880004 2025-04-28,02:38:42.000,118,11057129,12605,0,1745807921,12970.616989109993,86.76273591000063,53395.12863816 2025-04-28,02:38:43.000,118,11057150,13045,0,1745807922,12970.536153389992,86.74158852000255,53395.13562528001 2025-04-28,02:38:44.000,118,11057127,12765,0,1745807923,12970.475526599992,86.63585157000489,53395.14959952 2025-04-28,02:38:45.000,118,11057151,13005,0,1745807924,12970.441845050002,86.6217533099989,53395.12863816 2025-04-28,02:38:46.000,118,11057075,12725,0,1745807925,12970.374481949992,86.57240940000338,53395.08671544 2025-04-28,02:38:47.000,118,11057111,13245,0,1745807926,12970.320591470001,86.56536027000402,53395.06575408001 2025-04-28,02:38:48.000,118,11057039,13005,0,1745807927,12970.320591470001,86.59355679000146,53395.072741200005 2025-04-28,02:38:49.000,118,11057077,13125,0,1745807928,12970.286909919996,86.56536027000402,53395.072741200005 2025-04-28,02:38:50.000,118,11057113,12925,0,1745807929,12970.286909919996,86.53716374999931,53395.04479272001 2025-04-28,02:38:51.000,118,11057096,12725,0,1745807930,12970.273437299991,86.55126200999803,53395.002870000004 2025-04-28,02:38:52.000,118,11057126,12925,0,1745807931,12970.327327779996,86.55831114000466,53395.05177984 2025-04-28,02:38:53.000,118,11057093,12885,0,1745807932,12970.307118849996,86.52306549000059,53394.99588288001 2025-04-28,02:38:54.000,118,11057109,12765,0,1745807933,12970.313855159991,86.55126200999803,53395.01684424001 2025-04-28,02:38:55.000,118,11057119,12805,0,1745807934,12970.273437299991,86.54421287999867,53394.94697304001 2025-04-28,02:38:56.000,118,11057072,13205,0,1745807935,12970.354273019992,86.53011461999995,53394.953960160004 2025-04-28,02:38:57.000,118,11057057,12885,0,1745807936,12970.327327779996,86.57240940000338,53394.953960160004 2025-04-28,02:38:58.000,118,11057091,13005,0,1745807937,12970.394690879992,86.57945853000274,53394.9329988 2025-04-28,02:38:59.000,118,11057084,12925,0,1745807938,12970.387954569997,86.56536027000402,53394.92601168001 2025-04-28,02:39:00.000,118,11057067,12765,0,1745807939,12970.394690879992,86.53716374999931,53394.953960160004 2025-04-28,02:39:01.000,118,11057082,12925,0,1745807940,12970.387954569997,86.52306549000059,53394.93998592 2025-04-28,02:39:02.000,118,11057096,12925,0,1745807941,12970.387954569997,86.49486897000315,53394.94697304001 2025-04-28,02:39:03.000,118,11057075,12925,0,1745807942,12970.361009330001,86.44552506000036,53394.96094728 2025-04-28,02:39:04.000,118,11057069,12765,0,1745807943,12970.367745639996,86.43142680000165,53394.905050320005 2025-04-28,02:39:05.000,118,11057076,13045,0,1745807944,12970.354273019992,86.438475930001,53394.93998592 2025-04-28,02:39:06.000,118,11057123,12965,0,1745807945,12970.340800400001,86.39618115000485,53394.91902456 2025-04-28,02:39:07.000,118,11057086,13005,0,1745807946,12970.334064089991,86.38913201999821,53394.91902456 2025-04-28,02:39:08.000,118,11057056,12805,0,1745807947,12970.307118849996,86.36798463000014,53394.94697304001 2025-04-28,02:39:09.000,118,11057103,12765,0,1745807948,12970.300382540001,86.36093550000078,53394.99588288001 2025-04-28,02:39:10.000,118,11057124,12965,0,1745807949,12970.293646229991,86.3397881100027,53395.002870000004 2025-04-28,02:39:11.000,118,11057090,12725,0,1745807950,12970.300382540001,86.31864072000462,53394.92601168001 2025-04-28,02:39:12.000,118,11057096,13045,0,1745807951,12970.280173610001,86.29749332999927,53394.92601168001 2025-04-28,02:39:13.000,118,11057118,12805,0,1745807952,12970.266700989996,86.29044419999991,53394.87710184001 2025-04-28,02:39:14.000,118,11057125,13005,0,1745807953,12970.286909919996,86.31159158999799,53394.89107608 2025-04-28,02:39:15.000,118,11057092,12965,0,1745807954,12970.25996468,86.27634594000119,53394.87710184001 2025-04-28,02:39:16.000,118,11057039,13085,0,1745807955,12970.307118849996,86.28339507000055,53394.92601168001 2025-04-28,02:39:17.000,118,11057097,12925,0,1745807956,12970.246492059996,86.25519855000312,53394.88408896 2025-04-28,02:39:18.000,118,11057102,12965,0,1745807957,12970.273437299991,86.2411002900044,53394.835179120004 2025-04-28,02:39:19.000,118,11057087,12765,0,1745807958,12970.25996468,86.21290376999968,53394.856140480006 2025-04-28,02:39:20.000,118,11057078,12925,0,1745807959,12970.273437299991,86.20585464000033,53394.8631276 2025-04-28,02:39:21.000,118,11057068,13125,0,1745807960,12970.206074199996,86.16355986000417,53394.75832080001 2025-04-28,02:39:22.000,118,11057115,12925,0,1745807961,12970.185865269996,86.19880551000097,53394.80024352001 2025-04-28,02:39:23.000,118,11057104,12965,0,1745807962,12970.21954682,86.15651073000481,53394.786269280004 2025-04-28,02:39:24.000,118,11057067,13205,0,1745807963,12970.165656339996,86.15651073000481,53394.7932564 2025-04-28,02:39:25.000,118,11057077,13005,0,1745807964,12970.105029549995,86.12126508000074,53394.77928216001 2025-04-28,02:39:26.000,118,11057106,12925,0,1745807965,12970.09829324,86.10011769000266,53394.80024352001 2025-04-28,02:39:27.000,118,11057074,12725,0,1745807966,12970.05113906999,86.10011769000266,53394.77229504 2025-04-28,02:39:28.000,118,11057066,12805,0,1745807967,12969.97703966,86.12126508000074,53394.77229504 2025-04-28,02:39:29.000,118,11057056,13125,0,1745807968,12969.97030334999,86.04372465000051,53394.7233852 2025-04-28,02:39:30.000,118,11057111,12885,0,1745807969,12969.92988548999,86.04372465000051,53394.69543672 2025-04-28,02:39:31.000,118,11057077,13285,0,1745807970,12969.963567039995,86.02257726000244,53394.653514 2025-04-28,02:39:32.000,118,11057092,12805,0,1745807971,12969.95009441999,86.00142987000436,53394.69543672 2025-04-28,02:39:33.000,118,11057066,12965,0,1745807972,12969.963567039995,86.01552813000308,53394.70941096001 2025-04-28,02:39:34.000,118,11057106,13005,0,1745807973,12969.95009441999,85.98733160999836,53394.68146248001 2025-04-28,02:39:35.000,118,11057118,13125,0,1745807974,12969.97703966,86.03667552000115,53394.61159128001 2025-04-28,02:39:36.000,118,11057087,12845,0,1745807975,12969.97703966,86.00847900000372,53394.64652688 2025-04-28,02:39:37.000,118,11057096,12805,0,1745807976,12970.03093013999,86.01552813000308,53394.639539760006 2025-04-28,02:39:38.000,118,11057078,13245,0,1745807977,12970.07134799999,86.00142987000436,53394.639539760006 2025-04-28,02:39:39.000,118,11057100,12925,0,1745807978,12970.064611689995,86.01552813000308,53394.62556552 2025-04-28,02:39:40.000,118,11057058,12685,0,1745807979,12970.11850217,86.00142987000436,53394.64652688 2025-04-28,02:39:41.000,118,11057094,12885,0,1745807980,12970.15218371999,85.99438073999772,53394.61159128001 2025-04-28,02:39:42.000,118,11057067,12805,0,1745807981,12970.165656339996,86.02257726000244,53394.64652688 2025-04-28,02:39:43.000,118,11057113,13085,0,1745807982,12970.15892003,86.00847900000372,53394.66050112001 2025-04-28,02:39:44.000,118,11057134,12805,0,1745807983,12970.165656339996,86.0296263900018,53394.63255264001 2025-04-28,02:39:45.000,118,11057121,12965,0,1745807984,12970.21954682,86.01552813000308,53394.64652688 2025-04-28,02:39:46.000,118,11057068,12925,0,1745807985,12970.233019439991,86.02257726000244,53394.67447536 2025-04-28,02:39:47.000,118,11057104,13005,0,1745807986,12970.206074199996,86.00142987000436,53394.667488240004 2025-04-28,02:39:48.000,118,11057093,12645,0,1745807987,12970.226283129996,85.99438073999772,53394.59761704 2025-04-28,02:39:49.000,118,11057109,13125,0,1745807988,12970.21954682,86.00847900000372,53394.64652688 2025-04-28,02:39:50.000,118,11057097,13085,0,1745807989,12970.19260157999,86.00847900000372,53394.67447536 2025-04-28,02:39:51.000,118,11057083,12885,0,1745807990,12970.19260157999,85.98733160999836,53394.66050112001 2025-04-28,02:39:52.000,118,11057144,12965,0,1745807991,12970.17912896,86.00142987000436,53394.667488240004 2025-04-28,02:39:53.000,118,11057111,12685,0,1745807992,12970.17239264999,85.97323334999965,53394.667488240004 2025-04-28,02:39:54.000,118,11057102,12965,0,1745807993,12970.17912896,85.980282479999,53394.667488240004 2025-04-28,02:39:55.000,118,11057042,12965,0,1745807994,12970.145447409996,85.95208596000157,53394.653514 2025-04-28,02:39:56.000,118,11057122,13045,0,1745807995,12970.145447409996,85.95208596000157,53394.618578400004 2025-04-28,02:39:57.000,118,11057100,12605,0,1745807996,12970.11176585999,85.95913509000093,53394.62556552 2025-04-28,02:39:58.000,118,11057093,12965,0,1745807997,12970.09155692999,85.97323334999965,53394.60460416 2025-04-28,02:39:59.000,118,11057052,12885,0,1745807998,12970.105029549995,85.93798770000285,53394.639539760006 2025-04-28,02:40:00.000,118,11057081,12565,0,1745807999,12970.09829324,85.93093857000349,53394.62556552 2025-04-28,02:40:01.000,118,11057113,12605,0,1745808000,12970.09829324,85.96618422000029,53394.5487072 2025-04-28,02:40:02.000,118,11057113,12885,0,1745808001,12970.105029549995,86.01552813000308,53394.53473296 2025-04-28,02:40:03.000,118,11057077,13045,0,1745808002,12970.09155692999,86.02257726000244,53394.618578400004 2025-04-28,02:40:04.000,118,11057117,12965,0,1745808003,12970.07808431,86.0296263900018,53394.67447536 2025-04-28,02:40:05.000,118,11057084,13085,0,1745808004,12970.084820619995,86.06487203999859,53394.618578400004 2025-04-28,02:40:06.000,118,11057106,12965,0,1745808005,12970.07134799999,86.05782290999923,53394.63255264001 2025-04-28,02:40:07.000,118,11057105,12925,0,1745808006,12970.084820619995,86.04372465000051,53394.569668560005 2025-04-28,02:40:08.000,118,11057069,13205,0,1745808007,12970.05787538,86.08601943000394,53394.56268144001 2025-04-28,02:40:09.000,118,11057140,12925,0,1745808008,12970.024193829995,86.05077377999987,53394.61159128001 2025-04-28,02:40:10.000,118,11057082,13285,0,1745808009,12969.983775969995,86.03667552000115,53394.569668560005 2025-04-28,02:40:11.000,118,11057061,12805,0,1745808010,12969.95009441999,86.01552813000308,53394.59761704 2025-04-28,02:40:12.000,118,11057070,13005,0,1745808011,12969.943358109995,85.98733160999836,53394.59062992001 2025-04-28,02:40:13.000,118,11057087,13365,0,1745808012,12969.902940249995,85.980282479999,53394.56268144001 2025-04-28,02:40:14.000,118,11057102,12965,0,1745808013,12969.85578608,85.96618422000029,53394.52774584 2025-04-28,02:40:15.000,118,11057098,13205,0,1745808014,12969.822104529994,85.94503683000221,53394.51377160001 2025-04-28,02:40:16.000,118,11057115,12845,0,1745808015,12969.82884083999,85.93093857000349,53394.50678448 2025-04-28,02:40:17.000,118,11057131,13485,0,1745808016,12969.78842297999,85.93093857000349,53394.499797360004 2025-04-28,02:40:18.000,118,11057111,13125,0,1745808017,12969.754741429999,85.92388944000413,53394.52774584 2025-04-28,02:40:19.000,118,11057087,12925,0,1745808018,12969.74800511999,85.93093857000349,53394.45787464 2025-04-28,02:40:20.000,118,11057084,12885,0,1745808019,12969.721059879994,85.92388944000413,53394.50678448 2025-04-28,02:40:21.000,118,11057075,12805,0,1745808020,12969.707587259989,85.91684031000477,53394.46486176001 2025-04-28,02:40:22.000,118,11057110,12925,0,1745808021,12969.694114639999,85.89569291999942,53394.42293904001 2025-04-28,02:40:23.000,118,11057119,12725,0,1745808022,12969.680642019994,85.88864379000006,53394.46486176001 2025-04-28,02:40:24.000,118,11057125,13045,0,1745808023,12969.667169399989,85.8815946600007,53394.4089648 2025-04-28,02:40:25.000,118,11057138,12885,0,1745808024,12969.633487849998,85.87454553000134,53394.38800344 2025-04-28,02:40:26.000,118,11057107,12925,0,1745808025,12969.633487849998,85.85339814000326,53394.401977680005 2025-04-28,02:40:27.000,118,11057033,12925,0,1745808026,12969.620015229993,85.82520161999855,53394.36704208 2025-04-28,02:40:28.000,118,11057116,12885,0,1745808027,12969.613278919998,85.76880858000368,53394.36005496 2025-04-28,02:40:29.000,118,11057111,13085,0,1745808028,12969.572861059998,85.74061205999897,53394.304158000006 2025-04-28,02:40:30.000,118,11057099,13045,0,1745808029,12969.552652129998,85.70536641000217,53394.3390936 2025-04-28,02:40:31.000,118,11057074,12965,0,1745808030,12969.559388439993,85.71241554000153,53394.31114512 2025-04-28,02:40:32.000,118,11057088,13045,0,1745808031,12969.518970579993,85.69831728000281,53394.304158000006 2025-04-28,02:40:33.000,118,11057093,13125,0,1745808032,12969.498761649993,85.6842190200041,53394.32511936001 2025-04-28,02:40:34.000,118,11057095,12845,0,1745808033,12969.539179509993,85.72651380000025,53394.304158000006 2025-04-28,02:40:35.000,118,11057113,12765,0,1745808034,12969.498761649993,85.71241554000153,53394.283196640004 2025-04-28,02:40:36.000,118,11057106,12925,0,1745808035,12969.505497959988,85.74061205999897,53394.29717088001 2025-04-28,02:40:37.000,118,11057090,12765,0,1745808036,12969.518970579993,85.7829068400024,53394.304158000006 2025-04-28,02:40:38.000,118,11057125,13165,0,1745808037,12969.485289030003,85.7829068400024,53394.29717088001 2025-04-28,02:40:39.000,118,11057132,12725,0,1745808038,12969.505497959988,85.81110335999983,53394.24127392 2025-04-28,02:40:40.000,118,11057112,12885,0,1745808039,12969.512234269998,85.83929988000455,53394.22031256 2025-04-28,02:40:41.000,118,11057118,12885,0,1745808040,12969.525706889988,85.81110335999983,53394.22729968001 2025-04-28,02:40:42.000,118,11057134,12845,0,1745808041,12969.566124749988,85.86044727000262,53394.17140272 2025-04-28,02:40:43.000,118,11057124,13245,0,1745808042,12969.599806299993,85.8815946600007,53394.185376960006 2025-04-28,02:40:44.000,118,11057138,13085,0,1745808043,12969.673905709999,85.86749640000198,53394.21332544 2025-04-28,02:40:45.000,118,11057093,12765,0,1745808044,12969.660433089994,85.87454553000134,53394.17838984001 2025-04-28,02:40:46.000,118,11057090,12885,0,1745808045,12969.687378329989,85.8815946600007,53394.185376960006 2025-04-28,02:40:47.000,118,11057163,13085,0,1745808046,12969.754741429999,85.85339814000326,53394.22031256 2025-04-28,02:40:48.000,118,11057069,13005,0,1745808047,12969.76821404999,85.82520161999855,53394.22729968001 2025-04-28,02:40:49.000,118,11057095,13005,0,1745808048,12969.822104529994,85.80405423000047,53394.21332544 2025-04-28,02:40:50.000,118,11057099,13005,0,1745808049,12969.80863190999,85.77585771000304,53394.21332544 2025-04-28,02:40:51.000,118,11057090,12845,0,1745808050,12969.781686669994,85.78995597000176,53394.15044136 2025-04-28,02:40:52.000,118,11057110,12725,0,1745808051,12969.795159289999,85.78995597000176,53394.1993512 2025-04-28,02:40:53.000,118,11057122,13245,0,1745808052,12969.80863190999,85.76880858000368,53394.17838984001 2025-04-28,02:40:54.000,118,11057072,12925,0,1745808053,12969.781686669994,85.75471031999768,53394.21332544 2025-04-28,02:40:55.000,118,11057088,12685,0,1745808054,12969.78842297999,85.73356292999961,53394.185376960006 2025-04-28,02:40:56.000,118,11057109,13205,0,1745808055,12969.754741429999,85.7829068400024,53394.22031256 2025-04-28,02:40:57.000,118,11057095,12925,0,1745808056,12969.761477739994,85.75471031999768,53394.19236408 2025-04-28,02:40:58.000,118,11057071,12925,0,1745808057,12969.781686669994,85.75471031999768,53394.24826104 2025-04-28,02:40:59.000,118,11057084,13125,0,1745808058,12969.74800511999,85.7829068400024,53394.283196640004 2025-04-28,02:41:00.000,118,11057079,12845,0,1745808059,12969.741268809994,85.81110335999983,53394.22729968001 2025-04-28,02:41:01.000,118,11057085,13125,0,1745808060,12969.721059879994,85.81110335999983,53394.26223528 2025-04-28,02:41:02.000,118,11057107,12605,0,1745808061,12969.76821404999,85.7829068400024,53394.26223528 2025-04-28,02:41:03.000,118,11057145,12725,0,1745808062,12969.74800511999,85.78995597000176,53394.22729968001 2025-04-28,02:41:04.000,118,11057122,13205,0,1745808063,12969.734532499999,85.78995597000176,53394.234286800005 2025-04-28,02:41:05.000,118,11057106,13405,0,1745808064,12969.734532499999,85.71241554000153,53394.22729968001 2025-04-28,02:41:06.000,118,11057123,12525,0,1745808065,12969.714323569999,85.71241554000153,53394.19236408 2025-04-28,02:41:07.000,118,11057151,12965,0,1745808066,12969.694114639999,85.6842190200041,53394.20633832001 2025-04-28,02:41:08.000,118,11057119,12805,0,1745808067,12969.707587259989,85.67716989000473,53394.185376960006 2025-04-28,02:41:09.000,118,11057098,13045,0,1745808068,12969.707587259989,85.6842190200041,53394.1993512 2025-04-28,02:41:10.000,118,11057087,12845,0,1745808069,12969.721059879994,85.60667859000387,53394.24826104 2025-04-28,02:41:11.000,118,11057088,13005,0,1745808070,12969.727796189989,85.58553119999851,53394.185376960006 2025-04-28,02:41:12.000,118,11057068,12845,0,1745808071,12969.700850949994,85.59258032999787,53394.115505760004 2025-04-28,02:41:13.000,118,11057111,13125,0,1745808072,12969.721059879994,85.52913816000364,53394.20633832001 2025-04-28,02:41:14.000,118,11057120,13085,0,1745808073,12969.741268809994,85.55028555000172,53394.17838984001 2025-04-28,02:41:15.000,118,11057134,13285,0,1745808074,12969.727796189989,85.5714329399998,53394.1993512 2025-04-28,02:41:16.000,118,11057090,12965,0,1745808075,12969.774950359999,85.55028555000172,53394.1993512 2025-04-28,02:41:17.000,118,11057071,12885,0,1745808076,12969.774950359999,85.58553119999851,53394.136467120006 2025-04-28,02:41:18.000,118,11057105,13045,0,1745808077,12969.822104529994,85.62782598000194,53394.20633832001 2025-04-28,02:41:19.000,118,11057048,12965,0,1745808078,12969.85578608,85.65602249999938,53394.1993512 2025-04-28,02:41:20.000,118,11057082,13125,0,1745808079,12969.84904976999,85.64192424000066,53394.21332544 2025-04-28,02:41:21.000,118,11057097,12885,0,1745808080,12969.91641287,85.64192424000066,53394.20633832001 2025-04-28,02:41:22.000,118,11057116,12965,0,1745808081,12969.91641287,85.64897337000002,53394.17838984001 2025-04-28,02:41:23.000,118,11057093,12965,0,1745808082,12969.97703966,85.66307162999874,53394.234286800005 2025-04-28,02:41:24.000,118,11057091,12925,0,1745808083,12969.97030334999,85.67716989000473,53394.234286800005 2025-04-28,02:41:25.000,118,11057120,13005,0,1745808084,12970.003984899995,85.6701207599981,53394.283196640004 2025-04-28,02:41:26.000,118,11057093,12925,0,1745808085,12970.01072120999,85.6701207599981,53394.21332544 2025-04-28,02:41:27.000,118,11057117,13165,0,1745808086,12969.963567039995,85.64192424000066,53394.24127392 2025-04-28,02:41:28.000,118,11057126,13085,0,1745808087,12969.983775969995,85.6348751100013,53394.1993512 2025-04-28,02:41:29.000,118,11057132,13045,0,1745808088,12969.97703966,85.62077685000258,53394.1993512 2025-04-28,02:41:30.000,118,11057122,12685,0,1745808089,12969.99724859,85.59258032999787,53394.234286800005 2025-04-28,02:41:31.000,118,11057124,12885,0,1745808090,12969.97703966,85.5714329399998,53394.24127392 2025-04-28,02:41:32.000,118,11057105,12925,0,1745808091,12969.943358109995,85.52208903000428,53394.21332544 2025-04-28,02:41:33.000,118,11057119,13125,0,1745808092,12969.943358109995,85.51503989999765,53394.20633832001 2025-04-28,02:41:34.000,118,11057080,12605,0,1745808093,12969.983775969995,85.47274512000149,53394.20633832001 2025-04-28,02:41:35.000,118,11057108,12965,0,1745808094,12969.97030334999,85.43045033999806,53394.22729968001 2025-04-28,02:41:36.000,118,11057078,13045,0,1745808095,12969.97703966,85.43045033999806,53394.1993512 2025-04-28,02:41:37.000,118,11057115,12805,0,1745808096,12969.97703966,85.40930294999998,53394.234286800005 2025-04-28,02:41:38.000,118,11057084,12765,0,1745808097,12969.963567039995,85.37405730000319,53394.234286800005 2025-04-28,02:41:39.000,118,11057055,12605,0,1745808098,12969.95009441999,85.3881555600019,53394.1993512 2025-04-28,02:41:40.000,118,11057090,12765,0,1745808099,12969.983775969995,85.3881555600019,53394.234286800005 2025-04-28,02:41:41.000,118,11057093,12965,0,1745808100,12969.95683073,85.36700817000383,53394.22031256 2025-04-28,02:41:42.000,118,11057048,13085,0,1745808101,12969.97703966,85.36700817000383,53394.22031256 2025-04-28,02:41:43.000,118,11057124,12845,0,1745808102,12969.99051227999,85.39520469000126,53394.26223528 2025-04-28,02:41:44.000,118,11057111,12845,0,1745808103,12969.983775969995,85.41635207999934,53394.21332544 2025-04-28,02:41:45.000,118,11057074,13045,0,1745808104,12970.024193829995,85.41635207999934,53394.22031256 2025-04-28,02:41:46.000,118,11057095,13085,0,1745808105,12970.003984899995,85.44454860000405,53394.25524816001 2025-04-28,02:41:47.000,118,11057079,12885,0,1745808106,12970.03093013999,85.4374994700047,53394.21332544 2025-04-28,02:41:48.000,118,11057059,12965,0,1745808107,12970.064611689995,85.46569599000213,53394.22031256 2025-04-28,02:41:49.000,118,11057099,12925,0,1745808108,12970.03093013999,85.47979425000085,53394.25524816001 2025-04-28,02:41:50.000,118,11057139,13085,0,1745808109,12970.044402759995,85.46569599000213,53394.164415600004 2025-04-28,02:41:51.000,118,11057101,13285,0,1745808110,12970.01072120999,85.43045033999806,53394.22031256 2025-04-28,02:41:52.000,118,11057076,12845,0,1745808111,12970.01072120999,85.38110643000255,53394.185376960006 2025-04-28,02:41:53.000,118,11057096,12885,0,1745808112,12970.01072120999,85.37405730000319,53394.24127392 2025-04-28,02:41:54.000,118,11057072,12645,0,1745808113,12970.003984899995,85.35995904000447,53394.1993512 2025-04-28,02:41:55.000,118,11057095,13005,0,1745808114,12969.97703966,85.33881164999912,53394.1993512 2025-04-28,02:41:56.000,118,11057143,12885,0,1745808115,12969.9366218,85.25422208999953,53394.17838984001 2025-04-28,02:41:57.000,118,11057082,12765,0,1745808116,12969.95009441999,85.2260255700021,53394.14345424 2025-04-28,02:41:58.000,118,11057101,13045,0,1745808117,12969.97030334999,85.20487818000402,53394.164415600004 2025-04-28,02:41:59.000,118,11057085,13085,0,1745808118,12969.95683073,85.16963252999994,53394.17838984001 2025-04-28,02:42:00.000,118,11057089,12845,0,1745808119,12969.90967655999,85.16963252999994,53394.164415600004 2025-04-28,02:42:01.000,118,11057106,12965,0,1745808120,12969.92988548999,85.12028862000443,53394.17140272 2025-04-28,02:42:02.000,118,11057078,13045,0,1745808121,12969.9366218,85.12028862000443,53394.19236408 2025-04-28,02:42:03.000,118,11057037,12965,0,1745808122,12969.95009441999,85.13438688000315,53394.164415600004 2025-04-28,02:42:04.000,118,11057091,12925,0,1745808123,12969.923149179995,85.09209209999972,53394.19236408 2025-04-28,02:42:05.000,118,11057138,12805,0,1745808124,12969.923149179995,85.09209209999972,53394.185376960006 2025-04-28,02:42:06.000,118,11057057,12965,0,1745808125,12969.9366218,85.08504297000036,53394.185376960006 2025-04-28,02:42:07.000,118,11057102,12725,0,1745808126,12969.95009441999,85.14143601000251,53394.15742848001 2025-04-28,02:42:08.000,118,11057080,12805,0,1745808127,12969.9366218,85.14143601000251,53394.14345424 2025-04-28,02:42:09.000,118,11057101,12965,0,1745808128,12969.943358109995,85.14143601000251,53394.10153152 2025-04-28,02:42:10.000,118,11057095,12925,0,1745808129,12970.01072120999,85.19077991999802,53394.136467120006 2025-04-28,02:42:11.000,118,11057090,12885,0,1745808130,12969.99724859,85.19077991999802,53394.136467120006 2025-04-28,02:42:12.000,118,11057080,12885,0,1745808131,12969.99724859,85.20487818000402,53394.164415600004 2025-04-28,02:42:13.000,118,11057100,12965,0,1745808132,12969.97703966,85.24012383000081,53394.12948000001 2025-04-28,02:42:14.000,118,11057082,13245,0,1745808133,12969.95683073,85.2260255700021,53394.136467120006 2025-04-28,02:42:15.000,118,11057100,12765,0,1745808134,12970.03766645,85.19782905000466,53394.17140272 2025-04-28,02:42:16.000,118,11057127,13205,0,1745808135,12970.03093013999,85.15553427000123,53394.136467120006 2025-04-28,02:42:17.000,118,11057080,12925,0,1745808136,12970.024193829995,85.16963252999994,53394.12249288 2025-04-28,02:42:18.000,118,11057103,12765,0,1745808137,12970.05787538,85.12733775000379,53394.19236408 2025-04-28,02:42:19.000,118,11057070,12925,0,1745808138,12970.01745752,85.12028862000443,53394.15044136 2025-04-28,02:42:20.000,118,11057098,12925,0,1745808139,12970.01745752,85.09209209999972,53394.14345424 2025-04-28,02:42:21.000,118,11057116,13005,0,1745808140,12970.01745752,85.08504297000036,53394.12948000001 2025-04-28,02:42:22.000,118,11057073,12885,0,1745808141,12969.983775969995,85.06389558000228,53394.17838984001 2025-04-28,02:42:23.000,118,11057116,13005,0,1745808142,12969.97703966,85.05684645000292,53394.12249288 2025-04-28,02:42:24.000,118,11057071,12765,0,1745808143,12969.95683073,85.05684645000292,53394.115505760004 2025-04-28,02:42:25.000,118,11057099,12925,0,1745808144,12969.9366218,85.0427481900042,53394.15044136 2025-04-28,02:42:26.000,118,11057096,13005,0,1745808145,12969.97030334999,85.05684645000292,53394.10851864001 2025-04-28,02:42:27.000,118,11057098,12925,0,1745808146,12969.91641287,85.06389558000228,53394.10153152 2025-04-28,02:42:28.000,118,11057069,12645,0,1745808147,12969.963567039995,85.04979732000356,53394.10153152 2025-04-28,02:42:29.000,118,11057090,12925,0,1745808148,12969.983775969995,85.06389558000228,53394.12249288 2025-04-28,02:42:30.000,118,11057154,13125,0,1745808149,12969.97703966,85.09209209999972,53394.12249288 2025-04-28,02:42:31.000,118,11057102,12605,0,1745808150,12969.983775969995,85.07094471000164,53394.10851864001 2025-04-28,02:42:32.000,118,11057147,12685,0,1745808151,12969.95683073,85.05684645000292,53394.12249288 2025-04-28,02:42:33.000,118,11057109,12765,0,1745808152,12969.99051227999,85.04979732000356,53394.15742848001 2025-04-28,02:42:34.000,118,11057098,12805,0,1745808153,12969.97030334999,85.02864992999821,53394.10153152 2025-04-28,02:42:35.000,118,11057074,12965,0,1745808154,12969.95683073,85.00045341000077,53394.05960880001 2025-04-28,02:42:36.000,118,11057104,13045,0,1745808155,12969.95009441999,85.02864992999821,53394.0945444 2025-04-28,02:42:37.000,118,11057098,12925,0,1745808156,12969.963567039995,85.00045341000077,53394.07358304 2025-04-28,02:42:38.000,118,11057138,12925,0,1745808157,12969.92988548999,84.97225689000334,53394.07358304 2025-04-28,02:42:39.000,118,11057131,13085,0,1745808158,12969.923149179995,84.97225689000334,53394.08755728001 2025-04-28,02:42:40.000,118,11057104,13085,0,1745808159,12969.92988548999,84.98635515000205,53394.066595920005 2025-04-28,02:42:41.000,118,11057123,13005,0,1745808160,12969.91641287,84.98635515000205,53394.15044136 2025-04-28,02:42:42.000,118,11057154,12805,0,1745808161,12969.84904976999,85.01455166999949,53394.12948000001 2025-04-28,02:42:43.000,118,11057081,12885,0,1745808162,12969.842313459994,85.00750254000013,53394.03864744001 2025-04-28,02:42:44.000,118,11057118,13005,0,1745808163,12969.80863190999,85.01455166999949,53394.05960880001 2025-04-28,02:42:45.000,118,11057071,12765,0,1745808164,12969.781686669994,85.02864992999821,53394.04563456 2025-04-28,02:42:46.000,118,11057084,12765,0,1745808165,12969.74800511999,85.03569906000484,53394.00371184 2025-04-28,02:42:47.000,118,11057145,13005,0,1745808166,12969.76821404999,85.05684645000292,53394.0246732 2025-04-28,02:42:48.000,118,11057087,13205,0,1745808167,12969.687378329989,85.07094471000164,53394.01069896001 2025-04-28,02:42:49.000,118,11057118,12965,0,1745808168,12969.700850949994,85.077993840001,53393.947814880004 2025-04-28,02:42:50.000,118,11057086,12965,0,1745808169,12969.687378329989,85.09914122999908,53393.954802 2025-04-28,02:42:51.000,118,11057093,12965,0,1745808170,12969.660433089994,85.09914122999908,53393.98275048 2025-04-28,02:42:52.000,118,11057127,13085,0,1745808171,12969.653696779998,85.09914122999908,53394.01069896001 2025-04-28,02:42:53.000,118,11057127,12965,0,1745808172,12969.626751539989,85.14143601000251,53393.96178912001 2025-04-28,02:42:54.000,118,11057093,12925,0,1745808173,12969.694114639999,85.16963252999994,53393.996724720004 2025-04-28,02:42:55.000,118,11057105,13125,0,1745808174,12969.593069989998,85.12028862000443,53393.98275048 2025-04-28,02:42:56.000,118,11057151,13045,0,1745808175,12969.613278919998,85.1766816599993,53393.91986640001 2025-04-28,02:42:57.000,118,11057090,13205,0,1745808176,12969.626751539989,85.18373078999866,53393.954802 2025-04-28,02:42:58.000,118,11057094,12925,0,1745808177,12969.606542609989,85.18373078999866,53393.93384064 2025-04-28,02:42:59.000,118,11057127,13125,0,1745808178,12969.606542609989,85.16963252999994,53393.93384064 2025-04-28,02:43:00.000,118,11057070,13085,0,1745808179,12969.620015229993,85.12733775000379,53393.98973760001 2025-04-28,02:43:01.000,118,11057135,12925,0,1745808180,12969.593069989998,85.12028862000443,53393.91986640001 2025-04-28,02:43:02.000,118,11057090,12885,0,1745808181,12969.586333679988,85.10619035999844,53393.947814880004 2025-04-28,02:43:03.000,118,11057106,13125,0,1745808182,12969.566124749988,85.1132394899978,53393.92685352 2025-04-28,02:43:04.000,118,11057103,12965,0,1745808183,12969.572861059998,85.10619035999844,53393.91287928 2025-04-28,02:43:05.000,118,11057060,12765,0,1745808184,12969.492025339998,85.09209209999972,53393.954802 2025-04-28,02:43:06.000,118,11057077,13085,0,1745808185,12969.552652129998,85.08504297000036,53393.87794368 2025-04-28,02:43:07.000,118,11057114,12965,0,1745808186,12969.532443199998,85.05684645000292,53393.84300808001 2025-04-28,02:43:08.000,118,11057117,13125,0,1745808187,12969.552652129998,85.08504297000036,53393.85698232 2025-04-28,02:43:09.000,118,11057097,12485,0,1745808188,12969.559388439993,85.06389558000228,53393.898905040005 2025-04-28,02:43:10.000,118,11057074,13045,0,1745808189,12969.539179509993,85.05684645000292,53393.85698232 2025-04-28,02:43:11.000,118,11057135,12805,0,1745808190,12969.606542609989,85.05684645000292,53393.8849308 2025-04-28,02:43:12.000,118,11057079,12725,0,1745808191,12969.572861059998,85.06389558000228,53393.89191792001 2025-04-28,02:43:13.000,118,11057116,12965,0,1745808192,12969.626751539989,85.06389558000228,53393.86396944 2025-04-28,02:43:14.000,118,11057133,12605,0,1745808193,12969.653696779998,85.12028862000443,53393.85698232 2025-04-28,02:43:15.000,118,11057103,13005,0,1745808194,12969.694114639999,85.14143601000251,53393.83602096 2025-04-28,02:43:16.000,118,11057127,13045,0,1745808195,12969.714323569999,85.16963252999994,53393.82204672001 2025-04-28,02:43:17.000,118,11057119,12965,0,1745808196,12969.707587259989,85.18373078999866,53393.82204672001 2025-04-28,02:43:18.000,118,11057157,12805,0,1745808197,12969.754741429999,85.2260255700021,53393.79409824001 2025-04-28,02:43:19.000,118,11057112,13285,0,1745808198,12969.74800511999,85.20487818000402,53393.85698232 2025-04-28,02:43:20.000,118,11057144,12925,0,1745808199,12969.76821404999,85.23307470000145,53393.780124000004 2025-04-28,02:43:21.000,118,11057105,12965,0,1745808200,12969.774950359999,85.28241861000424,53393.82204672001 2025-04-28,02:43:22.000,118,11057130,12965,0,1745808201,12969.741268809994,85.30356600000232,53393.79409824001 2025-04-28,02:43:23.000,118,11057125,12925,0,1745808202,12969.741268809994,85.31766426000104,53393.801085360006 2025-04-28,02:43:24.000,118,11057082,13125,0,1745808203,12969.76821404999,85.31061513000168,53393.849995200006 2025-04-28,02:43:25.000,118,11057115,12725,0,1745808204,12969.734532499999,85.34586077999847,53393.829033840004 2025-04-28,02:43:26.000,118,11057097,12805,0,1745808205,12969.700850949994,85.35290990999783,53393.78711112 2025-04-28,02:43:27.000,118,11057093,12725,0,1745808206,12969.680642019994,85.34586077999847,53393.780124000004 2025-04-28,02:43:28.000,118,11057120,12765,0,1745808207,12969.640224159994,85.36700817000383,53393.8150596 2025-04-28,02:43:29.000,118,11057103,13045,0,1745808208,12969.626751539989,85.37405730000319,53393.8150596 2025-04-28,02:43:30.000,118,11057140,12805,0,1745808209,12969.593069989998,85.39520469000126,53393.8150596 2025-04-28,02:43:31.000,118,11057167,12885,0,1745808210,12969.572861059998,85.39520469000126,53393.78711112 2025-04-28,02:43:32.000,118,11057134,13045,0,1745808211,12969.539179509993,85.40930294999998,53393.82204672001 2025-04-28,02:43:33.000,118,11057094,12725,0,1745808212,12969.498761649993,85.39520469000126,53393.75916264 2025-04-28,02:43:34.000,118,11057128,12885,0,1745808213,12969.492025339998,85.4374994700047,53393.78711112 2025-04-28,02:43:35.000,118,11057132,12725,0,1745808214,12969.498761649993,85.41635207999934,53393.76614976 2025-04-28,02:43:36.000,118,11057090,12885,0,1745808215,12969.471816409998,85.40930294999998,53393.75916264 2025-04-28,02:43:37.000,118,11057133,13005,0,1745808216,12969.451607479998,85.41635207999934,53393.75916264 2025-04-28,02:43:38.000,118,11057142,12845,0,1745808217,12969.465080100003,85.4234012099987,53393.73820128 2025-04-28,02:43:39.000,118,11057094,12925,0,1745808218,12969.451607479998,85.38110643000255,53393.75916264 2025-04-28,02:43:40.000,118,11057127,12765,0,1745808219,12969.471816409998,85.40225382000062,53393.7451884 2025-04-28,02:43:41.000,118,11057106,13045,0,1745808220,12969.485289030003,85.38110643000255,53393.75916264 2025-04-28,02:43:42.000,118,11057121,12885,0,1745808221,12969.458343789993,85.3881555600019,53393.731214160005 2025-04-28,02:43:43.000,118,11057115,12885,0,1745808222,12969.465080100003,85.40225382000062,53393.75217552001 2025-04-28,02:43:44.000,118,11057132,13165,0,1745808223,12969.424662240002,85.41635207999934,53393.76614976 2025-04-28,02:43:45.000,118,11057076,12925,0,1745808224,12969.417925929993,85.39520469000126,53393.7451884 2025-04-28,02:43:46.000,118,11057091,12965,0,1745808225,12969.424662240002,85.4374994700047,53393.731214160005 2025-04-28,02:43:47.000,118,11057092,13165,0,1745808226,12969.424662240002,85.44454860000405,53393.731214160005 2025-04-28,02:43:48.000,118,11057074,12765,0,1745808227,12969.411189619997,85.47274512000149,53393.66833008 2025-04-28,02:43:49.000,118,11057127,12805,0,1745808228,12969.390980689997,85.47979425000085,53393.7451884 2025-04-28,02:43:50.000,118,11057105,12805,0,1745808229,12969.370771759997,85.46569599000213,53393.731214160005 2025-04-28,02:43:51.000,118,11057098,12805,0,1745808230,12969.343826520002,85.47274512000149,53393.69627856 2025-04-28,02:43:52.000,118,11057148,12965,0,1745808231,12969.337090209992,85.49389250999957,53393.64736872 2025-04-28,02:43:53.000,118,11057046,12845,0,1745808232,12969.357299139992,85.50799076999829,53393.75916264 2025-04-28,02:43:54.000,118,11057119,12885,0,1745808233,12969.357299139992,85.47274512000149,53393.70326568001 2025-04-28,02:43:55.000,118,11057099,12965,0,1745808234,12969.364035450002,85.45864686000277,53393.661342960004 2025-04-28,02:43:56.000,118,11057090,12765,0,1745808235,12969.397716999993,85.45864686000277,53393.61942024 2025-04-28,02:43:57.000,118,11057126,13165,0,1745808236,12969.411189619997,85.41635207999934,53393.65435584001 2025-04-28,02:43:58.000,118,11057057,13165,0,1745808237,12969.364035450002,85.40930294999998,53393.65435584001 2025-04-28,02:43:59.000,118,11057059,12765,0,1745808238,12969.377508069992,85.38110643000255,53393.68929144 2025-04-28,02:44:00.000,118,11057108,12885,0,1745808239,12969.377508069992,85.33881164999912,53393.64736872 2025-04-28,02:44:01.000,118,11057087,12965,0,1745808240,12969.323617590002,85.35995904000447,53393.64736872 2025-04-28,02:44:02.000,118,11057068,12965,0,1745808241,12969.337090209992,85.30356600000232,53393.633394480006 2025-04-28,02:44:03.000,118,11057104,12885,0,1745808242,12969.310144969997,85.28241861000424,53393.62640736001 2025-04-28,02:44:04.000,118,11057056,13085,0,1745808243,12969.269727109997,85.33881164999912,53393.55653616001 2025-04-28,02:44:05.000,118,11057050,12965,0,1745808244,12969.296672349992,85.35290990999783,53393.54954904 2025-04-28,02:44:06.000,118,11057108,12685,0,1745808245,12969.289936039997,85.41635207999934,53393.60544600001 2025-04-28,02:44:07.000,118,11057089,13125,0,1745808246,12969.303408660002,85.40930294999998,53393.64736872 2025-04-28,02:44:08.000,118,11057066,13125,0,1745808247,12969.289936039997,85.4374994700047,53393.59147176 2025-04-28,02:44:09.000,118,11057100,13005,0,1745808248,12969.303408660002,85.4234012099987,53393.65435584001 2025-04-28,02:44:10.000,118,11057114,12765,0,1745808249,12969.296672349992,85.48684338000021,53393.59845888 2025-04-28,02:44:11.000,118,11057080,12605,0,1745808250,12969.283199730002,85.50094163999893,53393.62640736001 2025-04-28,02:44:12.000,118,11057080,12965,0,1745808251,12969.316881279992,85.52208903000428,53393.633394480006 2025-04-28,02:44:13.000,118,11057122,13085,0,1745808252,12969.296672349992,85.54323642000236,53393.65435584001 2025-04-28,02:44:14.000,118,11057120,13005,0,1745808253,12969.289936039997,85.55733468000108,53393.57749752 2025-04-28,02:44:15.000,118,11057108,13005,0,1745808254,12969.276463419992,85.51503989999765,53393.60544600001 2025-04-28,02:44:16.000,118,11057131,12845,0,1745808255,12969.262990800002,85.51503989999765,53393.661342960004 2025-04-28,02:44:17.000,118,11057123,12845,0,1745808256,12969.262990800002,85.46569599000213,53393.59147176 2025-04-28,02:44:18.000,118,11057050,13005,0,1745808257,12969.229309249997,85.4234012099987,53393.58448464001 2025-04-28,02:44:19.000,118,11057113,13085,0,1745808258,12969.215836629992,85.38110643000255,53393.57749752 2025-04-28,02:44:20.000,118,11057103,12725,0,1745808259,12969.215836629992,85.38110643000255,53393.54256192 2025-04-28,02:44:21.000,118,11057110,13005,0,1745808260,12969.229309249997,85.34586077999847,53393.563523280005 2025-04-28,02:44:22.000,118,11057149,12845,0,1745808261,12969.195627699992,85.33881164999912,53393.57749752 2025-04-28,02:44:23.000,118,11057102,12845,0,1745808262,12969.161946150001,85.33176251999976,53393.62640736001 2025-04-28,02:44:24.000,118,11057117,12965,0,1745808263,12969.175418769992,85.28241861000424,53393.563523280005 2025-04-28,02:44:25.000,118,11057105,12885,0,1745808264,12969.155209839992,85.3247133900004,53393.53557480001 2025-04-28,02:44:26.000,118,11057104,12845,0,1745808265,12969.175418769992,85.30356600000232,53393.514613440006 2025-04-28,02:44:27.000,118,11057109,12925,0,1745808266,12969.195627699992,85.33176251999976,53393.53557480001 2025-04-28,02:44:28.000,118,11057117,12765,0,1745808267,12969.222572940002,85.29651687000296,53393.52160056 2025-04-28,02:44:29.000,118,11057093,12925,0,1745808268,12969.202364010001,85.34586077999847,53393.493652080004 2025-04-28,02:44:30.000,118,11057103,13365,0,1745808269,12969.202364010001,85.3247133900004,53393.53557480001 2025-04-28,02:44:31.000,118,11057092,13405,0,1745808270,12969.182155080001,85.2894677400036,53393.5006392 2025-04-28,02:44:32.000,118,11057095,12805,0,1745808271,12969.168682459996,85.29651687000296,53393.5006392 2025-04-28,02:44:33.000,118,11057099,13045,0,1745808272,12969.155209839992,85.2894677400036,53393.5006392 2025-04-28,02:44:34.000,118,11057089,12845,0,1745808273,12969.168682459996,85.28241861000424,53393.52858768 2025-04-28,02:44:35.000,118,11057060,12645,0,1745808274,12969.135000909992,85.29651687000296,53393.50762632001 2025-04-28,02:44:36.000,118,11057099,13125,0,1745808275,12969.155209839992,85.29651687000296,53393.47269072 2025-04-28,02:44:37.000,118,11057055,12965,0,1745808276,12969.087846739996,85.26832034999825,53393.47269072 2025-04-28,02:44:38.000,118,11057064,12845,0,1745808277,12969.114791979991,85.30356600000232,53393.54256192 2025-04-28,02:44:39.000,118,11057070,13125,0,1745808278,12969.054165189991,85.27536948000488,53393.47269072 2025-04-28,02:44:40.000,118,11057094,12925,0,1745808279,12969.013747329991,85.31766426000104,53393.50762632001 2025-04-28,02:44:41.000,118,11057110,12885,0,1745808280,12968.986802089996,85.2894677400036,53393.48666496001 2025-04-28,02:44:42.000,118,11057107,13005,0,1745808281,12968.966593159996,85.2894677400036,53393.493652080004 2025-04-28,02:44:43.000,118,11057094,12765,0,1745808282,12968.89923006,85.31061513000168,53393.45172936 2025-04-28,02:44:44.000,118,11057058,13005,0,1745808283,12968.865548509995,85.30356600000232,53393.42378088 2025-04-28,02:44:45.000,118,11057088,12805,0,1745808284,12968.83860327,85.2894677400036,53393.40980664 2025-04-28,02:44:46.000,118,11057088,12925,0,1745808285,12968.764503859995,85.28241861000424,53393.40980664 2025-04-28,02:44:47.000,118,11057113,12605,0,1745808286,12968.71734969,85.26832034999825,53393.395832400005 2025-04-28,02:44:48.000,118,11057102,12885,0,1745808287,12968.67693183,85.24012383000081,53393.38185816 2025-04-28,02:44:49.000,118,11057099,12965,0,1745808288,12968.703877069995,85.19782905000466,53393.3608968 2025-04-28,02:44:50.000,118,11057047,12805,0,1745808289,12968.67019551999,85.1766816599993,53393.35390968 2025-04-28,02:44:51.000,118,11057072,12845,0,1745808290,12968.62977765999,85.14143601000251,53393.298012720006 2025-04-28,02:44:52.000,118,11057056,12965,0,1745808291,12968.61630504,85.077993840001,53393.38185816 2025-04-28,02:44:53.000,118,11057092,12885,0,1745808292,12968.602832419994,85.10619035999844,53393.36788392001 2025-04-28,02:44:54.000,118,11057102,12925,0,1745808293,12968.602832419994,85.06389558000228,53393.33993544001 2025-04-28,02:44:55.000,118,11057099,12885,0,1745808294,12968.61630504,85.06389558000228,53393.33993544001 2025-04-28,02:44:56.000,118,11057045,13165,0,1745808295,12968.58935979999,85.0427481900042,53393.37487104 2025-04-28,02:44:57.000,118,11057071,13205,0,1745808296,12968.596096109999,85.0427481900042,53393.30499984 2025-04-28,02:44:58.000,118,11057057,12725,0,1745808297,12968.623041349994,85.00045341000077,53393.325961200004 2025-04-28,02:44:59.000,118,11057047,12645,0,1745808298,12968.60956872999,85.04979732000356,53393.33993544001 2025-04-28,02:45:00.000,118,11057053,12925,0,1745808299,12968.582623489994,85.02160079999885,53393.26307712 2025-04-28,02:45:01.000,118,11057092,12805,0,1745808300,12968.582623489994,85.077993840001,53393.26307712 2025-04-28,02:45:02.000,118,11057116,13165,0,1745808301,12968.602832419994,85.1132394899978,53393.26307712 2025-04-28,02:45:03.000,118,11057076,12765,0,1745808302,12968.623041349994,85.09209209999972,53393.228141520005 2025-04-28,02:45:04.000,118,11057047,12965,0,1745808303,12968.61630504,85.1132394899978,53393.28403848 2025-04-28,02:45:05.000,118,11057064,12765,0,1745808304,12968.60956872999,85.16963252999994,53393.25609 2025-04-28,02:45:06.000,118,11057107,12685,0,1745808305,12968.582623489994,85.15553427000123,53393.24910288001 2025-04-28,02:45:07.000,118,11057088,12965,0,1745808306,12968.575887179999,85.13438688000315,53393.28403848 2025-04-28,02:45:08.000,118,11057110,13045,0,1745808307,12968.562414559994,85.18373078999866,53393.25609 2025-04-28,02:45:09.000,118,11057080,13045,0,1745808308,12968.542205629994,85.18373078999866,53393.228141520005 2025-04-28,02:45:10.000,118,11057076,13205,0,1745808309,12968.555678249999,85.18373078999866,53393.20019304001 2025-04-28,02:45:11.000,118,11057082,12925,0,1745808310,12968.54894193999,85.16963252999994,53393.20718016 2025-04-28,02:45:12.000,118,11057113,12885,0,1745808311,12968.54894193999,85.16963252999994,53393.21416728 2025-04-28,02:45:13.000,118,11057066,13165,0,1745808312,12968.535469319999,85.18373078999866,53393.20019304001 2025-04-28,02:45:14.000,118,11057089,12885,0,1745808313,12968.542205629994,85.14848514000187,53393.23512864 2025-04-28,02:45:15.000,118,11057036,12925,0,1745808314,12968.515260389999,85.18373078999866,53393.21416728 2025-04-28,02:45:16.000,118,11057091,13045,0,1745808315,12968.501787769994,85.15553427000123,53393.158270320004 2025-04-28,02:45:17.000,118,11057096,13005,0,1745808316,12968.528733009989,85.14848514000187,53393.1862188 2025-04-28,02:45:18.000,118,11057094,12645,0,1745808317,12968.521996699994,85.12028862000443,53393.20019304001 2025-04-28,02:45:19.000,118,11057104,13045,0,1745808318,12968.54894193999,85.1132394899978,53393.19320592 2025-04-28,02:45:20.000,118,11057120,13125,0,1745808319,12968.555678249999,85.10619035999844,53393.19320592 2025-04-28,02:45:21.000,118,11057069,12925,0,1745808320,12968.535469319999,85.07094471000164,53393.17224456001 2025-04-28,02:45:22.000,118,11057096,12765,0,1745808321,12968.535469319999,85.05684645000292,53393.15128320001 2025-04-28,02:45:23.000,118,11057090,12765,0,1745808322,12968.495051459999,85.06389558000228,53393.17224456001 2025-04-28,02:45:24.000,118,11057087,12765,0,1745808323,12968.521996699994,85.03569906000484,53393.19320592 2025-04-28,02:45:25.000,118,11057077,12965,0,1745808324,12968.488315149989,85.06389558000228,53393.20718016 2025-04-28,02:45:26.000,118,11057106,12845,0,1745808325,12968.447897289989,85.07094471000164,53393.14429608 2025-04-28,02:45:27.000,118,11057120,13005,0,1745808326,12968.454633599998,85.07094471000164,53393.19320592 2025-04-28,02:45:28.000,118,11057092,13005,0,1745808327,12968.367061569988,85.1132394899978,53393.179231680006 2025-04-28,02:45:29.000,118,11057100,12965,0,1745808328,12968.367061569988,85.16963252999994,53393.19320592 2025-04-28,02:45:30.000,118,11057106,13165,0,1745808329,12968.373797879998,85.18373078999866,53393.14429608 2025-04-28,02:45:31.000,118,11057059,12925,0,1745808330,12968.326643709988,85.21897644000273,53393.15128320001 2025-04-28,02:45:32.000,118,11057116,12605,0,1745808331,12968.279489539993,85.24717296000017,53393.08839912 2025-04-28,02:45:33.000,118,11057087,13085,0,1745808332,12968.306434779988,85.24717296000017,53393.109360480004 2025-04-28,02:45:34.000,118,11057072,12805,0,1745808333,12968.292962159998,85.31766426000104,53393.15128320001 2025-04-28,02:45:35.000,118,11057059,13125,0,1745808334,12968.252544299998,85.31061513000168,53393.13730896 2025-04-28,02:45:36.000,118,11057117,13125,0,1745808335,12968.292962159998,85.30356600000232,53393.14429608 2025-04-28,02:45:37.000,118,11057058,12925,0,1745808336,12968.266016920003,85.29651687000296,53393.109360480004 2025-04-28,02:45:38.000,118,11057101,13205,0,1745808337,12968.286225849988,85.25422208999953,53393.08839912 2025-04-28,02:45:39.000,118,11057125,12845,0,1745808338,12968.286225849988,85.24012383000081,53393.109360480004 2025-04-28,02:45:40.000,118,11057123,12965,0,1745808339,12968.272753229998,85.2260255700021,53393.1163476 2025-04-28,02:45:41.000,118,11057087,13005,0,1745808340,12968.245807990003,85.20487818000402,53393.1163476 2025-04-28,02:45:42.000,118,11057125,13045,0,1745808341,12968.225599060002,85.19077991999802,53393.13730896 2025-04-28,02:45:43.000,118,11057092,13205,0,1745808342,12968.191917509997,85.16258340000059,53393.12333472001 2025-04-28,02:45:44.000,118,11057075,12925,0,1745808343,12968.151499649997,85.16963252999994,53393.06743776 2025-04-28,02:45:45.000,118,11057108,12845,0,1745808344,12968.084136550002,85.15553427000123,53393.12333472001 2025-04-28,02:45:46.000,118,11057118,12885,0,1745808345,12968.043718690002,85.18373078999866,53393.0464764 2025-04-28,02:45:47.000,118,11057073,12925,0,1745808346,12968.016773449992,85.21897644000273,53393.03948928 2025-04-28,02:45:48.000,118,11057083,12725,0,1745808347,12967.976355589992,85.18373078999866,53393.060450640005 2025-04-28,02:45:49.000,118,11057090,12925,0,1745808348,12967.949410349996,85.20487818000402,53392.990579440004 2025-04-28,02:45:50.000,118,11057135,12925,0,1745808349,12967.969619279997,85.2260255700021,53393.011540800006 2025-04-28,02:45:51.000,118,11057080,12645,0,1745808350,12967.962882970001,85.23307470000145,53393.03250216001 2025-04-28,02:45:52.000,118,11057106,13085,0,1745808351,12967.976355589992,85.25422208999953,53392.98359232001 2025-04-28,02:45:53.000,118,11057118,12885,0,1745808352,12967.962882970001,85.23307470000145,53392.990579440004 2025-04-28,02:45:54.000,118,11057110,13085,0,1745808353,12967.956146659992,85.26127121999889,53392.941669600004 2025-04-28,02:45:55.000,118,11057100,13085,0,1745808354,12967.929201419996,85.24012383000081,53392.9766052 2025-04-28,02:45:56.000,118,11057086,12765,0,1745808355,12967.942674040001,85.19782905000466,53392.95564384001 2025-04-28,02:45:57.000,118,11057129,13285,0,1745808356,12967.929201419996,85.21192731000338,53392.98359232001 2025-04-28,02:45:58.000,118,11057119,12845,0,1745808357,12967.875310939991,85.13438688000315,53392.96961808 2025-04-28,02:45:59.000,118,11057119,12925,0,1745808358,12967.848365699996,85.1132394899978,53392.91372112001 2025-04-28,02:46:00.000,118,11057085,12845,0,1745808359,12967.84162939,85.10619035999844,53392.906734 2025-04-28,02:46:01.000,118,11057142,13045,0,1745808360,12967.834893079991,85.09914122999908,53392.962630960006 2025-04-28,02:46:02.000,118,11057120,12765,0,1745808361,12967.7810026,85.09209209999972,53392.96961808 2025-04-28,02:46:03.000,118,11057146,12925,0,1745808362,12967.74058474,85.1132394899978,53392.941669600004 2025-04-28,02:46:04.000,118,11057112,13005,0,1745808363,12967.73384842999,85.12028862000443,53392.85782416 2025-04-28,02:46:05.000,118,11057151,12885,0,1745808364,12967.686694259995,85.16258340000059,53392.88577264001 2025-04-28,02:46:06.000,118,11057149,12605,0,1745808365,12967.73384842999,85.24012383000081,53392.86481128001 2025-04-28,02:46:07.000,118,11057165,13085,0,1745808366,12967.71363949999,85.26832034999825,53392.91372112001 2025-04-28,02:46:08.000,118,11057085,12725,0,1745808367,12967.65974902,85.29651687000296,53392.85782416 2025-04-28,02:46:09.000,118,11057106,13285,0,1745808368,12967.65301270999,85.30356600000232,53392.86481128001 2025-04-28,02:46:10.000,118,11057148,12645,0,1745808369,12967.67995795,85.31061513000168,53392.81590144001 2025-04-28,02:46:11.000,118,11057090,12965,0,1745808370,12967.67995795,85.38110643000255,53392.822888560004 2025-04-28,02:46:12.000,118,11057104,12925,0,1745808371,12967.666485329995,85.4234012099987,53392.822888560004 2025-04-28,02:46:13.000,118,11057068,12925,0,1745808372,12967.65301270999,85.45159773000341,53392.773978720004 2025-04-28,02:46:14.000,118,11057093,13125,0,1745808373,12967.65974902,85.45864686000277,53392.78795296001 2025-04-28,02:46:15.000,118,11057128,12925,0,1745808374,12967.63280377999,85.4374994700047,53392.78096584 2025-04-28,02:46:16.000,118,11057085,12685,0,1745808375,12967.59238591999,85.43045033999806,53392.725068880005 2025-04-28,02:46:17.000,118,11057111,12845,0,1745808376,12967.59912223,85.44454860000405,53392.8019272 2025-04-28,02:46:18.000,118,11057053,12965,0,1745808377,12967.5789133,85.40930294999998,53392.76699160001 2025-04-28,02:46:19.000,118,11057101,12925,0,1745808378,12967.55870437,85.35995904000447,53392.80891432 2025-04-28,02:46:20.000,118,11057070,13005,0,1745808379,12967.51155019999,85.31061513000168,53392.74603024001 2025-04-28,02:46:21.000,118,11057071,12845,0,1745808380,12967.47113233999,85.30356600000232,53392.74603024001 2025-04-28,02:46:22.000,118,11057075,12965,0,1745808381,12967.444187099994,85.31061513000168,53392.8019272 2025-04-28,02:46:23.000,118,11057127,12925,0,1745808382,12967.45765972,85.25422208999953,53392.76000448 2025-04-28,02:46:24.000,118,11057101,12925,0,1745808383,12967.403769239994,85.2894677400036,53392.71808176001 2025-04-28,02:46:25.000,118,11057105,13165,0,1745808384,12967.376823999999,85.26127121999889,53392.78795296001 2025-04-28,02:46:26.000,118,11057114,12805,0,1745808385,12967.32966982999,85.2260255700021,53392.70410752 2025-04-28,02:46:27.000,118,11057139,12965,0,1745808386,12967.282515659994,85.24012383000081,53392.732056 2025-04-28,02:46:28.000,118,11057106,13005,0,1745808387,12967.295988279999,85.21192731000338,53392.69013328 2025-04-28,02:46:29.000,118,11057097,13005,0,1745808388,12967.262306729994,85.20487818000402,53392.70410752 2025-04-28,02:46:30.000,118,11057117,12725,0,1745808389,12967.262306729994,85.1766816599993,53392.70410752 2025-04-28,02:46:31.000,118,11057098,12965,0,1745808390,12967.248834109989,85.19077991999802,53392.676159040006 2025-04-28,02:46:32.000,118,11057102,12885,0,1745808391,12967.221888869994,85.12733775000379,53392.69013328 2025-04-28,02:46:33.000,118,11057084,13125,0,1745808392,12967.221888869994,85.14143601000251,53392.71109464 2025-04-28,02:46:34.000,118,11057089,12925,0,1745808393,12967.215152559998,85.16258340000059,53392.64821056001 2025-04-28,02:46:35.000,118,11057042,13005,0,1745808394,12967.235361489998,85.14143601000251,53392.6621848 2025-04-28,02:46:36.000,118,11057080,12565,0,1745808395,12967.228625179989,85.14848514000187,53392.64122344 2025-04-28,02:46:37.000,118,11057064,12645,0,1745808396,12967.194943629998,85.14143601000251,53392.64122344 2025-04-28,02:46:38.000,118,11057115,12925,0,1745808397,12967.228625179989,85.14143601000251,53392.64821056001 2025-04-28,02:46:39.000,118,11057079,12965,0,1745808398,12967.235361489998,85.12733775000379,53392.59930072001 2025-04-28,02:46:40.000,118,11057120,13125,0,1745808399,12967.181471009993,85.14143601000251,53392.61327496 2025-04-28,02:46:41.000,118,11057089,12765,0,1745808400,12967.167998389988,85.14143601000251,53392.58532648 2025-04-28,02:46:42.000,118,11057084,12925,0,1745808401,12967.161262079993,85.13438688000315,53392.59930072001 2025-04-28,02:46:43.000,118,11057122,12885,0,1745808402,12967.100635289993,85.19782905000466,53392.57833936001 2025-04-28,02:46:44.000,118,11057101,12805,0,1745808403,12967.087162669988,85.19077991999802,53392.56436512 2025-04-28,02:46:45.000,118,11057082,12805,0,1745808404,12967.040008499993,85.21192731000338,53392.61327496 2025-04-28,02:46:46.000,118,11057085,12965,0,1745808405,12966.999590639993,85.21897644000273,53392.52942952001 2025-04-28,02:46:47.000,118,11057113,12925,0,1745808406,12966.986118020002,85.2260255700021,53392.58532648 2025-04-28,02:46:48.000,118,11057094,13045,0,1745808407,12966.952436469997,85.2260255700021,53392.51545528 2025-04-28,02:46:49.000,118,11057032,12965,0,1745808408,12966.952436469997,85.25422208999953,53392.52942952001 2025-04-28,02:46:50.000,118,11057075,13045,0,1745808409,12966.938963849992,85.26832034999825,53392.51545528 2025-04-28,02:46:51.000,118,11057077,13045,0,1745808410,12966.918754919992,85.23307470000145,53392.44558408 2025-04-28,02:46:52.000,118,11057090,13125,0,1745808411,12966.938963849992,85.21192731000338,53392.51545528 2025-04-28,02:46:53.000,118,11057063,13045,0,1745808412,12966.891809679997,85.23307470000145,53392.46654544 2025-04-28,02:46:54.000,118,11057109,12805,0,1745808413,12966.918754919992,85.24717296000017,53392.48051968001 2025-04-28,02:46:55.000,118,11057073,13125,0,1745808414,12966.918754919992,85.16963252999994,53392.459558320006 2025-04-28,02:46:56.000,118,11057109,12845,0,1745808415,12966.965909090002,85.15553427000123,53392.49449392 2025-04-28,02:46:57.000,118,11057068,12965,0,1745808416,12966.972645399997,85.15553427000123,53392.50148104001 2025-04-28,02:46:58.000,118,11057062,12925,0,1745808417,12967.006326950002,85.1132394899978,53392.54340376 2025-04-28,02:46:59.000,118,11057080,12805,0,1745808418,12967.006326950002,85.06389558000228,53392.487506800004 2025-04-28,02:47:00.000,118,11057083,13285,0,1745808419,12967.019799569993,85.0427481900042,53392.5224424 2025-04-28,02:47:01.000,118,11057043,13005,0,1745808420,12967.060217429993,85.0427481900042,53392.53641664 2025-04-28,02:47:02.000,118,11057109,12885,0,1745808421,12967.093898979998,85.01455166999949,53392.48051968001 2025-04-28,02:47:03.000,118,11057081,12965,0,1745808422,12967.114107909998,84.98635515000205,53392.51545528 2025-04-28,02:47:04.000,118,11057081,12885,0,1745808423,12967.147789459988,84.95815863000462,53392.54340376 2025-04-28,02:47:05.000,118,11057097,12925,0,1745808424,12967.154525769998,84.94406036999862,53392.53641664 2025-04-28,02:47:06.000,118,11057057,12805,0,1745808425,12967.181471009993,84.92291298000055,53392.56436512 2025-04-28,02:47:07.000,118,11057117,13005,0,1745808426,12967.188207319989,84.90881472000183,53392.557378000005 2025-04-28,02:47:08.000,118,11057124,13045,0,1745808427,12967.215152559998,84.90176559000247,53392.508468160006 2025-04-28,02:47:09.000,118,11057120,12965,0,1745808428,12967.248834109989,84.91586385000119,53392.58532648 2025-04-28,02:47:10.000,118,11057107,12765,0,1745808429,12967.302724589994,84.98635515000205,53392.52942952001 2025-04-28,02:47:11.000,118,11057085,13125,0,1745808430,12967.316197209999,84.9793060200027,53392.5923136 2025-04-28,02:47:12.000,118,11057087,13125,0,1745808431,12967.363351379994,85.01455166999949,53392.58532648 2025-04-28,02:47:13.000,118,11057104,13045,0,1745808432,12967.41724186,85.01455166999949,53392.606287840004 2025-04-28,02:47:14.000,118,11057091,12565,0,1745808433,12967.45092340999,85.02160079999885,53392.62026208001 2025-04-28,02:47:15.000,118,11057091,13205,0,1745808434,12967.51155019999,85.07094471000164,53392.63423632 2025-04-28,02:47:16.000,118,11057080,12565,0,1745808435,12967.49134126999,85.0427481900042,53392.64122344 2025-04-28,02:47:17.000,118,11057086,12965,0,1745808436,12967.5789133,85.04979732000356,53392.725068880005 2025-04-28,02:47:18.000,118,11057126,13125,0,1745808437,12967.61259484999,85.0427481900042,53392.68314616 2025-04-28,02:47:19.000,118,11057052,12965,0,1745808438,12967.59238591999,85.04979732000356,53392.76000448 2025-04-28,02:47:20.000,118,11057105,12805,0,1745808439,12967.61933116,85.0427481900042,53392.75301736 2025-04-28,02:47:21.000,118,11057136,12885,0,1745808440,12967.666485329995,85.07094471000164,53392.76000448 2025-04-28,02:47:22.000,118,11057098,13205,0,1745808441,12967.646276399995,85.07094471000164,53392.732056 2025-04-28,02:47:23.000,118,11057140,12805,0,1745808442,12967.666485329995,85.077993840001,53392.773978720004 2025-04-28,02:47:24.000,118,11057097,13085,0,1745808443,12967.67322163999,85.08504297000036,53392.80891432 2025-04-28,02:47:25.000,118,11057077,12925,0,1745808444,12967.65301270999,85.09209209999972,53392.773978720004 2025-04-28,02:47:26.000,118,11057099,12965,0,1745808445,12967.61259484999,85.09914122999908,53392.8019272 2025-04-28,02:47:27.000,118,11057098,12925,0,1745808446,12967.626067469995,85.12733775000379,53392.81590144001 2025-04-28,02:47:28.000,118,11057107,12685,0,1745808447,12967.646276399995,85.10619035999844,53392.76000448 2025-04-28,02:47:29.000,118,11057154,13205,0,1745808448,12967.61259484999,85.10619035999844,53392.85782416 2025-04-28,02:47:30.000,118,11057071,13125,0,1745808449,12967.646276399995,85.1132394899978,53392.822888560004 2025-04-28,02:47:31.000,118,11057124,13005,0,1745808450,12967.63954009,85.10619035999844,53392.89974688 2025-04-28,02:47:32.000,118,11057111,12925,0,1745808451,12967.666485329995,85.1132394899978,53392.85083704 2025-04-28,02:47:33.000,118,11057080,12925,0,1745808452,12967.727112119996,85.1132394899978,53392.85782416 2025-04-28,02:47:34.000,118,11057064,12765,0,1745808453,12967.747321049996,85.077993840001,53392.88577264001 2025-04-28,02:47:35.000,118,11057121,13125,0,1745808454,12967.727112119996,85.05684645000292,53392.941669600004 2025-04-28,02:47:36.000,118,11057093,13165,0,1745808455,12967.82142046,85.04979732000356,53392.92769536 2025-04-28,02:47:37.000,118,11057096,12965,0,1745808456,12967.82142046,85.02160079999885,53392.941669600004 2025-04-28,02:47:38.000,118,11057081,12965,0,1745808457,12967.834893079991,85.02160079999885,53392.941669600004 2025-04-28,02:47:39.000,118,11057106,12765,0,1745808458,12967.855102009991,84.99340428000141,53392.95564384001 2025-04-28,02:47:40.000,118,11057072,12725,0,1745808459,12967.855102009991,85.00045341000077,53392.98359232001 2025-04-28,02:47:41.000,118,11057126,12925,0,1745808460,12967.875310939991,85.00750254000013,53392.9766052 2025-04-28,02:47:42.000,118,11057060,13005,0,1745808461,12967.895519869991,84.99340428000141,53392.98359232001 2025-04-28,02:47:43.000,118,11057142,12965,0,1745808462,12967.875310939991,84.98635515000205,53392.99756656 2025-04-28,02:47:44.000,118,11057141,13045,0,1745808463,12967.882047250001,85.01455166999949,53393.01852792 2025-04-28,02:47:45.000,118,11057155,12965,0,1745808464,12967.882047250001,85.02864992999821,53392.96961808 2025-04-28,02:47:46.000,118,11057118,12885,0,1745808465,12967.888783559996,85.06389558000228,53392.95564384001 2025-04-28,02:47:47.000,118,11057097,12925,0,1745808466,12967.922465110001,85.08504297000036,53392.99756656 2025-04-28,02:47:48.000,118,11057088,12965,0,1745808467,12967.942674040001,85.12733775000379,53393.07442488 2025-04-28,02:47:49.000,118,11057151,12925,0,1745808468,12968.003300830002,85.15553427000123,53392.990579440004 2025-04-28,02:47:50.000,118,11057108,12765,0,1745808469,12968.023509760002,85.15553427000123,53393.01852792 2025-04-28,02:47:51.000,118,11057145,12685,0,1745808470,12968.030246069997,85.1766816599993,53393.03948928 2025-04-28,02:47:52.000,118,11057106,12845,0,1745808471,12968.036982379992,85.18373078999866,53393.06743776 2025-04-28,02:47:53.000,118,11057070,13005,0,1745808472,12968.063927620002,85.16963252999994,53393.0464764 2025-04-28,02:47:54.000,118,11057044,13045,0,1745808473,12968.158235959992,85.16963252999994,53393.08141200001 2025-04-28,02:47:55.000,118,11057126,12965,0,1745808474,12968.185181200002,85.16258340000059,53393.05346352001 2025-04-28,02:47:56.000,118,11057112,12845,0,1745808475,12968.272753229998,85.20487818000402,53393.130321840006 2025-04-28,02:47:57.000,118,11057126,12645,0,1745808476,12968.313171089998,85.1766816599993,53393.08839912 2025-04-28,02:47:58.000,118,11057140,12725,0,1745808477,12968.333380019998,85.18373078999866,53393.13730896 2025-04-28,02:47:59.000,118,11057094,12965,0,1745808478,12968.394006809998,85.15553427000123,53393.15128320001 2025-04-28,02:48:00.000,118,11057124,13205,0,1745808479,12968.394006809998,85.1766816599993,53393.179231680006 2025-04-28,02:48:01.000,118,11057086,12965,0,1745808480,12968.420952049994,85.18373078999866,53393.20019304001 2025-04-28,02:48:02.000,118,11057125,12885,0,1745808481,12968.407479429989,85.19077991999802,53393.25609 2025-04-28,02:48:03.000,118,11057108,13085,0,1745808482,12968.468106219989,85.20487818000402,53393.23512864 2025-04-28,02:48:04.000,118,11057109,12965,0,1745808483,12968.434424669998,85.23307470000145,53393.25609 2025-04-28,02:48:05.000,118,11057100,13005,0,1745808484,12968.468106219989,85.26127121999889,53393.31198696 2025-04-28,02:48:06.000,118,11057136,12845,0,1745808485,12968.454633599998,85.26127121999889,53393.277051360004 2025-04-28,02:48:07.000,118,11057110,12805,0,1745808486,12968.515260389999,85.28241861000424,53393.26307712 2025-04-28,02:48:08.000,118,11057136,12845,0,1745808487,12968.542205629994,85.29651687000296,53393.26307712 2025-04-28,02:48:09.000,118,11057141,12965,0,1745808488,12968.555678249999,85.35995904000447,53393.24910288001 2025-04-28,02:48:10.000,118,11057091,12885,0,1745808489,12968.582623489994,85.38110643000255,53393.277051360004 2025-04-28,02:48:11.000,118,11057099,12885,0,1745808490,12968.582623489994,85.38110643000255,53393.28403848 2025-04-28,02:48:12.000,118,11057118,12565,0,1745808491,12968.62977765999,85.40225382000062,53393.325961200004 2025-04-28,02:48:13.000,118,11057157,12965,0,1745808492,12968.602832419994,85.3881555600019,53393.325961200004 2025-04-28,02:48:14.000,118,11057136,12925,0,1745808493,12968.602832419994,85.40930294999998,53393.28403848 2025-04-28,02:48:15.000,118,11057106,12805,0,1745808494,12968.623041349994,85.39520469000126,53393.33294832 2025-04-28,02:48:16.000,118,11057180,12645,0,1745808495,12968.575887179999,85.40225382000062,53393.35390968 2025-04-28,02:48:17.000,118,11057098,12765,0,1745808496,12968.602832419994,85.40930294999998,53393.40281952 2025-04-28,02:48:18.000,118,11057142,12845,0,1745808497,12968.555678249999,85.35995904000447,53393.36788392001 2025-04-28,02:48:19.000,118,11057145,12805,0,1745808498,12968.562414559994,85.36700817000383,53393.33294832 2025-04-28,02:48:20.000,118,11057120,12685,0,1745808499,12968.535469319999,85.35995904000447,53393.36788392001 2025-04-28,02:48:21.000,118,11057123,12605,0,1745808500,12968.542205629994,85.34586077999847,53393.430768 2025-04-28,02:48:22.000,118,11057169,13125,0,1745808501,12968.495051459999,85.33881164999912,53393.43775512001 2025-04-28,02:48:23.000,118,11057164,12965,0,1745808502,12968.474842529999,85.3247133900004,53393.40281952 2025-04-28,02:48:24.000,118,11057147,12765,0,1745808503,12968.441160979994,85.33881164999912,53393.38185816 2025-04-28,02:48:25.000,118,11057096,13005,0,1745808504,12968.441160979994,85.28241861000424,53393.395832400005 2025-04-28,02:48:26.000,118,11057132,12725,0,1745808505,12968.461369909994,85.27536948000488,53393.40281952 2025-04-28,02:48:27.000,118,11057130,12965,0,1745808506,12968.427688359989,85.27536948000488,53393.38185816 2025-04-28,02:48:28.000,118,11057126,12685,0,1745808507,12968.447897289989,85.24012383000081,53393.36788392001 2025-04-28,02:48:29.000,118,11057076,13325,0,1745808508,12968.454633599998,85.25422208999953,53393.395832400005 2025-04-28,02:48:30.000,118,11057153,12645,0,1745808509,12968.434424669998,85.25422208999953,53393.40281952 2025-04-28,02:48:31.000,118,11057106,12925,0,1745808510,12968.447897289989,85.24717296000017,53393.38884528001 2025-04-28,02:48:32.000,118,11057146,12965,0,1745808511,12968.420952049994,85.26127121999889,53393.3608968 2025-04-28,02:48:33.000,118,11057143,12925,0,1745808512,12968.434424669998,85.28241861000424,53393.3608968 2025-04-28,02:48:34.000,118,11057131,12965,0,1745808513,12968.414215739998,85.3247133900004,53393.36788392001 2025-04-28,02:48:35.000,118,11057121,13125,0,1745808514,12968.394006809998,85.33176251999976,53393.33294832 2025-04-28,02:48:36.000,118,11057148,13125,0,1745808515,12968.407479429989,85.37405730000319,53393.346922560006 2025-04-28,02:48:37.000,118,11057123,12765,0,1745808516,12968.407479429989,85.3881555600019,53393.325961200004 2025-04-28,02:48:38.000,118,11057103,12605,0,1745808517,12968.420952049994,85.41635207999934,53393.33294832 2025-04-28,02:48:39.000,118,11057131,13005,0,1745808518,12968.387270499989,85.4374994700047,53393.36788392001 2025-04-28,02:48:40.000,118,11057095,12605,0,1745808519,12968.420952049994,85.4234012099987,53393.37487104 2025-04-28,02:48:41.000,118,11057113,12965,0,1745808520,12968.474842529999,85.40930294999998,53393.3608968 2025-04-28,02:48:42.000,118,11057124,12925,0,1745808521,12968.441160979994,85.40930294999998,53393.395832400005 2025-04-28,02:48:43.000,118,11057090,12965,0,1745808522,12968.434424669998,85.40225382000062,53393.3608968 2025-04-28,02:48:44.000,118,11057102,12965,0,1745808523,12968.407479429989,85.36700817000383,53393.30499984 2025-04-28,02:48:45.000,118,11057094,13125,0,1745808524,12968.400743119993,85.35995904000447,53393.33993544001 2025-04-28,02:48:46.000,118,11057090,13205,0,1745808525,12968.400743119993,85.33176251999976,53393.40281952 2025-04-28,02:48:47.000,118,11057093,12725,0,1745808526,12968.373797879998,85.31061513000168,53393.33993544001 2025-04-28,02:48:48.000,118,11057063,12885,0,1745808527,12968.367061569988,85.30356600000232,53393.33294832 2025-04-28,02:48:49.000,118,11057097,12805,0,1745808528,12968.326643709988,85.28241861000424,53393.33294832 2025-04-28,02:48:50.000,118,11057099,13125,0,1745808529,12968.279489539993,85.26127121999889,53393.31198696 2025-04-28,02:48:51.000,118,11057111,13045,0,1745808530,12968.272753229998,85.29651687000296,53393.33993544001 2025-04-28,02:48:52.000,118,11057119,12725,0,1745808531,12968.252544299998,85.29651687000296,53393.346922560006 2025-04-28,02:48:53.000,118,11057085,13285,0,1745808532,12968.191917509997,85.3247133900004,53393.33294832 2025-04-28,02:48:54.000,118,11057110,12965,0,1745808533,12968.171708579997,85.33881164999912,53393.298012720006 2025-04-28,02:48:55.000,118,11057101,12845,0,1745808534,12968.151499649997,85.34586077999847,53393.35390968 2025-04-28,02:48:56.000,118,11057087,13085,0,1745808535,12968.124554410002,85.40225382000062,53393.29102560001 2025-04-28,02:48:57.000,118,11057049,12845,0,1745808536,12968.104345480002,85.41635207999934,53393.30499984 2025-04-28,02:48:58.000,118,11057086,12845,0,1745808537,12968.090872859997,85.43045033999806,53393.29102560001 2025-04-28,02:48:59.000,118,11057094,12965,0,1745808538,12968.104345480002,85.41635207999934,53393.26307712 2025-04-28,02:49:00.000,118,11057076,12925,0,1745808539,12968.104345480002,85.43045033999806,53393.27006424001 2025-04-28,02:49:01.000,118,11057116,12925,0,1745808540,12968.124554410002,85.4234012099987,53393.24910288001 2025-04-28,02:49:02.000,118,11057096,12965,0,1745808541,12968.090872859997,85.38110643000255,53393.298012720006 2025-04-28,02:49:03.000,118,11057069,12965,0,1745808542,12968.131290719997,85.31766426000104,53393.27006424001 2025-04-28,02:49:04.000,118,11057137,13205,0,1745808543,12968.144763340002,85.29651687000296,53393.27006424001 2025-04-28,02:49:05.000,118,11057100,13085,0,1745808544,12968.151499649997,85.24717296000017,53393.25609 2025-04-28,02:49:06.000,118,11057117,12885,0,1745808545,12968.111081789997,85.21897644000273,53393.228141520005 2025-04-28,02:49:07.000,118,11057104,12925,0,1745808546,12968.171708579997,85.16258340000059,53393.24910288001 2025-04-28,02:49:08.000,118,11057094,12885,0,1745808547,12968.151499649997,85.12028862000443,53393.24910288001 2025-04-28,02:49:09.000,118,11057091,13045,0,1745808548,12968.104345480002,85.09914122999908,53393.25609 2025-04-28,02:49:10.000,118,11057109,13045,0,1745808549,12968.131290719997,85.077993840001,53393.25609 2025-04-28,02:49:11.000,118,11057098,12805,0,1745808550,12968.111081789997,85.07094471000164,53393.25609 2025-04-28,02:49:12.000,118,11057105,12805,0,1745808551,12968.124554410002,85.08504297000036,53393.25609 2025-04-28,02:49:13.000,118,11057098,12685,0,1745808552,12968.144763340002,85.09209209999972,53393.228141520005 2025-04-28,02:49:14.000,118,11057101,12645,0,1745808553,12968.158235959992,85.09914122999908,53393.23512864 2025-04-28,02:49:15.000,118,11057119,12925,0,1745808554,12968.164972270002,85.12028862000443,53393.27006424001 2025-04-28,02:49:16.000,118,11057083,12965,0,1745808555,12968.158235959992,85.19077991999802,53393.21416728 2025-04-28,02:49:17.000,118,11057092,12885,0,1745808556,12968.138027029992,85.23307470000145,53393.19320592 2025-04-28,02:49:18.000,118,11057119,13205,0,1745808557,12968.131290719997,85.2260255700021,53393.27006424001 2025-04-28,02:49:19.000,118,11057094,12885,0,1745808558,12968.164972270002,85.25422208999953,53393.28403848 2025-04-28,02:49:20.000,118,11057159,12925,0,1745808559,12968.111081789997,85.29651687000296,53393.28403848 2025-04-28,02:49:21.000,118,11057136,12885,0,1745808560,12968.111081789997,85.31061513000168,53393.28403848 2025-04-28,02:49:22.000,118,11057087,12685,0,1745808561,12968.111081789997,85.31766426000104,53393.277051360004 2025-04-28,02:49:23.000,118,11057124,13125,0,1745808562,12968.077400239992,85.33176251999976,53393.25609 2025-04-28,02:49:24.000,118,11057055,13085,0,1745808563,12968.090872859997,85.33881164999912,53393.29102560001 2025-04-28,02:49:25.000,118,11057131,12845,0,1745808564,12968.057191309992,85.30356600000232,53393.28403848 2025-04-28,02:49:26.000,118,11057127,12925,0,1745808565,12968.063927620002,85.2894677400036,53393.23512864 2025-04-28,02:49:27.000,118,11057121,12925,0,1745808566,12968.030246069997,85.24717296000017,53393.29102560001 2025-04-28,02:49:28.000,118,11057102,12805,0,1745808567,12968.030246069997,85.2260255700021,53393.24910288001 2025-04-28,02:49:29.000,118,11057100,13005,0,1745808568,12968.016773449992,85.19077991999802,53393.20718016 2025-04-28,02:49:30.000,118,11057079,12965,0,1745808569,12968.043718690002,85.14848514000187,53393.26307712 2025-04-28,02:49:31.000,118,11057123,12605,0,1745808570,12968.003300830002,85.1132394899978,53393.27006424001 2025-04-28,02:49:32.000,118,11057076,12845,0,1745808571,12967.956146659992,85.12028862000443,53393.21416728 2025-04-28,02:49:33.000,118,11057089,12765,0,1745808572,12967.969619279997,85.05684645000292,53393.179231680006 2025-04-28,02:49:34.000,118,11057111,12965,0,1745808573,12967.942674040001,85.02864992999821,53393.20019304001 2025-04-28,02:49:35.000,118,11057098,12805,0,1745808574,12967.902256180001,85.01455166999949,53393.22115440001 2025-04-28,02:49:36.000,118,11057070,13045,0,1745808575,12967.875310939991,85.02864992999821,53393.158270320004 2025-04-28,02:49:37.000,118,11057114,12845,0,1745808576,12967.861838320001,85.02864992999821,53393.1862188 2025-04-28,02:49:38.000,118,11057102,12565,0,1745808577,12967.848365699996,85.04979732000356,53393.1862188 2025-04-28,02:49:39.000,118,11057053,12885,0,1745808578,12967.80121153,85.04979732000356,53393.1862188 2025-04-28,02:49:40.000,118,11057090,12605,0,1745808579,12967.82142046,85.09209209999972,53393.16525744 2025-04-28,02:49:41.000,118,11057046,13205,0,1745808580,12967.814684149991,85.14143601000251,53393.21416728 2025-04-28,02:49:42.000,118,11057128,12645,0,1745808581,12967.84162939,85.20487818000402,53393.27006424001 2025-04-28,02:49:43.000,118,11057119,12845,0,1745808582,12967.814684149991,85.24012383000081,53393.19320592 2025-04-28,02:49:44.000,118,11057105,12805,0,1745808583,12967.882047250001,85.30356600000232,53393.21416728 2025-04-28,02:49:45.000,118,11057099,12765,0,1745808584,12967.848365699996,85.35995904000447,53393.22115440001 2025-04-28,02:49:46.000,118,11057129,12845,0,1745808585,12967.956146659992,85.39520469000126,53393.22115440001 2025-04-28,02:49:47.000,118,11057108,12925,0,1745808586,12967.962882970001,85.40930294999998,53393.19320592 2025-04-28,02:49:48.000,118,11057081,13085,0,1745808587,12968.050454999997,85.4234012099987,53393.24211576 2025-04-28,02:49:49.000,118,11057140,12765,0,1745808588,12968.124554410002,85.40225382000062,53393.20718016 2025-04-28,02:49:50.000,118,11057062,13285,0,1745808589,12968.185181200002,85.40225382000062,53393.228141520005 2025-04-28,02:49:51.000,118,11057090,13045,0,1745808590,12968.272753229998,85.3881555600019,53393.20019304001 2025-04-28,02:49:52.000,118,11057078,12765,0,1745808591,12968.346852639988,85.34586077999847,53393.24910288001 2025-04-28,02:49:53.000,118,11057099,12845,0,1745808592,12968.360325259993,85.3247133900004,53393.29102560001 2025-04-28,02:49:54.000,118,11057085,12685,0,1745808593,12968.400743119993,85.26127121999889,53393.30499984 2025-04-28,02:49:55.000,118,11057071,12845,0,1745808594,12968.400743119993,85.26127121999889,53393.30499984 2025-04-28,02:49:56.000,118,11057079,12845,0,1745808595,12968.407479429989,85.20487818000402,53393.35390968 2025-04-28,02:49:57.000,118,11057127,12805,0,1745808596,12968.414215739998,85.19782905000466,53393.29102560001 2025-04-28,02:49:58.000,118,11057080,13085,0,1745808597,12968.373797879998,85.16963252999994,53393.31198696 2025-04-28,02:49:59.000,118,11057124,13245,0,1745808598,12968.400743119993,85.19077991999802,53393.30499984 2025-04-28,02:50:00.000,118,11057100,13085,0,1745808599,12968.387270499989,85.2260255700021,53393.30499984 2025-04-28,02:50:01.000,118,11057091,13285,0,1745808600,12968.380534189993,85.26832034999825,53393.36788392001 2025-04-28,02:50:02.000,118,11057081,13125,0,1745808601,12968.400743119993,85.31061513000168,53393.38185816 2025-04-28,02:50:03.000,118,11057089,12885,0,1745808602,12968.373797879998,85.39520469000126,53393.33993544001 2025-04-28,02:50:04.000,118,11057098,12885,0,1745808603,12968.420952049994,85.47979425000085,53393.38884528001 2025-04-28,02:50:05.000,118,11057125,12845,0,1745808604,12968.441160979994,85.56438381000044,53393.3608968 2025-04-28,02:50:06.000,118,11057106,12925,0,1745808605,12968.468106219989,85.6348751100013,53393.38185816 2025-04-28,02:50:07.000,118,11057118,12805,0,1745808606,12968.521996699994,85.69831728000281,53393.346922560006 2025-04-28,02:50:08.000,118,11057121,13365,0,1745808607,12968.555678249999,85.7829068400024,53393.40281952 2025-04-28,02:50:09.000,118,11057103,13085,0,1745808608,12968.596096109999,85.80405423000047,53393.430768 2025-04-28,02:50:10.000,118,11057087,12605,0,1745808609,12968.643250279994,85.79700510000112,53393.41679376001 2025-04-28,02:50:11.000,118,11057128,13085,0,1745808610,12968.683668139995,85.80405423000047,53393.40980664 2025-04-28,02:50:12.000,118,11057110,12965,0,1745808611,12968.643250279994,85.79700510000112,53393.43775512001 2025-04-28,02:50:13.000,118,11057048,12805,0,1745808612,12968.69040444999,85.76175945000432,53393.43775512001 2025-04-28,02:50:14.000,118,11057100,12885,0,1745808613,12968.67693183,85.71241554000153,53393.444742240004 2025-04-28,02:50:15.000,118,11057096,12925,0,1745808614,12968.73755862,85.67716989000473,53393.5006392 2025-04-28,02:50:16.000,118,11057086,13005,0,1745808615,12968.643250279994,85.61372772000323,53393.52160056 2025-04-28,02:50:17.000,118,11057102,12765,0,1745808616,12968.67693183,85.5714329399998,53393.53557480001 2025-04-28,02:50:18.000,118,11057095,12525,0,1745808617,12968.61630504,85.536187290003,53393.57749752 2025-04-28,02:50:19.000,118,11057081,12805,0,1745808618,12968.60956872999,85.52913816000364,53393.52160056 2025-04-28,02:50:20.000,118,11057074,13205,0,1745808619,12968.60956872999,85.50094163999893,53393.50762632001 2025-04-28,02:50:21.000,118,11057057,13045,0,1745808620,12968.575887179999,85.54323642000236,53393.53557480001 2025-04-28,02:50:22.000,118,11057106,12685,0,1745808621,12968.60956872999,85.57848206999915,53393.52160056 2025-04-28,02:50:23.000,118,11057043,12965,0,1745808622,12968.623041349994,85.59962946000451,53393.59845888 2025-04-28,02:50:24.000,118,11057088,12765,0,1745808623,12968.643250279994,85.6701207599981,53393.514613440006 2025-04-28,02:50:25.000,118,11057090,13085,0,1745808624,12968.71061337999,85.74766118999833,53393.53557480001 2025-04-28,02:50:26.000,118,11057120,13405,0,1745808625,12968.73755862,85.76880858000368,53393.54954904 2025-04-28,02:50:27.000,118,11057074,13005,0,1745808626,12968.81165802999,85.79700510000112,53393.5705104 2025-04-28,02:50:28.000,118,11057131,12965,0,1745808627,12968.83186695999,85.8463490100039,53393.563523280005 2025-04-28,02:50:29.000,118,11057102,12925,0,1745808628,12968.89249374999,85.85339814000326,53393.50762632001 2025-04-28,02:50:30.000,118,11057076,12925,0,1745808629,12968.946384229996,85.86044727000262,53393.563523280005 2025-04-28,02:50:31.000,118,11057099,12685,0,1745808630,12968.926175299996,85.83929988000455,53393.58448464001 2025-04-28,02:50:32.000,118,11057135,13045,0,1745808631,12968.93964792,85.83929988000455,53393.612433120004 2025-04-28,02:50:33.000,118,11057087,13005,0,1745808632,12968.986802089996,85.74061205999897,53393.67531720001 2025-04-28,02:50:34.000,118,11057103,13045,0,1745808633,12968.95985685,85.71241554000153,53393.66833008 2025-04-28,02:50:35.000,118,11057086,12645,0,1745808634,12968.993538399991,85.66307162999874,53393.64736872 2025-04-28,02:50:36.000,118,11057096,12925,0,1745808635,12968.95985685,85.61372772000323,53393.682304320006 2025-04-28,02:50:37.000,118,11057069,13005,0,1745808636,12968.95985685,85.59962946000451,53393.682304320006 2025-04-28,02:50:38.000,118,11057099,12925,0,1745808637,12968.97332946999,85.58553119999851,53393.64736872 2025-04-28,02:50:39.000,118,11057122,13005,0,1745808638,12968.95985685,85.59258032999787,53393.70326568001 2025-04-28,02:50:40.000,118,11057123,13125,0,1745808639,12968.986802089996,85.64192424000066,53393.65435584001 2025-04-28,02:50:41.000,118,11057113,12925,0,1745808640,12968.93964792,85.6701207599981,53393.69627856 2025-04-28,02:50:42.000,118,11057086,12845,0,1745808641,12968.95312053999,85.76880858000368,53393.661342960004 2025-04-28,02:50:43.000,118,11057091,13045,0,1745808642,12968.966593159996,85.80405423000047,53393.70326568001 2025-04-28,02:50:44.000,118,11057081,13125,0,1745808643,12968.97332946999,85.86044727000262,53393.682304320006 2025-04-28,02:50:45.000,118,11057076,12885,0,1745808644,12969.027219949996,85.94503683000221,53393.69627856 2025-04-28,02:50:46.000,118,11057096,12765,0,1745808645,12969.054165189991,86.00847900000372,53393.6403816 2025-04-28,02:50:47.000,118,11057094,12965,0,1745808646,12969.081110430001,86.03667552000115,53393.64736872 2025-04-28,02:50:48.000,118,11057130,12885,0,1745808647,12969.074374119991,86.07897030000458,53393.67531720001 2025-04-28,02:50:49.000,118,11057078,12765,0,1745808648,12969.202364010001,86.12126508000074,53393.70326568001 2025-04-28,02:50:50.000,118,11057085,12925,0,1745808649,12969.229309249997,86.11421595000138,53393.70326568001 2025-04-28,02:50:51.000,118,11057110,13005,0,1745808650,12969.316881279992,86.10011769000266,53393.73820128 2025-04-28,02:50:52.000,118,11057107,12685,0,1745808651,12969.404453310002,86.0930685600033,53393.77313688001 2025-04-28,02:50:53.000,118,11057100,12765,0,1745808652,12969.411189619997,86.04372465000051,53393.76614976 2025-04-28,02:50:54.000,118,11057081,12965,0,1745808653,12969.485289030003,85.98733160999836,53393.79409824001 2025-04-28,02:50:55.000,118,11057105,13285,0,1745808654,12969.498761649993,85.96618422000029,53393.79409824001 2025-04-28,02:50:56.000,118,11057141,12845,0,1745808655,12969.539179509993,85.90979117999814,53393.79409824001 2025-04-28,02:50:57.000,118,11057116,12845,0,1745808656,12969.539179509993,85.8463490100039,53393.82204672001 2025-04-28,02:50:58.000,118,11057124,13005,0,1745808657,12969.545915819988,85.8463490100039,53393.83602096 2025-04-28,02:50:59.000,118,11057115,13125,0,1745808658,12969.525706889988,85.77585771000304,53393.8849308 2025-04-28,02:51:00.000,118,11057086,13045,0,1745808659,12969.566124749988,85.81110335999983,53393.898905040005 2025-04-28,02:51:01.000,118,11057109,12885,0,1745808660,12969.593069989998,85.83929988000455,53393.91287928 2025-04-28,02:51:02.000,118,11057127,13005,0,1745808661,12969.566124749988,85.85339814000326,53393.87794368 2025-04-28,02:51:03.000,118,11057093,12965,0,1745808662,12969.586333679988,85.8815946600007,53393.947814880004 2025-04-28,02:51:04.000,118,11057085,12645,0,1745808663,12969.572861059998,85.93093857000349,53393.87095656001 2025-04-28,02:51:05.000,118,11057107,12925,0,1745808664,12969.559388439993,85.99438073999772,53393.849995200006 2025-04-28,02:51:06.000,118,11057073,12765,0,1745808665,12969.586333679988,85.98733160999836,53393.91287928 2025-04-28,02:51:07.000,118,11057074,12685,0,1745808666,12969.640224159994,86.03667552000115,53393.93384064 2025-04-28,02:51:08.000,118,11057078,12965,0,1745808667,12969.667169399989,86.05077377999987,53393.954802 2025-04-28,02:51:09.000,118,11057128,12965,0,1745808668,12969.721059879994,86.0930685600033,53393.97576336 2025-04-28,02:51:10.000,118,11057089,12965,0,1745808669,12969.754741429999,86.0930685600033,53394.017686080006 2025-04-28,02:51:11.000,118,11057113,12765,0,1745808670,12969.80863190999,86.07192116999795,53393.996724720004 2025-04-28,02:51:12.000,118,11057099,12965,0,1745808671,12969.795159289999,86.05077377999987,53393.98275048 2025-04-28,02:51:13.000,118,11057072,12925,0,1745808672,12969.83557715,86.01552813000308,53394.017686080006 2025-04-28,02:51:14.000,118,11057047,13125,0,1745808673,12969.85578608,86.00847900000372,53394.05262168 2025-04-28,02:51:15.000,118,11057080,13045,0,1745808674,12969.84904976999,85.99438073999772,53394.03166032 2025-04-28,02:51:16.000,118,11057022,13045,0,1745808675,12969.86925869999,85.95208596000157,53394.03864744001 2025-04-28,02:51:17.000,118,11057134,13125,0,1745808676,12969.83557715,85.93093857000349,53394.01069896001 2025-04-28,02:51:18.000,118,11057126,13285,0,1745808677,12969.822104529994,85.91684031000477,53394.066595920005 2025-04-28,02:51:19.000,118,11057083,13085,0,1745808678,12969.815368219999,85.91684031000477,53394.066595920005 2025-04-28,02:51:20.000,118,11057118,12765,0,1745808679,12969.801895599994,85.88864379000006,53394.12249288 2025-04-28,02:51:21.000,118,11057065,13125,0,1745808680,12969.74800511999,85.8815946600007,53394.05960880001 2025-04-28,02:51:22.000,118,11057095,12925,0,1745808681,12969.761477739994,85.88864379000006,53394.14345424 2025-04-28,02:51:23.000,118,11057144,13365,0,1745808682,12969.774950359999,85.93798770000285,53394.12948000001 2025-04-28,02:51:24.000,118,11057103,12845,0,1745808683,12969.754741429999,85.95208596000157,53394.136467120006 2025-04-28,02:51:25.000,118,11057080,12605,0,1745808684,12969.734532499999,86.00142987000436,53394.15742848001 2025-04-28,02:51:26.000,118,11057058,12965,0,1745808685,12969.74800511999,86.00142987000436,53394.14345424 2025-04-28,02:51:27.000,118,11057149,12685,0,1745808686,12969.78842297999,86.07192116999795,53394.17838984001 2025-04-28,02:51:28.000,118,11057115,12965,0,1745808687,12969.774950359999,86.13536333999946,53394.115505760004 2025-04-28,02:51:29.000,118,11057143,12965,0,1745808688,12969.795159289999,86.13536333999946,53394.10851864001 2025-04-28,02:51:30.000,118,11057061,12845,0,1745808689,12969.842313459994,86.18470725000225,53394.164415600004 2025-04-28,02:51:31.000,118,11057117,12925,0,1745808690,12969.902940249995,86.18470725000225,53394.22031256 2025-04-28,02:51:32.000,118,11057048,12925,0,1745808691,12969.943358109995,86.1917563800016,53394.22031256 2025-04-28,02:51:33.000,118,11057111,12965,0,1745808692,12969.97030334999,86.17765812000289,53394.17140272 2025-04-28,02:51:34.000,118,11057098,13285,0,1745808693,12970.01072120999,86.17765812000289,53394.22729968001 2025-04-28,02:51:35.000,118,11057133,12765,0,1745808694,12970.05787538,86.16355986000417,53394.21332544 2025-04-28,02:51:36.000,118,11057114,13045,0,1745808695,12970.064611689995,86.12126508000074,53394.2692224 2025-04-28,02:51:37.000,118,11057132,13205,0,1745808696,12970.105029549995,86.1283142100001,53394.25524816001 2025-04-28,02:51:38.000,118,11057067,12925,0,1745808697,12970.07808431,86.08601943000394,53394.20633832001 2025-04-28,02:51:39.000,118,11057098,12765,0,1745808698,12970.11176585999,86.07192116999795,53394.24826104 2025-04-28,02:51:40.000,118,11057087,12965,0,1745808699,12970.044402759995,86.01552813000308,53394.25524816001 2025-04-28,02:51:41.000,118,11057091,12965,0,1745808700,12970.01072120999,85.98733160999836,53394.25524816001 2025-04-28,02:51:42.000,118,11057065,12805,0,1745808701,12970.01072120999,85.980282479999,53394.25524816001 2025-04-28,02:51:43.000,118,11057104,12885,0,1745808702,12970.01072120999,85.99438073999772,53394.304158000006 2025-04-28,02:51:44.000,118,11057105,13125,0,1745808703,12969.99051227999,86.01552813000308,53394.31813224 2025-04-28,02:51:45.000,118,11057070,12965,0,1745808704,12969.95009441999,86.05077377999987,53394.2692224 2025-04-28,02:51:46.000,118,11057129,12845,0,1745808705,12969.9366218,86.07897030000458,53394.32511936001 2025-04-28,02:51:47.000,118,11057121,12885,0,1745808706,12969.923149179995,86.0930685600033,53394.29018376 2025-04-28,02:51:48.000,118,11057080,12845,0,1745808707,12969.95009441999,86.17765812000289,53394.31813224 2025-04-28,02:51:49.000,118,11057106,12925,0,1745808708,12969.943358109995,86.25519855000312,53394.31813224 2025-04-28,02:51:50.000,118,11057098,12805,0,1745808709,12969.92988548999,86.31159158999799,53394.353067840006 2025-04-28,02:51:51.000,118,11057104,13125,0,1745808710,12969.9366218,86.36093550000078,53394.32511936001 2025-04-28,02:51:52.000,118,11057074,13005,0,1745808711,12969.97030334999,86.438475930001,53394.32511936001 2025-04-28,02:51:53.000,118,11057088,12645,0,1745808712,12970.01072120999,86.48077071000444,53394.304158000006 2025-04-28,02:51:54.000,118,11057107,12645,0,1745808713,12970.044402759995,86.55831114000466,53394.38800344 2025-04-28,02:51:55.000,118,11057082,12765,0,1745808714,12970.03766645,86.63585157000489,53394.283196640004 2025-04-28,02:51:56.000,118,11057137,12845,0,1745808715,12970.064611689995,86.63585157000489,53394.31813224 2025-04-28,02:51:57.000,118,11057094,12765,0,1745808716,12970.105029549995,86.67109722000168,53394.31813224 2025-04-28,02:51:58.000,118,11057100,12645,0,1745808717,12970.105029549995,86.67109722000168,53394.31813224 2025-04-28,02:51:59.000,118,11057112,12605,0,1745808718,12970.17239264999,86.64290070000425,53394.36005496 2025-04-28,02:52:00.000,118,11057076,12845,0,1745808719,12970.206074199996,86.63585157000489,53394.39499056001 2025-04-28,02:52:01.000,118,11057034,12805,0,1745808720,12970.212810509991,86.60060592000082,53394.36704208 2025-04-28,02:52:02.000,118,11057083,12445,0,1745808721,12970.19260157999,86.57240940000338,53394.29717088001 2025-04-28,02:52:03.000,118,11057073,13125,0,1745808722,12970.206074199996,86.53716374999931,53394.3390936 2025-04-28,02:52:04.000,118,11057053,12645,0,1745808723,12970.23975575,86.53011461999995,53394.332106480004 2025-04-28,02:52:05.000,118,11057104,12805,0,1745808724,12970.206074199996,86.50191810000251,53394.4089648 2025-04-28,02:52:06.000,118,11057073,12965,0,1745808725,12970.19260157999,86.50191810000251,53394.353067840006 2025-04-28,02:52:07.000,118,11057075,13045,0,1745808726,12970.206074199996,86.4878198400038,53394.38800344 2025-04-28,02:52:08.000,118,11057053,12725,0,1745808727,12970.15892003,86.4878198400038,53394.37402920001 2025-04-28,02:52:09.000,118,11057102,12965,0,1745808728,12970.145447409996,86.48077071000444,53394.332106480004 2025-04-28,02:52:10.000,118,11057065,12925,0,1745808729,12970.11850217,86.49486897000315,53394.4089648 2025-04-28,02:52:11.000,118,11057082,12925,0,1745808730,12970.105029549995,86.49486897000315,53394.44390040001 2025-04-28,02:52:12.000,118,11057090,12805,0,1745808731,12970.09829324,86.50896723000187,53394.38800344 2025-04-28,02:52:13.000,118,11057100,12965,0,1745808732,12970.07808431,86.57240940000338,53394.38800344 2025-04-28,02:52:14.000,118,11057059,13165,0,1745808733,12970.084820619995,86.59355679000146,53394.44390040001 2025-04-28,02:52:15.000,118,11057051,13005,0,1745808734,12970.05113906999,86.61470417999953,53394.401977680005 2025-04-28,02:52:16.000,118,11057062,12805,0,1745808735,12970.03093013999,86.66404809000232,53394.39499056001 2025-04-28,02:52:17.000,118,11057132,13365,0,1745808736,12970.03766645,86.6499498300036,53394.42293904001 2025-04-28,02:52:18.000,118,11057061,12845,0,1745808737,12970.03093013999,86.70634286999848,53394.4089648 2025-04-28,02:52:19.000,118,11057085,12805,0,1745808738,12970.044402759995,86.69929373999912,53394.3390936 2025-04-28,02:52:20.000,118,11057080,13325,0,1745808739,12970.05113906999,86.72044113000447,53394.353067840006 2025-04-28,02:52:21.000,118,11057060,12765,0,1745808740,12970.044402759995,86.69929373999912,53394.42992616 2025-04-28,02:52:22.000,118,11057097,12805,0,1745808741,12970.03093013999,86.67109722000168,53394.38800344 2025-04-28,02:52:23.000,118,11057062,12765,0,1745808742,12969.97703966,86.6217533099989,53394.401977680005 2025-04-28,02:52:24.000,118,11057074,13125,0,1745808743,12969.95683073,86.61470417999953,53394.42293904001 2025-04-28,02:52:25.000,118,11057104,12765,0,1745808744,12969.87599501,86.51601636000123,53394.3390936 2025-04-28,02:52:26.000,118,11057080,13125,0,1745808745,12969.83557715,86.4737215799978,53394.36704208 2025-04-28,02:52:27.000,118,11057095,13085,0,1745808746,12969.761477739994,86.40323028000421,53394.38800344 2025-04-28,02:52:28.000,118,11057095,12925,0,1745808747,12969.687378329989,86.32568985000398,53394.38800344 2025-04-28,02:52:29.000,118,11057123,13045,0,1745808748,12969.579597369993,86.2411002900044,53394.38101632 2025-04-28,02:52:30.000,118,11057088,12965,0,1745808749,12969.532443199998,86.15651073000481,53394.34608072001 2025-04-28,02:52:31.000,118,11057080,13005,0,1745808750,12969.451607479998,86.14946159999818,53394.36704208 2025-04-28,02:52:32.000,118,11057091,13085,0,1745808751,12969.370771759997,86.10716682000202,53394.304158000006 2025-04-28,02:52:33.000,118,11057058,12685,0,1745808752,12969.330353899997,86.06487203999859,53394.32511936001 2025-04-28,02:52:34.000,118,11057105,12965,0,1745808753,12969.283199730002,86.03667552000115,53394.26223528 2025-04-28,02:52:35.000,118,11057128,12925,0,1745808754,12969.276463419992,86.00142987000436,53394.2692224 2025-04-28,02:52:36.000,118,11057100,12685,0,1745808755,12969.283199730002,86.0296263900018,53394.26223528 2025-04-28,02:52:37.000,118,11057114,12605,0,1745808756,12969.289936039997,86.06487203999859,53394.25524816001 2025-04-28,02:52:38.000,118,11057102,13285,0,1745808757,12969.310144969997,86.0930685600033,53394.1993512 2025-04-28,02:52:39.000,118,11057083,12885,0,1745808758,12969.364035450002,86.12126508000074,53394.22031256 2025-04-28,02:52:40.000,118,11057065,12965,0,1745808759,12969.377508069992,86.17060899000353,53394.15044136 2025-04-28,02:52:41.000,118,11057120,12965,0,1745808760,12969.411189619997,86.20585464000033,53394.185376960006 2025-04-28,02:52:42.000,118,11057109,13205,0,1745808761,12969.451607479998,86.23405115999776,53394.15044136 2025-04-28,02:52:43.000,118,11057091,13005,0,1745808762,12969.478552719993,86.25519855000312,53394.17140272 2025-04-28,02:52:44.000,118,11057084,13245,0,1745808763,12969.545915819988,86.28339507000055,53394.234286800005 2025-04-28,02:52:45.000,118,11057044,12885,0,1745808764,12969.606542609989,86.32568985000398,53394.234286800005 2025-04-28,02:52:46.000,118,11057094,12925,0,1745808765,12969.613278919998,86.36093550000078,53394.12948000001 2025-04-28,02:52:47.000,118,11057065,12925,0,1745808766,12969.646960469989,86.39618115000485,53394.1993512 2025-04-28,02:52:48.000,118,11057107,12805,0,1745808767,12969.646960469989,86.45257418999972,53394.17838984001 2025-04-28,02:52:49.000,118,11057131,13005,0,1745808768,12969.660433089994,86.46667244999844,53394.164415600004 2025-04-28,02:52:50.000,118,11057092,12725,0,1745808769,12969.714323569999,86.50191810000251,53394.185376960006 2025-04-28,02:52:51.000,118,11057096,12445,0,1745808770,12969.761477739994,86.52306549000059,53394.19236408 2025-04-28,02:52:52.000,118,11057121,12885,0,1745808771,12969.774950359999,86.57240940000338,53394.22729968001 2025-04-28,02:52:53.000,118,11057088,12765,0,1745808772,12969.781686669994,86.57945853000274,53394.20633832001 2025-04-28,02:52:54.000,118,11057101,12765,0,1745808773,12969.862522389994,86.55831114000466,53394.25524816001 2025-04-28,02:52:55.000,118,11057065,12685,0,1745808774,12969.842313459994,86.59355679000146,53394.234286800005 2025-04-28,02:52:56.000,118,11057071,12925,0,1745808775,12969.89620394,86.60765505000018,53394.25524816001 2025-04-28,02:52:57.000,118,11057131,12925,0,1745808776,12969.88946762999,86.6499498300036,53394.24127392 2025-04-28,02:52:58.000,118,11057128,13125,0,1745808777,12969.902940249995,86.6499498300036,53394.19236408 2025-04-28,02:52:59.000,118,11057109,12565,0,1745808778,12969.95009441999,86.65699896000297,53394.20633832001 2025-04-28,02:53:00.000,118,11057088,13005,0,1745808779,12969.983775969995,86.6217533099989,53394.24826104 2025-04-28,02:53:01.000,118,11057149,12885,0,1745808780,12969.97030334999,86.64290070000425,53394.22031256 2025-04-28,02:53:02.000,118,11057110,12765,0,1745808781,12969.97703966,86.6499498300036,53394.21332544 2025-04-28,02:53:03.000,118,11057117,12845,0,1745808782,12969.963567039995,86.63585157000489,53394.29018376 2025-04-28,02:53:04.000,118,11057179,12885,0,1745808783,12969.943358109995,86.64290070000425,53394.24826104 2025-04-28,02:53:05.000,118,11057127,12525,0,1745808784,12969.90967655999,86.64290070000425,53394.234286800005 2025-04-28,02:53:06.000,118,11057154,12805,0,1745808785,12969.87599501,86.6499498300036,53394.24826104 2025-04-28,02:53:07.000,118,11057156,12925,0,1745808786,12969.815368219999,86.6851954800004,53394.283196640004 2025-04-28,02:53:08.000,118,11057112,12925,0,1745808787,12969.80863190999,86.69929373999912,53394.29717088001 2025-04-28,02:53:09.000,118,11057159,12805,0,1745808788,12969.795159289999,86.70634286999848,53394.24826104 2025-04-28,02:53:10.000,118,11057008,13005,0,1745808789,12969.707587259989,86.6851954800004,53394.26223528 2025-04-28,02:53:11.000,118,11057113,12765,0,1745808790,12969.646960469989,86.72749026000383,53394.27620952001 2025-04-28,02:53:12.000,118,11057083,12965,0,1745808791,12969.613278919998,86.74863765000191,53394.20633832001 2025-04-28,02:53:13.000,118,11057093,13045,0,1745808792,12969.572861059998,86.74158852000255,53394.19236408 2025-04-28,02:53:14.000,118,11057067,12805,0,1745808793,12969.545915819988,86.74863765000191,53394.22031256 2025-04-28,02:53:15.000,118,11057143,12525,0,1745808794,12969.498761649993,86.81207982000342,53394.24127392 2025-04-28,02:53:16.000,118,11057099,12805,0,1745808795,12969.438134859993,86.80503069000406,53394.19236408 2025-04-28,02:53:17.000,118,11057105,12645,0,1745808796,12969.431398549998,86.81207982000342,53394.19236408 2025-04-28,02:53:18.000,118,11057186,12885,0,1745808797,12969.471816409998,86.84732547000021,53394.24127392 2025-04-28,02:53:19.000,118,11057111,12885,0,1745808798,12969.444871170002,86.84027634000086,53394.22031256 2025-04-28,02:53:20.000,118,11057050,12805,0,1745808799,12969.431398549998,86.8332272100015,53394.1993512 2025-04-28,02:53:21.000,118,11057109,12765,0,1745808800,12969.471816409998,86.80503069000406,53394.185376960006 2025-04-28,02:53:22.000,118,11057091,13005,0,1745808801,12969.465080100003,86.82617808000214,53394.22031256 2025-04-28,02:53:23.000,118,11057115,12765,0,1745808802,12969.485289030003,86.7838832999987,53394.19236408 2025-04-28,02:53:24.000,118,11057077,13125,0,1745808803,12969.518970579993,86.80503069000406,53394.17140272 2025-04-28,02:53:25.000,118,11057146,12965,0,1745808804,12969.559388439993,86.79093242999807,53394.185376960006 2025-04-28,02:53:26.000,118,11057119,12885,0,1745808805,12969.593069989998,86.7838832999987,53394.20633832001 2025-04-28,02:53:27.000,118,11057115,12645,0,1745808806,12969.613278919998,86.7838832999987,53394.19236408 2025-04-28,02:53:28.000,118,11057108,12965,0,1745808807,12969.626751539989,86.7979815600047,53394.20633832001 2025-04-28,02:53:29.000,118,11057117,12805,0,1745808808,12969.646960469989,86.81912895000278,53394.19236408 2025-04-28,02:53:30.000,118,11057117,12725,0,1745808809,12969.613278919998,86.8332272100015,53394.15044136 2025-04-28,02:53:31.000,118,11057080,12845,0,1745808810,12969.633487849998,86.87552198999765,53394.1993512 2025-04-28,02:53:32.000,118,11057109,12765,0,1745808811,12969.640224159994,86.88962025000365,53394.136467120006 2025-04-28,02:53:33.000,118,11057116,12725,0,1745808812,12969.593069989998,86.92486590000044,53394.1993512 2025-04-28,02:53:34.000,118,11057104,12685,0,1745808813,12969.559388439993,86.93896415999916,53394.21332544 2025-04-28,02:53:35.000,118,11057114,12885,0,1745808814,12969.539179509993,86.97420981000323,53394.19236408 2025-04-28,02:53:36.000,118,11057130,13125,0,1745808815,12969.512234269998,87.02355371999874,53394.185376960006 2025-04-28,02:53:37.000,118,11057084,12725,0,1745808816,12969.471816409998,87.00240633000067,53394.17838984001 2025-04-28,02:53:38.000,118,11057090,12925,0,1745808817,12969.451607479998,87.00240633000067,53394.17140272 2025-04-28,02:53:39.000,118,11057073,13325,0,1745808818,12969.465080100003,86.99535720000131,53394.185376960006 2025-04-28,02:53:40.000,118,11057142,12685,0,1745808819,12969.444871170002,87.02355371999874,53394.24826104 2025-04-28,02:53:41.000,118,11057078,12725,0,1745808820,12969.384244380002,86.98830807000195,53394.21332544 2025-04-28,02:53:42.000,118,11057064,12765,0,1745808821,12969.350562829997,86.96011155000451,53394.19236408 2025-04-28,02:53:43.000,118,11057124,12885,0,1745808822,12969.364035450002,86.94601328999852,53394.17140272 2025-04-28,02:53:44.000,118,11057083,13285,0,1745808823,12969.310144969997,86.95306241999788,53394.185376960006 2025-04-28,02:53:45.000,118,11057060,12765,0,1745808824,12969.283199730002,86.95306241999788,53394.19236408 2025-04-28,02:53:46.000,118,11057066,12885,0,1745808825,12969.249518179997,86.90371851000236,53394.164415600004 2025-04-28,02:53:47.000,118,11057099,13005,0,1745808826,12969.209100319997,86.87552198999765,53394.10851864001 2025-04-28,02:53:48.000,118,11057097,13285,0,1745808827,12969.114791979991,86.87552198999765,53394.14345424 2025-04-28,02:53:49.000,118,11057075,13045,0,1745808828,12969.101319360001,86.81207982000342,53394.17838984001 2025-04-28,02:53:50.000,118,11057097,13005,0,1745808829,12969.04069257,86.7979815600047,53394.115505760004 2025-04-28,02:53:51.000,118,11057123,12885,0,1745808830,12968.98006578,86.76978503999999,53394.12249288 2025-04-28,02:53:52.000,118,11057093,13005,0,1745808831,12968.93291160999,86.81912895000278,53394.15742848001 2025-04-28,02:53:53.000,118,11057075,12925,0,1745808832,12968.885757439995,86.76273591000063,53394.10153152 2025-04-28,02:53:54.000,118,11057085,12965,0,1745808833,12968.885757439995,86.76978503999999,53394.08057016 2025-04-28,02:53:55.000,118,11057094,12925,0,1745808834,12968.79144909999,86.76273591000063,53394.07358304 2025-04-28,02:53:56.000,118,11057073,12965,0,1745808835,12968.75776755,86.74158852000255,53394.03864744001 2025-04-28,02:53:57.000,118,11057128,13165,0,1745808836,12968.69040444999,86.73453939000319,53394.08057016 2025-04-28,02:53:58.000,118,11057067,12645,0,1745808837,12968.67693183,86.79093242999807,53394.04563456 2025-04-28,02:53:59.000,118,11057087,13045,0,1745808838,12968.63651397,86.81912895000278,53394.04563456 2025-04-28,02:54:00.000,118,11057101,13125,0,1745808839,12968.62977765999,86.8332272100015,53394.03864744001 2025-04-28,02:54:01.000,118,11057110,12965,0,1745808840,12968.596096109999,86.86847285999829,53394.04563456 2025-04-28,02:54:02.000,118,11057086,12725,0,1745808841,12968.58935979999,86.90371851000236,53393.996724720004 2025-04-28,02:54:03.000,118,11057083,12925,0,1745808842,12968.602832419994,86.9319150299998,53393.97576336 2025-04-28,02:54:04.000,118,11057088,12845,0,1745808843,12968.575887179999,86.97420981000323,53393.94082776001 2025-04-28,02:54:05.000,118,11057126,12885,0,1745808844,12968.555678249999,87.0447011100041,53393.96178912001 2025-04-28,02:54:06.000,118,11057059,13005,0,1745808845,12968.562414559994,87.05879937000282,53393.947814880004 2025-04-28,02:54:07.000,118,11057111,12845,0,1745808846,12968.501787769994,87.07289763000153,53393.94082776001 2025-04-28,02:54:08.000,118,11057090,12885,0,1745808847,12968.515260389999,87.0447011100041,53393.91287928 2025-04-28,02:54:09.000,118,11057061,12965,0,1745808848,12968.528733009989,87.05175024000346,53393.93384064 2025-04-28,02:54:10.000,118,11057121,12685,0,1745808849,12968.488315149989,87.05175024000346,53393.91986640001 2025-04-28,02:54:11.000,118,11057139,13045,0,1745808850,12968.434424669998,87.00240633000067,53393.90589216 2025-04-28,02:54:12.000,118,11057073,12965,0,1745808851,12968.414215739998,86.96716068000387,53393.90589216 2025-04-28,02:54:13.000,118,11057083,12965,0,1745808852,12968.380534189993,86.91076764000172,53393.91287928 2025-04-28,02:54:14.000,118,11057082,13005,0,1745808853,12968.333380019998,86.87552198999765,53393.89191792001 2025-04-28,02:54:15.000,118,11057084,13005,0,1745808854,12968.319907399993,86.86847285999829,53393.91986640001 2025-04-28,02:54:16.000,118,11057104,12925,0,1745808855,12968.279489539993,86.81912895000278,53393.87794368 2025-04-28,02:54:17.000,118,11057095,12845,0,1745808856,12968.232335369998,86.73453939000319,53393.898905040005 2025-04-28,02:54:18.000,118,11057107,12925,0,1745808857,12968.212126439998,86.72044113000447,53393.90589216 2025-04-28,02:54:19.000,118,11057125,12925,0,1745808858,12968.171708579997,86.69224460999976,53393.87794368 2025-04-28,02:54:20.000,118,11057130,13005,0,1745808859,12968.151499649997,86.60060592000082,53393.898905040005 2025-04-28,02:54:21.000,118,11057073,12965,0,1745808860,12968.138027029992,86.60060592000082,53393.85698232 2025-04-28,02:54:22.000,118,11057068,12885,0,1745808861,12968.077400239992,86.60765505000018,53393.85698232 2025-04-28,02:54:23.000,118,11057142,12765,0,1745808862,12968.016773449992,86.6217533099989,53393.85698232 2025-04-28,02:54:24.000,118,11057092,12885,0,1745808863,12967.969619279997,86.60765505000018,53393.86396944 2025-04-28,02:54:25.000,118,11057062,13005,0,1745808864,12967.908992489996,86.6217533099989,53393.87794368 2025-04-28,02:54:26.000,118,11057127,12885,0,1745808865,12967.902256180001,86.63585157000489,53393.83602096 2025-04-28,02:54:27.000,118,11057079,13125,0,1745808866,12967.861838320001,86.65699896000297,53393.86396944 2025-04-28,02:54:28.000,118,11057070,13005,0,1745808867,12967.828156769996,86.65699896000297,53393.8150596 2025-04-28,02:54:29.000,118,11057066,13125,0,1745808868,12967.807947839996,86.69224460999976,53393.7451884 2025-04-28,02:54:30.000,118,11057084,13285,0,1745808869,12967.807947839996,86.70634286999848,53393.80807248 2025-04-28,02:54:31.000,118,11057129,12765,0,1745808870,12967.76079367,86.74863765000191,53393.76614976 2025-04-28,02:54:32.000,118,11057094,12885,0,1745808871,12967.706903189996,86.75568678000127,53393.73820128 2025-04-28,02:54:33.000,118,11057067,12925,0,1745808872,12967.72037581,86.75568678000127,53393.731214160005 2025-04-28,02:54:34.000,118,11057047,12805,0,1745808873,12967.65974902,86.75568678000127,53393.72422704001 2025-04-28,02:54:35.000,118,11057075,12925,0,1745808874,12967.626067469995,86.73453939000319,53393.76614976 2025-04-28,02:54:36.000,118,11057106,13405,0,1745808875,12967.61259484999,86.72044113000447,53393.7451884 2025-04-28,02:54:37.000,118,11057060,13045,0,1745808876,12967.55870437,86.72749026000383,53393.731214160005 2025-04-28,02:54:38.000,118,11057082,12965,0,1745808877,12967.53175912999,86.74863765000191,53393.71723992 2025-04-28,02:54:39.000,118,11057107,12925,0,1745808878,12967.51828651,86.74863765000191,53393.69627856 2025-04-28,02:54:40.000,118,11057131,12925,0,1745808879,12967.49134126999,86.75568678000127,53393.7102528 2025-04-28,02:54:41.000,118,11057073,12685,0,1745808880,12967.45765972,86.76978503999999,53393.661342960004 2025-04-28,02:54:42.000,118,11057070,12765,0,1745808881,12967.45765972,86.81207982000342,53393.68929144 2025-04-28,02:54:43.000,118,11057064,12805,0,1745808882,12967.403769239994,86.81912895000278,53393.661342960004 2025-04-28,02:54:44.000,118,11057081,13125,0,1745808883,12967.39029661999,86.82617808000214,53393.67531720001 2025-04-28,02:54:45.000,118,11057097,12805,0,1745808884,12967.43071447999,86.90371851000236,53393.682304320006 2025-04-28,02:54:46.000,118,11057084,12965,0,1745808885,12967.444187099994,86.9319150299998,53393.69627856 2025-04-28,02:54:47.000,118,11057083,12965,0,1745808886,12967.41050554999,86.99535720000131,53393.633394480006 2025-04-28,02:54:48.000,118,11057057,13005,0,1745808887,12967.41050554999,87.00945546000003,53393.60544600001 2025-04-28,02:54:49.000,118,11057079,12885,0,1745808888,12967.39029661999,87.05175024000346,53393.61942024 2025-04-28,02:54:50.000,118,11057080,13125,0,1745808889,12967.39029661999,87.10814327999833,53393.59845888 2025-04-28,02:54:51.000,118,11057088,13125,0,1745808890,12967.43745079,87.13633980000304,53393.59147176 2025-04-28,02:54:52.000,118,11057048,12765,0,1745808891,12967.504813889995,87.17158544999984,53393.64736872 2025-04-28,02:54:53.000,118,11057114,12725,0,1745808892,12967.51828651,87.12929067000368,53393.60544600001 2025-04-28,02:54:54.000,118,11057115,13125,0,1745808893,12967.525022819995,87.15043806000176,53393.61942024 2025-04-28,02:54:55.000,118,11057066,12605,0,1745808894,12967.59238591999,87.12224154000432,53393.6403816 2025-04-28,02:54:56.000,118,11057081,12925,0,1745808895,12967.57217698999,87.10109414999897,53393.58448464001 2025-04-28,02:54:57.000,118,11057088,13045,0,1745808896,12967.57217698999,87.12224154000432,53393.59845888 2025-04-28,02:54:58.000,118,11057093,12765,0,1745808897,12967.626067469995,87.12224154000432,53393.633394480006 2025-04-28,02:54:59.000,118,11057080,13165,0,1745808898,12967.61259484999,87.1433889300024,53393.6403816 2025-04-28,02:55:00.000,118,11057067,12605,0,1745808899,12967.61933116,87.12224154000432,53393.65435584001 2025-04-28,02:55:01.000,118,11057110,13045,0,1745808900,12967.59912223,87.12929067000368,53393.65435584001 2025-04-28,02:55:02.000,118,11057081,12885,0,1745808901,12967.63280377999,87.12929067000368,53393.633394480006 2025-04-28,02:55:03.000,118,11057056,12965,0,1745808902,12967.59238591999,87.15748719000112,53393.6403816 2025-04-28,02:55:04.000,118,11057044,12965,0,1745808903,12967.55870437,87.13633980000304,53393.60544600001 2025-04-28,02:55:05.000,118,11057084,12925,0,1745808904,12967.53849544,87.23502762000135,53393.64736872 2025-04-28,02:55:06.000,118,11057063,12845,0,1745808905,12967.55870437,87.2420767500007,53393.61942024 2025-04-28,02:55:07.000,118,11057077,12965,0,1745808906,12967.57217698999,87.27732240000478,53393.661342960004 2025-04-28,02:55:08.000,118,11057095,12605,0,1745808907,12967.525022819995,87.31961718000093,53393.62640736001 2025-04-28,02:55:09.000,118,11057048,12725,0,1745808908,12967.504813889995,87.35486282999773,53393.5705104 2025-04-28,02:55:10.000,118,11057083,12765,0,1745808909,12967.5789133,87.3901084800018,53393.61942024 2025-04-28,02:55:11.000,118,11057084,12925,0,1745808910,12967.59912223,87.44650152000395,53393.62640736001 2025-04-28,02:55:12.000,118,11057091,13045,0,1745808911,12967.53175912999,87.43240325999795,53393.6403816 2025-04-28,02:55:13.000,118,11057080,13045,0,1745808912,12967.57217698999,87.47469804000139,53393.59147176 2025-04-28,02:55:14.000,118,11057042,12845,0,1745808913,12967.55196805999,87.46059978000267,53393.6403816 2025-04-28,02:55:15.000,118,11057089,12885,0,1745808914,12967.53849544,87.46764891000203,53393.612433120004 2025-04-28,02:55:16.000,118,11057079,13085,0,1745808915,12967.53175912999,87.4887963000001,53393.59147176 2025-04-28,02:55:17.000,118,11057054,13005,0,1745808916,12967.49807758,87.47469804000139,53393.58448464001 2025-04-28,02:55:18.000,118,11057030,12805,0,1745808917,12967.51155019999,87.45355065000331,53393.563523280005 2025-04-28,02:55:19.000,118,11057098,12845,0,1745808918,12967.444187099994,87.41125586999988,53393.61942024 2025-04-28,02:55:20.000,118,11057015,12965,0,1745808919,12967.423978169994,87.38305935000244,53393.60544600001 2025-04-28,02:55:21.000,118,11057054,12685,0,1745808920,12967.39029661999,87.36191196000436,53393.58448464001 2025-04-28,02:55:22.000,118,11057115,13165,0,1745808921,12967.363351379994,87.36896109000372,53393.633394480006 2025-04-28,02:55:23.000,118,11057101,12805,0,1745808922,12967.302724589994,87.32666631000029,53393.633394480006 2025-04-28,02:55:24.000,118,11057096,13005,0,1745808923,12967.262306729994,87.30551892000221,53393.58448464001 2025-04-28,02:55:25.000,118,11057118,12965,0,1745808924,12967.194943629998,87.28437153000414,53393.633394480006 2025-04-28,02:55:26.000,118,11057102,13005,0,1745808925,12967.147789459988,87.21388023000327,53393.612433120004 2025-04-28,02:55:27.000,118,11057106,12805,0,1745808926,12967.040008499993,87.22797849000199,53393.52858768 2025-04-28,02:55:28.000,118,11057107,13205,0,1745808927,12967.073690049998,87.19273283999792,53393.55653616001 2025-04-28,02:55:29.000,118,11057080,13045,0,1745808928,12967.026535880002,87.1433889300024,53393.52858768 2025-04-28,02:55:30.000,118,11057098,12965,0,1745808929,12966.992854329997,87.11519240999769,53393.54954904 2025-04-28,02:55:31.000,118,11057110,12765,0,1745808930,12966.972645399997,87.10814327999833,53393.493652080004 2025-04-28,02:55:32.000,118,11057068,13005,0,1745808931,12966.938963849992,87.05879937000282,53393.47269072 2025-04-28,02:55:33.000,118,11057064,12885,0,1745808932,12966.898545989992,87.03765198000474,53393.47967784 2025-04-28,02:55:34.000,118,11057117,13125,0,1745808933,12966.891809679997,87.00240633000067,53393.52858768 2025-04-28,02:55:35.000,118,11057086,13125,0,1745808934,12966.871600749997,86.94601328999852,53393.48666496001 2025-04-28,02:55:36.000,118,11057067,12685,0,1745808935,12966.885073370002,86.92486590000044,53393.52160056 2025-04-28,02:55:37.000,118,11057072,12885,0,1745808936,12966.844655510002,86.87552198999765,53393.430768 2025-04-28,02:55:38.000,118,11057051,12885,0,1745808937,12966.878337059992,86.86142372999893,53393.430768 2025-04-28,02:55:39.000,118,11057108,13045,0,1745808938,12966.858128129992,86.81912895000278,53393.47967784 2025-04-28,02:55:40.000,118,11057111,13285,0,1745808939,12966.831182889997,86.81912895000278,53393.45871648001 2025-04-28,02:55:41.000,118,11057083,13125,0,1745808940,12966.817710269992,86.7838832999987,53393.45871648001 2025-04-28,02:55:42.000,118,11057101,12765,0,1745808941,12966.817710269992,86.76273591000063,53393.430768 2025-04-28,02:55:43.000,118,11057097,13285,0,1745808942,12966.797501339992,86.76273591000063,53393.430768 2025-04-28,02:55:44.000,118,11057050,12845,0,1745808943,12966.770556099997,86.76273591000063,53393.395832400005 2025-04-28,02:55:45.000,118,11057107,12765,0,1745808944,12966.750347169997,86.73453939000319,53393.40980664 2025-04-28,02:55:46.000,118,11057101,12965,0,1745808945,12966.723401930001,86.72044113000447,53393.40980664 2025-04-28,02:55:47.000,118,11057125,13125,0,1745808946,12966.689720379996,86.73453939000319,53393.42378088 2025-04-28,02:55:48.000,118,11057106,13125,0,1745808947,12966.669511449996,86.72044113000447,53393.30499984 2025-04-28,02:55:49.000,118,11057065,12765,0,1745808948,12966.662775140001,86.72749026000383,53393.33993544001 2025-04-28,02:55:50.000,118,11057111,12965,0,1745808949,12966.60214835,86.71339199999784,53393.33294832 2025-04-28,02:55:51.000,118,11057113,12925,0,1745808950,12966.629093589996,86.72749026000383,53393.33993544001 2025-04-28,02:55:52.000,118,11057111,12765,0,1745808951,12966.568466799996,86.71339199999784,53393.30499984 2025-04-28,02:55:53.000,118,11057054,13285,0,1745808952,12966.53478524999,86.69224460999976,53393.33294832 2025-04-28,02:55:54.000,118,11057106,12685,0,1745808953,12966.568466799996,86.69929373999912,53393.298012720006 2025-04-28,02:55:55.000,118,11057102,12885,0,1745808954,12966.595412039991,86.6851954800004,53393.26307712 2025-04-28,02:55:56.000,118,11057097,12965,0,1745808955,12966.56173049,86.69929373999912,53393.33294832 2025-04-28,02:55:57.000,118,11057142,12805,0,1745808956,12966.54152156,86.70634286999848,53393.33294832 2025-04-28,02:55:58.000,118,11057137,12965,0,1745808957,12966.53478524999,86.66404809000232,53393.33294832 2025-04-28,02:55:59.000,118,11057148,13045,0,1745808958,12966.55499417999,86.6851954800004,53393.31897408001 2025-04-28,02:56:00.000,118,11057139,12845,0,1745808959,12966.568466799996,86.67109722000168,53393.30499984 2025-04-28,02:56:01.000,118,11057156,12845,0,1745808960,12966.588675729996,86.62880243999825,53393.25609 2025-04-28,02:56:02.000,118,11057115,12605,0,1745808961,12966.629093589996,86.60060592000082,53393.27006424001 2025-04-28,02:56:03.000,118,11057118,12845,0,1745808962,12966.635829899991,86.60060592000082,53393.30499984 2025-04-28,02:56:04.000,118,11057107,12605,0,1745808963,12966.662775140001,86.57945853000274,53393.31897408001 2025-04-28,02:56:05.000,118,11057103,12845,0,1745808964,12966.696456689991,86.55126200999803,53393.31198696 2025-04-28,02:56:06.000,118,11057119,12965,0,1745808965,12966.723401930001,86.5865076600021,53393.30499984 2025-04-28,02:56:07.000,118,11057142,12805,0,1745808966,12966.730138239996,86.55126200999803,53393.24910288001 2025-04-28,02:56:08.000,118,11057106,12965,0,1745808967,12966.757083479992,86.54421287999867,53393.20718016 2025-04-28,02:56:09.000,118,11057119,13125,0,1745808968,12966.804237650002,86.56536027000402,53393.298012720006 2025-04-28,02:56:10.000,118,11057090,12765,0,1745808969,12966.817710269992,86.54421287999867,53393.30499984 2025-04-28,02:56:11.000,118,11057105,12845,0,1745808970,12966.831182889997,86.55831114000466,53393.30499984 2025-04-28,02:56:12.000,118,11057101,12925,0,1745808971,12966.878337059992,86.57945853000274,53393.31198696 2025-04-28,02:56:13.000,118,11057103,12765,0,1745808972,12966.925491230002,86.6217533099989,53393.28403848 2025-04-28,02:56:14.000,118,11057064,12845,0,1745808973,12966.959172779993,86.66404809000232,53393.27006424001 2025-04-28,02:56:15.000,118,11057064,13285,0,1745808974,12966.932227539997,86.6851954800004,53393.31897408001 2025-04-28,02:56:16.000,118,11057057,12765,0,1745808975,12966.965909090002,86.73453939000319,53393.298012720006 2025-04-28,02:56:17.000,118,11057081,12885,0,1745808976,12966.932227539997,86.76978503999999,53393.33294832 2025-04-28,02:56:18.000,118,11057077,12805,0,1745808977,12966.972645399997,86.84732547000021,53393.325961200004 2025-04-28,02:56:19.000,118,11057104,13005,0,1745808978,12966.952436469997,86.896669380003,53393.325961200004 2025-04-28,02:56:20.000,118,11057080,13085,0,1745808979,12966.992854329997,86.87552198999765,53393.27006424001 2025-04-28,02:56:21.000,118,11057081,12685,0,1745808980,12966.972645399997,86.94601328999852,53393.33993544001 2025-04-28,02:56:22.000,118,11057093,12805,0,1745808981,12966.999590639993,86.96011155000451,53393.30499984 2025-04-28,02:56:23.000,118,11057094,13165,0,1745808982,12966.972645399997,87.00945546000003,53393.30499984 2025-04-28,02:56:24.000,118,11057102,13005,0,1745808983,12966.965909090002,87.03765198000474,53393.31198696 2025-04-28,02:56:25.000,118,11057098,13165,0,1745808984,12966.918754919992,87.0447011100041,53393.30499984 2025-04-28,02:56:26.000,118,11057142,12885,0,1745808985,12966.912018609997,87.05879937000282,53393.31198696 2025-04-28,02:56:27.000,118,11057102,12765,0,1745808986,12966.871600749997,87.07289763000153,53393.30499984 2025-04-28,02:56:28.000,118,11057072,12685,0,1745808987,12966.891809679997,87.0306028499981,53393.26307712 2025-04-28,02:56:29.000,118,11057095,12765,0,1745808988,12966.824446580002,86.98830807000195,53393.30499984 2025-04-28,02:56:30.000,118,11057123,12605,0,1745808989,12966.730138239996,86.97420981000323,53393.28403848 2025-04-28,02:56:31.000,118,11057098,12805,0,1745808990,12966.662775140001,86.94601328999852,53393.31198696 2025-04-28,02:56:32.000,118,11057102,12925,0,1745808991,12966.595412039991,86.90371851000236,53393.30499984 2025-04-28,02:56:33.000,118,11057090,12885,0,1745808992,12966.60214835,86.87552198999765,53393.277051360004 2025-04-28,02:56:34.000,118,11057096,12725,0,1745808993,12966.528048939996,86.84732547000021,53393.33294832 2025-04-28,02:56:35.000,118,11057113,12965,0,1745808994,12966.45394952999,86.81207982000342,53393.277051360004 2025-04-28,02:56:36.000,118,11057095,12845,0,1745808995,12966.427004289995,86.79093242999807,53393.277051360004 2025-04-28,02:56:37.000,118,11057116,12925,0,1745808996,12966.35290487999,86.75568678000127,53393.298012720006 2025-04-28,02:56:38.000,118,11057124,12765,0,1745808997,12966.325959639995,86.75568678000127,53393.325961200004 2025-04-28,02:56:39.000,118,11057146,12725,0,1745808998,12966.27206915999,86.76978503999999,53393.277051360004 2025-04-28,02:56:40.000,118,11057149,12845,0,1745808999,12966.17776082,86.73453939000319,53393.21416728 2025-04-28,02:56:41.000,118,11057138,12925,0,1745809000,12966.19796975,86.80503069000406,53393.24211576 2025-04-28,02:56:42.000,118,11057092,12805,0,1745809001,12966.19123343999,86.87552198999765,53393.24910288001 2025-04-28,02:56:43.000,118,11057128,12845,0,1745809002,12966.19123343999,86.896669380003,53393.22115440001 2025-04-28,02:56:44.000,118,11057076,12445,0,1745809003,12966.204706059994,86.96011155000451,53393.228141520005 2025-04-28,02:56:45.000,118,11057121,12965,0,1745809004,12966.204706059994,87.01650458999939,53393.14429608 2025-04-28,02:56:46.000,118,11057067,13285,0,1745809005,12966.25186022999,87.07289763000153,53393.13730896 2025-04-28,02:56:47.000,118,11057123,13125,0,1745809006,12966.27880547,87.09404501999961,53393.130321840006 2025-04-28,02:56:48.000,118,11057071,12965,0,1745809007,12966.265332849995,87.15748719000112,53393.19320592 2025-04-28,02:56:49.000,118,11057109,13045,0,1745809008,12966.2990144,87.17158544999984,53393.13730896 2025-04-28,02:56:50.000,118,11057057,12925,0,1745809009,12966.31922333,87.19273283999792,53393.16525744 2025-04-28,02:56:51.000,118,11057057,12965,0,1745809010,12966.31248701999,87.22092936000263,53393.17224456001 2025-04-28,02:56:52.000,118,11057101,12965,0,1745809011,12966.346168569995,87.19273283999792,53393.16525744 2025-04-28,02:56:53.000,118,11057090,12965,0,1745809012,12966.33269594999,87.22092936000263,53393.14429608 2025-04-28,02:56:54.000,118,11057098,12845,0,1745809013,12966.305750709995,87.16453632000048,53393.14429608 2025-04-28,02:56:55.000,118,11057098,12965,0,1745809014,12966.325959639995,87.12929067000368,53393.14429608 2025-04-28,02:56:56.000,118,11057094,12765,0,1745809015,12966.29227808999,87.0799467600009,53393.109360480004 2025-04-28,02:56:57.000,118,11057104,12965,0,1745809016,12966.29227808999,87.01650458999939,53393.158270320004 2025-04-28,02:56:58.000,118,11057102,12685,0,1745809017,12966.21817868,86.98125894000259,53393.06743776 2025-04-28,02:56:59.000,118,11057088,12605,0,1745809018,12966.23838761,86.90371851000236,53393.16525744 2025-04-28,02:57:00.000,118,11057065,13045,0,1745809019,12966.184497129994,86.82617808000214,53393.09538624 2025-04-28,02:57:01.000,118,11057098,12765,0,1745809020,12966.164288199994,86.81912895000278,53393.109360480004 2025-04-28,02:57:02.000,118,11057098,12845,0,1745809021,12966.15081557999,86.77683416999935,53393.16525744 2025-04-28,02:57:03.000,118,11057110,12605,0,1745809022,12966.076716169999,86.71339199999784,53393.12333472001 2025-04-28,02:57:04.000,118,11057067,12605,0,1745809023,12966.049770929989,86.69929373999912,53393.07442488 2025-04-28,02:57:05.000,118,11057033,12885,0,1745809024,12965.989144139989,86.64290070000425,53393.07442488 2025-04-28,02:57:06.000,118,11057061,12805,0,1745809025,12965.948726279988,86.60765505000018,53393.1163476 2025-04-28,02:57:07.000,118,11057097,12685,0,1745809026,12965.915044729998,86.60060592000082,53393.10237336001 2025-04-28,02:57:08.000,118,11057085,12725,0,1745809027,12965.894835799998,86.53716374999931,53393.03250216001 2025-04-28,02:57:09.000,118,11057054,12965,0,1745809028,12965.847681630003,86.53011461999995,53393.060450640005 2025-04-28,02:57:10.000,118,11057064,12885,0,1745809029,12965.807263770002,86.50896723000187,53393.10237336001 2025-04-28,02:57:11.000,118,11057076,13005,0,1745809030,12965.753373289997,86.45962331999908,53393.05346352001 2025-04-28,02:57:12.000,118,11057079,12805,0,1745809031,12965.739900669992,86.45962331999908,53393.05346352001 2025-04-28,02:57:13.000,118,11057109,12845,0,1745809032,12965.726428050002,86.45962331999908,53393.00455368001 2025-04-28,02:57:14.000,118,11057096,12685,0,1745809033,12965.712955429997,86.44552506000036,53393.060450640005 2025-04-28,02:57:15.000,118,11057085,12925,0,1745809034,12965.692746499997,86.41732854000293,53393.02551504 2025-04-28,02:57:16.000,118,11057098,12765,0,1745809035,12965.672537569997,86.42437767000229,53393.02551504 2025-04-28,02:57:17.000,118,11057078,12725,0,1745809036,12965.665801260002,86.38913201999821,53392.990579440004 2025-04-28,02:57:18.000,118,11057086,13125,0,1745809037,12965.692746499997,86.36093550000078,53392.990579440004 2025-04-28,02:57:19.000,118,11057067,13285,0,1745809038,12965.625383400002,86.36798463000014,53392.96961808 2025-04-28,02:57:20.000,118,11057070,12685,0,1745809039,12965.611910779997,86.34683724000206,53392.962630960006 2025-04-28,02:57:21.000,118,11057073,12925,0,1745809040,12965.537811369992,86.38208288999886,53392.94865672 2025-04-28,02:57:22.000,118,11057043,13125,0,1745809041,12965.551283989997,86.36093550000078,53392.906734 2025-04-28,02:57:23.000,118,11057104,12765,0,1745809042,12965.524338750001,86.35388637000142,53392.87878552 2025-04-28,02:57:24.000,118,11057067,12605,0,1745809043,12965.490657199996,86.36798463000014,53392.86481128001 2025-04-28,02:57:25.000,118,11057084,13125,0,1745809044,12965.436766719991,86.34683724000206,53392.85782416 2025-04-28,02:57:26.000,118,11057095,12965,0,1745809045,12965.416557789991,86.38208288999886,53392.82987568 2025-04-28,02:57:27.000,118,11057100,13085,0,1745809046,12965.369403619996,86.34683724000206,53392.83686280001 2025-04-28,02:57:28.000,118,11057089,12885,0,1745809047,12965.369403619996,86.35388637000142,53392.8717984 2025-04-28,02:57:29.000,118,11057098,12965,0,1745809048,12965.36266731,86.36798463000014,53392.81590144001 2025-04-28,02:57:30.000,118,11057116,12725,0,1745809049,12965.33572206999,86.36093550000078,53392.85083704 2025-04-28,02:57:31.000,118,11057114,12925,0,1745809050,12965.328985759996,86.30454245999863,53392.8717984 2025-04-28,02:57:32.000,118,11057076,13045,0,1745809051,12965.30204052,86.26929681000183,53392.85083704 2025-04-28,02:57:33.000,118,11057109,12805,0,1745809052,12965.30204052,86.2270020299984,53392.80891432 2025-04-28,02:57:34.000,118,11057069,12805,0,1745809053,12965.349194689996,86.16355986000417,53392.80891432 2025-04-28,02:57:35.000,118,11057089,12765,0,1745809054,12965.31551313999,86.07897030000458,53392.822888560004 2025-04-28,02:57:36.000,118,11057074,12565,0,1745809055,12965.27509527999,86.04372465000051,53392.773978720004 2025-04-28,02:57:37.000,118,11057094,13005,0,1745809056,12965.25488634999,85.980282479999,53392.773978720004 2025-04-28,02:57:38.000,118,11057103,13045,0,1745809057,12965.268358969995,85.91684031000477,53392.773978720004 2025-04-28,02:57:39.000,118,11057118,12645,0,1745809058,12965.248150039995,85.83929988000455,53392.83686280001 2025-04-28,02:57:40.000,118,11057083,13045,0,1745809059,12965.227941109995,85.7829068400024,53392.78795296001 2025-04-28,02:57:41.000,118,11057102,13045,0,1745809060,12965.21446848999,85.76175945000432,53392.75301736 2025-04-28,02:57:42.000,118,11057080,12605,0,1745809061,12965.21446848999,85.70536641000217,53392.822888560004 2025-04-28,02:57:43.000,118,11057061,12885,0,1745809062,12965.18078694,85.65602249999938,53392.773978720004 2025-04-28,02:57:44.000,118,11057108,12965,0,1745809063,12965.21446848999,85.66307162999874,53392.73904312 2025-04-28,02:57:45.000,118,11057119,13125,0,1745809064,12965.24141373,85.64897337000002,53392.822888560004 2025-04-28,02:57:46.000,118,11057110,13045,0,1745809065,12965.21446848999,85.66307162999874,53392.794940080006 2025-04-28,02:57:47.000,118,11057100,12885,0,1745809066,12965.23467741999,85.65602249999938,53392.822888560004 2025-04-28,02:57:48.000,118,11057099,12605,0,1745809067,12965.29530420999,85.69126815000345,53392.78795296001 2025-04-28,02:57:49.000,118,11057072,12805,0,1745809068,12965.32224945,85.72651380000025,53392.86481128001 2025-04-28,02:57:50.000,118,11057041,12885,0,1745809069,12965.33572206999,85.7829068400024,53392.80891432 2025-04-28,02:57:51.000,118,11057102,12805,0,1745809070,12965.436766719991,85.83929988000455,53392.794940080006 2025-04-28,02:57:52.000,118,11057126,12685,0,1745809071,12965.443503030001,85.86044727000262,53392.773978720004 2025-04-28,02:57:53.000,118,11057064,12925,0,1745809072,12965.510866129996,85.93798770000285,53392.76699160001 2025-04-28,02:57:54.000,118,11057126,13045,0,1745809073,12965.551283989997,85.980282479999,53392.80891432 2025-04-28,02:57:55.000,118,11057106,13125,0,1745809074,12965.645592330002,86.06487203999859,53392.8019272 2025-04-28,02:57:56.000,118,11057106,13085,0,1745809075,12965.686010190002,86.10716682000202,53392.73904312 2025-04-28,02:57:57.000,118,11057157,12885,0,1745809076,12965.760109599993,86.17060899000353,53392.794940080006 2025-04-28,02:57:58.000,118,11057094,12725,0,1745809077,12965.800527459993,86.16355986000417,53392.76000448 2025-04-28,02:57:59.000,118,11057120,12885,0,1745809078,12965.881363179993,86.15651073000481,53392.81590144001 2025-04-28,02:58:00.000,118,11057103,12925,0,1745809079,12965.915044729998,86.20585464000033,53392.794940080006 2025-04-28,02:58:01.000,118,11057122,12925,0,1745809080,12965.948726279988,86.25519855000312,53392.81590144001 2025-04-28,02:58:02.000,118,11057156,12845,0,1745809081,12966.002616759994,86.21995289999904,53392.85782416 2025-04-28,02:58:03.000,118,11057108,12645,0,1745809082,12965.989144139989,86.21995289999904,53392.85083704 2025-04-28,02:58:04.000,118,11057109,12765,0,1745809083,12966.016089379998,86.17765812000289,53392.8717984 2025-04-28,02:58:05.000,118,11057098,12725,0,1745809084,12966.029561999989,86.14946159999818,53392.906734 2025-04-28,02:58:06.000,118,11057140,12765,0,1745809085,12966.016089379998,86.07897030000458,53392.85782416 2025-04-28,02:58:07.000,118,11057126,12765,0,1745809086,12966.016089379998,86.05782290999923,53392.906734 2025-04-28,02:58:08.000,118,11057082,12845,0,1745809087,12966.002616759994,86.05077377999987,53392.93468248001 2025-04-28,02:58:09.000,118,11057115,12565,0,1745809088,12965.995880449998,86.00142987000436,53392.91372112001 2025-04-28,02:58:10.000,118,11057114,12925,0,1745809089,12966.016089379998,85.99438073999772,53392.92769536 2025-04-28,02:58:11.000,118,11057113,12725,0,1745809090,12965.995880449998,85.95913509000093,53392.99756656 2025-04-28,02:58:12.000,118,11057123,13125,0,1745809091,12965.962198899993,85.95208596000157,53392.892759760005 2025-04-28,02:58:13.000,118,11057090,13005,0,1745809092,12965.995880449998,85.92388944000413,53392.92769536 2025-04-28,02:58:14.000,118,11057082,12805,0,1745809093,12965.995880449998,85.93798770000285,53392.990579440004 2025-04-28,02:58:15.000,118,11057101,12805,0,1745809094,12966.022825689994,85.93093857000349,53392.95564384001 2025-04-28,02:58:16.000,118,11057137,12965,0,1745809095,12966.049770929989,85.92388944000413,53392.96961808 2025-04-28,02:58:17.000,118,11057093,12965,0,1745809096,12966.022825689994,85.93798770000285,53392.9766052 2025-04-28,02:58:18.000,118,11057083,13205,0,1745809097,12966.069979859989,85.89569291999942,53392.98359232001 2025-04-28,02:58:19.000,118,11057136,12925,0,1745809098,12966.076716169999,85.89569291999942,53392.96961808 2025-04-28,02:58:20.000,118,11057096,12885,0,1745809099,12966.090188789989,85.88864379000006,53393.00455368001 2025-04-28,02:58:21.000,118,11057145,13005,0,1745809100,12966.096925099999,85.85339814000326,53392.941669600004 2025-04-28,02:58:22.000,118,11057069,13285,0,1745809101,12966.069979859989,85.86749640000198,53392.99756656 2025-04-28,02:58:23.000,118,11057117,12765,0,1745809102,12966.076716169999,85.82520161999855,53392.990579440004 2025-04-28,02:58:24.000,118,11057117,12925,0,1745809103,12966.002616759994,85.77585771000304,53393.011540800006 2025-04-28,02:58:25.000,118,11057091,12605,0,1745809104,12965.968935209989,85.74766118999833,53392.99756656 2025-04-28,02:58:26.000,118,11057092,12565,0,1745809105,12965.962198899993,85.72651380000025,53393.02551504 2025-04-28,02:58:27.000,118,11057096,12885,0,1745809106,12965.908308419988,85.71241554000153,53392.962630960006 2025-04-28,02:58:28.000,118,11057100,13005,0,1745809107,12965.847681630003,85.6842190200041,53392.92769536 2025-04-28,02:58:29.000,118,11057076,12725,0,1745809108,12965.800527459993,85.6348751100013,53392.94865672 2025-04-28,02:58:30.000,118,11057096,12725,0,1745809109,12965.733164359997,85.64897337000002,53392.9766052 2025-04-28,02:58:31.000,118,11057149,12885,0,1745809110,12965.753373289997,85.58553119999851,53392.91372112001 2025-04-28,02:58:32.000,118,11057054,12925,0,1745809111,12965.686010190002,85.55028555000172,53392.86481128001 2025-04-28,02:58:33.000,118,11057084,12765,0,1745809112,12965.712955429997,85.536187290003,53392.85083704 2025-04-28,02:58:34.000,118,11057049,12765,0,1745809113,12965.719691739992,85.52208903000428,53392.91372112001 2025-04-28,02:58:35.000,118,11057072,12645,0,1745809114,12965.699482809992,85.45864686000277,53392.81590144001 2025-04-28,02:58:36.000,118,11057100,12965,0,1745809115,12965.760109599993,85.4234012099987,53392.87878552 2025-04-28,02:58:37.000,118,11057127,12685,0,1745809116,12965.739900669992,85.40225382000062,53392.82987568 2025-04-28,02:58:38.000,118,11057106,12725,0,1745809117,12965.793791149998,85.33176251999976,53392.794940080006 2025-04-28,02:58:39.000,118,11057086,12885,0,1745809118,12965.780318529993,85.26127121999889,53392.822888560004 2025-04-28,02:58:40.000,118,11057108,12525,0,1745809119,12965.793791149998,85.2260255700021,53392.822888560004 2025-04-28,02:58:41.000,118,11057092,12885,0,1745809120,12965.814000079998,85.1766816599993,53392.794940080006 2025-04-28,02:58:42.000,118,11057083,13165,0,1745809121,12965.827472700003,85.12733775000379,53392.82987568 2025-04-28,02:58:43.000,118,11057134,12965,0,1745809122,12965.861154249993,85.04979732000356,53392.75301736 2025-04-28,02:58:44.000,118,11057125,12605,0,1745809123,12965.888099489988,84.98635515000205,53392.78096584 2025-04-28,02:58:45.000,118,11057070,13045,0,1745809124,12965.854417939998,84.92291298000055,53392.76699160001 2025-04-28,02:58:46.000,118,11057054,13285,0,1745809125,12965.861154249993,84.83832342000096,53392.83686280001 2025-04-28,02:58:47.000,118,11057079,12845,0,1745809126,12965.854417939998,84.7960286400048,53392.85782416 2025-04-28,02:58:48.000,118,11057102,12845,0,1745809127,12965.820736389993,84.75373386000138,53392.83686280001 2025-04-28,02:58:49.000,118,11057066,12765,0,1745809128,12965.820736389993,84.71848821000458,53392.78795296001 2025-04-28,02:58:50.000,118,11057074,12805,0,1745809129,12965.787054840002,84.69029168999987,53392.794940080006 2025-04-28,02:58:51.000,118,11057056,12605,0,1745809130,12965.746636980002,84.69734081999923,53392.78795296001 2025-04-28,02:58:52.000,118,11057085,12605,0,1745809131,12965.726428050002,84.69029168999987,53392.76000448 2025-04-28,02:58:53.000,118,11057089,12765,0,1745809132,12965.672537569997,84.71143907999794,53392.75301736 2025-04-28,02:58:54.000,118,11057059,12805,0,1745809133,12965.645592330002,84.73963560000266,53392.76699160001 2025-04-28,02:58:55.000,118,11057094,12765,0,1745809134,12965.645592330002,84.73963560000266,53392.71808176001 2025-04-28,02:58:56.000,118,11057082,12725,0,1745809135,12965.665801260002,84.73963560000266,53392.76000448 2025-04-28,02:58:57.000,118,11057100,12885,0,1745809136,12965.645592330002,84.75373386000138,53392.74603024001 2025-04-28,02:58:58.000,118,11057047,12925,0,1745809137,12965.652328639997,84.78193037999881,53392.725068880005 2025-04-28,02:58:59.000,118,11057090,13125,0,1745809138,12965.618647089992,84.81012690000352,53392.69013328 2025-04-28,02:59:00.000,118,11057117,13125,0,1745809139,12965.625383400002,84.7960286400048,53392.69712040001 2025-04-28,02:59:01.000,118,11057091,12845,0,1745809140,12965.645592330002,84.81012690000352,53392.70410752 2025-04-28,02:59:02.000,118,11057054,13085,0,1745809141,12965.645592330002,84.7960286400048,53392.725068880005 2025-04-28,02:59:03.000,118,11057093,12885,0,1745809142,12965.652328639997,84.81012690000352,53392.69013328 2025-04-28,02:59:04.000,118,11057119,12885,0,1745809143,12965.672537569997,84.81012690000352,53392.68314616 2025-04-28,02:59:05.000,118,11057106,13045,0,1745809144,12965.665801260002,84.81012690000352,53392.62026208001 2025-04-28,02:59:06.000,118,11057126,13125,0,1745809145,12965.706219120002,84.7678321200001,53392.66917192001 2025-04-28,02:59:07.000,118,11057113,13045,0,1745809146,12965.706219120002,84.7678321200001,53392.676159040006 2025-04-28,02:59:08.000,118,11057075,12885,0,1745809147,12965.719691739992,84.73963560000266,53392.61327496 2025-04-28,02:59:09.000,118,11057072,13085,0,1745809148,12965.800527459993,84.74668473000202,53392.70410752 2025-04-28,02:59:10.000,118,11057082,12725,0,1745809149,12965.840945319993,84.7325864700033,53392.64821056001 2025-04-28,02:59:11.000,118,11057071,12965,0,1745809150,12965.847681630003,84.74668473000202,53392.676159040006 2025-04-28,02:59:12.000,118,11057091,12885,0,1745809151,12965.881363179993,84.69734081999923,53392.6621848 2025-04-28,02:59:13.000,118,11057104,12965,0,1745809152,12965.901572109993,84.7325864700033,53392.6621848 2025-04-28,02:59:14.000,118,11057087,13005,0,1745809153,12965.908308419988,84.71143907999794,53392.68314616 2025-04-28,02:59:15.000,118,11057103,12925,0,1745809154,12965.968935209989,84.71848821000458,53392.627249200006 2025-04-28,02:59:16.000,118,11057038,12845,0,1745809155,12965.989144139989,84.71848821000458,53392.66917192001 2025-04-28,02:59:17.000,118,11057106,12885,0,1745809156,12966.022825689994,84.74668473000202,53392.66917192001 2025-04-28,02:59:18.000,118,11057106,12645,0,1745809157,12966.076716169999,84.7678321200001,53392.69712040001 2025-04-28,02:59:19.000,118,11057040,12725,0,1745809158,12966.083452479994,84.80307777000417,53392.75301736 2025-04-28,02:59:20.000,118,11057043,12925,0,1745809159,12966.137342959999,84.7960286400048,53392.6621848 2025-04-28,02:59:21.000,118,11057079,12925,0,1745809160,12966.13060664999,84.8665199399984,53392.71109464 2025-04-28,02:59:22.000,118,11057062,12845,0,1745809161,12966.137342959999,84.90881472000183,53392.676159040006 2025-04-28,02:59:23.000,118,11057104,12885,0,1745809162,12966.157551889999,84.91586385000119,53392.68314616 2025-04-28,02:59:24.000,118,11057067,13005,0,1745809163,12966.184497129994,84.91586385000119,53392.71109464 2025-04-28,02:59:25.000,118,11057064,13205,0,1745809164,12966.204706059994,84.92291298000055,53392.70410752 2025-04-28,02:59:26.000,118,11057067,13165,0,1745809165,12966.17102450999,84.99340428000141,53392.69712040001 2025-04-28,02:59:27.000,118,11057122,12845,0,1745809166,12966.17776082,84.99340428000141,53392.74603024001 2025-04-28,02:59:28.000,118,11057108,13005,0,1745809167,12966.164288199994,84.9793060200027,53392.73904312 2025-04-28,02:59:29.000,118,11057070,12765,0,1745809168,12966.13060664999,85.00750254000013,53392.69712040001 2025-04-28,02:59:30.000,118,11057108,12925,0,1745809169,12966.157551889999,84.95815863000462,53392.676159040006 2025-04-28,02:59:31.000,118,11057121,13005,0,1745809170,12966.11039771999,84.93701123999926,53392.69013328 2025-04-28,02:59:32.000,118,11057119,12965,0,1745809171,12966.123870339994,84.88061820000439,53392.655197680004 2025-04-28,02:59:33.000,118,11057104,13085,0,1745809172,12966.103661409994,84.85947080999904,53392.63423632 2025-04-28,02:59:34.000,118,11057111,13085,0,1745809173,12966.11039771999,84.77488124999945,53392.725068880005 2025-04-28,02:59:35.000,118,11057046,12765,0,1745809174,12966.13060664999,84.72553734000394,53392.69013328 2025-04-28,02:59:36.000,118,11057106,13205,0,1745809175,12966.15081557999,84.69734081999923,53392.70410752 2025-04-28,02:59:37.000,118,11057099,13085,0,1745809176,12966.17102450999,84.62684951999836,53392.655197680004 2025-04-28,02:59:38.000,118,11057083,12965,0,1745809177,12966.164288199994,84.57750561000285,53392.64122344 2025-04-28,02:59:39.000,118,11057080,13325,0,1745809178,12966.19123343999,84.54225995999877,53392.68314616 2025-04-28,02:59:40.000,118,11057071,13165,0,1745809179,12966.23165129999,84.4858669200039,53392.676159040006 2025-04-28,02:59:41.000,118,11057096,12805,0,1745809180,12966.245123919995,84.43652301000111,53392.676159040006 2025-04-28,02:59:42.000,118,11057103,12845,0,1745809181,12966.23838761,84.39422822999768,53392.71109464 2025-04-28,02:59:43.000,118,11057119,12765,0,1745809182,12966.305750709995,84.34488432000217,53392.606287840004 2025-04-28,02:59:44.000,118,11057116,12965,0,1745809183,12966.39332273999,84.33078606000345,53392.725068880005 2025-04-28,02:59:45.000,118,11057052,13165,0,1745809184,12966.40005905,84.3096386699981,53392.71808176001 2025-04-28,02:59:46.000,118,11057078,12965,0,1745809185,12966.43374059999,84.30258953999873,53392.76000448 2025-04-28,02:59:47.000,118,11057115,12925,0,1745809186,12966.47415845999,84.29554040999938,53392.71808176001 2025-04-28,02:59:48.000,118,11057111,13085,0,1745809187,12966.487631079995,84.26029476000258,53392.71109464 2025-04-28,02:59:49.000,118,11057106,12765,0,1745809188,12966.528048939996,84.30258953999873,53392.725068880005 2025-04-28,02:59:50.000,118,11057094,12965,0,1745809189,12966.608884659996,84.26029476000258,53392.69013328 2025-04-28,02:59:51.000,118,11057090,12965,0,1745809190,12966.662775140001,84.31668780000473,53392.73904312 2025-04-28,02:59:52.000,118,11057083,12805,0,1745809191,12966.635829899991,84.29554040999938,53392.74603024001 2025-04-28,02:59:53.000,118,11057102,12845,0,1745809192,12966.682984070001,84.29554040999938,53392.73904312 2025-04-28,02:59:54.000,118,11057164,13085,0,1745809193,12966.723401930001,84.29554040999938,53392.73904312 2025-04-28,02:59:55.000,118,11057020,12765,0,1745809194,12966.716665619992,84.30258953999873,53392.76000448 2025-04-28,02:59:56.000,118,11057137,12965,0,1745809195,12966.703193000001,84.33078606000345,53392.773978720004 2025-04-28,02:59:57.000,118,11057093,12845,0,1745809196,12966.736874549992,84.3096386699981,53392.76000448 2025-04-28,02:59:58.000,118,11057097,13125,0,1745809197,12966.770556099997,84.32373693000409,53392.76699160001 2025-04-28,02:59:59.000,118,11057111,12925,0,1745809198,12966.784028720002,84.32373693000409,53392.76000448 2025-04-28,03:00:00.000,118,11057069,12805,0,1745809199,12966.763819790001,84.3096386699981,53392.78096584 2025-04-28,03:00:01.000,118,11057085,12765,0,1745809200,12966.784028720002,84.31668780000473,53392.773978720004 2025-04-28,03:00:02.000,118,11057111,12885,0,1745809201,12966.743610860001,84.29554040999938,53392.76699160001 2025-04-28,03:00:03.000,118,11057095,13045,0,1745809202,12966.696456689991,84.29554040999938,53392.76699160001 2025-04-28,03:00:04.000,118,11057108,12805,0,1745809203,12966.696456689991,84.30258953999873,53392.725068880005 2025-04-28,03:00:05.000,118,11057089,12965,0,1745809204,12966.676247759991,84.26029476000258,53392.71808176001 2025-04-28,03:00:06.000,118,11057110,12965,0,1745809205,12966.635829899991,84.2391473700045,53392.75301736 2025-04-28,03:00:07.000,118,11057104,12925,0,1745809206,12966.608884659996,84.23209823999787,53392.732056 2025-04-28,03:00:08.000,118,11057132,12965,0,1745809207,12966.55499417999,84.18980346000171,53392.732056 2025-04-28,03:00:09.000,118,11057140,12765,0,1745809208,12966.56173049,84.16865607000364,53392.68314616 2025-04-28,03:00:10.000,118,11057091,12605,0,1745809209,12966.52131263,84.11226303000149,53392.71109464 2025-04-28,03:00:11.000,118,11057104,12685,0,1745809210,12966.507840009996,84.08406651000405,53392.676159040006 2025-04-28,03:00:12.000,118,11057066,13125,0,1745809211,12966.46068584,84.07701738000469,53392.69712040001 2025-04-28,03:00:13.000,118,11057121,12965,0,1745809212,12966.43374059999,84.04882085999998,53392.73904312 2025-04-28,03:00:14.000,118,11057128,12885,0,1745809213,12966.42026798,84.00652608000382,53392.71808176001 2025-04-28,03:00:15.000,118,11057126,12965,0,1745809214,12966.40005905,83.96423130000039,53392.69712040001 2025-04-28,03:00:16.000,118,11057076,13005,0,1745809215,12966.386586429995,83.90783825999824,53392.64821056001 2025-04-28,03:00:17.000,118,11057123,13365,0,1745809216,12966.386586429995,83.92193652000424,53392.68314616 2025-04-28,03:00:18.000,118,11057090,13365,0,1745809217,12966.366377499995,83.83734696000465,53392.64122344 2025-04-28,03:00:19.000,118,11057102,12965,0,1745809218,12966.35290487999,83.80210131000058,53392.66917192001 2025-04-28,03:00:20.000,118,11057134,13125,0,1745809219,12966.35290487999,83.78800305000186,53392.59930072001 2025-04-28,03:00:21.000,118,11057080,13005,0,1745809220,12966.366377499995,83.77390479000314,53392.655197680004 2025-04-28,03:00:22.000,118,11057156,12965,0,1745809221,12966.35964119,83.77390479000314,53392.66917192001 2025-04-28,03:00:23.000,118,11057120,13125,0,1745809222,12966.37311380999,83.75275739999779,53392.61327496 2025-04-28,03:00:24.000,118,11057113,12765,0,1745809223,12966.37985012,83.73161000999971,53392.606287840004 2025-04-28,03:00:25.000,118,11057088,12845,0,1745809224,12966.37311380999,83.73161000999971,53392.557378000005 2025-04-28,03:00:26.000,118,11057100,12685,0,1745809225,12966.386586429995,83.75980653000443,53392.57135224 2025-04-28,03:00:27.000,118,11057100,12605,0,1745809226,12966.37985012,83.77390479000314,53392.5923136 2025-04-28,03:00:28.000,118,11057154,12805,0,1745809227,12966.406795359995,83.73161000999971,53392.57135224 2025-04-28,03:00:29.000,118,11057084,12725,0,1745809228,12966.386586429995,83.74570826999843,53392.59930072001 2025-04-28,03:00:30.000,118,11057079,12965,0,1745809229,12966.427004289995,83.75980653000443,53392.57833936001 2025-04-28,03:00:31.000,118,11057126,13045,0,1745809230,12966.42026798,83.74570826999843,53392.50148104001 2025-04-28,03:00:32.000,118,11057083,12845,0,1745809231,12966.42026798,83.75275739999779,53392.53641664 2025-04-28,03:00:33.000,118,11057126,12645,0,1745809232,12966.406795359995,83.717511750001,53392.53641664 2025-04-28,03:00:34.000,118,11057116,12805,0,1745809233,12966.406795359995,83.69636436000292,53392.5224424 2025-04-28,03:00:35.000,118,11057121,12965,0,1745809234,12966.44047691,83.6681678399982,53392.46654544 2025-04-28,03:00:36.000,118,11057041,13085,0,1745809235,12966.47415845999,83.61882393000269,53392.45257120001 2025-04-28,03:00:37.000,118,11057102,12765,0,1745809236,12966.47415845999,83.57652914999926,53392.39667424 2025-04-28,03:00:38.000,118,11057128,12965,0,1745809237,12966.47415845999,83.52013611000439,53392.459558320006 2025-04-28,03:00:39.000,118,11057113,12925,0,1745809238,12966.43374059999,83.46374307000224,53392.47353256 2025-04-28,03:00:40.000,118,11057069,12925,0,1745809239,12966.41353166999,83.4355465500048,53392.49449392 2025-04-28,03:00:41.000,118,11057068,13005,0,1745809240,12966.37311380999,83.39325177000137,53392.43160984001 2025-04-28,03:00:42.000,118,11057124,13005,0,1745809241,12966.35964119,83.28751482000371,53392.46654544 2025-04-28,03:00:43.000,118,11057168,12805,0,1745809242,12966.37311380999,83.23817091000092,53392.4176356 2025-04-28,03:00:44.000,118,11057131,12885,0,1745809243,12966.31922333,83.19587613000476,53392.438596960004 2025-04-28,03:00:45.000,118,11057082,12645,0,1745809244,12966.2990144,83.13243396000325,53392.41064848001 2025-04-28,03:00:46.000,118,11057120,12725,0,1745809245,12966.33269594999,83.11833570000454,53392.4176356 2025-04-28,03:00:47.000,118,11057094,13045,0,1745809246,12966.33943226,83.10423743999854,53392.389687120005 2025-04-28,03:00:48.000,118,11057118,13165,0,1745809247,12966.29227808999,83.06899179000175,53392.36872576 2025-04-28,03:00:49.000,118,11057076,12965,0,1745809248,12966.2990144,83.06194266000239,53392.36872576 2025-04-28,03:00:50.000,118,11057111,12645,0,1745809249,12966.346168569995,83.05489353000303,53392.3477644 2025-04-28,03:00:51.000,118,11057079,12605,0,1745809250,12966.37985012,83.08309005000046,53392.41064848001 2025-04-28,03:00:52.000,118,11057104,13005,0,1745809251,12966.41353166999,83.06194266000239,53392.40366136 2025-04-28,03:00:53.000,118,11057117,12885,0,1745809252,12966.47415845999,83.0760409200011,53392.40366136 2025-04-28,03:00:54.000,118,11057060,12885,0,1745809253,12966.528048939996,83.06194266000239,53392.389687120005 2025-04-28,03:00:55.000,118,11057123,13365,0,1745809254,12966.55499417999,83.09013917999982,53392.44558408 2025-04-28,03:00:56.000,118,11057096,12565,0,1745809255,12966.656038829991,83.09013917999982,53392.4176356 2025-04-28,03:00:57.000,118,11057095,13325,0,1745809256,12966.662775140001,83.14653222000197,53392.37571288 2025-04-28,03:00:58.000,118,11057084,12965,0,1745809257,12966.689720379996,83.1253848300039,53392.37571288 2025-04-28,03:00:59.000,118,11057103,12845,0,1745809258,12966.757083479992,83.15358135000133,53392.42462272 2025-04-28,03:01:00.000,118,11057104,13245,0,1745809259,12966.770556099997,83.19587613000476,53392.41064848001 2025-04-28,03:01:01.000,118,11057106,13005,0,1745809260,12966.864864440002,83.20292526000412,53392.40366136 2025-04-28,03:01:02.000,118,11057118,13045,0,1745809261,12966.952436469997,83.18177786999877,53392.39667424 2025-04-28,03:01:03.000,118,11057105,13085,0,1745809262,12966.952436469997,83.20292526000412,53392.43160984001 2025-04-28,03:01:04.000,118,11057125,12765,0,1745809263,12966.965909090002,83.20997439000348,53392.47353256 2025-04-28,03:01:05.000,118,11057128,12805,0,1745809264,12967.040008499993,83.18882699999813,53392.44558408 2025-04-28,03:01:06.000,118,11057137,13125,0,1745809265,12967.046744810003,83.18882699999813,53392.508468160006 2025-04-28,03:01:07.000,118,11057057,12845,0,1745809266,12967.073690049998,83.17472873999941,53392.47353256 2025-04-28,03:01:08.000,118,11057066,12965,0,1745809267,12967.107371599988,83.20292526000412,53392.46654544 2025-04-28,03:01:09.000,118,11057094,13205,0,1745809268,12967.080426359993,83.17472873999941,53392.45257120001 2025-04-28,03:01:10.000,118,11057127,12765,0,1745809269,12967.087162669988,83.17472873999941,53392.46654544 2025-04-28,03:01:11.000,118,11057115,12925,0,1745809270,12967.066953740003,83.13243396000325,53392.438596960004 2025-04-28,03:01:12.000,118,11057076,12885,0,1745809271,12967.100635289993,83.1112865699979,53392.47353256 2025-04-28,03:01:13.000,118,11057107,13045,0,1745809272,12967.073690049998,83.06194266000239,53392.48051968001 2025-04-28,03:01:14.000,118,11057097,12885,0,1745809273,12967.066953740003,83.0125987499996,53392.44558408 2025-04-28,03:01:15.000,118,11057161,12965,0,1745809274,12967.066953740003,82.9773531000028,53392.47353256 2025-04-28,03:01:16.000,118,11057126,13165,0,1745809275,12967.019799569993,82.93505831999937,53392.47353256 2025-04-28,03:01:17.000,118,11057081,12965,0,1745809276,12967.019799569993,82.9139109300013,53392.45257120001 2025-04-28,03:01:18.000,118,11057089,12965,0,1745809277,12966.992854329997,82.85751788999914,53392.459558320006 2025-04-28,03:01:19.000,118,11057088,12765,0,1745809278,12966.952436469997,82.82227224000235,53392.438596960004 2025-04-28,03:01:20.000,118,11057101,12765,0,1745809279,12966.938963849992,82.75883007000084,53392.47353256 2025-04-28,03:01:21.000,118,11057100,12925,0,1745809280,12966.925491230002,82.73768268000276,53392.45257120001 2025-04-28,03:01:22.000,118,11057091,13045,0,1745809281,12966.878337059992,82.70243702999869,53392.43160984001 2025-04-28,03:01:23.000,118,11057091,12965,0,1745809282,12966.858128129992,82.68128964000061,53392.47353256 2025-04-28,03:01:24.000,118,11057071,12885,0,1745809283,12966.837919199992,82.6671913800019,53392.4176356 2025-04-28,03:01:25.000,118,11057125,12765,0,1745809284,12966.770556099997,82.64604399000382,53392.42462272 2025-04-28,03:01:26.000,118,11057125,12965,0,1745809285,12966.763819790001,82.63194572999782,53392.4176356 2025-04-28,03:01:27.000,118,11057103,12725,0,1745809286,12966.723401930001,82.63899486000446,53392.39667424 2025-04-28,03:01:28.000,118,11057080,13165,0,1745809287,12966.736874549992,82.62489659999846,53392.41064848001 2025-04-28,03:01:29.000,118,11057081,12965,0,1745809288,12966.703193000001,82.6178474699991,53392.36872576 2025-04-28,03:01:30.000,118,11057112,13085,0,1745809289,12966.669511449996,82.6178474699991,53392.37571288 2025-04-28,03:01:31.000,118,11057097,13005,0,1745809290,12966.676247759991,82.6178474699991,53392.23597048 2025-04-28,03:01:32.000,118,11057097,12885,0,1745809291,12966.709929309996,82.6178474699991,53392.23597048 2025-04-28,03:01:33.000,118,11057058,12965,0,1745809292,12966.743610860001,82.6178474699991,53392.22898336 2025-04-28,03:01:34.000,118,11057107,12605,0,1745809293,12966.736874549992,82.60374921000039,53392.28488032001 2025-04-28,03:01:35.000,118,11057122,12605,0,1745809294,12966.743610860001,82.54735616999824,53392.208022 2025-04-28,03:01:36.000,118,11057088,12925,0,1745809295,12966.750347169997,82.53325790999952,53392.221996240005 2025-04-28,03:01:37.000,118,11057081,12965,0,1745809296,12966.770556099997,82.50506139000208,53392.25693184 2025-04-28,03:01:38.000,118,11057122,12845,0,1745809297,12966.763819790001,82.42752096000186,53392.22898336 2025-04-28,03:01:39.000,118,11057100,12885,0,1745809298,12966.777292409992,82.39932444000442,53392.221996240005 2025-04-28,03:01:40.000,118,11057114,12925,0,1745809299,12966.763819790001,82.37817704999907,53392.25693184 2025-04-28,03:01:41.000,118,11057080,12925,0,1745809300,12966.723401930001,82.39227530999779,53392.208022 2025-04-28,03:01:42.000,118,11057057,12965,0,1745809301,12966.743610860001,82.34293140000227,53392.152125040004 2025-04-28,03:01:43.000,118,11057099,12645,0,1745809302,12966.730138239996,82.33588227000291,53392.15911216 2025-04-28,03:01:44.000,118,11057143,12965,0,1745809303,12966.689720379996,82.28653836000012,53392.173086400006 2025-04-28,03:01:45.000,118,11057107,12765,0,1745809304,12966.696456689991,82.25129271000333,53392.152125040004 2025-04-28,03:01:46.000,118,11057096,12845,0,1745809305,12966.682984070001,82.26539097000204,53392.14513792001 2025-04-28,03:01:47.000,118,11057118,12765,0,1745809306,12966.649302519996,82.25834184000269,53392.15911216 2025-04-28,03:01:48.000,118,11057103,13125,0,1745809307,12966.676247759991,82.23719445000461,53392.124176560006 2025-04-28,03:01:49.000,118,11057100,12925,0,1745809308,12966.669511449996,82.22309618999861,53392.07526672001 2025-04-28,03:01:50.000,118,11057079,12885,0,1745809309,12966.696456689991,82.18080141000246,53392.13116368 2025-04-28,03:01:51.000,118,11057120,13285,0,1745809310,12966.709929309996,82.18785054000182,53392.103215200004 2025-04-28,03:01:52.000,118,11057050,12925,0,1745809311,12966.736874549992,82.15260488999775,53392.08924096 2025-04-28,03:01:53.000,118,11057133,12925,0,1745809312,12966.763819790001,82.14555575999839,53392.103215200004 2025-04-28,03:01:54.000,118,11057064,12885,0,1745809313,12966.757083479992,82.16670315000374,53392.04033112 2025-04-28,03:01:55.000,118,11057094,13005,0,1745809314,12966.797501339992,82.11735924000095,53392.04033112 2025-04-28,03:01:56.000,118,11057107,12965,0,1745809315,12966.817710269992,82.0750644600048,53392.04033112 2025-04-28,03:01:57.000,118,11057109,12765,0,1745809316,12966.804237650002,82.0750644600048,53392.06129248 2025-04-28,03:01:58.000,118,11057064,12965,0,1745809317,12966.858128129992,82.01867142000265,53392.04033112 2025-04-28,03:01:59.000,118,11057088,13165,0,1745809318,12966.831182889997,81.98342576999858,53391.99142128 2025-04-28,03:02:00.000,118,11057101,13005,0,1745809319,12966.864864440002,81.98342576999858,53392.02635688001 2025-04-28,03:02:01.000,118,11057076,12845,0,1745809320,12966.858128129992,81.9270327300037,53391.90757584001 2025-04-28,03:02:02.000,118,11057088,12765,0,1745809321,12966.891809679997,81.89178707999963,53392.01936976 2025-04-28,03:02:03.000,118,11057056,13045,0,1745809322,12966.885073370002,81.88473795000027,53392.005395520006 2025-04-28,03:02:04.000,118,11057154,13165,0,1745809323,12966.891809679997,81.84949230000348,53391.94949856001 2025-04-28,03:02:05.000,118,11057113,12885,0,1745809324,12966.912018609997,81.82834490999812,53391.94251144 2025-04-28,03:02:06.000,118,11057091,13205,0,1745809325,12966.925491230002,81.8142466499994,53391.94251144 2025-04-28,03:02:07.000,118,11057103,12725,0,1745809326,12966.938963849992,81.79309926000133,53391.935524320004 2025-04-28,03:02:08.000,118,11057083,13005,0,1745809327,12966.938963849992,81.80014839000069,53391.935524320004 2025-04-28,03:02:09.000,118,11057113,12965,0,1745809328,12966.945700160002,81.77900100000261,53391.956485680006 2025-04-28,03:02:10.000,118,11057070,12765,0,1745809329,12966.952436469997,81.8142466499994,53391.956485680006 2025-04-28,03:02:11.000,118,11057072,12805,0,1745809330,12966.938963849992,81.80014839000069,53391.90757584001 2025-04-28,03:02:12.000,118,11057100,12805,0,1745809331,12966.992854329997,81.83539404000476,53391.92853720001 2025-04-28,03:02:13.000,118,11057101,12925,0,1745809332,12966.972645399997,81.80014839000069,53391.92853720001 2025-04-28,03:02:14.000,118,11057093,12845,0,1745809333,12966.959172779993,81.82834490999812,53391.97744704001 2025-04-28,03:02:15.000,118,11057102,13125,0,1745809334,12966.952436469997,81.82129577999876,53391.92853720001 2025-04-28,03:02:16.000,118,11057090,12925,0,1745809335,12966.952436469997,81.82129577999876,53391.90058872 2025-04-28,03:02:17.000,118,11057134,13005,0,1745809336,12966.972645399997,81.84949230000348,53391.87264024 2025-04-28,03:02:18.000,118,11057114,12885,0,1745809337,12966.959172779993,81.84244317000412,53391.87962736001 2025-04-28,03:02:19.000,118,11057138,13125,0,1745809338,12966.952436469997,81.82834490999812,53391.85167888 2025-04-28,03:02:20.000,118,11057076,12685,0,1745809339,12966.965909090002,81.83539404000476,53391.85167888 2025-04-28,03:02:21.000,118,11057077,12805,0,1745809340,12966.918754919992,81.80719752000005,53391.8237304 2025-04-28,03:02:22.000,118,11057104,13045,0,1745809341,12966.945700160002,81.8142466499994,53391.8237304 2025-04-28,03:02:23.000,118,11057105,12885,0,1745809342,12966.925491230002,81.79309926000133,53391.79578192 2025-04-28,03:02:24.000,118,11057111,13005,0,1745809343,12966.918754919992,81.77195187000325,53391.816743280004 2025-04-28,03:02:25.000,118,11057127,12965,0,1745809344,12966.878337059992,81.74375534999854,53391.7538592 2025-04-28,03:02:26.000,118,11057079,13085,0,1745809345,12966.898545989992,81.7155588300011,53391.83071752001 2025-04-28,03:02:27.000,118,11057100,12925,0,1745809346,12966.858128129992,81.65916578999895,53391.78180768001 2025-04-28,03:02:28.000,118,11057077,12965,0,1745809347,12966.844655510002,81.59572362000472,53391.74687208 2025-04-28,03:02:29.000,118,11057075,12685,0,1745809348,12966.824446580002,81.57457622999937,53391.80276904 2025-04-28,03:02:30.000,118,11057139,12765,0,1745809349,12966.844655510002,81.55342884000129,53391.767833440004 2025-04-28,03:02:31.000,118,11057073,12845,0,1745809350,12966.810973959997,81.55342884000129,53391.73289784 2025-04-28,03:02:32.000,118,11057077,12925,0,1745809351,12966.837919199992,81.49703579999914,53391.73289784 2025-04-28,03:02:33.000,118,11057088,13285,0,1745809352,12966.810973959997,81.47588841000106,53391.76084632001 2025-04-28,03:02:34.000,118,11057092,12965,0,1745809353,12966.810973959997,81.4688392800017,53391.73988496001 2025-04-28,03:02:35.000,118,11057047,13005,0,1745809354,12966.763819790001,81.44064276000427,53391.71193648001 2025-04-28,03:02:36.000,118,11057111,12765,0,1745809355,12966.716665619992,81.44064276000427,53391.718923600005 2025-04-28,03:02:37.000,118,11057104,12605,0,1745809356,12966.723401930001,81.41949536999891,53391.69796224 2025-04-28,03:02:38.000,118,11057096,12925,0,1745809357,12966.723401930001,81.44064276000427,53391.69097512001 2025-04-28,03:02:39.000,118,11057106,12925,0,1745809358,12966.723401930001,81.47588841000106,53391.683988 2025-04-28,03:02:40.000,118,11057103,13005,0,1745809359,12966.757083479992,81.44064276000427,53391.65603952 2025-04-28,03:02:41.000,118,11057094,12885,0,1745809360,12966.750347169997,81.39834798000084,53391.61411680001 2025-04-28,03:02:42.000,118,11057144,12885,0,1745809361,12966.709929309996,81.42654449999827,53391.63507816 2025-04-28,03:02:43.000,118,11057122,12725,0,1745809362,12966.750347169997,81.41244623999955,53391.56520696 2025-04-28,03:02:44.000,118,11057073,12845,0,1745809363,12966.784028720002,81.37720059000276,53391.61411680001 2025-04-28,03:02:45.000,118,11057094,12845,0,1745809364,12966.831182889997,81.39834798000084,53391.600142560004 2025-04-28,03:02:46.000,118,11057128,12805,0,1745809365,12966.871600749997,81.41949536999891,53391.60712968 2025-04-28,03:02:47.000,118,11057113,12765,0,1745809366,12966.871600749997,81.38424972000212,53391.57219408001 2025-04-28,03:02:48.000,118,11057116,12925,0,1745809367,12966.898545989992,81.38424972000212,53391.60712968 2025-04-28,03:02:49.000,118,11057143,13125,0,1745809368,12966.932227539997,81.4053971100002,53391.62809104 2025-04-28,03:02:50.000,118,11057139,12605,0,1745809369,12967.019799569993,81.37720059000276,53391.61411680001 2025-04-28,03:02:51.000,118,11057100,12645,0,1745809370,12967.046744810003,81.36310233000404,53391.64206528001 2025-04-28,03:02:52.000,118,11057142,13005,0,1745809371,12967.093898979998,81.38424972000212,53391.59315544001 2025-04-28,03:02:53.000,118,11057161,12845,0,1745809372,12967.141053149993,81.36310233000404,53391.60712968 2025-04-28,03:02:54.000,118,11057107,12885,0,1745809373,12967.194943629998,81.34195493999869,53391.63507816 2025-04-28,03:02:55.000,118,11057119,12885,0,1745809374,12967.235361489998,81.34195493999869,53391.683988 2025-04-28,03:02:56.000,118,11057146,12845,0,1745809375,12967.295988279999,81.33490580999933,53391.59315544001 2025-04-28,03:02:57.000,118,11057134,12965,0,1745809376,12967.363351379994,81.36310233000404,53391.65603952 2025-04-28,03:02:58.000,118,11057133,13005,0,1745809377,12967.383560309994,81.34195493999869,53391.66302664001 2025-04-28,03:02:59.000,118,11057169,12805,0,1745809378,12967.45765972,81.38424972000212,53391.62809104 2025-04-28,03:03:00.000,118,11057143,12685,0,1745809379,12967.504813889995,81.4335936300049,53391.67700088 2025-04-28,03:03:01.000,118,11057080,12805,0,1745809380,12967.51828651,81.44064276000427,53391.67700088 2025-04-28,03:03:02.000,118,11057162,12725,0,1745809381,12967.5789133,81.48293754000042,53391.670013760006 2025-04-28,03:03:03.000,118,11057164,12725,0,1745809382,12967.626067469995,81.52523232000385,53391.69097512001 2025-04-28,03:03:04.000,118,11057090,12965,0,1745809383,12967.67322163999,81.52523232000385,53391.65603952 2025-04-28,03:03:05.000,118,11057130,12845,0,1745809384,12967.67995795,81.53933058000257,53391.718923600005 2025-04-28,03:03:06.000,118,11057129,12685,0,1745809385,12967.727112119996,81.5675271,53391.718923600005 2025-04-28,03:03:07.000,118,11057137,13005,0,1745809386,12967.747321049996,81.57457622999937,53391.70494936 2025-04-28,03:03:08.000,118,11057130,12805,0,1745809387,12967.7810026,81.63096927000151,53391.69097512001 2025-04-28,03:03:09.000,118,11057185,12925,0,1745809388,12967.814684149991,81.58867448999808,53391.72591072 2025-04-28,03:03:10.000,118,11057157,12925,0,1745809389,12967.814684149991,81.54637971000193,53391.649052400004 2025-04-28,03:03:11.000,118,11057130,12765,0,1745809390,12967.80121153,81.5040849299985,53391.74687208 2025-04-28,03:03:12.000,118,11057104,13045,0,1745809391,12967.7810026,81.49703579999914,53391.718923600005 2025-04-28,03:03:13.000,118,11057109,12925,0,1745809392,12967.74058474,81.44064276000427,53391.73289784 2025-04-28,03:03:14.000,118,11057094,12805,0,1745809393,12967.747321049996,81.42654449999827,53391.718923600005 2025-04-28,03:03:15.000,118,11057093,12885,0,1745809394,12967.74058474,81.4053971100002,53391.7538592 2025-04-28,03:03:16.000,118,11057141,12925,0,1745809395,12967.686694259995,81.34195493999869,53391.718923600005 2025-04-28,03:03:17.000,118,11057134,12725,0,1745809396,12967.706903189996,81.29261103000317,53391.78180768001 2025-04-28,03:03:18.000,118,11057069,12965,0,1745809397,12967.69343056999,81.30670929000189,53391.767833440004 2025-04-28,03:03:19.000,118,11057058,12885,0,1745809398,12967.686694259995,81.23621799000102,53391.73988496001 2025-04-28,03:03:20.000,118,11057095,12885,0,1745809399,12967.67322163999,81.21507060000295,53391.72591072 2025-04-28,03:03:21.000,118,11057136,13205,0,1745809400,12967.67995795,81.17277581999952,53391.71193648001 2025-04-28,03:03:22.000,118,11057113,13005,0,1745809401,12967.65974902,81.20097234000423,53391.7538592 2025-04-28,03:03:23.000,118,11057144,12925,0,1745809402,12967.71363949999,81.16572669000016,53391.73988496001 2025-04-28,03:03:24.000,118,11057105,12965,0,1745809403,12967.69343056999,81.1586775600008,53391.72591072 2025-04-28,03:03:25.000,118,11057100,13045,0,1745809404,12967.666485329995,81.11638278000464,53391.7538592 2025-04-28,03:03:26.000,118,11057094,12925,0,1745809405,12967.71363949999,81.123431910004,53391.72591072 2025-04-28,03:03:27.000,118,11057074,12925,0,1745809406,12967.747321049996,81.123431910004,53391.73289784 2025-04-28,03:03:28.000,118,11057066,12885,0,1745809407,12967.80121153,81.13753017000272,53391.718923600005 2025-04-28,03:03:29.000,118,11057053,12885,0,1745809408,12967.84162939,81.123431910004,53391.80276904 2025-04-28,03:03:30.000,118,11057103,12925,0,1745809409,12967.868574629996,81.08113713000057,53391.788794800006 2025-04-28,03:03:31.000,118,11057100,12685,0,1745809410,12967.902256180001,81.05294061000313,53391.72591072 2025-04-28,03:03:32.000,118,11057098,12965,0,1745809411,12967.895519869991,81.02474408999842,53391.72591072 2025-04-28,03:03:33.000,118,11057115,13045,0,1745809412,12967.915728799991,81.05294061000313,53391.78180768001 2025-04-28,03:03:34.000,118,11057099,13165,0,1745809413,12967.949410349996,81.05294061000313,53391.74687208 2025-04-28,03:03:35.000,118,11057075,12965,0,1745809414,12967.922465110001,81.05294061000313,53391.69097512001 2025-04-28,03:03:36.000,118,11057092,12925,0,1745809415,12967.929201419996,81.03884235000442,53391.72591072 2025-04-28,03:03:37.000,118,11057151,13125,0,1745809416,12967.962882970001,81.03179321999778,53391.69097512001 2025-04-28,03:03:38.000,118,11057125,12765,0,1745809417,12967.976355589992,81.04589148000377,53391.670013760006 2025-04-28,03:03:39.000,118,11057064,12925,0,1745809418,12967.983091900001,81.03179321999778,53391.718923600005 2025-04-28,03:03:40.000,118,11057118,12925,0,1745809419,12967.962882970001,80.98244931000227,53391.72591072 2025-04-28,03:03:41.000,118,11057109,12885,0,1745809420,12967.989828209997,80.99654757000098,53391.70494936 2025-04-28,03:03:42.000,118,11057130,12965,0,1745809421,12968.036982379992,80.98949844000163,53391.71193648001 2025-04-28,03:03:43.000,118,11057063,13005,0,1745809422,12968.063927620002,81.01769495999906,53391.70494936 2025-04-28,03:03:44.000,118,11057109,12765,0,1745809423,12968.063927620002,80.96130192000419,53391.69097512001 2025-04-28,03:03:45.000,118,11057102,12965,0,1745809424,12968.090872859997,80.95425279000483,53391.718923600005 2025-04-28,03:03:46.000,118,11057088,12725,0,1745809425,12968.138027029992,80.95425279000483,53391.72591072 2025-04-28,03:03:47.000,118,11057107,12925,0,1745809426,12968.205390130002,80.91900714000076,53391.73289784 2025-04-28,03:03:48.000,118,11057058,13125,0,1745809427,12968.272753229998,80.89081062000332,53391.76084632001 2025-04-28,03:03:49.000,118,11057078,13165,0,1745809428,12968.272753229998,80.88376149000396,53391.77482056 2025-04-28,03:03:50.000,118,11057060,12885,0,1745809429,12968.326643709988,80.83441758000117,53391.80975616001 2025-04-28,03:03:51.000,118,11057092,12805,0,1745809430,12968.326643709988,80.80622106000374,53391.78180768001 2025-04-28,03:03:52.000,118,11057128,13125,0,1745809431,12968.380534189993,80.74982802000159,53391.74687208 2025-04-28,03:03:53.000,118,11057119,13005,0,1745809432,12968.353588949998,80.74982802000159,53391.73289784 2025-04-28,03:03:54.000,118,11057105,13085,0,1745809433,12968.407479429989,80.73572976000287,53391.72591072 2025-04-28,03:03:55.000,118,11057079,12965,0,1745809434,12968.387270499989,80.72163150000415,53391.73289784 2025-04-28,03:03:56.000,118,11057098,12725,0,1745809435,12968.407479429989,80.74982802000159,53391.73289784 2025-04-28,03:03:57.000,118,11057068,12925,0,1745809436,12968.481578839994,80.77097540999966,53391.7538592 2025-04-28,03:03:58.000,118,11057087,13325,0,1745809437,12968.454633599998,80.80622106000374,53391.77482056 2025-04-28,03:03:59.000,118,11057097,13085,0,1745809438,12968.495051459999,80.84146671000053,53391.80276904 2025-04-28,03:04:00.000,118,11057100,13045,0,1745809439,12968.488315149989,80.86261409999861,53391.767833440004 2025-04-28,03:04:01.000,118,11057064,13285,0,1745809440,12968.515260389999,80.89785975000268,53391.76084632001 2025-04-28,03:04:02.000,118,11057080,12605,0,1745809441,12968.542205629994,80.96835105000355,53391.80975616001 2025-04-28,03:04:03.000,118,11057113,13165,0,1745809442,12968.562414559994,80.99654757000098,53391.77482056 2025-04-28,03:04:04.000,118,11057104,12965,0,1745809443,12968.575887179999,81.03179321999778,53391.718923600005 2025-04-28,03:04:05.000,118,11057073,13045,0,1745809444,12968.623041349994,81.03179321999778,53391.69097512001 2025-04-28,03:04:06.000,118,11057065,12885,0,1745809445,12968.63651397,81.03884235000442,53391.71193648001 2025-04-28,03:04:07.000,118,11057083,12925,0,1745809446,12968.6567229,81.07408800000121,53391.70494936 2025-04-28,03:04:08.000,118,11057097,12805,0,1745809447,12968.683668139995,81.03179321999778,53391.77482056 2025-04-28,03:04:09.000,118,11057046,12645,0,1745809448,12968.71061337999,81.0106458299997,53391.72591072 2025-04-28,03:04:10.000,118,11057057,13005,0,1745809449,12968.69714076,80.97540018000291,53391.71193648001 2025-04-28,03:04:11.000,118,11057085,12925,0,1745809450,12968.71061337999,80.96130192000419,53391.718923600005 2025-04-28,03:04:12.000,118,11057078,13005,0,1745809451,12968.71061337999,80.93310539999948,53391.7538592 2025-04-28,03:04:13.000,118,11057110,12965,0,1745809452,12968.73755862,80.90490888000204,53391.76084632001 2025-04-28,03:04:14.000,118,11057092,13125,0,1745809453,12968.73082230999,80.84146671000053,53391.73988496001 2025-04-28,03:04:15.000,118,11057063,12725,0,1745809454,12968.724085999995,80.79212279999774,53391.73289784 2025-04-28,03:04:16.000,118,11057055,13005,0,1745809455,12968.69714076,80.74277889000223,53391.80276904 2025-04-28,03:04:17.000,118,11057086,12765,0,1745809456,12968.71061337999,80.71458237000479,53391.718923600005 2025-04-28,03:04:18.000,118,11057060,12845,0,1745809457,12968.69040444999,80.68638585000008,53391.683988 2025-04-28,03:04:19.000,118,11057043,12845,0,1745809458,12968.69714076,80.65114020000328,53391.767833440004 2025-04-28,03:04:20.000,118,11057092,12965,0,1745809459,12968.75103123999,80.62999280999793,53391.73289784 2025-04-28,03:04:21.000,118,11057078,12965,0,1745809460,12968.71734969,80.6017962900005,53391.73289784 2025-04-28,03:04:22.000,118,11057113,12765,0,1745809461,12968.75776755,80.62999280999793,53391.80276904 2025-04-28,03:04:23.000,118,11057089,13045,0,1745809462,12968.77124016999,80.6017962900005,53391.72591072 2025-04-28,03:04:24.000,118,11057068,12805,0,1745809463,12968.81165802999,80.60884541999985,53391.73988496001 2025-04-28,03:04:25.000,118,11057090,12685,0,1745809464,12968.87902113,80.59474716000113,53391.76084632001 2025-04-28,03:04:26.000,118,11057081,13085,0,1745809465,12968.89923006,80.6017962900005,53391.74687208 2025-04-28,03:04:27.000,118,11057079,12605,0,1745809466,12968.98006578,80.62294367999857,53391.816743280004 2025-04-28,03:04:28.000,118,11057084,12725,0,1745809467,12968.993538399991,80.60884541999985,53391.76084632001 2025-04-28,03:04:29.000,118,11057131,12965,0,1745809468,12969.04069257,80.67933672000072,53391.74687208 2025-04-28,03:04:30.000,118,11057085,13125,0,1745809469,12969.101319360001,80.67228759000136,53391.72591072 2025-04-28,03:04:31.000,118,11057076,13165,0,1745809470,12969.168682459996,80.72868063000351,53391.76084632001 2025-04-28,03:04:32.000,118,11057066,12685,0,1745809471,12969.249518179997,80.78507366999838,53391.767833440004 2025-04-28,03:04:33.000,118,11057135,13045,0,1745809472,12969.269727109997,80.77097540999966,53391.80276904 2025-04-28,03:04:34.000,118,11057109,13165,0,1745809473,12969.323617590002,80.75687715000095,53391.767833440004 2025-04-28,03:04:35.000,118,11057135,12725,0,1745809474,12969.357299139992,80.79212279999774,53391.788794800006 2025-04-28,03:04:36.000,118,11057107,13125,0,1745809475,12969.424662240002,80.82031932000245,53391.79578192 2025-04-28,03:04:37.000,118,11057125,12645,0,1745809476,12969.471816409998,80.79917193000438,53391.816743280004 2025-04-28,03:04:38.000,118,11057108,12925,0,1745809477,12969.485289030003,80.82736845000181,53391.837704640006 2025-04-28,03:04:39.000,118,11057119,12845,0,1745809478,12969.532443199998,80.79212279999774,53391.816743280004 2025-04-28,03:04:40.000,118,11057108,12925,0,1745809479,12969.572861059998,80.79212279999774,53391.85866600001 2025-04-28,03:04:41.000,118,11057096,13045,0,1745809480,12969.606542609989,80.75687715000095,53391.90058872 2025-04-28,03:04:42.000,118,11057120,12845,0,1745809481,12969.673905709999,80.7639262800003,53391.8936016 2025-04-28,03:04:43.000,118,11057095,13245,0,1745809482,12969.707587259989,80.75687715000095,53391.87962736001 2025-04-28,03:04:44.000,118,11057063,12765,0,1745809483,12969.74800511999,80.73572976000287,53391.87264024 2025-04-28,03:04:45.000,118,11057085,13085,0,1745809484,12969.761477739994,80.7004841099988,53391.87962736001 2025-04-28,03:04:46.000,118,11057137,13005,0,1745809485,12969.795159289999,80.7004841099988,53391.90757584001 2025-04-28,03:04:47.000,118,11057130,13125,0,1745809486,12969.822104529994,80.71458237000479,53391.886614480005 2025-04-28,03:04:48.000,118,11057111,12605,0,1745809487,12969.84904976999,80.70753323999816,53391.92155008 2025-04-28,03:04:49.000,118,11057117,13205,0,1745809488,12969.90967655999,80.77802453999902,53391.94949856001 2025-04-28,03:04:50.000,118,11057094,12845,0,1745809489,12969.902940249995,80.74277889000223,53391.935524320004 2025-04-28,03:04:51.000,118,11057072,13005,0,1745809490,12969.902940249995,80.75687715000095,53391.9634728 2025-04-28,03:04:52.000,118,11057117,12965,0,1745809491,12969.92988548999,80.79917193000438,53391.9634728 2025-04-28,03:04:53.000,118,11057133,13085,0,1745809492,12969.943358109995,80.79917193000438,53391.92155008 2025-04-28,03:04:54.000,118,11057092,13005,0,1745809493,12969.99051227999,80.77802453999902,53391.92853720001 2025-04-28,03:04:55.000,118,11057081,13005,0,1745809494,12969.99724859,80.77097540999966,53391.9634728 2025-04-28,03:04:56.000,118,11057098,13165,0,1745809495,12970.03766645,80.74982802000159,53391.97045992 2025-04-28,03:04:57.000,118,11057126,12885,0,1745809496,12969.99724859,80.71458237000479,53391.99840840001 2025-04-28,03:04:58.000,118,11057099,12765,0,1745809497,12970.01072120999,80.665238460002,53391.984434160004 2025-04-28,03:04:59.000,118,11057092,12765,0,1745809498,12969.99724859,80.62294367999857,53392.01936976 2025-04-28,03:05:00.000,118,11057113,12925,0,1745809499,12970.003984899995,80.57359977000306,53391.97744704001 2025-04-28,03:05:01.000,118,11057109,12725,0,1745809500,12970.003984899995,80.58064890000242,53391.94949856001 2025-04-28,03:05:02.000,118,11057111,12885,0,1745809501,12969.99724859,80.55950151000434,53391.956485680006 2025-04-28,03:05:03.000,118,11057083,12765,0,1745809502,12969.963567039995,80.53130498999963,53391.984434160004 2025-04-28,03:05:04.000,118,11057097,12885,0,1745809503,12969.97030334999,80.53130498999963,53391.94949856001 2025-04-28,03:05:05.000,118,11057076,12725,0,1745809504,12969.97703966,80.53130498999963,53391.935524320004 2025-04-28,03:05:06.000,118,11057073,12805,0,1745809505,12969.943358109995,80.51015760000155,53391.9634728 2025-04-28,03:05:07.000,118,11057081,13165,0,1745809506,12969.95683073,80.54540324999834,53391.99840840001 2025-04-28,03:05:08.000,118,11057109,12765,0,1745809507,12969.99724859,80.53835411999898,53391.94251144 2025-04-28,03:05:09.000,118,11057098,12845,0,1745809508,12969.963567039995,80.58064890000242,53391.956485680006 2025-04-28,03:05:10.000,118,11057049,12725,0,1745809509,12969.99051227999,80.5665506400037,53391.90757584001 2025-04-28,03:05:11.000,118,11057098,13125,0,1745809510,12970.003984899995,80.55950151000434,53391.935524320004 2025-04-28,03:05:12.000,118,11057106,12805,0,1745809511,12969.99051227999,80.5665506400037,53391.935524320004 2025-04-28,03:05:13.000,118,11057152,12765,0,1745809512,12970.03093013999,80.57359977000306,53391.90058872 2025-04-28,03:05:14.000,118,11057108,13045,0,1745809513,12970.084820619995,80.54540324999834,53391.99142128 2025-04-28,03:05:15.000,118,11057126,12765,0,1745809514,12970.125238479995,80.51720673000091,53391.92853720001 2025-04-28,03:05:16.000,118,11057065,13125,0,1745809515,12970.145447409996,80.46081368999876,53391.935524320004 2025-04-28,03:05:17.000,118,11057102,13165,0,1745809516,12970.226283129996,80.4185189100026,53391.935524320004 2025-04-28,03:05:18.000,118,11057130,12805,0,1745809517,12970.246492059996,80.39032238999789,53391.92853720001 2025-04-28,03:05:19.000,118,11057091,13165,0,1745809518,12970.226283129996,80.34802761000174,53391.92155008 2025-04-28,03:05:20.000,118,11057064,12805,0,1745809519,12970.25996468,80.3198310900043,53391.85167888 2025-04-28,03:05:21.000,118,11057108,12805,0,1745809520,12970.280173610001,80.32688022000366,53391.8936016 2025-04-28,03:05:22.000,118,11057101,12765,0,1745809521,12970.320591470001,80.29868369999895,53391.886614480005 2025-04-28,03:05:23.000,118,11057094,13005,0,1745809522,12970.361009330001,80.3057328299983,53391.84469176 2025-04-28,03:05:24.000,118,11057105,12925,0,1745809523,12970.394690879992,80.34097848000238,53391.80276904 2025-04-28,03:05:25.000,118,11057095,13125,0,1745809524,12970.408163499997,80.38327325999853,53391.86565312 2025-04-28,03:05:26.000,118,11057131,13245,0,1745809525,12970.475526599992,80.43261717000132,53391.84469176 2025-04-28,03:05:27.000,118,11057123,13125,0,1745809526,12970.488999219997,80.43966630000068,53391.94251144 2025-04-28,03:05:28.000,118,11057101,12965,0,1745809527,12970.502471840002,80.5524523799977,53391.90757584001 2025-04-28,03:05:29.000,118,11057064,13085,0,1745809528,12970.576571249992,80.5665506400037,53391.86565312 2025-04-28,03:05:30.000,118,11057057,13125,0,1745809529,12970.630461729997,80.65114020000328,53391.87264024 2025-04-28,03:05:31.000,118,11057146,12885,0,1745809530,12970.670879589998,80.67228759000136,53391.85167888 2025-04-28,03:05:32.000,118,11057059,13165,0,1745809531,12970.731506379998,80.71458237000479,53391.87962736001 2025-04-28,03:05:33.000,118,11057096,13005,0,1745809532,12970.778660549993,80.72868063000351,53391.86565312 2025-04-28,03:05:34.000,118,11057121,13045,0,1745809533,12970.825814719989,80.72868063000351,53391.94251144 2025-04-28,03:05:35.000,118,11057146,13085,0,1745809534,12970.899914129994,80.7639262800003,53391.87962736001 2025-04-28,03:05:36.000,118,11057059,12845,0,1745809535,12970.96727722999,80.77802453999902,53391.87962736001 2025-04-28,03:05:37.000,118,11057128,13005,0,1745809536,12970.980749849994,80.73572976000287,53391.886614480005 2025-04-28,03:05:38.000,118,11057115,12845,0,1745809537,12971.02790401999,80.71458237000479,53391.87264024 2025-04-28,03:05:39.000,118,11057040,12925,0,1745809538,12971.03464033,80.70753323999816,53391.92155008 2025-04-28,03:05:40.000,118,11057080,12765,0,1745809539,12971.061585569994,80.68638585000008,53391.90058872 2025-04-28,03:05:41.000,118,11057064,13125,0,1745809540,12971.09526712,80.61589454999921,53391.90757584001 2025-04-28,03:05:42.000,118,11057074,13005,0,1745809541,12971.10873973999,80.5665506400037,53391.97045992 2025-04-28,03:05:43.000,118,11057096,12965,0,1745809542,12971.06832187999,80.51720673000091,53391.97045992 2025-04-28,03:05:44.000,118,11057065,12925,0,1745809543,12971.03464033,80.48901021000347,53391.9634728 2025-04-28,03:05:45.000,118,11057135,12965,0,1745809544,12971.000958779994,80.4185189100026,53391.94949856001 2025-04-28,03:05:46.000,118,11057095,12805,0,1745809545,12970.96727722999,80.43261717000132,53391.935524320004 2025-04-28,03:05:47.000,118,11057073,12965,0,1745809546,12970.98748615999,80.40442065000389,53391.91456296 2025-04-28,03:05:48.000,118,11057110,13125,0,1745809547,12970.953804609999,80.41146978000324,53391.92155008 2025-04-28,03:05:49.000,118,11057102,13285,0,1745809548,12970.98748615999,80.43966630000068,53391.8936016 2025-04-28,03:05:50.000,118,11057105,13205,0,1745809549,12970.994222469999,80.43261717000132,53391.956485680006 2025-04-28,03:05:51.000,118,11057054,12805,0,1745809550,12971.05484926,80.44671543000004,53391.99142128 2025-04-28,03:05:52.000,118,11057138,12805,0,1745809551,12971.102003429995,80.44671543000004,53391.97045992 2025-04-28,03:05:53.000,118,11057070,12885,0,1745809552,12971.15589391,80.47491195000475,53391.956485680006 2025-04-28,03:05:54.000,118,11057058,12765,0,1745809553,12971.223257009995,80.53835411999898,53391.94251144 2025-04-28,03:05:55.000,118,11057083,13125,0,1745809554,12971.324301659995,80.52425586000027,53391.9634728 2025-04-28,03:05:56.000,118,11057115,12805,0,1745809555,12971.35124689999,80.51720673000091,53391.935524320004 2025-04-28,03:05:57.000,118,11057074,13165,0,1745809556,12971.432082619991,80.5665506400037,53391.94949856001 2025-04-28,03:05:58.000,118,11057119,12805,0,1745809557,12971.492709409991,80.54540324999834,53392.005395520006 2025-04-28,03:05:59.000,118,11057051,12685,0,1745809558,12971.566808819996,80.53835411999898,53391.99840840001 2025-04-28,03:06:00.000,118,11057090,12725,0,1745809559,12971.647644539997,80.51720673000091,53392.02635688001 2025-04-28,03:06:01.000,118,11057088,13045,0,1745809560,12971.674589779992,80.53130498999963,53391.984434160004 2025-04-28,03:06:02.000,118,11057094,12965,0,1745809561,12971.741952880002,80.48901021000347,53392.02635688001 2025-04-28,03:06:03.000,118,11057090,12805,0,1745809562,12971.782370740002,80.54540324999834,53391.99142128 2025-04-28,03:06:04.000,118,11057083,12965,0,1745809563,12971.842997530002,80.49605934000283,53392.04731824001 2025-04-28,03:06:05.000,118,11057115,13045,0,1745809564,12971.876679079993,80.49605934000283,53392.07526672001 2025-04-28,03:06:06.000,118,11057163,13045,0,1745809565,12971.890151699998,80.55950151000434,53392.07526672001 2025-04-28,03:06:07.000,118,11057092,12645,0,1745809566,12971.937305869993,80.55950151000434,53392.09622808001 2025-04-28,03:06:08.000,118,11057090,13085,0,1745809567,12971.991196349998,80.59474716000113,53392.124176560006 2025-04-28,03:06:09.000,118,11057095,12925,0,1745809568,12971.977723729993,80.65114020000328,53392.13116368 2025-04-28,03:06:10.000,118,11057118,13045,0,1745809569,12972.045086829989,80.74277889000223,53392.173086400006 2025-04-28,03:06:11.000,118,11057086,12605,0,1745809570,12972.058559449993,80.80622106000374,53392.103215200004 2025-04-28,03:06:12.000,118,11057096,12885,0,1745809571,12972.125922549989,80.85556496999925,53392.11020232 2025-04-28,03:06:13.000,118,11057039,12765,0,1745809572,12972.146131479989,80.97540018000291,53392.04033112 2025-04-28,03:06:14.000,118,11057088,13045,0,1745809573,12972.240439819994,81.00359670000034,53392.16609928001 2025-04-28,03:06:15.000,118,11057094,12685,0,1745809574,12972.25391244,81.03179321999778,53392.08924096 2025-04-28,03:06:16.000,118,11057073,13125,0,1745809575,12972.35495709,81.10228451999865,53392.152125040004 2025-04-28,03:06:17.000,118,11057132,13245,0,1745809576,12972.422320189995,81.09523538999929,53392.18706064 2025-04-28,03:06:18.000,118,11057109,12885,0,1745809577,12972.482946979995,81.10228451999865,53392.173086400006 2025-04-28,03:06:19.000,118,11057058,12605,0,1745809578,12972.55031007999,81.11638278000464,53392.19404776001 2025-04-28,03:06:20.000,118,11057097,12685,0,1745809579,12972.583991629996,81.03179321999778,53392.21500912001 2025-04-28,03:06:21.000,118,11057095,12965,0,1745809580,12972.61767318,81.05294061000313,53392.16609928001 2025-04-28,03:06:22.000,118,11057089,13245,0,1745809581,12972.61767318,81.05294061000313,53392.25693184 2025-04-28,03:06:23.000,118,11057091,12965,0,1745809582,12972.65809104,81.00359670000034,53392.22898336 2025-04-28,03:06:24.000,118,11057074,13085,0,1745809583,12972.685036279996,81.00359670000034,53392.24295760001 2025-04-28,03:06:25.000,118,11057116,12845,0,1745809584,12972.685036279996,80.98244931000227,53392.24994472 2025-04-28,03:06:26.000,118,11057090,12885,0,1745809585,12972.671563659991,80.99654757000098,53392.270906080004 2025-04-28,03:06:27.000,118,11057095,13005,0,1745809586,12972.718717830001,81.02474408999842,53392.30584168 2025-04-28,03:06:28.000,118,11057068,12765,0,1745809587,12972.745663069996,81.03884235000442,53392.270906080004 2025-04-28,03:06:29.000,118,11057081,13085,0,1745809588,12972.711981519991,81.09523538999929,53392.30584168 2025-04-28,03:06:30.000,118,11057127,12925,0,1745809589,12972.759135690001,81.123431910004,53392.32680304 2025-04-28,03:06:31.000,118,11057029,12965,0,1745809590,12972.826498789997,81.21507060000295,53392.31282880001 2025-04-28,03:06:32.000,118,11057082,13005,0,1745809591,12972.846707719997,81.30670929000189,53392.319815920004 2025-04-28,03:06:33.000,118,11057066,13085,0,1745809592,12972.907334509997,81.34195493999869,53392.23597048 2025-04-28,03:06:34.000,118,11057034,12965,0,1745809593,12972.954488679992,81.39129885000148,53392.25693184 2025-04-28,03:06:35.000,118,11057080,13045,0,1745809594,12973.015115469992,81.44769189000363,53392.26391896001 2025-04-28,03:06:36.000,118,11057062,12965,0,1745809595,12973.055533329993,81.48998666999978,53392.24994472 2025-04-28,03:06:37.000,118,11057083,13125,0,1745809596,12973.109423809998,81.52523232000385,53392.31282880001 2025-04-28,03:06:38.000,118,11057136,12765,0,1745809597,12973.122896430003,81.54637971000193,53392.29885456 2025-04-28,03:06:39.000,118,11057074,12965,0,1745809598,12973.163314289988,81.5675271,53392.33379016001 2025-04-28,03:06:40.000,118,11057031,12925,0,1745809599,12973.176786909993,81.55342884000129,53392.32680304 2025-04-28,03:06:41.000,118,11057100,12765,0,1745809600,12973.176786909993,81.51113405999786,53392.319815920004 2025-04-28,03:06:42.000,118,11057051,13085,0,1745809601,12973.163314289988,81.46179015000234,53392.270906080004 2025-04-28,03:06:43.000,118,11057079,12845,0,1745809602,12973.143105359988,81.44064276000427,53392.319815920004 2025-04-28,03:06:44.000,118,11057090,12725,0,1745809603,12973.109423809998,81.36310233000404,53392.31282880001 2025-04-28,03:06:45.000,118,11057082,12925,0,1745809604,12973.082478570002,81.35605320000468,53392.28488032001 2025-04-28,03:06:46.000,118,11057092,12925,0,1745809605,12973.048797019997,81.31375842000125,53392.291867440006 2025-04-28,03:06:47.000,118,11057079,12845,0,1745809606,12972.994906539992,81.30670929000189,53392.291867440006 2025-04-28,03:06:48.000,118,11057062,12845,0,1745809607,12972.988170229997,81.34195493999869,53392.28488032001 2025-04-28,03:06:49.000,118,11057076,12925,0,1745809608,12972.947752369997,81.34195493999869,53392.24994472 2025-04-28,03:06:50.000,118,11057105,12965,0,1745809609,12972.981433920002,81.34900406999805,53392.25693184 2025-04-28,03:06:51.000,118,11057028,12765,0,1745809610,12972.961224990002,81.4053971100002,53392.29885456 2025-04-28,03:06:52.000,118,11057040,12605,0,1745809611,12972.967961299997,81.45474102000298,53392.270906080004 2025-04-28,03:06:53.000,118,11057085,12965,0,1745809612,12972.967961299997,81.48293754000042,53392.29885456 2025-04-28,03:06:54.000,118,11057072,12765,0,1745809613,12972.947752369997,81.49703579999914,53392.29885456 2025-04-28,03:06:55.000,118,11057049,13165,0,1745809614,12972.934279749992,81.53933058000257,53392.29885456 2025-04-28,03:06:56.000,118,11057075,12925,0,1745809615,12972.967961299997,81.5675271,53392.291867440006 2025-04-28,03:06:57.000,118,11057055,13005,0,1745809616,12972.927543439997,81.54637971000193,53392.26391896001 2025-04-28,03:06:58.000,118,11057082,12725,0,1745809617,12972.934279749992,81.53228145000321,53392.26391896001 2025-04-28,03:06:59.000,118,11057076,12805,0,1745809618,12972.893861889992,81.5040849299985,53392.26391896001 2025-04-28,03:07:00.000,118,11057089,12925,0,1745809619,12972.920807130002,81.46179015000234,53392.31282880001 2025-04-28,03:07:01.000,118,11057067,12965,0,1745809620,12972.873652959992,81.4053971100002,53392.270906080004 2025-04-28,03:07:02.000,118,11057118,13045,0,1745809621,12972.833235099992,81.44064276000427,53392.24295760001 2025-04-28,03:07:03.000,118,11057098,12725,0,1745809622,12972.846707719997,81.4053971100002,53392.28488032001 2025-04-28,03:07:04.000,118,11057085,12925,0,1745809623,12972.833235099992,81.34900406999805,53392.221996240005 2025-04-28,03:07:05.000,118,11057107,12765,0,1745809624,12972.853444029992,81.29966016000253,53392.208022 2025-04-28,03:07:06.000,118,11057073,12765,0,1745809625,12972.819762480001,81.29261103000317,53392.270906080004 2025-04-28,03:07:07.000,118,11057052,13045,0,1745809626,12972.839971410001,81.24326712000038,53392.24295760001 2025-04-28,03:07:08.000,118,11057135,12925,0,1745809627,12972.853444029992,81.20097234000423,53392.173086400006 2025-04-28,03:07:09.000,118,11057101,12965,0,1745809628,12972.914070819992,81.20097234000423,53392.152125040004 2025-04-28,03:07:10.000,118,11057067,13005,0,1745809629,12972.954488679992,81.21507060000295,53392.15911216 2025-04-28,03:07:11.000,118,11057104,12845,0,1745809630,12973.035324399993,81.20097234000423,53392.16609928001 2025-04-28,03:07:12.000,118,11057115,12565,0,1745809631,12973.042060710002,81.20097234000423,53392.13116368 2025-04-28,03:07:13.000,118,11057109,13005,0,1745809632,12973.122896430003,81.23621799000102,53392.173086400006 2025-04-28,03:07:14.000,118,11057090,12965,0,1745809633,12973.210468459998,81.28556190000381,53392.15911216 2025-04-28,03:07:15.000,118,11057101,12925,0,1745809634,12973.271095249998,81.29261103000317,53392.152125040004 2025-04-28,03:07:16.000,118,11057082,12805,0,1745809635,12973.304776799989,81.34195493999869,53392.15911216 2025-04-28,03:07:17.000,118,11057091,12965,0,1745809636,12973.40582144999,81.32785667999997,53392.20103488 2025-04-28,03:07:18.000,118,11057090,13125,0,1745809637,12973.432766689999,81.41244623999955,53392.152125040004 2025-04-28,03:07:19.000,118,11057077,12645,0,1745809638,12973.46644823999,81.4688392800017,53392.21500912001 2025-04-28,03:07:20.000,118,11057089,13005,0,1745809639,12973.500129789994,81.49703579999914,53392.18706064 2025-04-28,03:07:21.000,118,11057066,12965,0,1745809640,12973.58770181999,81.51818319000449,53392.21500912001 2025-04-28,03:07:22.000,118,11057115,13005,0,1745809641,12973.59443813,81.58867448999808,53392.23597048 2025-04-28,03:07:23.000,118,11057116,13285,0,1745809642,12973.58770181999,81.59572362000472,53392.18007352 2025-04-28,03:07:24.000,118,11057077,13005,0,1745809643,12973.60791074999,81.60982188000344,53392.18007352 2025-04-28,03:07:25.000,118,11057073,13005,0,1745809644,12973.61464706,81.66621491999831,53392.19404776001 2025-04-28,03:07:26.000,118,11057085,13245,0,1745809645,12973.580965509995,81.66621491999831,53392.21500912001 2025-04-28,03:07:27.000,118,11057046,12885,0,1745809646,12973.62811967999,81.62392014000216,53392.25693184 2025-04-28,03:07:28.000,118,11057075,12965,0,1745809647,12973.63485599,81.65211665999959,53392.25693184 2025-04-28,03:07:29.000,118,11057102,12805,0,1745809648,12973.63485599,81.62392014000216,53392.23597048 2025-04-28,03:07:30.000,118,11057072,12805,0,1745809649,12973.63485599,81.56047797000065,53392.24295760001 2025-04-28,03:07:31.000,118,11057144,12965,0,1745809650,12973.641592299995,81.52523232000385,53392.24295760001 2025-04-28,03:07:32.000,118,11057117,13285,0,1745809651,12973.64832860999,81.47588841000106,53392.29885456 2025-04-28,03:07:33.000,118,11057135,13125,0,1745809652,12973.67527385,81.46179015000234,53392.28488032001 2025-04-28,03:07:34.000,118,11057118,12765,0,1745809653,12973.682010159995,81.4335936300049,53392.30584168 2025-04-28,03:07:35.000,118,11057085,12925,0,1745809654,12973.69548278,81.44064276000427,53392.270906080004 2025-04-28,03:07:36.000,118,11057144,13125,0,1745809655,12973.742636949995,81.46179015000234,53392.26391896001 2025-04-28,03:07:37.000,118,11057094,13205,0,1745809656,12973.76958218999,81.4688392800017,53392.270906080004 2025-04-28,03:07:38.000,118,11057106,13285,0,1745809657,12973.81000004999,81.46179015000234,53392.29885456 2025-04-28,03:07:39.000,118,11057085,12685,0,1745809658,12973.823472669996,81.5040849299985,53392.319815920004 2025-04-28,03:07:40.000,118,11057093,12805,0,1745809659,12973.87736315,81.55342884000129,53392.291867440006 2025-04-28,03:07:41.000,118,11057096,12925,0,1745809660,12973.937989940001,81.59572362000472,53392.3477644 2025-04-28,03:07:42.000,118,11057125,12885,0,1745809661,12973.998616730001,81.6803131800043,53392.340777280006 2025-04-28,03:07:43.000,118,11057130,12925,0,1745809662,12974.065979829997,81.7508044799979,53392.36173864001 2025-04-28,03:07:44.000,118,11057124,12965,0,1745809663,12974.106397689997,81.77195187000325,53392.35475152 2025-04-28,03:07:45.000,118,11057092,13205,0,1745809664,12974.140079240002,81.84949230000348,53392.36173864001 2025-04-28,03:07:46.000,118,11057130,12685,0,1745809665,12974.227651269997,81.84949230000348,53392.36872576 2025-04-28,03:07:47.000,118,11057127,12725,0,1745809666,12974.227651269997,81.88473795000027,53392.36872576 2025-04-28,03:07:48.000,118,11057152,12605,0,1745809667,12974.193969719992,81.89883620999899,53392.389687120005 2025-04-28,03:07:49.000,118,11057072,12885,0,1745809668,12974.200706030002,81.95522925000114,53392.38270000001 2025-04-28,03:07:50.000,118,11057130,12805,0,1745809669,12974.214178649992,81.97637663999922,53392.36173864001 2025-04-28,03:07:51.000,118,11057126,12725,0,1745809670,12974.214178649992,81.99047489999793,53392.40366136 2025-04-28,03:07:52.000,118,11057138,12645,0,1745809671,12974.214178649992,82.03981881000072,53392.43160984001 2025-04-28,03:07:53.000,118,11057112,12605,0,1745809672,12974.220914960002,82.04686794000008,53392.389687120005 2025-04-28,03:07:54.000,118,11057107,12845,0,1745809673,12974.227651269997,82.0750644600048,53392.389687120005 2025-04-28,03:07:55.000,118,11057052,12805,0,1745809674,12974.220914960002,82.13850662999903,53392.47353256 2025-04-28,03:07:56.000,118,11057120,12725,0,1745809675,12974.254596509993,82.14555575999839,53392.4176356 2025-04-28,03:07:57.000,118,11057148,12845,0,1745809676,12974.281541750002,82.12440837000031,53392.43160984001 2025-04-28,03:07:58.000,118,11057121,12965,0,1745809677,12974.274805439993,82.14555575999839,53392.45257120001 2025-04-28,03:07:59.000,118,11057119,12925,0,1745809678,12974.288278059998,82.13850662999903,53392.46654544 2025-04-28,03:08:00.000,118,11057093,12885,0,1745809679,12974.321959610003,82.20194880000054,53392.47353256 2025-04-28,03:08:01.000,118,11057086,13125,0,1745809680,12974.342168540003,82.18785054000182,53392.46654544 2025-04-28,03:08:02.000,118,11057062,12685,0,1745809681,12974.369113779998,82.1737522800031,53392.42462272 2025-04-28,03:08:03.000,118,11057105,12765,0,1745809682,12974.409531639998,82.23014531999797,53392.459558320006 2025-04-28,03:08:04.000,118,11057104,12765,0,1745809683,12974.470158429998,82.22309618999861,53392.47353256 2025-04-28,03:08:05.000,118,11057088,12725,0,1745809684,12974.476894739993,82.27948923000076,53392.438596960004 2025-04-28,03:08:06.000,118,11057087,12925,0,1745809685,12974.503839979989,82.28653836000012,53392.51545528 2025-04-28,03:08:07.000,118,11057075,12805,0,1745809686,12974.449949499998,82.33588227000291,53392.5224424 2025-04-28,03:08:08.000,118,11057142,12965,0,1745809687,12974.470158429998,82.37112791999971,53392.55039088001 2025-04-28,03:08:09.000,118,11057116,12685,0,1745809688,12974.449949499998,82.42752096000186,53392.487506800004 2025-04-28,03:08:10.000,118,11057075,12925,0,1745809689,12974.409531639998,82.50506139000208,53392.5224424 2025-04-28,03:08:11.000,118,11057105,12645,0,1745809690,12974.369113779998,82.54030703999888,53392.50148104001 2025-04-28,03:08:12.000,118,11057116,12845,0,1745809691,12974.342168540003,82.6178474699991,53392.54340376 2025-04-28,03:08:13.000,118,11057090,12845,0,1745809692,12974.261332820002,82.6671913800019,53392.50148104001 2025-04-28,03:08:14.000,118,11057046,12685,0,1745809693,12974.241123890002,82.74473181000212,53392.48051968001 2025-04-28,03:08:15.000,118,11057127,13325,0,1745809694,12974.200706030002,82.78702658999828,53392.50148104001 2025-04-28,03:08:16.000,118,11057060,12925,0,1745809695,12974.193969719992,82.84341963000043,53392.50148104001 2025-04-28,03:08:17.000,118,11057110,12805,0,1745809696,12974.146815549997,82.85751788999914,53392.49449392 2025-04-28,03:08:18.000,118,11057065,12845,0,1745809697,12974.133342929992,82.8786652800045,53392.50148104001 2025-04-28,03:08:19.000,118,11057102,12725,0,1745809698,12974.092925069992,82.92096006000065,53392.459558320006 2025-04-28,03:08:20.000,118,11057121,12845,0,1745809699,12974.106397689997,82.89276354000322,53392.47353256 2025-04-28,03:08:21.000,118,11057073,12885,0,1745809700,12974.092925069992,82.88571441000386,53392.45257120001 2025-04-28,03:08:22.000,118,11057093,12845,0,1745809701,12974.052507209992,82.85046875999979,53392.42462272 2025-04-28,03:08:23.000,118,11057106,12965,0,1745809702,12974.032298279992,82.80817398000363,53392.41064848001 2025-04-28,03:08:24.000,118,11057087,13085,0,1745809703,12974.039034590001,82.77292832999956,53392.47353256 2025-04-28,03:08:25.000,118,11057085,12845,0,1745809704,12974.045770899997,82.69538789999933,53392.46654544 2025-04-28,03:08:26.000,118,11057078,12765,0,1745809705,12973.998616730001,82.68833876999997,53392.43160984001 2025-04-28,03:08:27.000,118,11057115,12565,0,1745809706,12973.991880419992,82.67424051000125,53392.47353256 2025-04-28,03:08:28.000,118,11057131,12885,0,1745809707,12973.931253629991,82.6671913800019,53392.43160984001 2025-04-28,03:08:29.000,118,11057106,12965,0,1745809708,12973.890835769991,82.68128964000061,53392.46654544 2025-04-28,03:08:30.000,118,11057108,13205,0,1745809709,12973.87736315,82.68128964000061,53392.43160984001 2025-04-28,03:08:31.000,118,11057105,13045,0,1745809710,12973.85715422,82.71653529000469,53392.44558408 2025-04-28,03:08:32.000,118,11057108,13125,0,1745809711,12973.803263739996,82.77292832999956,53392.459558320006 2025-04-28,03:08:33.000,118,11057057,13125,0,1745809712,12973.74937325999,82.85751788999914,53392.40366136 2025-04-28,03:08:34.000,118,11057064,12965,0,1745809713,12973.71569171,82.87161614999786,53392.42462272 2025-04-28,03:08:35.000,118,11057123,12765,0,1745809714,12973.73590064,82.94915657999809,53392.41064848001 2025-04-28,03:08:36.000,118,11057096,12965,0,1745809715,12973.682010159995,83.01964787999896,53392.36872576 2025-04-28,03:08:37.000,118,11057039,12965,0,1745809716,12973.70895539999,83.0760409200011,53392.3477644 2025-04-28,03:08:38.000,118,11057078,13045,0,1745809717,12973.66853753999,83.1253848300039,53392.31282880001 2025-04-28,03:08:39.000,118,11057077,13125,0,1745809718,12973.67527385,83.20997439000348,53392.28488032001 2025-04-28,03:08:40.000,118,11057082,12645,0,1745809719,12973.68874646999,83.20997439000348,53392.291867440006 2025-04-28,03:08:41.000,118,11057079,12965,0,1745809720,12973.73590064,83.23112178000156,53392.30584168 2025-04-28,03:08:42.000,118,11057038,12765,0,1745809721,12973.75610957,83.25226916999964,53392.340777280006 2025-04-28,03:08:43.000,118,11057075,13005,0,1745809722,12973.75610957,83.26636742999835,53392.33379016001 2025-04-28,03:08:44.000,118,11057079,12725,0,1745809723,12973.78979111999,83.23817091000092,53392.3477644 2025-04-28,03:08:45.000,118,11057141,13085,0,1745809724,12973.803263739996,83.21702352000284,53392.36173864001 2025-04-28,03:08:46.000,118,11057090,12805,0,1745809725,12973.843681599996,83.20292526000412,53392.38270000001 2025-04-28,03:08:47.000,118,11057125,13045,0,1745809726,12973.81673636,83.19587613000476,53392.37571288 2025-04-28,03:08:48.000,118,11057108,12925,0,1745809727,12973.79652743,83.18177786999877,53392.36872576 2025-04-28,03:08:49.000,118,11057059,12965,0,1745809728,12973.76958218999,83.18177786999877,53392.32680304 2025-04-28,03:08:50.000,118,11057081,12605,0,1745809729,12973.783054809996,83.20292526000412,53392.37571288 2025-04-28,03:08:51.000,118,11057088,12965,0,1745809730,12973.71569171,83.23112178000156,53392.319815920004 2025-04-28,03:08:52.000,118,11057115,12965,0,1745809731,12973.661801229995,83.25226916999964,53392.291867440006 2025-04-28,03:08:53.000,118,11057084,12925,0,1745809732,12973.61464706,83.29456395000307,53392.32680304 2025-04-28,03:08:54.000,118,11057063,13005,0,1745809733,12973.55402027,83.33685872999922,53392.32680304 2025-04-28,03:08:55.000,118,11057040,12845,0,1745809734,12973.50686609999,83.40735003000009,53392.28488032001 2025-04-28,03:08:56.000,118,11057074,12885,0,1745809735,12973.439502999994,83.44964481000352,53392.30584168 2025-04-28,03:08:57.000,118,11057063,13285,0,1745809736,12973.419294069994,83.52013611000439,53392.32680304 2025-04-28,03:08:58.000,118,11057090,12845,0,1745809737,12973.338458349994,83.55538176000118,53392.23597048 2025-04-28,03:08:59.000,118,11057067,13045,0,1745809738,12973.264358939989,83.60472567000397,53392.25693184 2025-04-28,03:09:00.000,118,11057041,12925,0,1745809739,12973.223941079988,83.63292219000141,53392.28488032001 2025-04-28,03:09:01.000,118,11057066,12925,0,1745809740,12973.149841669998,83.64702045000013,53392.28488032001 2025-04-28,03:09:02.000,118,11057102,12605,0,1745809741,12973.055533329993,83.66111870999885,53392.21500912001 2025-04-28,03:09:03.000,118,11057103,12605,0,1745809742,12972.981433920002,83.61177480000333,53392.21500912001 2025-04-28,03:09:04.000,118,11057101,12965,0,1745809743,12972.954488679992,83.55538176000118,53392.22898336 2025-04-28,03:09:05.000,118,11057106,12725,0,1745809744,12972.920807130002,83.52013611000439,53392.24295760001 2025-04-28,03:09:06.000,118,11057070,12965,0,1745809745,12972.833235099992,83.40735003000009,53392.20103488 2025-04-28,03:09:07.000,118,11057100,12845,0,1745809746,12972.806289859996,83.39325177000137,53392.173086400006 2025-04-28,03:09:08.000,118,11057108,12965,0,1745809747,12972.759135690001,83.30866221000178,53392.152125040004 2025-04-28,03:09:09.000,118,11057087,12765,0,1745809748,12972.718717830001,83.27341655999771,53392.18007352 2025-04-28,03:09:10.000,118,11057023,12805,0,1745809749,12972.671563659991,83.23112178000156,53392.13116368 2025-04-28,03:09:11.000,118,11057126,12965,0,1745809750,12972.644618419996,83.17472873999941,53392.18007352 2025-04-28,03:09:12.000,118,11057062,12765,0,1745809751,12972.61093686999,83.15358135000133,53392.124176560006 2025-04-28,03:09:13.000,118,11057068,13045,0,1745809752,12972.61093686999,83.16063048000069,53392.11020232 2025-04-28,03:09:14.000,118,11057088,13085,0,1745809753,12972.59072793999,83.16063048000069,53392.103215200004 2025-04-28,03:09:15.000,118,11057021,13245,0,1745809754,12972.59746425,83.17472873999941,53392.054305360005 2025-04-28,03:09:16.000,118,11057102,12725,0,1745809755,12972.583991629996,83.28751482000371,53392.04731824001 2025-04-28,03:09:17.000,118,11057055,12805,0,1745809756,12972.624409489996,83.35095698999794,53392.11020232 2025-04-28,03:09:18.000,118,11057062,12605,0,1745809757,12972.604200559996,83.4707922000016,53392.06129248 2025-04-28,03:09:19.000,118,11057098,13005,0,1745809758,12972.63788211,83.5342343700031,53392.103215200004 2025-04-28,03:09:20.000,118,11057089,12885,0,1745809759,12972.651354729991,83.61882393000269,53392.01936976 2025-04-28,03:09:21.000,118,11057115,13085,0,1745809760,12972.644618419996,83.73865913999907,53392.09622808001 2025-04-28,03:09:22.000,118,11057071,12885,0,1745809761,12972.671563659991,83.75980653000443,53392.054305360005 2025-04-28,03:09:23.000,118,11057045,12845,0,1745809762,12972.705245209996,83.83734696000465,53392.06129248 2025-04-28,03:09:24.000,118,11057100,13165,0,1745809763,12972.691772589991,83.87259261000145,53392.06129248 2025-04-28,03:09:25.000,118,11057049,12845,0,1745809764,12972.725454139996,83.90783825999824,53392.103215200004 2025-04-28,03:09:26.000,118,11057065,12965,0,1745809765,12972.711981519991,83.94308391000231,53392.04731824001 2025-04-28,03:09:27.000,118,11057097,12885,0,1745809766,12972.671563659991,83.96423130000039,53392.04033112 2025-04-28,03:09:28.000,118,11057100,12765,0,1745809767,12972.67829997,83.91488739000488,53392.04033112 2025-04-28,03:09:29.000,118,11057080,12805,0,1745809768,12972.664827349996,83.90078912999888,53392.02635688001 2025-04-28,03:09:30.000,118,11057059,13085,0,1745809769,12972.624409489996,83.83734696000465,53392.04033112 2025-04-28,03:09:31.000,118,11057084,12805,0,1745809770,12972.59746425,83.83029782999802,53392.033344 2025-04-28,03:09:32.000,118,11057098,12685,0,1745809771,12972.563782699995,83.80915043999994,53392.033344 2025-04-28,03:09:33.000,118,11057102,12845,0,1745809772,12972.53683746,83.76685566000378,53392.0682796 2025-04-28,03:09:34.000,118,11057071,13005,0,1745809773,12972.523364839995,83.717511750001,53392.04731824001 2025-04-28,03:09:35.000,118,11057091,12965,0,1745809774,12972.51662853,83.70341349000228,53392.04033112 2025-04-28,03:09:36.000,118,11057118,13125,0,1745809775,12972.47621067,83.63997132000077,53392.033344 2025-04-28,03:09:37.000,118,11057083,12765,0,1745809776,12972.462738049995,83.63292219000141,53392.09622808001 2025-04-28,03:09:38.000,118,11057108,12885,0,1745809777,12972.4964196,83.61177480000333,53391.99142128 2025-04-28,03:09:39.000,118,11057132,12925,0,1745809778,12972.4964196,83.65406957999949,53392.04731824001 2025-04-28,03:09:40.000,118,11057046,13125,0,1745809779,12972.563782699995,83.64702045000013,53392.033344 2025-04-28,03:09:41.000,118,11057072,12765,0,1745809780,12972.55704639,83.6681678399982,53392.103215200004 2025-04-28,03:09:42.000,118,11057059,13045,0,1745809781,12972.563782699995,83.69636436000292,53392.06129248 2025-04-28,03:09:43.000,118,11057114,13045,0,1745809782,12972.57725532,83.6681678399982,53392.08924096 2025-04-28,03:09:44.000,118,11057063,12925,0,1745809783,12972.583991629996,83.717511750001,53392.124176560006 2025-04-28,03:09:45.000,118,11057055,12925,0,1745809784,12972.644618419996,83.75980653000443,53392.152125040004 2025-04-28,03:09:46.000,118,11057099,12845,0,1745809785,12972.671563659991,83.78800305000186,53392.1381508 2025-04-28,03:09:47.000,118,11057087,12605,0,1745809786,12972.67829997,83.7809539200025,53392.124176560006 2025-04-28,03:09:48.000,118,11057100,12965,0,1745809787,12972.651354729991,83.83734696000465,53392.13116368 2025-04-28,03:09:49.000,118,11057095,12685,0,1745809788,12972.691772589991,83.80210131000058,53392.14513792001 2025-04-28,03:09:50.000,118,11057066,13005,0,1745809789,12972.691772589991,83.8161995699993,53392.08924096 2025-04-28,03:09:51.000,118,11057060,12805,0,1745809790,12972.67829997,83.8161995699993,53392.208022 2025-04-28,03:09:52.000,118,11057098,12765,0,1745809791,12972.671563659991,83.84439609000401,53392.19404776001 2025-04-28,03:09:53.000,118,11057043,13085,0,1745809792,12972.664827349996,83.86554348000209,53392.18706064 2025-04-28,03:09:54.000,118,11057048,12925,0,1745809793,12972.67829997,83.8796417400008,53392.18706064 2025-04-28,03:09:55.000,118,11057129,12925,0,1745809794,12972.745663069996,83.88669087000017,53392.20103488 2025-04-28,03:09:56.000,118,11057075,12765,0,1745809795,12972.705245209996,83.86554348000209,53392.14513792001 2025-04-28,03:09:57.000,118,11057109,12805,0,1745809796,12972.759135690001,83.85849435000273,53392.20103488 2025-04-28,03:09:58.000,118,11057073,12925,0,1745809797,12972.765871999996,83.87259261000145,53392.21500912001 2025-04-28,03:09:59.000,118,11057128,12685,0,1745809798,12972.806289859996,83.83029782999802,53392.21500912001 2025-04-28,03:10:00.000,118,11057047,13005,0,1745809799,12972.853444029992,83.83029782999802,53392.208022 2025-04-28,03:10:01.000,118,11057090,12965,0,1745809800,12972.914070819992,83.80915043999994,53392.208022 2025-04-28,03:10:02.000,118,11057068,12605,0,1745809801,12972.967961299997,83.77390479000314,53392.26391896001 2025-04-28,03:10:03.000,118,11057120,13165,0,1745809802,12972.974697609992,83.76685566000378,53392.2778932 2025-04-28,03:10:04.000,118,11057082,12925,0,1745809803,12973.015115469992,83.76685566000378,53392.319815920004 2025-04-28,03:10:05.000,118,11057087,12965,0,1745809804,12973.048797019997,83.76685566000378,53392.31282880001 2025-04-28,03:10:06.000,118,11057068,12525,0,1745809805,12973.089214879998,83.75980653000443,53392.270906080004 2025-04-28,03:10:07.000,118,11057077,12725,0,1745809806,12973.109423809998,83.7809539200025,53392.31282880001 2025-04-28,03:10:08.000,118,11057110,13285,0,1745809807,12973.089214879998,83.7809539200025,53392.31282880001 2025-04-28,03:10:09.000,118,11057179,12765,0,1745809808,12973.122896430003,83.80915043999994,53392.3477644 2025-04-28,03:10:10.000,118,11057082,13045,0,1745809809,12973.129632739998,83.84439609000401,53392.37571288 2025-04-28,03:10:11.000,118,11057082,13165,0,1745809810,12973.116160119993,83.85849435000273,53392.38270000001 2025-04-28,03:10:12.000,118,11057171,12925,0,1745809811,12973.109423809998,83.88669087000017,53392.36872576 2025-04-28,03:10:13.000,118,11057075,12645,0,1745809812,12973.102687500003,83.95013304000167,53392.36872576 2025-04-28,03:10:14.000,118,11057129,13005,0,1745809813,12973.082478570002,83.93603478000296,53392.36872576 2025-04-28,03:10:15.000,118,11057089,12645,0,1745809814,12973.048797019997,83.99947695000446,53392.40366136 2025-04-28,03:10:16.000,118,11057131,12765,0,1745809815,12973.021851780002,84.00652608000382,53392.4176356 2025-04-28,03:10:17.000,118,11057103,13125,0,1745809816,12973.021851780002,83.96423130000039,53392.39667424 2025-04-28,03:10:18.000,118,11057113,12685,0,1745809817,12973.001642850002,83.98537868999847,53392.42462272 2025-04-28,03:10:19.000,118,11057120,12805,0,1745809818,12972.974697609992,83.97832955999911,53392.40366136 2025-04-28,03:10:20.000,118,11057082,12965,0,1745809819,12972.947752369997,83.97128042999975,53392.42462272 2025-04-28,03:10:21.000,118,11057117,13005,0,1745809820,12972.941016060002,83.92193652000424,53392.389687120005 2025-04-28,03:10:22.000,118,11057111,12885,0,1745809821,12972.900598200002,83.89373999999953,53392.40366136 2025-04-28,03:10:23.000,118,11057141,13085,0,1745809822,12972.907334509997,83.87259261000145,53392.459558320006 2025-04-28,03:10:24.000,118,11057073,12965,0,1745809823,12972.927543439997,83.84439609000401,53392.438596960004 2025-04-28,03:10:25.000,118,11057096,12725,0,1745809824,12972.900598200002,83.8161995699993,53392.4176356 2025-04-28,03:10:26.000,118,11057097,12885,0,1745809825,12972.873652959992,83.74570826999843,53392.40366136 2025-04-28,03:10:27.000,118,11057091,13005,0,1745809826,12972.860180340002,83.70341349000228,53392.459558320006 2025-04-28,03:10:28.000,118,11057140,13045,0,1745809827,12972.839971410001,83.64702045000013,53392.46654544 2025-04-28,03:10:29.000,118,11057123,13125,0,1745809828,12972.819762480001,83.63997132000077,53392.43160984001 2025-04-28,03:10:30.000,118,11057068,12885,0,1745809829,12972.806289859996,83.61882393000269,53392.4176356 2025-04-28,03:10:31.000,118,11057092,12845,0,1745809830,12972.819762480001,83.59062740999798,53392.45257120001 2025-04-28,03:10:32.000,118,11057122,12685,0,1745809831,12972.833235099992,83.60472567000397,53392.459558320006 2025-04-28,03:10:33.000,118,11057105,12765,0,1745809832,12972.779344620001,83.63292219000141,53392.438596960004 2025-04-28,03:10:34.000,118,11057071,12925,0,1745809833,12972.765871999996,83.66111870999885,53392.48051968001 2025-04-28,03:10:35.000,118,11057102,12925,0,1745809834,12972.765871999996,83.67521697000484,53392.46654544 2025-04-28,03:10:36.000,118,11057126,12725,0,1745809835,12972.732190449991,83.73865913999907,53392.44558408 2025-04-28,03:10:37.000,118,11057021,12645,0,1745809836,12972.705245209996,83.76685566000378,53392.39667424 2025-04-28,03:10:38.000,118,11057050,13245,0,1745809837,12972.631145799991,83.79505218000122,53392.389687120005 2025-04-28,03:10:39.000,118,11057079,12725,0,1745809838,12972.644618419996,83.83734696000465,53392.43160984001 2025-04-28,03:10:40.000,118,11057088,12845,0,1745809839,12972.61093686999,83.8796417400008,53392.42462272 2025-04-28,03:10:41.000,118,11057089,12925,0,1745809840,12972.65809104,83.92193652000424,53392.39667424 2025-04-28,03:10:42.000,118,11057083,12965,0,1745809841,12972.604200559996,83.92193652000424,53392.42462272 2025-04-28,03:10:43.000,118,11057060,13085,0,1745809842,12972.59072793999,83.94308391000231,53392.389687120005 2025-04-28,03:10:44.000,118,11057151,13125,0,1745809843,12972.604200559996,83.95013304000167,53392.41064848001 2025-04-28,03:10:45.000,118,11057067,12685,0,1745809844,12972.543573769995,83.97832955999911,53392.389687120005 2025-04-28,03:10:46.000,118,11057049,12605,0,1745809845,12972.57725532,83.96423130000039,53392.41064848001 2025-04-28,03:10:47.000,118,11057090,12885,0,1745809846,12972.55031007999,83.96423130000039,53392.40366136 2025-04-28,03:10:48.000,118,11057071,12925,0,1745809847,12972.51662853,83.90078912999888,53392.42462272 2025-04-28,03:10:49.000,118,11057117,12965,0,1745809848,12972.543573769995,83.86554348000209,53392.42462272 2025-04-28,03:10:50.000,118,11057069,13005,0,1745809849,12972.55031007999,83.83734696000465,53392.42462272 2025-04-28,03:10:51.000,118,11057054,12765,0,1745809850,12972.523364839995,83.7809539200025,53392.4176356 2025-04-28,03:10:52.000,118,11057107,12725,0,1745809851,12972.523364839995,83.74570826999843,53392.42462272 2025-04-28,03:10:53.000,118,11057053,13045,0,1745809852,12972.503155909995,83.70341349000228,53392.42462272 2025-04-28,03:10:54.000,118,11057052,12845,0,1745809853,12972.462738049995,83.70341349000228,53392.39667424 2025-04-28,03:10:55.000,118,11057061,12925,0,1745809854,12972.44926542999,83.69636436000292,53392.43160984001 2025-04-28,03:10:56.000,118,11057045,12805,0,1745809855,12972.381902329995,83.717511750001,53392.4176356 2025-04-28,03:10:57.000,118,11057057,12605,0,1745809856,12972.402111259995,83.75275739999779,53392.389687120005 2025-04-28,03:10:58.000,118,11057072,12925,0,1745809857,12972.36842970999,83.7809539200025,53392.37571288 2025-04-28,03:10:59.000,118,11057103,12605,0,1745809858,12972.34822077999,83.83734696000465,53392.39667424 2025-04-28,03:11:00.000,118,11057066,13085,0,1745809859,12972.33474816,83.88669087000017,53392.37571288 2025-04-28,03:11:01.000,118,11057070,13005,0,1745809860,12972.31453923,83.94308391000231,53392.37571288 2025-04-28,03:11:02.000,118,11057089,12805,0,1745809861,12972.34822077999,84.03472260000126,53392.438596960004 2025-04-28,03:11:03.000,118,11057082,12885,0,1745809862,12972.31453923,84.11931216000085,53392.40366136 2025-04-28,03:11:04.000,118,11057090,13045,0,1745809863,12972.34822077999,84.14045954999892,53392.43160984001 2025-04-28,03:11:05.000,118,11057093,12885,0,1745809864,12972.34822077999,84.1263612900002,53392.42462272 2025-04-28,03:11:06.000,118,11057092,13005,0,1745809865,12972.361693399995,84.15455781000492,53392.39667424 2025-04-28,03:11:07.000,118,11057075,13325,0,1745809866,12972.36842970999,84.19685259000107,53392.39667424 2025-04-28,03:11:08.000,118,11057070,12925,0,1745809867,12972.36842970999,84.20390172000043,53392.340777280006 2025-04-28,03:11:09.000,118,11057081,12845,0,1745809868,12972.39537495,84.16160694000428,53392.39667424 2025-04-28,03:11:10.000,118,11057086,12725,0,1745809869,12972.38863863999,84.09111564000341,53392.40366136 2025-04-28,03:11:11.000,118,11057081,12965,0,1745809870,12972.40884756999,84.05586998999934,53392.4176356 2025-04-28,03:11:12.000,118,11057074,12805,0,1745809871,12972.381902329995,84.02062434000254,53392.43160984001 2025-04-28,03:11:13.000,118,11057074,12685,0,1745809872,12972.361693399995,83.96423130000039,53392.42462272 2025-04-28,03:11:14.000,118,11057098,12805,0,1745809873,12972.34822077999,83.8796417400008,53392.43160984001 2025-04-28,03:11:15.000,118,11057087,12845,0,1745809874,12972.32801184999,83.84439609000401,53392.44558408 2025-04-28,03:11:16.000,118,11057108,12645,0,1745809875,12972.32801184999,83.82324869999866,53392.45257120001 2025-04-28,03:11:17.000,118,11057063,13085,0,1745809876,12972.301066609994,83.82324869999866,53392.47353256 2025-04-28,03:11:18.000,118,11057082,12925,0,1745809877,12972.260648749994,83.88669087000017,53392.43160984001 2025-04-28,03:11:19.000,118,11057096,12725,0,1745809878,12972.233703509999,83.88669087000017,53392.4176356 2025-04-28,03:11:20.000,118,11057072,12725,0,1745809879,12972.22696719999,83.9289856500036,53392.41064848001 2025-04-28,03:11:21.000,118,11057047,12605,0,1745809880,12972.24717612999,83.99947695000446,53392.38270000001 2025-04-28,03:11:22.000,118,11057081,12885,0,1745809881,12972.233703509999,84.0629191199987,53392.45257120001 2025-04-28,03:11:23.000,118,11057073,13005,0,1745809882,12972.233703509999,84.10521390000213,53392.43160984001 2025-04-28,03:11:24.000,118,11057069,12885,0,1745809883,12972.25391244,84.16865607000364,53392.48051968001 2025-04-28,03:11:25.000,118,11057073,12365,0,1745809884,12972.28759398999,84.18275433000235,53392.41064848001 2025-04-28,03:11:26.000,118,11057090,12885,0,1745809885,12972.301066609994,84.2391473700045,53392.45257120001 2025-04-28,03:11:27.000,118,11057085,12845,0,1745809886,12972.30780291999,84.25324563000322,53392.43160984001 2025-04-28,03:11:28.000,118,11057098,13005,0,1745809887,12972.32801184999,84.25324563000322,53392.43160984001 2025-04-28,03:11:29.000,118,11057104,12845,0,1745809888,12972.30780291999,84.23209823999787,53392.44558408 2025-04-28,03:11:30.000,118,11057094,12965,0,1745809889,12972.301066609994,84.18275433000235,53392.459558320006 2025-04-28,03:11:31.000,118,11057054,12885,0,1745809890,12972.31453923,84.16160694000428,53392.46654544 2025-04-28,03:11:32.000,118,11057084,12965,0,1745809891,12972.31453923,84.10521390000213,53392.49449392 2025-04-28,03:11:33.000,118,11057088,13045,0,1745809892,12972.2943303,84.05586998999934,53392.487506800004 2025-04-28,03:11:34.000,118,11057097,13005,0,1745809893,12972.240439819994,83.99947695000446,53392.438596960004 2025-04-28,03:11:35.000,118,11057064,12765,0,1745809894,12972.213494579999,83.91488739000488,53392.47353256 2025-04-28,03:11:36.000,118,11057040,13045,0,1745809895,12972.159604099994,83.88669087000017,53392.47353256 2025-04-28,03:11:37.000,118,11057095,12885,0,1745809896,12972.132658859999,83.84439609000401,53392.46654544 2025-04-28,03:11:38.000,118,11057109,12925,0,1745809897,12972.119186239994,83.80210131000058,53392.46654544 2025-04-28,03:11:39.000,118,11057099,12965,0,1745809898,12972.072032069998,83.78800305000186,53392.438596960004 2025-04-28,03:11:40.000,118,11057061,12685,0,1745809899,12972.038350519993,83.77390479000314,53392.41064848001 2025-04-28,03:11:41.000,118,11057070,12725,0,1745809900,12972.018141589993,83.79505218000122,53392.487506800004 2025-04-28,03:11:42.000,118,11057056,12805,0,1745809901,12972.011405279998,83.80210131000058,53392.459558320006 2025-04-28,03:11:43.000,118,11057106,12765,0,1745809902,12971.977723729993,83.86554348000209,53392.41064848001 2025-04-28,03:11:44.000,118,11057079,13005,0,1745809903,12971.997932659993,83.8796417400008,53392.459558320006 2025-04-28,03:11:45.000,118,11057059,12805,0,1745809904,12971.970987419998,83.9289856500036,53392.389687120005 2025-04-28,03:11:46.000,118,11057038,12685,0,1745809905,12971.970987419998,83.94308391000231,53392.508468160006 2025-04-28,03:11:47.000,118,11057042,13165,0,1745809906,12971.970987419998,83.97128042999975,53392.48051968001 2025-04-28,03:11:48.000,118,11057123,12725,0,1745809907,12972.004668969988,84.02062434000254,53392.43160984001 2025-04-28,03:11:49.000,118,11057038,13125,0,1745809908,12971.970987419998,84.0276734700019,53392.40366136 2025-04-28,03:11:50.000,118,11057059,12845,0,1745809909,12972.004668969988,84.02062434000254,53392.36872576 2025-04-28,03:11:51.000,118,11057090,12805,0,1745809910,12971.957514799993,84.01357521000318,53392.40366136 2025-04-28,03:11:52.000,118,11057036,13045,0,1745809911,12971.950778489998,83.97832955999911,53392.38270000001 2025-04-28,03:11:53.000,118,11057075,12965,0,1745809912,12971.944042179988,83.95013304000167,53392.438596960004 2025-04-28,03:11:54.000,118,11057093,12885,0,1745809913,12971.944042179988,83.88669087000017,53392.45257120001 2025-04-28,03:11:55.000,118,11057100,12725,0,1745809914,12971.910360629998,83.8161995699993,53392.40366136 2025-04-28,03:11:56.000,118,11057062,12685,0,1745809915,12971.910360629998,83.75980653000443,53392.389687120005 2025-04-28,03:11:57.000,118,11057087,12805,0,1745809916,12971.903624320003,83.71046262000164,53392.45257120001 2025-04-28,03:11:58.000,118,11057123,12965,0,1745809917,12971.876679079993,83.66111870999885,53392.41064848001 2025-04-28,03:11:59.000,118,11057098,12885,0,1745809918,12971.910360629998,83.6681678399982,53392.459558320006 2025-04-28,03:12:00.000,118,11057104,13045,0,1745809919,12971.903624320003,83.62587306000205,53392.43160984001 2025-04-28,03:12:01.000,118,11057082,13285,0,1745809920,12971.869942769998,83.62587306000205,53392.43160984001 2025-04-28,03:12:02.000,118,11057079,13005,0,1745809921,12971.896888009993,83.63997132000077,53392.41064848001 2025-04-28,03:12:03.000,118,11057072,12605,0,1745809922,12971.930569559998,83.69636436000292,53392.389687120005 2025-04-28,03:12:04.000,118,11057076,12965,0,1745809923,12971.917096939993,83.71046262000164,53392.48051968001 2025-04-28,03:12:05.000,118,11057079,12965,0,1745809924,12971.923833250003,83.73865913999907,53392.42462272 2025-04-28,03:12:06.000,118,11057106,12965,0,1745809925,12971.964251109988,83.74570826999843,53392.47353256 2025-04-28,03:12:07.000,118,11057094,12805,0,1745809926,12971.970987419998,83.7809539200025,53392.438596960004 2025-04-28,03:12:08.000,118,11057064,13245,0,1745809927,12972.031614209998,83.8161995699993,53392.48051968001 2025-04-28,03:12:09.000,118,11057094,12885,0,1745809928,12972.058559449993,83.80915043999994,53392.49449392 2025-04-28,03:12:10.000,118,11057062,12805,0,1745809929,12972.045086829989,83.83734696000465,53392.47353256 2025-04-28,03:12:11.000,118,11057076,12725,0,1745809930,12972.092240999998,83.78800305000186,53392.47353256 2025-04-28,03:12:12.000,118,11057094,12965,0,1745809931,12972.092240999998,83.74570826999843,53392.44558408 2025-04-28,03:12:13.000,118,11057029,12965,0,1745809932,12972.085504689989,83.70341349000228,53392.508468160006 2025-04-28,03:12:14.000,118,11057099,12845,0,1745809933,12972.092240999998,83.70341349000228,53392.43160984001 2025-04-28,03:12:15.000,118,11057082,13005,0,1745809934,12972.085504689989,83.6681678399982,53392.48051968001 2025-04-28,03:12:16.000,118,11057132,13125,0,1745809935,12972.105713619989,83.63997132000077,53392.48051968001 2025-04-28,03:12:17.000,118,11057082,12885,0,1745809936,12972.092240999998,83.59767654000461,53392.48051968001 2025-04-28,03:12:18.000,118,11057082,12925,0,1745809937,12972.112449929999,83.61882393000269,53392.487506800004 2025-04-28,03:12:19.000,118,11057073,13125,0,1745809938,12972.105713619989,83.58357827999862,53392.44558408 2025-04-28,03:12:20.000,118,11057114,12925,0,1745809939,12972.119186239994,83.59062740999798,53392.43160984001 2025-04-28,03:12:21.000,118,11057080,12885,0,1745809940,12972.132658859999,83.59767654000461,53392.4176356 2025-04-28,03:12:22.000,118,11057101,12685,0,1745809941,12972.179813029994,83.61177480000333,53392.487506800004 2025-04-28,03:12:23.000,118,11057136,13045,0,1745809942,12972.179813029994,83.63997132000077,53392.47353256 2025-04-28,03:12:24.000,118,11057104,13325,0,1745809943,12972.233703509999,83.65406957999949,53392.46654544 2025-04-28,03:12:25.000,118,11057154,13045,0,1745809944,12972.27412137,83.64702045000013,53392.53641664 2025-04-28,03:12:26.000,118,11057088,12965,0,1745809945,12972.32801184999,83.65406957999949,53392.50148104001 2025-04-28,03:12:27.000,118,11057132,12845,0,1745809946,12972.34822077999,83.68931523000356,53392.46654544 2025-04-28,03:12:28.000,118,11057119,12925,0,1745809947,12972.37516602,83.72456088000035,53392.54340376 2025-04-28,03:12:29.000,118,11057084,12685,0,1745809948,12972.442529119995,83.70341349000228,53392.51545528 2025-04-28,03:12:30.000,118,11057078,12885,0,1745809949,12972.51662853,83.70341349000228,53392.52942952001 2025-04-28,03:12:31.000,118,11057090,12805,0,1745809950,12972.57725532,83.6681678399982,53392.56436512 2025-04-28,03:12:32.000,118,11057085,12925,0,1745809951,12972.59746425,83.6822661000042,53392.53641664 2025-04-28,03:12:33.000,118,11057119,13125,0,1745809952,12972.651354729991,83.70341349000228,53392.55039088001 2025-04-28,03:12:34.000,118,11057119,12765,0,1745809953,12972.6985089,83.68931523000356,53392.55039088001 2025-04-28,03:12:35.000,118,11057099,12885,0,1745809954,12972.718717830001,83.6681678399982,53392.606287840004 2025-04-28,03:12:36.000,118,11057118,12805,0,1745809955,12972.765871999996,83.64702045000013,53392.627249200006 2025-04-28,03:12:37.000,118,11057150,12805,0,1745809956,12972.765871999996,83.63292219000141,53392.59930072001 2025-04-28,03:12:38.000,118,11057110,13125,0,1745809957,12972.786080929996,83.62587306000205,53392.62026208001 2025-04-28,03:12:39.000,118,11057154,12765,0,1745809958,12972.813026169992,83.63292219000141,53392.64821056001 2025-04-28,03:12:40.000,118,11057140,12925,0,1745809959,12972.833235099992,83.63292219000141,53392.64122344 2025-04-28,03:12:41.000,118,11057129,12645,0,1745809960,12972.866916649997,83.61882393000269,53392.70410752 2025-04-28,03:12:42.000,118,11057113,12965,0,1745809961,12972.860180340002,83.63292219000141,53392.71109464 2025-04-28,03:12:43.000,118,11057133,13085,0,1745809962,12972.866916649997,83.63292219000141,53392.732056 2025-04-28,03:12:44.000,118,11057096,12805,0,1745809963,12972.920807130002,83.62587306000205,53392.69712040001 2025-04-28,03:12:45.000,118,11057135,12765,0,1745809964,12972.934279749992,83.6681678399982,53392.725068880005 2025-04-28,03:12:46.000,118,11057117,12885,0,1745809965,12972.947752369997,83.64702045000013,53392.69013328 2025-04-28,03:12:47.000,118,11057115,12845,0,1745809966,12973.001642850002,83.66111870999885,53392.732056 2025-04-28,03:12:48.000,118,11057088,12685,0,1745809967,12973.042060710002,83.65406957999949,53392.74603024001 2025-04-28,03:12:49.000,118,11057116,12765,0,1745809968,12973.069005949998,83.63292219000141,53392.78096584 2025-04-28,03:12:50.000,118,11057086,12925,0,1745809969,12973.122896430003,83.59062740999798,53392.73904312 2025-04-28,03:12:51.000,118,11057118,13005,0,1745809970,12973.149841669998,83.59062740999798,53392.725068880005 2025-04-28,03:12:52.000,118,11057052,13005,0,1745809971,12973.210468459998,83.5342343700031,53392.773978720004 2025-04-28,03:12:53.000,118,11057098,13285,0,1745809972,12973.271095249998,83.54128350000246,53392.81590144001 2025-04-28,03:12:54.000,118,11057121,12885,0,1745809973,12973.291304179998,83.52718524000375,53392.82987568 2025-04-28,03:12:55.000,118,11057083,12725,0,1745809974,12973.311513109998,83.49898871999903,53392.82987568 2025-04-28,03:12:56.000,118,11057138,12645,0,1745809975,12973.365403589989,83.47784133000096,53392.85083704 2025-04-28,03:12:57.000,118,11057063,12805,0,1745809976,12973.385612519989,83.44964481000352,53392.85782416 2025-04-28,03:12:58.000,118,11057092,12805,0,1745809977,12973.419294069994,83.46374307000224,53392.822888560004 2025-04-28,03:12:59.000,118,11057078,12685,0,1745809978,12973.459711929994,83.45669394000288,53392.86481128001 2025-04-28,03:13:00.000,118,11057080,13205,0,1745809979,12973.51360241,83.4214482899988,53392.83686280001 2025-04-28,03:13:01.000,118,11057077,12805,0,1745809980,12973.520338719994,83.4355465500048,53392.86481128001 2025-04-28,03:13:02.000,118,11057053,12885,0,1745809981,12973.56749288999,83.44259568000416,53392.87878552 2025-04-28,03:13:03.000,118,11057058,12765,0,1745809982,12973.60791074999,83.48489046000032,53392.93468248001 2025-04-28,03:13:04.000,118,11057070,12685,0,1745809983,12973.641592299995,83.50603784999839,53392.93468248001 2025-04-28,03:13:05.000,118,11057105,12965,0,1745809984,12973.722428019995,83.5342343700031,53392.95564384001 2025-04-28,03:13:06.000,118,11057126,13285,0,1745809985,12973.73590064,83.54128350000246,53392.92769536 2025-04-28,03:13:07.000,118,11057031,12805,0,1745809986,12973.78979111999,83.57652914999926,53392.941669600004 2025-04-28,03:13:08.000,118,11057108,13085,0,1745809987,12973.850417909991,83.59062740999798,53392.94865672 2025-04-28,03:13:09.000,118,11057105,13005,0,1745809988,12973.884099459996,83.64702045000013,53392.96961808 2025-04-28,03:13:10.000,118,11057090,12925,0,1745809989,12973.937989940001,83.63292219000141,53392.990579440004 2025-04-28,03:13:11.000,118,11057076,12645,0,1745809990,12973.991880419992,83.65406957999949,53392.92769536 2025-04-28,03:13:12.000,118,11057078,12845,0,1745809991,12974.032298279992,83.64702045000013,53393.0464764 2025-04-28,03:13:13.000,118,11057066,12885,0,1745809992,12974.106397689997,83.64702045000013,53393.03948928 2025-04-28,03:13:14.000,118,11057138,12805,0,1745809993,12974.167024479997,83.64702045000013,53393.03948928 2025-04-28,03:13:15.000,118,11057112,12645,0,1745809994,12974.167024479997,83.61882393000269,53393.060450640005 2025-04-28,03:13:16.000,118,11057078,12925,0,1745809995,12974.247860199997,83.61177480000333,53393.060450640005 2025-04-28,03:13:17.000,118,11057118,13085,0,1745809996,12974.254596509993,83.55538176000118,53393.08839912 2025-04-28,03:13:18.000,118,11057071,12925,0,1745809997,12974.288278059998,83.60472567000397,53393.06743776 2025-04-28,03:13:19.000,118,11057064,12805,0,1745809998,12974.328695919998,83.60472567000397,53393.10237336001 2025-04-28,03:13:20.000,118,11057107,12925,0,1745809999,12974.315223299993,83.59767654000461,53393.130321840006 2025-04-28,03:13:21.000,118,11057144,12805,0,1745810000,12974.375850089993,83.58357827999862,53393.13730896 2025-04-28,03:13:22.000,118,11057081,12925,0,1745810001,12974.348904849998,83.58357827999862,53393.16525744 2025-04-28,03:13:23.000,118,11057055,12805,0,1745810002,12974.315223299993,83.60472567000397,53393.14429608 2025-04-28,03:13:24.000,118,11057112,13205,0,1745810003,12974.355641159993,83.60472567000397,53393.20019304001 2025-04-28,03:13:25.000,118,11057087,12805,0,1745810004,12974.348904849998,83.63997132000077,53393.12333472001 2025-04-28,03:13:26.000,118,11057067,12965,0,1745810005,12974.362377469988,83.61882393000269,53393.14429608 2025-04-28,03:13:27.000,118,11057090,12685,0,1745810006,12974.362377469988,83.66111870999885,53393.13730896 2025-04-28,03:13:28.000,118,11057101,12605,0,1745810007,12974.396059019993,83.69636436000292,53393.130321840006 2025-04-28,03:13:29.000,118,11057105,12805,0,1745810008,12974.409531639998,83.73161000999971,53393.16525744 2025-04-28,03:13:30.000,118,11057070,12845,0,1745810009,12974.416267949993,83.78800305000186,53393.20718016 2025-04-28,03:13:31.000,118,11057038,12845,0,1745810010,12974.409531639998,83.79505218000122,53393.13730896 2025-04-28,03:13:32.000,118,11057032,12965,0,1745810011,12974.470158429998,83.83734696000465,53393.1862188 2025-04-28,03:13:33.000,118,11057098,12605,0,1745810012,12974.524048909989,83.87259261000145,53393.14429608 2025-04-28,03:13:34.000,118,11057093,12965,0,1745810013,12974.517312599994,83.85144522000337,53393.228141520005 2025-04-28,03:13:35.000,118,11057073,13245,0,1745810014,12974.550994149999,83.88669087000017,53393.20718016 2025-04-28,03:13:36.000,118,11057050,13125,0,1745810015,12974.618357249994,83.83734696000465,53393.228141520005 2025-04-28,03:13:37.000,118,11057055,13005,0,1745810016,12974.611620939999,83.85144522000337,53393.1862188 2025-04-28,03:13:38.000,118,11057105,12765,0,1745810017,12974.618357249994,83.79505218000122,53393.23512864 2025-04-28,03:13:39.000,118,11057097,12885,0,1745810018,12974.672247729999,83.83029782999802,53393.21416728 2025-04-28,03:13:40.000,118,11057127,13085,0,1745810019,12974.652038799999,83.75980653000443,53393.22115440001 2025-04-28,03:13:41.000,118,11057067,12925,0,1745810020,12974.64530248999,83.69636436000292,53393.228141520005 2025-04-28,03:13:42.000,118,11057040,13045,0,1745810021,12974.652038799999,83.70341349000228,53393.26307712 2025-04-28,03:13:43.000,118,11057072,12965,0,1745810022,12974.699192969994,83.69636436000292,53393.1862188 2025-04-28,03:13:44.000,118,11057094,13085,0,1745810023,12974.69245666,83.6681678399982,53393.24211576 2025-04-28,03:13:45.000,118,11057085,12765,0,1745810024,12974.70592927999,83.68931523000356,53393.23512864 2025-04-28,03:13:46.000,118,11057090,12765,0,1745810025,12974.66551141999,83.67521697000484,53393.21416728 2025-04-28,03:13:47.000,118,11057090,12645,0,1745810026,12974.652038799999,83.68931523000356,53393.179231680006 2025-04-28,03:13:48.000,118,11057083,12925,0,1745810027,12974.69245666,83.73161000999971,53393.20019304001 2025-04-28,03:13:49.000,118,11057089,12765,0,1745810028,12974.678984039994,83.73865913999907,53393.27006424001 2025-04-28,03:13:50.000,118,11057070,12565,0,1745810029,12974.68572034999,83.75275739999779,53393.298012720006 2025-04-28,03:13:51.000,118,11057060,12725,0,1745810030,12974.69245666,83.78800305000186,53393.24910288001 2025-04-28,03:13:52.000,118,11057113,12765,0,1745810031,12974.719401899994,83.80915043999994,53393.27006424001 2025-04-28,03:13:53.000,118,11057119,12765,0,1745810032,12974.75308345,83.85849435000273,53393.228141520005 2025-04-28,03:13:54.000,118,11057046,12925,0,1745810033,12974.780028689995,83.87259261000145,53393.25609 2025-04-28,03:13:55.000,118,11057079,12845,0,1745810034,12974.800237619995,83.86554348000209,53393.27006424001 2025-04-28,03:13:56.000,118,11057069,12805,0,1745810035,12974.840655479995,83.87259261000145,53393.228141520005 2025-04-28,03:13:57.000,118,11057055,12845,0,1745810036,12974.84739178999,83.9289856500036,53393.20718016 2025-04-28,03:13:58.000,118,11057076,12845,0,1745810037,12974.881073339995,83.8796417400008,53393.228141520005 2025-04-28,03:13:59.000,118,11057063,13005,0,1745810038,12974.89454596,83.8796417400008,53393.29102560001 2025-04-28,03:14:00.000,118,11057104,12685,0,1745810039,12974.92822750999,83.8796417400008,53393.28403848 2025-04-28,03:14:01.000,118,11057069,12725,0,1745810040,12974.961909059995,83.80915043999994,53393.24910288001 2025-04-28,03:14:02.000,118,11057142,12605,0,1745810041,12974.98885429999,83.78800305000186,53393.25609 2025-04-28,03:14:03.000,118,11057088,13325,0,1745810042,12975.022535849996,83.75275739999779,53393.21416728 2025-04-28,03:14:04.000,118,11057106,12885,0,1745810043,12975.02927215999,83.73161000999971,53393.25609 2025-04-28,03:14:05.000,118,11057118,12805,0,1745810044,12975.04948108999,83.69636436000292,53393.30499984 2025-04-28,03:14:06.000,118,11057080,13085,0,1745810045,12975.022535849996,83.65406957999949,53393.30499984 2025-04-28,03:14:07.000,118,11057070,12765,0,1745810046,12975.03600847,83.65406957999949,53393.277051360004 2025-04-28,03:14:08.000,118,11057087,12965,0,1745810047,12975.002326919996,83.61177480000333,53393.26307712 2025-04-28,03:14:09.000,118,11057044,12685,0,1745810048,12975.00906322999,83.64702045000013,53393.28403848 2025-04-28,03:14:10.000,118,11057041,12765,0,1745810049,12975.02927215999,83.63292219000141,53393.29102560001 2025-04-28,03:14:11.000,118,11057010,13165,0,1745810050,12974.99559061,83.63997132000077,53393.31897408001 2025-04-28,03:14:12.000,118,11057100,13125,0,1745810051,12975.02927215999,83.67521697000484,53393.26307712 2025-04-28,03:14:13.000,118,11057064,12965,0,1745810052,12974.99559061,83.6681678399982,53393.24211576 2025-04-28,03:14:14.000,118,11057079,12845,0,1745810053,12975.002326919996,83.69636436000292,53393.298012720006 2025-04-28,03:14:15.000,118,11057072,12965,0,1745810054,12975.01579954,83.68931523000356,53393.31198696 2025-04-28,03:14:16.000,118,11057100,13205,0,1745810055,12975.022535849996,83.66111870999885,53393.30499984 2025-04-28,03:14:17.000,118,11057101,12805,0,1745810056,12975.002326919996,83.70341349000228,53393.30499984 2025-04-28,03:14:18.000,118,11057110,12965,0,1745810057,12974.99559061,83.6822661000042,53393.33294832 2025-04-28,03:14:19.000,118,11057066,13045,0,1745810058,12975.01579954,83.65406957999949,53393.28403848 2025-04-28,03:14:20.000,118,11057082,12605,0,1745810059,12975.022535849996,83.63997132000077,53393.325961200004 2025-04-28,03:14:21.000,118,11057114,13005,0,1745810060,12975.01579954,83.62587306000205,53393.31198696 2025-04-28,03:14:22.000,118,11057100,13085,0,1745810061,12975.03600847,83.5342343700031,53393.27006424001 2025-04-28,03:14:23.000,118,11057128,12765,0,1745810062,12974.99559061,83.49193958999967,53393.325961200004 2025-04-28,03:14:24.000,118,11057102,12725,0,1745810063,12975.04948108999,83.45669394000288,53393.27006424001 2025-04-28,03:14:25.000,118,11057091,12925,0,1745810064,12975.069690019991,83.4214482899988,53393.31198696 2025-04-28,03:14:26.000,118,11057087,13125,0,1745810065,12975.09663526,83.39325177000137,53393.30499984 2025-04-28,03:14:27.000,118,11057144,12805,0,1745810066,12975.11684419,83.37915351000265,53393.298012720006 2025-04-28,03:14:28.000,118,11057072,12605,0,1745810067,12975.123580499996,83.35800612000457,53393.27006424001 2025-04-28,03:14:29.000,118,11057058,13205,0,1745810068,12975.150525739991,83.35800612000457,53393.33993544001 2025-04-28,03:14:30.000,118,11057075,13005,0,1745810069,12975.224625149996,83.35095698999794,53393.33993544001 2025-04-28,03:14:31.000,118,11057142,12885,0,1745810070,12975.217888840001,83.35095698999794,53393.33993544001 2025-04-28,03:14:32.000,118,11057134,13125,0,1745810071,12975.251570389992,83.3721043800033,53393.29102560001 2025-04-28,03:14:33.000,118,11057082,12885,0,1745810072,12975.271779319992,83.35800612000457,53393.325961200004 2025-04-28,03:14:34.000,118,11057144,12765,0,1745810073,12975.312197179992,83.38620264000201,53393.30499984 2025-04-28,03:14:35.000,118,11057068,13005,0,1745810074,12975.325669799997,83.41439915999945,53393.28403848 2025-04-28,03:14:36.000,118,11057081,12805,0,1745810075,12975.352615039992,83.4214482899988,53393.28403848 2025-04-28,03:14:37.000,118,11057105,13125,0,1745810076,12975.393032899992,83.4355465500048,53393.30499984 2025-04-28,03:14:38.000,118,11057087,13005,0,1745810077,12975.440187070002,83.44259568000416,53393.298012720006 2025-04-28,03:14:39.000,118,11057140,13085,0,1745810078,12975.453659689992,83.4355465500048,53393.325961200004 2025-04-28,03:14:40.000,118,11057091,12845,0,1745810079,12975.446923379997,83.40735003000009,53393.33294832 2025-04-28,03:14:41.000,118,11057093,12765,0,1745810080,12975.500813860002,83.39325177000137,53393.31897408001 2025-04-28,03:14:42.000,118,11057070,13165,0,1745810081,12975.467132309997,83.3721043800033,53393.28403848 2025-04-28,03:14:43.000,118,11057081,12605,0,1745810082,12975.507550169998,83.36505525000393,53393.346922560006 2025-04-28,03:14:44.000,118,11057072,12565,0,1745810083,12975.547968029998,83.32980959999986,53393.31897408001 2025-04-28,03:14:45.000,118,11057118,12605,0,1745810084,12975.568176959998,83.33685872999922,53393.41679376001 2025-04-28,03:14:46.000,118,11057118,12885,0,1745810085,12975.561440650003,83.29456395000307,53393.38185816 2025-04-28,03:14:47.000,118,11057079,12725,0,1745810086,12975.527759099998,83.23817091000092,53393.3608968 2025-04-28,03:14:48.000,118,11057104,12885,0,1745810087,12975.561440650003,83.259318299999,53393.36788392001 2025-04-28,03:14:49.000,118,11057101,12685,0,1745810088,12975.541231720003,83.23817091000092,53393.35390968 2025-04-28,03:14:50.000,118,11057099,12805,0,1745810089,12975.581649579988,83.259318299999,53393.38185816 2025-04-28,03:14:51.000,118,11057108,12965,0,1745810090,12975.588385889998,83.26636742999835,53393.36788392001 2025-04-28,03:14:52.000,118,11057161,13005,0,1745810091,12975.655748989993,83.24522004000028,53393.37487104 2025-04-28,03:14:53.000,118,11057112,13005,0,1745810092,12975.615331129993,83.26636742999835,53393.37487104 2025-04-28,03:14:54.000,118,11057093,13085,0,1745810093,12975.608594819998,83.259318299999,53393.40281952 2025-04-28,03:14:55.000,118,11057101,12805,0,1745810094,12975.622067439988,83.28751482000371,53393.346922560006 2025-04-28,03:14:56.000,118,11057103,12925,0,1745810095,12975.655748989993,83.30161308000243,53393.38884528001 2025-04-28,03:14:57.000,118,11057152,12565,0,1745810096,12975.628803749998,83.31571134000114,53393.38185816 2025-04-28,03:14:58.000,118,11057132,13005,0,1745810097,12975.635540059993,83.30161308000243,53393.40980664 2025-04-28,03:14:59.000,118,11057125,12845,0,1745810098,12975.662485299988,83.3227604700005,53393.395832400005 2025-04-28,03:15:00.000,118,11057117,12885,0,1745810099,12975.635540059993,83.32980959999986,53393.42378088 2025-04-28,03:15:01.000,118,11057141,12885,0,1745810100,12975.635540059993,83.3227604700005,53393.38185816 2025-04-28,03:15:02.000,118,11057050,12925,0,1745810101,12975.628803749998,83.33685872999922,53393.444742240004 2025-04-28,03:15:03.000,118,11057114,12765,0,1745810102,12975.628803749998,83.31571134000114,53393.43775512001 2025-04-28,03:15:04.000,118,11057073,12925,0,1745810103,12975.608594819998,83.31571134000114,53393.42378088 2025-04-28,03:15:05.000,118,11057095,12965,0,1745810104,12975.574913269993,83.29456395000307,53393.45172936 2025-04-28,03:15:06.000,118,11057127,13125,0,1745810105,12975.568176959998,83.25226916999964,53393.444742240004 2025-04-28,03:15:07.000,118,11057085,12805,0,1745810106,12975.554704339993,83.23112178000156,53393.43775512001 2025-04-28,03:15:08.000,118,11057085,12805,0,1745810107,12975.534495409993,83.2240726500022,53393.38884528001 2025-04-28,03:15:09.000,118,11057078,12605,0,1745810108,12975.527759099998,83.20997439000348,53393.395832400005 2025-04-28,03:15:10.000,118,11057107,12805,0,1745810109,12975.500813860002,83.16767961000005,53393.35390968 2025-04-28,03:15:11.000,118,11057054,13005,0,1745810110,12975.521022790002,83.18882699999813,53393.38185816 2025-04-28,03:15:12.000,118,11057057,13125,0,1745810111,12975.514286479993,83.13948309000261,53393.36788392001 2025-04-28,03:15:13.000,118,11057091,13205,0,1745810112,12975.514286479993,83.13243396000325,53393.37487104 2025-04-28,03:15:14.000,118,11057094,12965,0,1745810113,12975.554704339993,83.11833570000454,53393.37487104 2025-04-28,03:15:15.000,118,11057057,13005,0,1745810114,12975.521022790002,83.15358135000133,53393.346922560006 2025-04-28,03:15:16.000,118,11057061,12965,0,1745810115,12975.554704339993,83.13243396000325,53393.43775512001 2025-04-28,03:15:17.000,118,11057128,13125,0,1745810116,12975.588385889998,83.16063048000069,53393.42378088 2025-04-28,03:15:18.000,118,11057059,12925,0,1745810117,12975.595122199993,83.17472873999941,53393.40281952 2025-04-28,03:15:19.000,118,11057094,12965,0,1745810118,12975.581649579988,83.15358135000133,53393.395832400005 2025-04-28,03:15:20.000,118,11057087,12885,0,1745810119,12975.581649579988,83.16767961000005,53393.38884528001 2025-04-28,03:15:21.000,118,11057095,12885,0,1745810120,12975.588385889998,83.16063048000069,53393.38884528001 2025-04-28,03:15:22.000,118,11057092,12885,0,1745810121,12975.574913269993,83.21702352000284,53393.346922560006 2025-04-28,03:15:23.000,118,11057139,13005,0,1745810122,12975.527759099998,83.18882699999813,53393.38185816 2025-04-28,03:15:24.000,118,11057063,13125,0,1745810123,12975.561440650003,83.19587613000476,53393.38185816 2025-04-28,03:15:25.000,118,11057050,12765,0,1745810124,12975.561440650003,83.20997439000348,53393.37487104 2025-04-28,03:15:26.000,118,11057083,12765,0,1745810125,12975.534495409993,83.21702352000284,53393.40281952 2025-04-28,03:15:27.000,118,11057102,13005,0,1745810126,12975.500813860002,83.19587613000476,53393.40980664 2025-04-28,03:15:28.000,118,11057058,12925,0,1745810127,12975.500813860002,83.19587613000476,53393.36788392001 2025-04-28,03:15:29.000,118,11057107,13005,0,1745810128,12975.521022790002,83.19587613000476,53393.33294832 2025-04-28,03:15:30.000,118,11057089,12805,0,1745810129,12975.494077549993,83.21702352000284,53393.31198696 2025-04-28,03:15:31.000,118,11057056,12645,0,1745810130,12975.494077549993,83.23112178000156,53393.346922560006 2025-04-28,03:15:32.000,118,11057077,12765,0,1745810131,12975.460396000002,83.259318299999,53393.346922560006 2025-04-28,03:15:33.000,118,11057076,12925,0,1745810132,12975.494077549993,83.26636742999835,53393.33993544001 2025-04-28,03:15:34.000,118,11057087,12605,0,1745810133,12975.507550169998,83.27341655999771,53393.430768 2025-04-28,03:15:35.000,118,11057076,12925,0,1745810134,12975.473868619993,83.30161308000243,53393.30499984 2025-04-28,03:15:36.000,118,11057020,12765,0,1745810135,12975.473868619993,83.28751482000371,53393.31198696 2025-04-28,03:15:37.000,118,11057072,12965,0,1745810136,12975.487341239997,83.3227604700005,53393.33294832 2025-04-28,03:15:38.000,118,11057074,12765,0,1745810137,12975.494077549993,83.259318299999,53393.31897408001 2025-04-28,03:15:39.000,118,11057080,13005,0,1745810138,12975.494077549993,83.35095698999794,53393.277051360004 2025-04-28,03:15:40.000,118,11057107,12725,0,1745810139,12975.467132309997,83.31571134000114,53393.27006424001 2025-04-28,03:15:41.000,118,11057083,12765,0,1745810140,12975.440187070002,83.3227604700005,53393.298012720006 2025-04-28,03:15:42.000,118,11057085,13045,0,1745810141,12975.460396000002,83.3227604700005,53393.31897408001 2025-04-28,03:15:43.000,118,11057052,12765,0,1745810142,12975.440187070002,83.32980959999986,53393.298012720006 2025-04-28,03:15:44.000,118,11057092,13045,0,1745810143,12975.460396000002,83.27341655999771,53393.24211576 2025-04-28,03:15:45.000,118,11057078,12645,0,1745810144,12975.446923379997,83.33685872999922,53393.26307712 2025-04-28,03:15:46.000,118,11057061,12885,0,1745810145,12975.406505519997,83.29456395000307,53393.24910288001 2025-04-28,03:15:47.000,118,11057051,13045,0,1745810146,12975.359351350002,83.29456395000307,53393.27006424001 2025-04-28,03:15:48.000,118,11057111,12805,0,1745810147,12975.345878729997,83.28046569000435,53393.277051360004 2025-04-28,03:15:49.000,118,11057004,12645,0,1745810148,12975.339142420002,83.259318299999,53393.28403848 2025-04-28,03:15:50.000,118,11057103,12605,0,1745810149,12975.298724560002,83.23112178000156,53393.23512864 2025-04-28,03:15:51.000,118,11057075,13125,0,1745810150,12975.278515630001,83.21702352000284,53393.27006424001 2025-04-28,03:15:52.000,118,11057084,12525,0,1745810151,12975.291988249992,83.20292526000412,53393.23512864 2025-04-28,03:15:53.000,118,11057105,12645,0,1745810152,12975.258306700001,83.16063048000069,53393.24910288001 2025-04-28,03:15:54.000,118,11057106,12765,0,1745810153,12975.224625149996,83.17472873999941,53393.24211576 2025-04-28,03:15:55.000,118,11057089,12805,0,1745810154,12975.211152529992,83.18177786999877,53393.24910288001 2025-04-28,03:15:56.000,118,11057104,13005,0,1745810155,12975.184207289996,83.17472873999941,53393.23512864 2025-04-28,03:15:57.000,118,11057074,13205,0,1745810156,12975.197679910001,83.18177786999877,53393.23512864 2025-04-28,03:15:58.000,118,11057089,12925,0,1745810157,12975.170734669991,83.21702352000284,53393.21416728 2025-04-28,03:15:59.000,118,11057053,12885,0,1745810158,12975.231361459992,83.2240726500022,53393.22115440001 2025-04-28,03:16:00.000,118,11057108,12645,0,1745810159,12975.150525739991,83.23112178000156,53393.21416728 2025-04-28,03:16:01.000,118,11057056,12845,0,1745810160,12975.130316809991,83.23817091000092,53393.20019304001 2025-04-28,03:16:02.000,118,11057061,13125,0,1745810161,12975.150525739991,83.30866221000178,53393.228141520005 2025-04-28,03:16:03.000,118,11057051,12805,0,1745810162,12975.137053120001,83.39325177000137,53393.15128320001 2025-04-28,03:16:04.000,118,11057076,13005,0,1745810163,12975.123580499996,83.40735003000009,53393.22115440001 2025-04-28,03:16:05.000,118,11057084,12765,0,1745810164,12975.110107879991,83.41439915999945,53393.15128320001 2025-04-28,03:16:06.000,118,11057080,12805,0,1745810165,12975.103371569996,83.44259568000416,53393.17224456001 2025-04-28,03:16:07.000,118,11057040,12845,0,1745810166,12975.130316809991,83.48489046000032,53393.09538624 2025-04-28,03:16:08.000,118,11057072,13045,0,1745810167,12975.137053120001,83.44964481000352,53393.19320592 2025-04-28,03:16:09.000,118,11057087,12725,0,1745810168,12975.123580499996,83.44964481000352,53393.16525744 2025-04-28,03:16:10.000,118,11057077,13045,0,1745810169,12975.11684419,83.4214482899988,53393.14429608 2025-04-28,03:16:11.000,118,11057044,12605,0,1745810170,12975.130316809991,83.4214482899988,53393.10237336001 2025-04-28,03:16:12.000,118,11057083,12605,0,1745810171,12975.09663526,83.39325177000137,53393.10237336001 2025-04-28,03:16:13.000,118,11057041,12965,0,1745810172,12975.103371569996,83.34390785999858,53393.130321840006 2025-04-28,03:16:14.000,118,11057076,12885,0,1745810173,12975.110107879991,83.30866221000178,53393.17224456001 2025-04-28,03:16:15.000,118,11057112,12965,0,1745810174,12975.07642633,83.27341655999771,53393.13730896 2025-04-28,03:16:16.000,118,11057053,12845,0,1745810175,12975.0562174,83.26636742999835,53393.12333472001 2025-04-28,03:16:17.000,118,11057093,12805,0,1745810176,12975.02927215999,83.21702352000284,53393.16525744 2025-04-28,03:16:18.000,118,11057117,13085,0,1745810177,12974.98885429999,83.18882699999813,53393.130321840006 2025-04-28,03:16:19.000,118,11057083,12725,0,1745810178,12974.99559061,83.16767961000005,53393.109360480004 2025-04-28,03:16:20.000,118,11057053,13085,0,1745810179,12974.96864536999,83.13948309000261,53393.130321840006 2025-04-28,03:16:21.000,118,11057067,12605,0,1745810180,12974.94843643999,83.1253848300039,53393.07442488 2025-04-28,03:16:22.000,118,11057052,12805,0,1745810181,12974.941700129995,83.15358135000133,53393.0464764 2025-04-28,03:16:23.000,118,11057086,12925,0,1745810182,12974.92822750999,83.14653222000197,53393.03250216001 2025-04-28,03:16:24.000,118,11057041,13045,0,1745810183,12974.93496382,83.18882699999813,53393.05346352001 2025-04-28,03:16:25.000,118,11057072,12725,0,1745810184,12974.941700129995,83.20997439000348,53393.07442488 2025-04-28,03:16:26.000,118,11057031,12805,0,1745810185,12974.97538168,83.2240726500022,53393.08839912 2025-04-28,03:16:27.000,118,11057067,12805,0,1745810186,12974.982117989995,83.2240726500022,53393.05346352001 2025-04-28,03:16:28.000,118,11057143,13045,0,1745810187,12974.961909059995,83.24522004000028,53393.011540800006 2025-04-28,03:16:29.000,118,11057053,13205,0,1745810188,12974.99559061,83.30161308000243,53393.03948928 2025-04-28,03:16:30.000,118,11057060,12885,0,1745810189,12975.02927215999,83.29456395000307,53393.08839912 2025-04-28,03:16:31.000,118,11057084,12925,0,1745810190,12975.02927215999,83.31571134000114,53393.05346352001 2025-04-28,03:16:32.000,118,11057077,12685,0,1745810191,12975.04948108999,83.30866221000178,53393.01852792 2025-04-28,03:16:33.000,118,11057071,13005,0,1745810192,12975.069690019991,83.3721043800033,53393.05346352001 2025-04-28,03:16:34.000,118,11057099,12885,0,1745810193,12975.110107879991,83.3721043800033,53393.05346352001 2025-04-28,03:16:35.000,118,11057069,12885,0,1745810194,12975.143789429996,83.39325177000137,53393.060450640005 2025-04-28,03:16:36.000,118,11057035,13005,0,1745810195,12975.103371569996,83.41439915999945,53393.03250216001 2025-04-28,03:16:37.000,118,11057130,12885,0,1745810196,12975.157262050001,83.42849741999817,53393.10237336001 2025-04-28,03:16:38.000,118,11057101,12805,0,1745810197,12975.163998359996,83.4355465500048,53393.03948928 2025-04-28,03:16:39.000,118,11057054,13005,0,1745810198,12975.197679910001,83.45669394000288,53393.02551504 2025-04-28,03:16:40.000,118,11057088,12765,0,1745810199,12975.211152529992,83.46374307000224,53393.02551504 2025-04-28,03:16:41.000,118,11057037,13045,0,1745810200,12975.238097770001,83.51308697999775,53393.03948928 2025-04-28,03:16:42.000,118,11057045,12645,0,1745810201,12975.278515630001,83.49898871999903,53393.09538624 2025-04-28,03:16:43.000,118,11057104,12845,0,1745810202,12975.285251939997,83.50603784999839,53393.1163476 2025-04-28,03:16:44.000,118,11057043,13005,0,1745810203,12975.278515630001,83.51308697999775,53393.109360480004 2025-04-28,03:16:45.000,118,11057061,12885,0,1745810204,12975.278515630001,83.49898871999903,53393.05346352001 2025-04-28,03:16:46.000,118,11057117,13085,0,1745810205,12975.238097770001,83.4707922000016,53393.08141200001 2025-04-28,03:16:47.000,118,11057071,12925,0,1745810206,12975.291988249992,83.54833263000182,53393.10237336001 2025-04-28,03:16:48.000,118,11057085,12845,0,1745810207,12975.244834079997,83.55538176000118,53393.08839912 2025-04-28,03:16:49.000,118,11057082,12965,0,1745810208,12975.298724560002,83.54128350000246,53393.08839912 2025-04-28,03:16:50.000,118,11057065,12885,0,1745810209,12975.271779319992,83.56243089000054,53393.09538624 2025-04-28,03:16:51.000,118,11057089,13005,0,1745810210,12975.265043009997,83.59062740999798,53393.12333472001 2025-04-28,03:16:52.000,118,11057066,13085,0,1745810211,12975.251570389992,83.61177480000333,53393.08141200001 2025-04-28,03:16:53.000,118,11057064,13005,0,1745810212,12975.184207289996,83.61177480000333,53393.08141200001 2025-04-28,03:16:54.000,118,11057098,13005,0,1745810213,12975.157262050001,83.65406957999949,53393.06743776 2025-04-28,03:16:55.000,118,11057028,12925,0,1745810214,12975.163998359996,83.6681678399982,53393.05346352001 2025-04-28,03:16:56.000,118,11057115,12645,0,1745810215,12975.177470980001,83.67521697000484,53393.07442488 2025-04-28,03:16:57.000,118,11057117,13005,0,1745810216,12975.150525739991,83.69636436000292,53393.08141200001 2025-04-28,03:16:58.000,118,11057142,12725,0,1745810217,12975.130316809991,83.6681678399982,53393.03250216001 2025-04-28,03:16:59.000,118,11057088,12645,0,1745810218,12975.157262050001,83.68931523000356,53393.06743776 2025-04-28,03:17:00.000,118,11057075,12845,0,1745810219,12975.110107879991,83.71046262000164,53393.12333472001 2025-04-28,03:17:01.000,118,11057102,12565,0,1745810220,12975.110107879991,83.69636436000292,53393.12333472001 2025-04-28,03:17:02.000,118,11057109,12965,0,1745810221,12975.110107879991,83.68931523000356,53393.12333472001 2025-04-28,03:17:03.000,118,11057141,13005,0,1745810222,12975.110107879991,83.69636436000292,53393.05346352001 2025-04-28,03:17:04.000,118,11057108,13045,0,1745810223,12975.089898949991,83.66111870999885,53393.08141200001 2025-04-28,03:17:05.000,118,11057094,13245,0,1745810224,12975.110107879991,83.65406957999949,53393.12333472001 2025-04-28,03:17:06.000,118,11057116,13165,0,1745810225,12975.103371569996,83.63292219000141,53393.08839912 2025-04-28,03:17:07.000,118,11057096,12765,0,1745810226,12975.110107879991,83.60472567000397,53393.08141200001 2025-04-28,03:17:08.000,118,11057067,12805,0,1745810227,12975.103371569996,83.59062740999798,53393.10237336001 2025-04-28,03:17:09.000,118,11057088,12685,0,1745810228,12975.130316809991,83.59767654000461,53393.109360480004 2025-04-28,03:17:10.000,118,11057078,13005,0,1745810229,12975.130316809991,83.62587306000205,53393.09538624 2025-04-28,03:17:11.000,118,11057130,12805,0,1745810230,12975.150525739991,83.63292219000141,53393.08141200001 2025-04-28,03:17:12.000,118,11057107,12605,0,1745810231,12975.163998359996,83.64702045000013,53393.06743776 2025-04-28,03:17:13.000,118,11057110,12885,0,1745810232,12975.130316809991,83.65406957999949,53393.02551504 2025-04-28,03:17:14.000,118,11057095,12805,0,1745810233,12975.177470980001,83.69636436000292,53393.0464764 2025-04-28,03:17:15.000,118,11057092,12925,0,1745810234,12975.163998359996,83.71046262000164,53393.060450640005 2025-04-28,03:17:16.000,118,11057097,12605,0,1745810235,12975.224625149996,83.73161000999971,53393.06743776 2025-04-28,03:17:17.000,118,11057084,13085,0,1745810236,12975.150525739991,83.69636436000292,53393.060450640005 2025-04-28,03:17:18.000,118,11057129,13005,0,1745810237,12975.177470980001,83.70341349000228,53393.05346352001 2025-04-28,03:17:19.000,118,11057147,12725,0,1745810238,12975.163998359996,83.717511750001,53393.109360480004 2025-04-28,03:17:20.000,118,11057079,12765,0,1745810239,12975.170734669991,83.73161000999971,53393.06743776 2025-04-28,03:17:21.000,118,11057083,13125,0,1745810240,12975.184207289996,83.71046262000164,53393.060450640005 2025-04-28,03:17:22.000,118,11057084,12685,0,1745810241,12975.157262050001,83.717511750001,53393.109360480004 2025-04-28,03:17:23.000,118,11057086,12805,0,1745810242,12975.197679910001,83.6822661000042,53393.08141200001 2025-04-28,03:17:24.000,118,11057061,13045,0,1745810243,12975.177470980001,83.69636436000292,53393.07442488 2025-04-28,03:17:25.000,118,11057071,12925,0,1745810244,12975.204416219996,83.73865913999907,53393.0464764 2025-04-28,03:17:26.000,118,11057097,13005,0,1745810245,12975.224625149996,83.67521697000484,53393.12333472001 2025-04-28,03:17:27.000,118,11057101,12765,0,1745810246,12975.238097770001,83.6822661000042,53393.07442488 2025-04-28,03:17:28.000,118,11057155,12925,0,1745810247,12975.204416219996,83.68931523000356,53393.10237336001 2025-04-28,03:17:29.000,118,11057134,12965,0,1745810248,12975.238097770001,83.68931523000356,53393.08839912 2025-04-28,03:17:30.000,118,11057071,13045,0,1745810249,12975.224625149996,83.71046262000164,53393.0464764 2025-04-28,03:17:31.000,118,11057071,12925,0,1745810250,12975.238097770001,83.67521697000484,53393.03250216001 2025-04-28,03:17:32.000,118,11057108,13125,0,1745810251,12975.238097770001,83.6822661000042,53393.06743776 2025-04-28,03:17:33.000,118,11057036,13125,0,1745810252,12975.251570389992,83.65406957999949,53393.08141200001 2025-04-28,03:17:34.000,118,11057102,12765,0,1745810253,12975.258306700001,83.6681678399982,53393.10237336001 2025-04-28,03:17:35.000,118,11057101,12925,0,1745810254,12975.251570389992,83.63997132000077,53393.09538624 2025-04-28,03:17:36.000,118,11057089,12925,0,1745810255,12975.298724560002,83.59767654000461,53393.08839912 2025-04-28,03:17:37.000,118,11057039,12885,0,1745810256,12975.305460869997,83.64702045000013,53393.12333472001 2025-04-28,03:17:38.000,118,11057077,13045,0,1745810257,12975.298724560002,83.65406957999949,53393.08839912 2025-04-28,03:17:39.000,118,11057082,12765,0,1745810258,12975.285251939997,83.66111870999885,53393.10237336001 2025-04-28,03:17:40.000,118,11057045,12885,0,1745810259,12975.251570389992,83.61882393000269,53393.08141200001 2025-04-28,03:17:41.000,118,11057093,12645,0,1745810260,12975.258306700001,83.61177480000333,53393.15128320001 2025-04-28,03:17:42.000,118,11057142,12805,0,1745810261,12975.278515630001,83.61882393000269,53393.1163476 2025-04-28,03:17:43.000,118,11057093,13205,0,1745810262,12975.258306700001,83.62587306000205,53393.12333472001 2025-04-28,03:17:44.000,118,11057097,12845,0,1745810263,12975.291988249992,83.62587306000205,53393.14429608 2025-04-28,03:17:45.000,118,11057085,12965,0,1745810264,12975.278515630001,83.63292219000141,53393.12333472001 2025-04-28,03:17:46.000,118,11057042,12925,0,1745810265,12975.291988249992,83.61882393000269,53393.09538624 2025-04-28,03:17:47.000,118,11057079,12685,0,1745810266,12975.298724560002,83.59767654000461,53393.08839912 2025-04-28,03:17:48.000,118,11057098,12965,0,1745810267,12975.265043009997,83.60472567000397,53393.14429608 2025-04-28,03:17:49.000,118,11057083,12965,0,1745810268,12975.332406109992,83.61882393000269,53393.14429608 2025-04-28,03:17:50.000,118,11057063,12885,0,1745810269,12975.298724560002,83.61882393000269,53393.1163476 2025-04-28,03:17:51.000,118,11057079,12925,0,1745810270,12975.325669799997,83.61882393000269,53393.15128320001 2025-04-28,03:17:52.000,118,11057118,13005,0,1745810271,12975.325669799997,83.63292219000141,53393.16525744 2025-04-28,03:17:53.000,118,11057036,12965,0,1745810272,12975.312197179992,83.6681678399982,53393.130321840006 2025-04-28,03:17:54.000,118,11057078,13045,0,1745810273,12975.318933490002,83.68931523000356,53393.15128320001 2025-04-28,03:17:55.000,118,11057034,12765,0,1745810274,12975.305460869997,83.68931523000356,53393.130321840006 2025-04-28,03:17:56.000,118,11057078,13125,0,1745810275,12975.312197179992,83.717511750001,53393.1163476 2025-04-28,03:17:57.000,118,11057100,12885,0,1745810276,12975.325669799997,83.72456088000035,53393.1163476 2025-04-28,03:17:58.000,118,11057065,13005,0,1745810277,12975.285251939997,83.68931523000356,53393.109360480004 2025-04-28,03:17:59.000,118,11057067,12925,0,1745810278,12975.278515630001,83.717511750001,53393.1862188 2025-04-28,03:18:00.000,118,11057056,13205,0,1745810279,12975.271779319992,83.717511750001,53393.16525744 2025-04-28,03:18:01.000,118,11057084,12805,0,1745810280,12975.298724560002,83.74570826999843,53393.19320592 2025-04-28,03:18:02.000,118,11057061,12645,0,1745810281,12975.291988249992,83.6822661000042,53393.1862188 2025-04-28,03:18:03.000,118,11057065,12565,0,1745810282,12975.312197179992,83.68931523000356,53393.10237336001 2025-04-28,03:18:04.000,118,11057072,12565,0,1745810283,12975.318933490002,83.6822661000042,53393.130321840006 2025-04-28,03:18:05.000,118,11057079,12765,0,1745810284,12975.332406109992,83.67521697000484,53393.158270320004 2025-04-28,03:18:06.000,118,11057078,12805,0,1745810285,12975.399769210002,83.61882393000269,53393.109360480004 2025-04-28,03:18:07.000,118,11057062,12965,0,1745810286,12975.372823969992,83.65406957999949,53393.158270320004 2025-04-28,03:18:08.000,118,11057053,12885,0,1745810287,12975.352615039992,83.6681678399982,53393.179231680006 2025-04-28,03:18:09.000,118,11057081,12765,0,1745810288,12975.379560280002,83.66111870999885,53393.23512864 2025-04-28,03:18:10.000,118,11057096,12925,0,1745810289,12975.379560280002,83.65406957999949,53393.20019304001 2025-04-28,03:18:11.000,118,11057103,12925,0,1745810290,12975.406505519997,83.62587306000205,53393.24211576 2025-04-28,03:18:12.000,118,11057070,12925,0,1745810291,12975.393032899992,83.63997132000077,53393.22115440001 2025-04-28,03:18:13.000,118,11057064,13125,0,1745810292,12975.366087659997,83.66111870999885,53393.20718016 2025-04-28,03:18:14.000,118,11057077,13005,0,1745810293,12975.318933490002,83.68931523000356,53393.1862188 2025-04-28,03:18:15.000,118,11057083,12965,0,1745810294,12975.339142420002,83.6822661000042,53393.20019304001 2025-04-28,03:18:16.000,118,11057059,12885,0,1745810295,12975.312197179992,83.717511750001,53393.16525744 2025-04-28,03:18:17.000,118,11057058,12845,0,1745810296,12975.285251939997,83.72456088000035,53393.158270320004 2025-04-28,03:18:18.000,118,11057082,13125,0,1745810297,12975.265043009997,83.717511750001,53393.20019304001 2025-04-28,03:18:19.000,118,11057096,12645,0,1745810298,12975.190943599991,83.72456088000035,53393.17224456001 2025-04-28,03:18:20.000,118,11057098,13005,0,1745810299,12975.190943599991,83.74570826999843,53393.16525744 2025-04-28,03:18:21.000,118,11057075,12885,0,1745810300,12975.197679910001,83.73865913999907,53393.14429608 2025-04-28,03:18:22.000,118,11057076,12925,0,1745810301,12975.170734669991,83.74570826999843,53393.158270320004 2025-04-28,03:18:23.000,118,11057060,12885,0,1745810302,12975.157262050001,83.73865913999907,53393.179231680006 2025-04-28,03:18:24.000,118,11057019,12885,0,1745810303,12975.11684419,83.70341349000228,53393.16525744 2025-04-28,03:18:25.000,118,11057064,12845,0,1745810304,12975.130316809991,83.71046262000164,53393.16525744 2025-04-28,03:18:26.000,118,11057097,12725,0,1745810305,12975.143789429996,83.69636436000292,53393.179231680006 2025-04-28,03:18:27.000,118,11057085,12805,0,1745810306,12975.150525739991,83.68931523000356,53393.15128320001 2025-04-28,03:18:28.000,118,11057082,12845,0,1745810307,12975.177470980001,83.717511750001,53393.13730896 2025-04-28,03:18:29.000,118,11057083,12685,0,1745810308,12975.163998359996,83.70341349000228,53393.15128320001 2025-04-28,03:18:30.000,118,11057076,12765,0,1745810309,12975.197679910001,83.72456088000035,53393.1862188 2025-04-28,03:18:31.000,118,11057081,12925,0,1745810310,12975.238097770001,83.68931523000356,53393.15128320001 2025-04-28,03:18:32.000,118,11057078,12645,0,1745810311,12975.285251939997,83.71046262000164,53393.109360480004 2025-04-28,03:18:33.000,118,11057083,12925,0,1745810312,12975.359351350002,83.72456088000035,53393.16525744 2025-04-28,03:18:34.000,118,11057129,12685,0,1745810313,12975.372823969992,83.74570826999843,53393.20019304001 2025-04-28,03:18:35.000,118,11057121,12805,0,1745810314,12975.446923379997,83.75980653000443,53393.20019304001 2025-04-28,03:18:36.000,118,11057073,12965,0,1745810315,12975.453659689992,83.75980653000443,53393.20718016 2025-04-28,03:18:37.000,118,11057076,12805,0,1745810316,12975.473868619993,83.7809539200025,53393.16525744 2025-04-28,03:18:38.000,118,11057065,12965,0,1745810317,12975.480604930002,83.85144522000337,53393.13730896 2025-04-28,03:18:39.000,118,11057031,13165,0,1745810318,12975.541231720003,83.87259261000145,53393.228141520005 2025-04-28,03:18:40.000,118,11057080,13045,0,1745810319,12975.561440650003,83.90078912999888,53393.21416728 2025-04-28,03:18:41.000,118,11057071,12725,0,1745810320,12975.581649579988,83.88669087000017,53393.22115440001 2025-04-28,03:18:42.000,118,11057083,12765,0,1745810321,12975.601858509988,83.92193652000424,53393.22115440001 2025-04-28,03:18:43.000,118,11057079,12765,0,1745810322,12975.608594819998,83.96423130000039,53393.19320592 2025-04-28,03:18:44.000,118,11057113,13285,0,1745810323,12975.615331129993,84.01357521000318,53393.23512864 2025-04-28,03:18:45.000,118,11057084,12845,0,1745810324,12975.622067439988,83.99947695000446,53393.22115440001 2025-04-28,03:18:46.000,118,11057047,12885,0,1745810325,12975.628803749998,83.98537868999847,53393.31897408001 2025-04-28,03:18:47.000,118,11057068,12965,0,1745810326,12975.601858509988,83.97832955999911,53393.26307712 2025-04-28,03:18:48.000,118,11057081,12845,0,1745810327,12975.547968029998,83.94308391000231,53393.24910288001 2025-04-28,03:18:49.000,118,11057049,12805,0,1745810328,12975.561440650003,83.95013304000167,53393.25609 2025-04-28,03:18:50.000,118,11057022,12765,0,1745810329,12975.541231720003,83.90783825999824,53393.31897408001 2025-04-28,03:18:51.000,118,11057054,12925,0,1745810330,12975.541231720003,83.91488739000488,53393.298012720006 2025-04-28,03:18:52.000,118,11057076,12885,0,1745810331,12975.561440650003,83.89373999999953,53393.30499984 2025-04-28,03:18:53.000,118,11057078,12965,0,1745810332,12975.595122199993,83.85849435000273,53393.35390968 2025-04-28,03:18:54.000,118,11057072,12765,0,1745810333,12975.595122199993,83.84439609000401,53393.30499984 2025-04-28,03:18:55.000,118,11057086,13125,0,1745810334,12975.608594819998,83.82324869999866,53393.31198696 2025-04-28,03:18:56.000,118,11057107,12885,0,1745810335,12975.635540059993,83.82324869999866,53393.31198696 2025-04-28,03:18:57.000,118,11057032,12805,0,1745810336,12975.628803749998,83.79505218000122,53393.36788392001 2025-04-28,03:18:58.000,118,11057060,13045,0,1745810337,12975.655748989993,83.7809539200025,53393.33294832 2025-04-28,03:18:59.000,118,11057087,12605,0,1745810338,12975.709639469998,83.74570826999843,53393.277051360004 2025-04-28,03:19:00.000,118,11057110,12965,0,1745810339,12975.729848399998,83.75275739999779,53393.33294832 2025-04-28,03:19:01.000,118,11057096,13125,0,1745810340,12975.723112089989,83.73865913999907,53393.325961200004 2025-04-28,03:19:02.000,118,11057096,12965,0,1745810341,12975.736584709994,83.75275739999779,53393.33993544001 2025-04-28,03:19:03.000,118,11057084,12565,0,1745810342,12975.716375779994,83.75275739999779,53393.31897408001 2025-04-28,03:19:04.000,118,11057079,13245,0,1745810343,12975.696166849993,83.80915043999994,53393.31897408001 2025-04-28,03:19:05.000,118,11057014,12605,0,1745810344,12975.689430539998,83.8161995699993,53393.346922560006 2025-04-28,03:19:06.000,118,11057090,13045,0,1745810345,12975.622067439988,83.8161995699993,53393.31897408001 2025-04-28,03:19:07.000,118,11057122,12925,0,1745810346,12975.568176959998,83.80210131000058,53393.33294832 2025-04-28,03:19:08.000,118,11057069,12925,0,1745810347,12975.507550169998,83.85144522000337,53393.37487104 2025-04-28,03:19:09.000,118,11057078,12845,0,1745810348,12975.480604930002,83.85144522000337,53393.35390968 2025-04-28,03:19:10.000,118,11057052,12965,0,1745810349,12975.446923379997,83.87259261000145,53393.31198696 2025-04-28,03:19:11.000,118,11057112,12965,0,1745810350,12975.399769210002,83.78800305000186,53393.35390968 2025-04-28,03:19:12.000,118,11057078,12685,0,1745810351,12975.332406109992,83.83734696000465,53393.346922560006 2025-04-28,03:19:13.000,118,11057106,13085,0,1745810352,12975.312197179992,83.85144522000337,53393.277051360004 2025-04-28,03:19:14.000,118,11057063,12965,0,1745810353,12975.312197179992,83.80915043999994,53393.29102560001 2025-04-28,03:19:15.000,118,11057065,12645,0,1745810354,12975.265043009997,83.76685566000378,53393.26307712 2025-04-28,03:19:16.000,118,11057091,13125,0,1745810355,12975.244834079997,83.74570826999843,53393.23512864 2025-04-28,03:19:17.000,118,11057097,13125,0,1745810356,12975.265043009997,83.71046262000164,53393.31198696 2025-04-28,03:19:18.000,118,11057118,13005,0,1745810357,12975.251570389992,83.64702045000013,53393.24910288001 2025-04-28,03:19:19.000,118,11057101,13045,0,1745810358,12975.305460869997,83.57652914999926,53393.27006424001 2025-04-28,03:19:20.000,118,11057062,13285,0,1745810359,12975.352615039992,83.56243089000054,53393.28403848 2025-04-28,03:19:21.000,118,11057088,12925,0,1745810360,12975.393032899992,83.49193958999967,53393.31198696 2025-04-28,03:19:22.000,118,11057076,12525,0,1745810361,12975.419978140002,83.44259568000416,53393.27006424001 2025-04-28,03:19:23.000,118,11057079,12925,0,1745810362,12975.440187070002,83.41439915999945,53393.26307712 2025-04-28,03:19:24.000,118,11057066,12925,0,1745810363,12975.480604930002,83.40030090000073,53393.24211576 2025-04-28,03:19:25.000,118,11057039,13005,0,1745810364,12975.494077549993,83.42849741999817,53393.29102560001 2025-04-28,03:19:26.000,118,11057093,12845,0,1745810365,12975.547968029998,83.42849741999817,53393.30499984 2025-04-28,03:19:27.000,118,11057035,12725,0,1745810366,12975.527759099998,83.4707922000016,53393.277051360004 2025-04-28,03:19:28.000,118,11057074,12725,0,1745810367,12975.547968029998,83.50603784999839,53393.23512864 2025-04-28,03:19:29.000,118,11057082,12965,0,1745810368,12975.527759099998,83.5694800199999,53393.22115440001 2025-04-28,03:19:30.000,118,11057077,12805,0,1745810369,12975.507550169998,83.63997132000077,53393.24211576 2025-04-28,03:19:31.000,118,11057098,12685,0,1745810370,12975.446923379997,83.65406957999949,53393.23512864 2025-04-28,03:19:32.000,118,11057153,13125,0,1745810371,12975.406505519997,83.717511750001,53393.14429608 2025-04-28,03:19:33.000,118,11057080,12965,0,1745810372,12975.386296589997,83.71046262000164,53393.19320592 2025-04-28,03:19:34.000,118,11057090,12565,0,1745810373,12975.366087659997,83.71046262000164,53393.20718016 2025-04-28,03:19:35.000,118,11057100,12805,0,1745810374,12975.318933490002,83.73865913999907,53393.17224456001 2025-04-28,03:19:36.000,118,11057093,12765,0,1745810375,12975.291988249992,83.69636436000292,53393.17224456001 2025-04-28,03:19:37.000,118,11057111,12925,0,1745810376,12975.244834079997,83.63292219000141,53393.13730896 2025-04-28,03:19:38.000,118,11057070,12485,0,1745810377,12975.231361459992,83.58357827999862,53393.130321840006 2025-04-28,03:19:39.000,118,11057096,12765,0,1745810378,12975.217888840001,83.54128350000246,53393.15128320001 2025-04-28,03:19:40.000,118,11057067,13085,0,1745810379,12975.184207289996,83.40735003000009,53393.109360480004 2025-04-28,03:19:41.000,118,11057132,12805,0,1745810380,12975.204416219996,83.35800612000457,53393.130321840006 2025-04-28,03:19:42.000,118,11057109,13005,0,1745810381,12975.197679910001,83.28751482000371,53393.12333472001 2025-04-28,03:19:43.000,118,11057083,12845,0,1745810382,12975.184207289996,83.20292526000412,53393.130321840006 2025-04-28,03:19:44.000,118,11057057,12925,0,1745810383,12975.163998359996,83.13948309000261,53393.109360480004 2025-04-28,03:19:45.000,118,11057113,12765,0,1745810384,12975.177470980001,83.08309005000046,53393.08839912 2025-04-28,03:19:46.000,118,11057109,13005,0,1745810385,12975.177470980001,83.05489353000303,53393.06743776 2025-04-28,03:19:47.000,118,11057074,12925,0,1745810386,12975.163998359996,83.0760409200011,53393.109360480004 2025-04-28,03:19:48.000,118,11057141,12725,0,1745810387,12975.170734669991,83.1112865699979,53393.130321840006 2025-04-28,03:19:49.000,118,11057128,12645,0,1745810388,12975.110107879991,83.1112865699979,53393.109360480004 2025-04-28,03:19:50.000,118,11057078,13245,0,1745810389,12975.110107879991,83.15358135000133,53393.109360480004 2025-04-28,03:19:51.000,118,11057104,12845,0,1745810390,12975.083162639996,83.23112178000156,53393.08141200001 2025-04-28,03:19:52.000,118,11057103,12445,0,1745810391,12975.069690019991,83.25226916999964,53393.03250216001 2025-04-28,03:19:53.000,118,11057122,12805,0,1745810392,12975.02927215999,83.3227604700005,53393.03250216001 2025-04-28,03:19:54.000,118,11057089,13125,0,1745810393,12974.99559061,83.36505525000393,53393.03948928 2025-04-28,03:19:55.000,118,11057105,13005,0,1745810394,12975.0562174,83.42849741999817,53393.06743776 2025-04-28,03:19:56.000,118,11057074,12725,0,1745810395,12975.00906322999,83.47784133000096,53392.99756656 2025-04-28,03:19:57.000,118,11057119,12845,0,1745810396,12975.04948108999,83.49193958999967,53393.0464764 2025-04-28,03:19:58.000,118,11057109,13165,0,1745810397,12974.99559061,83.46374307000224,53392.990579440004 2025-04-28,03:19:59.000,118,11057094,12925,0,1745810398,12974.96864536999,83.48489046000032,53393.00455368001 2025-04-28,03:20:00.000,118,11057114,12605,0,1745810399,12974.93496382,83.44964481000352,53392.941669600004 2025-04-28,03:20:01.000,118,11057093,12765,0,1745810400,12974.921491199995,83.40735003000009,53393.01852792 2025-04-28,03:20:02.000,118,11057081,12805,0,1745810401,12974.89454596,83.32980959999986,53392.962630960006 2025-04-28,03:20:03.000,118,11057106,12725,0,1745810402,12974.881073339995,83.29456395000307,53393.01852792 2025-04-28,03:20:04.000,118,11057062,12765,0,1745810403,12974.84739178999,83.27341655999771,53393.03250216001 2025-04-28,03:20:05.000,118,11057081,12765,0,1745810404,12974.82718285999,83.20292526000412,53392.92769536 2025-04-28,03:20:06.000,118,11057101,12885,0,1745810405,12974.78676499999,83.15358135000133,53392.91372112001 2025-04-28,03:20:07.000,118,11057094,12925,0,1745810406,12974.79350131,83.14653222000197,53392.9766052 2025-04-28,03:20:08.000,118,11057081,12965,0,1745810407,12974.76655606999,83.1112865699979,53392.94865672 2025-04-28,03:20:09.000,118,11057104,12765,0,1745810408,12974.75308345,83.06899179000175,53392.906734 2025-04-28,03:20:10.000,118,11057082,12925,0,1745810409,12974.72613820999,83.06899179000175,53392.91372112001 2025-04-28,03:20:11.000,118,11057098,12925,0,1745810410,12974.71266559,83.10423743999854,53392.88577264001 2025-04-28,03:20:12.000,118,11057078,13165,0,1745810411,12974.719401899994,83.1112865699979,53392.86481128001 2025-04-28,03:20:13.000,118,11057103,13045,0,1745810412,12974.71266559,83.11833570000454,53392.85782416 2025-04-28,03:20:14.000,118,11057089,13085,0,1745810413,12974.699192969994,83.13243396000325,53392.88577264001 2025-04-28,03:20:15.000,118,11057087,12605,0,1745810414,12974.70592927999,83.16767961000005,53392.8717984 2025-04-28,03:20:16.000,118,11057066,12925,0,1745810415,12974.69245666,83.16063048000069,53392.8717984 2025-04-28,03:20:17.000,118,11057080,12885,0,1745810416,12974.70592927999,83.19587613000476,53392.81590144001 2025-04-28,03:20:18.000,118,11057091,13125,0,1745810417,12974.739610829994,83.24522004000028,53392.843849920006 2025-04-28,03:20:19.000,118,11057070,13045,0,1745810418,12974.73287452,83.259318299999,53392.843849920006 2025-04-28,03:20:20.000,118,11057050,13005,0,1745810419,12974.73287452,83.28046569000435,53392.822888560004 2025-04-28,03:20:21.000,118,11057052,13005,0,1745810420,12974.759819759995,83.28751482000371,53392.76699160001 2025-04-28,03:20:22.000,118,11057117,13125,0,1745810421,12974.75308345,83.31571134000114,53392.773978720004 2025-04-28,03:20:23.000,118,11057042,13165,0,1745810422,12974.72613820999,83.32980959999986,53392.78795296001 2025-04-28,03:20:24.000,118,11057081,12925,0,1745810423,12974.739610829994,83.35095698999794,53392.76699160001 2025-04-28,03:20:25.000,118,11057089,12965,0,1745810424,12974.74634713999,83.28751482000371,53392.78096584 2025-04-28,03:20:26.000,118,11057072,12965,0,1745810425,12974.74634713999,83.34390785999858,53392.8019272 2025-04-28,03:20:27.000,118,11057052,12685,0,1745810426,12974.719401899994,83.31571134000114,53392.76699160001 2025-04-28,03:20:28.000,118,11057077,12605,0,1745810427,12974.73287452,83.28046569000435,53392.8019272 2025-04-28,03:20:29.000,118,11057082,12805,0,1745810428,12974.699192969994,83.259318299999,53392.773978720004 2025-04-28,03:20:30.000,118,11057099,12925,0,1745810429,12974.66551141999,83.26636742999835,53392.76699160001 2025-04-28,03:20:31.000,118,11057040,12805,0,1745810430,12974.66551141999,83.23112178000156,53392.773978720004 2025-04-28,03:20:32.000,118,11057120,12925,0,1745810431,12974.64530248999,83.18882699999813,53392.73904312 2025-04-28,03:20:33.000,118,11057096,12885,0,1745810432,12974.598148319994,83.18177786999877,53392.73904312 2025-04-28,03:20:34.000,118,11057079,12925,0,1745810433,12974.611620939999,83.13948309000261,53392.725068880005 2025-04-28,03:20:35.000,118,11057043,13045,0,1745810434,12974.611620939999,83.1253848300039,53392.732056 2025-04-28,03:20:36.000,118,11057053,13405,0,1745810435,12974.631829869999,83.1112865699979,53392.76000448 2025-04-28,03:20:37.000,118,11057048,12805,0,1745810436,12974.638566179994,83.10423743999854,53392.794940080006 2025-04-28,03:20:38.000,118,11057106,12685,0,1745810437,12974.672247729999,83.10423743999854,53392.69712040001 2025-04-28,03:20:39.000,118,11057085,12685,0,1745810438,12974.66551141999,83.10423743999854,53392.73904312 2025-04-28,03:20:40.000,118,11057115,12685,0,1745810439,12974.672247729999,83.13948309000261,53392.73904312 2025-04-28,03:20:41.000,118,11057101,12925,0,1745810440,12974.699192969994,83.16063048000069,53392.78096584 2025-04-28,03:20:42.000,118,11057050,12845,0,1745810441,12974.69245666,83.16767961000005,53392.732056 2025-04-28,03:20:43.000,118,11057082,12845,0,1745810442,12974.70592927999,83.19587613000476,53392.74603024001 2025-04-28,03:20:44.000,118,11057080,12965,0,1745810443,12974.71266559,83.23112178000156,53392.75301736 2025-04-28,03:20:45.000,118,11057088,12965,0,1745810444,12974.759819759995,83.259318299999,53392.773978720004 2025-04-28,03:20:46.000,118,11057112,12805,0,1745810445,12974.78676499999,83.27341655999771,53392.725068880005 2025-04-28,03:20:47.000,118,11057026,12725,0,1745810446,12974.80697392999,83.26636742999835,53392.69712040001 2025-04-28,03:20:48.000,118,11057110,12845,0,1745810447,12974.81371024,83.25226916999964,53392.71808176001 2025-04-28,03:20:49.000,118,11057067,12925,0,1745810448,12974.840655479995,83.2240726500022,53392.732056 2025-04-28,03:20:50.000,118,11057046,12925,0,1745810449,12974.87433703,83.26636742999835,53392.73904312 2025-04-28,03:20:51.000,118,11057094,13085,0,1745810450,12974.90801857999,83.28751482000371,53392.725068880005 2025-04-28,03:20:52.000,118,11057115,12685,0,1745810451,12974.941700129995,83.27341655999771,53392.725068880005 2025-04-28,03:20:53.000,118,11057105,12685,0,1745810452,12974.99559061,83.28751482000371,53392.78795296001 2025-04-28,03:20:54.000,118,11057048,12725,0,1745810453,12975.002326919996,83.31571134000114,53392.725068880005 2025-04-28,03:20:55.000,118,11057113,12845,0,1745810454,12975.062953709996,83.38620264000201,53392.73904312 2025-04-28,03:20:56.000,118,11057082,13125,0,1745810455,12975.083162639996,83.36505525000393,53392.78096584 2025-04-28,03:20:57.000,118,11057130,13205,0,1745810456,12975.09663526,83.40030090000073,53392.75301736 2025-04-28,03:20:58.000,118,11057089,12885,0,1745810457,12975.09663526,83.46374307000224,53392.73904312 2025-04-28,03:20:59.000,118,11057090,12765,0,1745810458,12975.130316809991,83.46374307000224,53392.773978720004 2025-04-28,03:21:00.000,118,11057085,13045,0,1745810459,12975.130316809991,83.5342343700031,53392.81590144001 2025-04-28,03:21:01.000,118,11057110,12845,0,1745810460,12975.110107879991,83.58357827999862,53392.78795296001 2025-04-28,03:21:02.000,118,11057033,12765,0,1745810461,12975.11684419,83.59062740999798,53392.794940080006 2025-04-28,03:21:03.000,118,11057145,12765,0,1745810462,12975.0562174,83.62587306000205,53392.80891432 2025-04-28,03:21:04.000,118,11057107,12925,0,1745810463,12975.01579954,83.63292219000141,53392.76699160001 2025-04-28,03:21:05.000,118,11057087,12605,0,1745810464,12975.00906322999,83.63292219000141,53392.80891432 2025-04-28,03:21:06.000,118,11057059,12725,0,1745810465,12974.98885429999,83.59767654000461,53392.822888560004 2025-04-28,03:21:07.000,118,11057076,13005,0,1745810466,12974.94843643999,83.57652914999926,53392.8019272 2025-04-28,03:21:08.000,118,11057093,12805,0,1745810467,12974.95517275,83.51308697999775,53392.822888560004 2025-04-28,03:21:09.000,118,11057081,13125,0,1745810468,12974.93496382,83.51308697999775,53392.822888560004 2025-04-28,03:21:10.000,118,11057107,12805,0,1745810469,12974.921491199995,83.44259568000416,53392.85782416 2025-04-28,03:21:11.000,118,11057055,13285,0,1745810470,12974.901282269995,83.39325177000137,53392.8717984 2025-04-28,03:21:12.000,118,11057050,12925,0,1745810471,12974.88780964999,83.34390785999858,53392.843849920006 2025-04-28,03:21:13.000,118,11057105,13045,0,1745810472,12974.92822750999,83.35095698999794,53392.86481128001 2025-04-28,03:21:14.000,118,11057091,12965,0,1745810473,12974.89454596,83.3227604700005,53392.82987568 2025-04-28,03:21:15.000,118,11057056,12885,0,1745810474,12974.92822750999,83.31571134000114,53392.8019272 2025-04-28,03:21:16.000,118,11057099,12925,0,1745810475,12974.90801857999,83.31571134000114,53392.773978720004 2025-04-28,03:21:17.000,118,11057107,12885,0,1745810476,12974.92822750999,83.31571134000114,53392.822888560004 2025-04-28,03:21:18.000,118,11057061,13165,0,1745810477,12974.90801857999,83.3227604700005,53392.773978720004 2025-04-28,03:21:19.000,118,11057078,13085,0,1745810478,12974.92822750999,83.34390785999858,53392.773978720004 2025-04-28,03:21:20.000,118,11057067,12925,0,1745810479,12974.941700129995,83.39325177000137,53392.78795296001 2025-04-28,03:21:21.000,118,11057101,13205,0,1745810480,12974.92822750999,83.39325177000137,53392.843849920006 2025-04-28,03:21:22.000,118,11057103,12925,0,1745810481,12974.95517275,83.39325177000137,53392.78795296001 2025-04-28,03:21:23.000,118,11057079,13045,0,1745810482,12974.97538168,83.36505525000393,53392.81590144001 2025-04-28,03:21:24.000,118,11057062,13125,0,1745810483,12975.042744779996,83.3721043800033,53392.76000448 2025-04-28,03:21:25.000,118,11057079,12885,0,1745810484,12975.062953709996,83.35800612000457,53392.78795296001 2025-04-28,03:21:26.000,118,11057102,12765,0,1745810485,12975.137053120001,83.33685872999922,53392.76699160001 2025-04-28,03:21:27.000,118,11057042,13085,0,1745810486,12975.157262050001,83.33685872999922,53392.8019272 2025-04-28,03:21:28.000,118,11057083,12885,0,1745810487,12975.211152529992,83.28751482000371,53392.822888560004 2025-04-28,03:21:29.000,118,11057119,13045,0,1745810488,12975.258306700001,83.24522004000028,53392.83686280001 2025-04-28,03:21:30.000,118,11057088,12765,0,1745810489,12975.217888840001,83.2240726500022,53392.80891432 2025-04-28,03:21:31.000,118,11057115,12925,0,1745810490,12975.305460869997,83.23817091000092,53392.82987568 2025-04-28,03:21:32.000,118,11057107,12925,0,1745810491,12975.285251939997,83.21702352000284,53392.794940080006 2025-04-28,03:21:33.000,118,11057105,12565,0,1745810492,12975.298724560002,83.17472873999941,53392.843849920006 2025-04-28,03:21:34.000,118,11057086,12965,0,1745810493,12975.278515630001,83.18882699999813,53392.822888560004 2025-04-28,03:21:35.000,118,11057084,12965,0,1745810494,12975.265043009997,83.18882699999813,53392.822888560004 2025-04-28,03:21:36.000,118,11057080,12725,0,1745810495,12975.231361459992,83.18177786999877,53392.83686280001 2025-04-28,03:21:37.000,118,11057061,13445,0,1745810496,12975.211152529992,83.16063048000069,53392.8019272 2025-04-28,03:21:38.000,118,11057072,13045,0,1745810497,12975.190943599991,83.21702352000284,53392.85782416 2025-04-28,03:21:39.000,118,11057077,13165,0,1745810498,12975.110107879991,83.20997439000348,53392.81590144001 2025-04-28,03:21:40.000,118,11057127,13165,0,1745810499,12975.089898949991,83.24522004000028,53392.78795296001 2025-04-28,03:21:41.000,118,11057089,12805,0,1745810500,12975.089898949991,83.27341655999771,53392.8019272 2025-04-28,03:21:42.000,118,11057074,12445,0,1745810501,12975.062953709996,83.2240726500022,53392.83686280001 2025-04-28,03:21:43.000,118,11057101,12965,0,1745810502,12975.042744779996,83.21702352000284,53392.85782416 2025-04-28,03:21:44.000,118,11057062,13085,0,1745810503,12974.99559061,83.19587613000476,53392.80891432 2025-04-28,03:21:45.000,118,11057089,12725,0,1745810504,12975.01579954,83.20292526000412,53392.82987568 2025-04-28,03:21:46.000,118,11057097,12765,0,1745810505,12975.0562174,83.09718830999918,53392.822888560004 2025-04-28,03:21:47.000,118,11057072,12925,0,1745810506,12975.03600847,83.06194266000239,53392.794940080006 2025-04-28,03:21:48.000,118,11057108,12925,0,1745810507,12975.083162639996,83.0125987499996,53392.81590144001 2025-04-28,03:21:49.000,118,11057072,12845,0,1745810508,12975.07642633,82.94210744999873,53392.906734 2025-04-28,03:21:50.000,118,11057096,12725,0,1745810509,12975.09663526,82.96325484000408,53392.8717984 2025-04-28,03:21:51.000,118,11057089,12885,0,1745810510,12975.130316809991,82.90686180000193,53392.89974688 2025-04-28,03:21:52.000,118,11057105,12725,0,1745810511,12975.11684419,82.85046875999979,53392.78795296001 2025-04-28,03:21:53.000,118,11057107,12925,0,1745810512,12975.143789429996,82.82932137000171,53392.78096584 2025-04-28,03:21:54.000,118,11057097,12725,0,1745810513,12975.137053120001,82.82227224000235,53392.794940080006 2025-04-28,03:21:55.000,118,11057078,13125,0,1745810514,12975.110107879991,82.85046875999979,53392.843849920006 2025-04-28,03:21:56.000,118,11057127,13005,0,1745810515,12975.09663526,82.82932137000171,53392.794940080006 2025-04-28,03:21:57.000,118,11057109,12845,0,1745810516,12975.07642633,82.85751788999914,53392.75301736 2025-04-28,03:21:58.000,118,11057156,12765,0,1745810517,12975.103371569996,82.8645670199985,53392.76699160001 2025-04-28,03:21:59.000,118,11057129,12925,0,1745810518,12975.083162639996,82.88571441000386,53392.76000448 2025-04-28,03:22:00.000,118,11057109,12805,0,1745810519,12975.069690019991,82.90686180000193,53392.8019272 2025-04-28,03:22:01.000,118,11057133,12605,0,1745810520,12975.11684419,82.89981267000258,53392.76699160001 2025-04-28,03:22:02.000,118,11057114,13205,0,1745810521,12975.09663526,82.93505831999937,53392.78795296001 2025-04-28,03:22:03.000,118,11057092,12925,0,1745810522,12975.103371569996,82.9139109300013,53392.75301736 2025-04-28,03:22:04.000,118,11057121,13045,0,1745810523,12975.11684419,82.92800919000001,53392.73904312 2025-04-28,03:22:05.000,118,11057121,12885,0,1745810524,12975.09663526,82.89276354000322,53392.71109464 2025-04-28,03:22:06.000,118,11057131,12605,0,1745810525,12975.163998359996,82.89276354000322,53392.76000448 2025-04-28,03:22:07.000,118,11057117,12845,0,1745810526,12975.170734669991,82.84341963000043,53392.78795296001 2025-04-28,03:22:08.000,118,11057116,12725,0,1745810527,12975.137053120001,82.82227224000235,53392.73904312 2025-04-28,03:22:09.000,118,11057139,13005,0,1745810528,12975.157262050001,82.80112485000427,53392.78096584 2025-04-28,03:22:10.000,118,11057131,12725,0,1745810529,12975.170734669991,82.77292832999956,53392.80891432 2025-04-28,03:22:11.000,118,11057114,13045,0,1745810530,12975.177470980001,82.73768268000276,53392.82987568 2025-04-28,03:22:12.000,118,11057055,12885,0,1745810531,12975.204416219996,82.68128964000061,53392.81590144001 2025-04-28,03:22:13.000,118,11057108,12685,0,1745810532,12975.157262050001,82.72358442000404,53392.83686280001 2025-04-28,03:22:14.000,118,11057105,12765,0,1745810533,12975.170734669991,82.70948615999805,53392.794940080006 2025-04-28,03:22:15.000,118,11057137,13045,0,1745810534,12975.190943599991,82.70948615999805,53392.794940080006 2025-04-28,03:22:16.000,118,11057103,12925,0,1745810535,12975.184207289996,82.70243702999869,53392.76000448 2025-04-28,03:22:17.000,118,11057097,12965,0,1745810536,12975.177470980001,82.71653529000469,53392.78795296001 2025-04-28,03:22:18.000,118,11057082,12925,0,1745810537,12975.190943599991,82.70243702999869,53392.725068880005 2025-04-28,03:22:19.000,118,11057077,13005,0,1745810538,12975.177470980001,82.73768268000276,53392.76000448 2025-04-28,03:22:20.000,118,11057109,13085,0,1745810539,12975.170734669991,82.7658792000002,53392.78795296001 2025-04-28,03:22:21.000,118,11057126,12965,0,1745810540,12975.157262050001,82.77292832999956,53392.74603024001 2025-04-28,03:22:22.000,118,11057139,12645,0,1745810541,12975.163998359996,82.77997745999892,53392.75301736 2025-04-28,03:22:23.000,118,11057108,12885,0,1745810542,12975.217888840001,82.82932137000171,53392.76000448 2025-04-28,03:22:24.000,118,11057116,12685,0,1745810543,12975.177470980001,82.84341963000043,53392.76699160001 2025-04-28,03:22:25.000,118,11057068,12805,0,1745810544,12975.211152529992,82.8645670199985,53392.75301736 2025-04-28,03:22:26.000,118,11057088,12605,0,1745810545,12975.184207289996,82.9139109300013,53392.69712040001 2025-04-28,03:22:27.000,118,11057106,12885,0,1745810546,12975.258306700001,82.92800919000001,53392.794940080006 2025-04-28,03:22:28.000,118,11057063,13085,0,1745810547,12975.231361459992,82.92800919000001,53392.78096584 2025-04-28,03:22:29.000,118,11057085,12565,0,1745810548,12975.231361459992,82.9139109300013,53392.83686280001 2025-04-28,03:22:30.000,118,11057145,13205,0,1745810549,12975.150525739991,82.9139109300013,53392.8019272 2025-04-28,03:22:31.000,118,11057118,13125,0,1745810550,12975.170734669991,82.90686180000193,53392.76699160001 2025-04-28,03:22:32.000,118,11057122,12845,0,1745810551,12975.123580499996,82.94210744999873,53392.773978720004 2025-04-28,03:22:33.000,118,11057084,12885,0,1745810552,12975.089898949991,82.94210744999873,53392.78795296001 2025-04-28,03:22:34.000,118,11057108,13085,0,1745810553,12975.083162639996,82.93505831999937,53392.76000448 2025-04-28,03:22:35.000,118,11057105,12765,0,1745810554,12975.103371569996,82.92096006000065,53392.78096584 2025-04-28,03:22:36.000,118,11057098,12765,0,1745810555,12975.069690019991,82.93505831999937,53392.73904312 2025-04-28,03:22:37.000,118,11057067,12845,0,1745810556,12975.02927215999,82.95620571000472,53392.73904312 2025-04-28,03:22:38.000,118,11057115,12725,0,1745810557,12975.022535849996,82.9139109300013,53392.732056 2025-04-28,03:22:39.000,118,11057090,12885,0,1745810558,12975.03600847,82.90686180000193,53392.676159040006 2025-04-28,03:22:40.000,118,11057093,12805,0,1745810559,12975.062953709996,82.93505831999937,53392.70410752 2025-04-28,03:22:41.000,118,11057111,12925,0,1745810560,12975.062953709996,82.88571441000386,53392.69712040001 2025-04-28,03:22:42.000,118,11057106,12965,0,1745810561,12975.07642633,82.90686180000193,53392.725068880005 2025-04-28,03:22:43.000,118,11057082,12765,0,1745810562,12975.123580499996,82.8645670199985,53392.73904312 2025-04-28,03:22:44.000,118,11057074,13005,0,1745810563,12975.130316809991,82.85751788999914,53392.70410752 2025-04-28,03:22:45.000,118,11057084,12725,0,1745810564,12975.143789429996,82.82227224000235,53392.732056 2025-04-28,03:22:46.000,118,11057059,13045,0,1745810565,12975.143789429996,82.79407572000491,53392.655197680004 2025-04-28,03:22:47.000,118,11057074,12685,0,1745810566,12975.204416219996,82.7658792000002,53392.732056 2025-04-28,03:22:48.000,118,11057105,12765,0,1745810567,12975.197679910001,82.77292832999956,53392.725068880005 2025-04-28,03:22:49.000,118,11057121,12685,0,1745810568,12975.190943599991,82.77292832999956,53392.655197680004 2025-04-28,03:22:50.000,118,11057088,12845,0,1745810569,12975.197679910001,82.78702658999828,53392.70410752 2025-04-28,03:22:51.000,118,11057033,12725,0,1745810570,12975.197679910001,82.85046875999979,53392.74603024001 2025-04-28,03:22:52.000,118,11057036,12925,0,1745810571,12975.184207289996,82.87161614999786,53392.75301736 2025-04-28,03:22:53.000,118,11057096,12965,0,1745810572,12975.177470980001,82.88571441000386,53392.74603024001 2025-04-28,03:22:54.000,118,11057052,12685,0,1745810573,12975.184207289996,82.97030397000344,53392.78096584 2025-04-28,03:22:55.000,118,11057066,13285,0,1745810574,12975.157262050001,83.03374613999767,53392.73904312 2025-04-28,03:22:56.000,118,11057067,12965,0,1745810575,12975.150525739991,83.06899179000175,53392.725068880005 2025-04-28,03:22:57.000,118,11057107,13125,0,1745810576,12975.150525739991,83.1253848300039,53392.71109464 2025-04-28,03:22:58.000,118,11057050,12805,0,1745810577,12975.130316809991,83.15358135000133,53392.69013328 2025-04-28,03:22:59.000,118,11057042,12845,0,1745810578,12975.103371569996,83.20292526000412,53392.676159040006 2025-04-28,03:23:00.000,118,11057129,12845,0,1745810579,12975.143789429996,83.23817091000092,53392.655197680004 2025-04-28,03:23:01.000,118,11057067,12765,0,1745810580,12975.11684419,83.27341655999771,53392.59930072001 2025-04-28,03:23:02.000,118,11057099,13125,0,1745810581,12975.110107879991,83.30161308000243,53392.64821056001 2025-04-28,03:23:03.000,118,11057072,12885,0,1745810582,12975.11684419,83.29456395000307,53392.64122344 2025-04-28,03:23:04.000,118,11057125,12765,0,1745810583,12975.163998359996,83.27341655999771,53392.69013328 2025-04-28,03:23:05.000,118,11057047,13085,0,1745810584,12975.163998359996,83.23112178000156,53392.6621848 2025-04-28,03:23:06.000,118,11057123,12805,0,1745810585,12975.163998359996,83.2240726500022,53392.66917192001 2025-04-28,03:23:07.000,118,11057063,12925,0,1745810586,12975.137053120001,83.17472873999941,53392.627249200006 2025-04-28,03:23:08.000,118,11057120,13125,0,1745810587,12975.143789429996,83.10423743999854,53392.62026208001 2025-04-28,03:23:09.000,118,11057100,12765,0,1745810588,12975.137053120001,83.09013917999982,53392.64122344 2025-04-28,03:23:10.000,118,11057091,12925,0,1745810589,12975.089898949991,83.06899179000175,53392.62026208001 2025-04-28,03:23:11.000,118,11057110,12765,0,1745810590,12975.04948108999,83.04784440000367,53392.606287840004 2025-04-28,03:23:12.000,118,11057142,13125,0,1745810591,12975.03600847,82.99850049000088,53392.61327496 2025-04-28,03:23:13.000,118,11057113,12845,0,1745810592,12974.97538168,83.0125987499996,53392.52942952001 2025-04-28,03:23:14.000,118,11057077,12965,0,1745810593,12974.98885429999,82.99850049000088,53392.58532648 2025-04-28,03:23:15.000,118,11057070,12885,0,1745810594,12975.002326919996,83.04784440000367,53392.59930072001 2025-04-28,03:23:16.000,118,11057067,12765,0,1745810595,12974.95517275,83.06194266000239,53392.55039088001 2025-04-28,03:23:17.000,118,11057151,12925,0,1745810596,12974.89454596,83.03374613999767,53392.53641664 2025-04-28,03:23:18.000,118,11057063,12965,0,1745810597,12974.901282269995,83.04079527000431,53392.508468160006 2025-04-28,03:23:19.000,118,11057083,13045,0,1745810598,12974.88780964999,83.10423743999854,53392.52942952001 2025-04-28,03:23:20.000,118,11057087,12805,0,1745810599,12974.881073339995,83.09718830999918,53392.5923136 2025-04-28,03:23:21.000,118,11057056,12845,0,1745810600,12974.89454596,83.08309005000046,53392.52942952001 2025-04-28,03:23:22.000,118,11057089,13085,0,1745810601,12974.88780964999,83.09718830999918,53392.508468160006 2025-04-28,03:23:23.000,118,11057119,13045,0,1745810602,12974.982117989995,83.09718830999918,53392.53641664 2025-04-28,03:23:24.000,118,11057064,12965,0,1745810603,12974.94843643999,83.08309005000046,53392.49449392 2025-04-28,03:23:25.000,118,11057084,13125,0,1745810604,12974.95517275,83.1112865699979,53392.45257120001 2025-04-28,03:23:26.000,118,11057096,12765,0,1745810605,12974.982117989995,83.1253848300039,53392.54340376 2025-04-28,03:23:27.000,118,11057103,12885,0,1745810606,12974.94843643999,83.11833570000454,53392.48051968001 2025-04-28,03:23:28.000,118,11057048,12605,0,1745810607,12974.95517275,83.09013917999982,53392.487506800004 2025-04-28,03:23:29.000,118,11057156,12885,0,1745810608,12974.92822750999,83.06899179000175,53392.46654544 2025-04-28,03:23:30.000,118,11057074,12805,0,1745810609,12974.89454596,83.1112865699979,53392.45257120001 2025-04-28,03:23:31.000,118,11057107,13125,0,1745810610,12974.89454596,83.10423743999854,53392.50148104001 2025-04-28,03:23:32.000,118,11057128,12685,0,1745810611,12974.86760071999,83.13948309000261,53392.438596960004 2025-04-28,03:23:33.000,118,11057144,13165,0,1745810612,12974.81371024,83.15358135000133,53392.45257120001 2025-04-28,03:23:34.000,118,11057102,12885,0,1745810613,12974.81371024,83.13948309000261,53392.438596960004 2025-04-28,03:23:35.000,118,11057092,12965,0,1745810614,12974.78676499999,83.16063048000069,53392.43160984001 2025-04-28,03:23:36.000,118,11057112,13005,0,1745810615,12974.780028689995,83.23112178000156,53392.44558408 2025-04-28,03:23:37.000,118,11057109,12725,0,1745810616,12974.76655606999,83.20997439000348,53392.44558408 2025-04-28,03:23:38.000,118,11057098,12605,0,1745810617,12974.74634713999,83.20997439000348,53392.45257120001 2025-04-28,03:23:39.000,118,11057084,12885,0,1745810618,12974.71266559,83.20997439000348,53392.43160984001 2025-04-28,03:23:40.000,118,11057127,12965,0,1745810619,12974.699192969994,83.2240726500022,53392.42462272 2025-04-28,03:23:41.000,118,11057099,12645,0,1745810620,12974.672247729999,83.20292526000412,53392.37571288 2025-04-28,03:23:42.000,118,11057081,12605,0,1745810621,12974.652038799999,83.16767961000005,53392.389687120005 2025-04-28,03:23:43.000,118,11057095,12845,0,1745810622,12974.631829869999,83.16767961000005,53392.36872576 2025-04-28,03:23:44.000,118,11057083,13125,0,1745810623,12974.60488462999,83.13948309000261,53392.38270000001 2025-04-28,03:23:45.000,118,11057106,12925,0,1745810624,12974.571203079999,83.13243396000325,53392.35475152 2025-04-28,03:23:46.000,118,11057114,12965,0,1745810625,12974.598148319994,83.1253848300039,53392.44558408 2025-04-28,03:23:47.000,118,11057115,12645,0,1745810626,12974.530785219999,83.09718830999918,53392.438596960004 2025-04-28,03:23:48.000,118,11057118,13125,0,1745810627,12974.503839979989,83.0760409200011,53392.37571288 2025-04-28,03:23:49.000,118,11057092,13045,0,1745810628,12974.483631049989,83.09013917999982,53392.38270000001 2025-04-28,03:23:50.000,118,11057081,13245,0,1745810629,12974.449949499998,83.15358135000133,53392.37571288 2025-04-28,03:23:51.000,118,11057065,13005,0,1745810630,12974.449949499998,83.14653222000197,53392.319815920004 2025-04-28,03:23:52.000,118,11057091,12965,0,1745810631,12974.369113779998,83.16767961000005,53392.340777280006 2025-04-28,03:23:53.000,118,11057068,12805,0,1745810632,12974.342168540003,83.17472873999941,53392.3477644 2025-04-28,03:23:54.000,118,11057070,13005,0,1745810633,12974.288278059998,83.20292526000412,53392.33379016001 2025-04-28,03:23:55.000,118,11057086,13045,0,1745810634,12974.247860199997,83.18882699999813,53392.319815920004 2025-04-28,03:23:56.000,118,11057061,12885,0,1745810635,12974.261332820002,83.2240726500022,53392.270906080004 2025-04-28,03:23:57.000,118,11057096,12805,0,1745810636,12974.241123890002,83.23112178000156,53392.24994472 2025-04-28,03:23:58.000,118,11057094,13205,0,1745810637,12974.220914960002,83.23112178000156,53392.270906080004 2025-04-28,03:23:59.000,118,11057064,12965,0,1745810638,12974.214178649992,83.2240726500022,53392.2778932 2025-04-28,03:24:00.000,118,11057076,12845,0,1745810639,12974.207442339997,83.21702352000284,53392.29885456 2025-04-28,03:24:01.000,118,11057069,12965,0,1745810640,12974.173760789992,83.17472873999941,53392.291867440006 2025-04-28,03:24:02.000,118,11057067,12925,0,1745810641,12974.187233409997,83.16063048000069,53392.26391896001 2025-04-28,03:24:03.000,118,11057052,12965,0,1745810642,12974.160288170002,83.13948309000261,53392.270906080004 2025-04-28,03:24:04.000,118,11057065,12805,0,1745810643,12974.180497100002,83.08309005000046,53392.2778932 2025-04-28,03:24:05.000,118,11057068,13245,0,1745810644,12974.160288170002,83.04784440000367,53392.24295760001 2025-04-28,03:24:06.000,118,11057065,12845,0,1745810645,12974.106397689997,82.98440223000216,53392.25693184 2025-04-28,03:24:07.000,118,11057056,12605,0,1745810646,12974.126606619997,82.95620571000472,53392.22898336 2025-04-28,03:24:08.000,118,11057075,12925,0,1745810647,12974.092925069992,82.96325484000408,53392.24295760001 2025-04-28,03:24:09.000,118,11057068,12765,0,1745810648,12974.079452450002,82.9139109300013,53392.25693184 2025-04-28,03:24:10.000,118,11057084,12645,0,1745810649,12974.012089349992,82.93505831999937,53392.221996240005 2025-04-28,03:24:11.000,118,11057025,12885,0,1745810650,12973.991880419992,82.92096006000065,53392.14513792001 2025-04-28,03:24:12.000,118,11057094,12885,0,1745810651,12973.978407800001,82.89981267000258,53392.1381508 2025-04-28,03:24:13.000,118,11057044,12805,0,1745810652,12973.971671489991,82.90686180000193,53392.16609928001 2025-04-28,03:24:14.000,118,11057074,13005,0,1745810653,12973.91778101,82.90686180000193,53392.152125040004 2025-04-28,03:24:15.000,118,11057042,12645,0,1745810654,12973.924517319996,82.94915657999809,53392.124176560006 2025-04-28,03:24:16.000,118,11057065,12605,0,1745810655,12973.91778101,82.89981267000258,53392.14513792001 2025-04-28,03:24:17.000,118,11057074,12885,0,1745810656,12973.91778101,82.93505831999937,53392.11020232 2025-04-28,03:24:18.000,118,11057086,13005,0,1745810657,12973.89757208,82.96325484000408,53392.124176560006 2025-04-28,03:24:19.000,118,11057090,12805,0,1745810658,12973.89757208,82.95620571000472,53392.08924096 2025-04-28,03:24:20.000,118,11057054,12965,0,1745810659,12973.89757208,82.96325484000408,53392.04731824001 2025-04-28,03:24:21.000,118,11057064,12885,0,1745810660,12973.931253629991,82.9773531000028,53392.07526672001 2025-04-28,03:24:22.000,118,11057068,12765,0,1745810661,12973.924517319996,82.97030397000344,53392.01238264 2025-04-28,03:24:23.000,118,11057059,13045,0,1745810662,12973.924517319996,82.98440223000216,53392.08924096 2025-04-28,03:24:24.000,118,11057120,12965,0,1745810663,12973.91778101,82.94210744999873,53392.04033112 2025-04-28,03:24:25.000,118,11057059,12605,0,1745810664,12973.91778101,82.9139109300013,53392.11020232 2025-04-28,03:24:26.000,118,11057063,13165,0,1745810665,12973.911044699991,82.89981267000258,53392.0682796 2025-04-28,03:24:27.000,118,11057079,12885,0,1745810666,12973.911044699991,82.8645670199985,53392.06129248 2025-04-28,03:24:28.000,118,11057069,12685,0,1745810667,12973.87736315,82.88571441000386,53392.0682796 2025-04-28,03:24:29.000,118,11057071,12685,0,1745810668,12973.884099459996,82.8645670199985,53392.0682796 2025-04-28,03:24:30.000,118,11057017,12685,0,1745810669,12973.884099459996,82.82932137000171,53392.02635688001 2025-04-28,03:24:31.000,118,11057079,12525,0,1745810670,12973.863890529996,82.82932137000171,53392.09622808001 2025-04-28,03:24:32.000,118,11057057,12965,0,1745810671,12973.83020897999,82.80112485000427,53392.01238264 2025-04-28,03:24:33.000,118,11057079,13005,0,1745810672,12973.850417909991,82.82227224000235,53392.02635688001 2025-04-28,03:24:34.000,118,11057064,12965,0,1745810673,12973.843681599996,82.79407572000491,53392.0682796 2025-04-28,03:24:35.000,118,11057035,12645,0,1745810674,12973.870626839991,82.77292832999956,53392.02635688001 2025-04-28,03:24:36.000,118,11057063,13125,0,1745810675,12973.85715422,82.78702658999828,53392.06129248 2025-04-28,03:24:37.000,118,11057072,13045,0,1745810676,12973.870626839991,82.80112485000427,53392.0682796 2025-04-28,03:24:38.000,118,11057066,13005,0,1745810677,12973.870626839991,82.7658792000002,53392.01936976 2025-04-28,03:24:39.000,118,11057074,12725,0,1745810678,12973.884099459996,82.7658792000002,53392.01238264 2025-04-28,03:24:40.000,118,11057035,12765,0,1745810679,12973.863890529996,82.7658792000002,53392.01238264 2025-04-28,03:24:41.000,118,11057091,13125,0,1745810680,12973.85715422,82.79407572000491,53392.033344 2025-04-28,03:24:42.000,118,11057074,12925,0,1745810681,12973.89757208,82.78702658999828,53392.02635688001 2025-04-28,03:24:43.000,118,11057080,12845,0,1745810682,12973.931253629991,82.80817398000363,53392.01936976 2025-04-28,03:24:44.000,118,11057077,12845,0,1745810683,12973.931253629991,82.80112485000427,53392.07526672001 2025-04-28,03:24:45.000,118,11057052,12605,0,1745810684,12973.890835769991,82.7658792000002,53392.06129248 2025-04-28,03:24:46.000,118,11057071,12765,0,1745810685,12973.87736315,82.80112485000427,53392.04731824001 2025-04-28,03:24:47.000,118,11057070,12965,0,1745810686,12973.890835769991,82.78702658999828,53392.04033112 2025-04-28,03:24:48.000,118,11057109,13125,0,1745810687,12973.931253629991,82.79407572000491,53392.01936976 2025-04-28,03:24:49.000,118,11057077,13125,0,1745810688,12973.937989940001,82.72358442000404,53392.054305360005 2025-04-28,03:24:50.000,118,11057071,12925,0,1745810689,12973.971671489991,82.7306335500034,53392.054305360005 2025-04-28,03:24:51.000,118,11057075,13005,0,1745810690,12973.985144109996,82.67424051000125,53392.04033112 2025-04-28,03:24:52.000,118,11057107,12925,0,1745810691,12973.971671489991,82.64604399000382,53392.08924096 2025-04-28,03:24:53.000,118,11057106,12565,0,1745810692,12973.924517319996,82.66014225000254,53392.07526672001 2025-04-28,03:24:54.000,118,11057098,12925,0,1745810693,12973.951462559991,82.6178474699991,53392.02635688001 2025-04-28,03:24:55.000,118,11057095,12805,0,1745810694,12973.951462559991,82.59670008000103,53392.005395520006 2025-04-28,03:24:56.000,118,11057119,13125,0,1745810695,12973.944726249996,82.53325790999952,53392.01936976 2025-04-28,03:24:57.000,118,11057124,12685,0,1745810696,12973.937989940001,82.53325790999952,53392.04731824001 2025-04-28,03:24:58.000,118,11057109,12725,0,1745810697,12973.971671489991,82.55440530000487,53392.08225384 2025-04-28,03:24:59.000,118,11057082,12765,0,1745810698,12973.991880419992,82.52620878000016,53392.08225384 2025-04-28,03:25:00.000,118,11057106,13005,0,1745810699,12974.052507209992,82.54030703999888,53392.06129248 2025-04-28,03:25:01.000,118,11057073,12885,0,1745810700,12974.079452450002,82.56145443000423,53392.07526672001 2025-04-28,03:25:02.000,118,11057044,12965,0,1745810701,12974.106397689997,82.59670008000103,53392.0682796 2025-04-28,03:25:03.000,118,11057111,12765,0,1745810702,12974.126606619997,82.62489659999846,53392.15911216 2025-04-28,03:25:04.000,118,11057075,13005,0,1745810703,12974.160288170002,82.63899486000446,53392.11020232 2025-04-28,03:25:05.000,118,11057028,12765,0,1745810704,12974.187233409997,82.70948615999805,53392.11718944001 2025-04-28,03:25:06.000,118,11057073,12525,0,1745810705,12974.173760789992,82.71653529000469,53392.103215200004 2025-04-28,03:25:07.000,118,11057077,13245,0,1745810706,12974.220914960002,82.73768268000276,53392.14513792001 2025-04-28,03:25:08.000,118,11057065,12805,0,1745810707,12974.247860199997,82.75178094000148,53392.1381508 2025-04-28,03:25:09.000,118,11057082,12885,0,1745810708,12974.295014369993,82.77292832999956,53392.152125040004 2025-04-28,03:25:10.000,118,11057079,12645,0,1745810709,12974.355641159993,82.80817398000363,53392.21500912001 2025-04-28,03:25:11.000,118,11057066,12925,0,1745810710,12974.335432229993,82.78702658999828,53392.19404776001 2025-04-28,03:25:12.000,118,11057070,12845,0,1745810711,12974.342168540003,82.77997745999892,53392.15911216 2025-04-28,03:25:13.000,118,11057052,12685,0,1745810712,12974.342168540003,82.77292832999956,53392.14513792001 2025-04-28,03:25:14.000,118,11057078,12645,0,1745810713,12974.342168540003,82.78702658999828,53392.19404776001 2025-04-28,03:25:15.000,118,11057035,12885,0,1745810714,12974.348904849998,82.73768268000276,53392.173086400006 2025-04-28,03:25:16.000,118,11057071,12725,0,1745810715,12974.335432229993,82.71653529000469,53392.18706064 2025-04-28,03:25:17.000,118,11057051,12685,0,1745810716,12974.342168540003,82.74473181000212,53392.24295760001 2025-04-28,03:25:18.000,118,11057059,12845,0,1745810717,12974.342168540003,82.68833876999997,53392.18007352 2025-04-28,03:25:19.000,118,11057068,12965,0,1745810718,12974.382586399988,82.68128964000061,53392.221996240005 2025-04-28,03:25:20.000,118,11057055,13005,0,1745810719,12974.295014369993,82.69538789999933,53392.21500912001 2025-04-28,03:25:21.000,118,11057061,13125,0,1745810720,12974.355641159993,82.68833876999997,53392.26391896001 2025-04-28,03:25:22.000,118,11057135,12605,0,1745810721,12974.348904849998,82.69538789999933,53392.24994472 2025-04-28,03:25:23.000,118,11057076,13085,0,1745810722,12974.295014369993,82.69538789999933,53392.24994472 2025-04-28,03:25:24.000,118,11057045,12725,0,1745810723,12974.335432229993,82.69538789999933,53392.270906080004 2025-04-28,03:25:25.000,118,11057040,12725,0,1745810724,12974.321959610003,82.65309312000318,53392.26391896001 2025-04-28,03:25:26.000,118,11057141,12765,0,1745810725,12974.288278059998,82.6671913800019,53392.173086400006 2025-04-28,03:25:27.000,118,11057107,12765,0,1745810726,12974.301750680002,82.68833876999997,53392.19404776001 2025-04-28,03:25:28.000,118,11057048,12725,0,1745810727,12974.328695919998,82.68833876999997,53392.21500912001 2025-04-28,03:25:29.000,118,11057082,13165,0,1745810728,12974.342168540003,82.68833876999997,53392.208022 2025-04-28,03:25:30.000,118,11057090,12605,0,1745810729,12974.375850089993,82.65309312000318,53392.25693184 2025-04-28,03:25:31.000,118,11057114,12885,0,1745810730,12974.355641159993,82.63899486000446,53392.18706064 2025-04-28,03:25:32.000,118,11057075,12925,0,1745810731,12974.342168540003,82.63194572999782,53392.18706064 2025-04-28,03:25:33.000,118,11057040,13045,0,1745810732,12974.321959610003,82.62489659999846,53392.21500912001 2025-04-28,03:25:34.000,118,11057089,13085,0,1745810733,12974.315223299993,82.6178474699991,53392.208022 2025-04-28,03:25:35.000,118,11057078,12725,0,1745810734,12974.328695919998,82.61079833999975,53392.23597048 2025-04-28,03:25:36.000,118,11057100,12925,0,1745810735,12974.382586399988,82.62489659999846,53392.20103488 2025-04-28,03:25:37.000,118,11057073,12925,0,1745810736,12974.362377469988,82.61079833999975,53392.19404776001 2025-04-28,03:25:38.000,118,11057079,12965,0,1745810737,12974.308486989998,82.60374921000039,53392.19404776001 2025-04-28,03:25:39.000,118,11057077,12965,0,1745810738,12974.321959610003,82.63194572999782,53392.25693184 2025-04-28,03:25:40.000,118,11057119,12605,0,1745810739,12974.288278059998,82.64604399000382,53392.24295760001 2025-04-28,03:25:41.000,118,11057105,12885,0,1745810740,12974.321959610003,82.67424051000125,53392.22898336 2025-04-28,03:25:42.000,118,11057083,12765,0,1745810741,12974.295014369993,82.6671913800019,53392.24295760001 2025-04-28,03:25:43.000,118,11057099,13125,0,1745810742,12974.301750680002,82.6671913800019,53392.24994472 2025-04-28,03:25:44.000,118,11057104,13085,0,1745810743,12974.315223299993,82.69538789999933,53392.23597048 2025-04-28,03:25:45.000,118,11057050,12965,0,1745810744,12974.268069129997,82.72358442000404,53392.18007352 2025-04-28,03:25:46.000,118,11057083,13125,0,1745810745,12974.288278059998,82.72358442000404,53392.23597048 2025-04-28,03:25:47.000,118,11057123,12925,0,1745810746,12974.288278059998,82.73768268000276,53392.25693184 2025-04-28,03:25:48.000,118,11057114,12765,0,1745810747,12974.321959610003,82.75178094000148,53392.24295760001 2025-04-28,03:25:49.000,118,11057088,13125,0,1745810748,12974.308486989998,82.7306335500034,53392.23597048 2025-04-28,03:25:50.000,118,11057093,12725,0,1745810749,12974.288278059998,82.7658792000002,53392.18007352 2025-04-28,03:25:51.000,118,11057097,12885,0,1745810750,12974.308486989998,82.75883007000084,53392.23597048 2025-04-28,03:25:52.000,118,11057111,12925,0,1745810751,12974.308486989998,82.73768268000276,53392.25693184 2025-04-28,03:25:53.000,118,11057068,12725,0,1745810752,12974.288278059998,82.69538789999933,53392.23597048 2025-04-28,03:25:54.000,118,11057053,12885,0,1745810753,12974.268069129997,82.68833876999997,53392.24295760001 2025-04-28,03:25:55.000,118,11057051,12885,0,1745810754,12974.268069129997,82.65309312000318,53392.26391896001 2025-04-28,03:25:56.000,118,11057045,12845,0,1745810755,12974.234387579992,82.65309312000318,53392.24295760001 2025-04-28,03:25:57.000,118,11057049,12685,0,1745810756,12974.268069129997,82.60374921000039,53392.28488032001 2025-04-28,03:25:58.000,118,11057040,13005,0,1745810757,12974.234387579992,82.58260182000231,53392.30584168 2025-04-28,03:25:59.000,118,11057057,12765,0,1745810758,12974.227651269997,82.56850356000359,53392.29885456 2025-04-28,03:26:00.000,118,11057065,12805,0,1745810759,12974.207442339997,82.6178474699991,53392.2778932 2025-04-28,03:26:01.000,118,11057021,13125,0,1745810760,12974.193969719992,82.58260182000231,53392.28488032001 2025-04-28,03:26:02.000,118,11057053,13005,0,1745810761,12974.200706030002,82.62489659999846,53392.25693184 2025-04-28,03:26:03.000,118,11057102,12885,0,1745810762,12974.146815549997,82.6178474699991,53392.22898336 2025-04-28,03:26:04.000,118,11057062,12725,0,1745810763,12974.160288170002,82.63899486000446,53392.31282880001 2025-04-28,03:26:05.000,118,11057071,12965,0,1745810764,12974.099661380002,82.69538789999933,53392.24295760001 2025-04-28,03:26:06.000,118,11057109,12845,0,1745810765,12974.079452450002,82.68833876999997,53392.22898336 2025-04-28,03:26:07.000,118,11057109,12685,0,1745810766,12974.065979829997,82.69538789999933,53392.208022 2025-04-28,03:26:08.000,118,11057048,13005,0,1745810767,12974.059243520001,82.70243702999869,53392.24994472 2025-04-28,03:26:09.000,118,11057060,12925,0,1745810768,12974.052507209992,82.70243702999869,53392.173086400006 2025-04-28,03:26:10.000,118,11057053,12605,0,1745810769,12974.018825660001,82.75883007000084,53392.152125040004 2025-04-28,03:26:11.000,118,11057045,12845,0,1745810770,12974.039034590001,82.70243702999869,53392.173086400006 2025-04-28,03:26:12.000,118,11057020,12725,0,1745810771,12974.065979829997,82.68833876999997,53392.221996240005 2025-04-28,03:26:13.000,118,11057078,12685,0,1745810772,12974.018825660001,82.7306335500034,53392.19404776001 2025-04-28,03:26:14.000,118,11057094,12805,0,1745810773,12974.045770899997,82.68833876999997,53392.21500912001 2025-04-28,03:26:15.000,118,11057097,12605,0,1745810774,12974.052507209992,82.70243702999869,53392.15911216 2025-04-28,03:26:16.000,118,11057063,12965,0,1745810775,12974.052507209992,82.68833876999997,53392.1381508 2025-04-28,03:26:17.000,118,11057060,12645,0,1745810776,12974.025561969996,82.66014225000254,53392.1381508 2025-04-28,03:26:18.000,118,11057045,12725,0,1745810777,12974.018825660001,82.65309312000318,53392.19404776001 2025-04-28,03:26:19.000,118,11057056,13125,0,1745810778,12973.998616730001,82.68128964000061,53392.16609928001 2025-04-28,03:26:20.000,118,11057049,13045,0,1745810779,12973.978407800001,82.72358442000404,53392.18706064 2025-04-28,03:26:21.000,118,11057099,12885,0,1745810780,12973.964935179996,82.69538789999933,53392.18706064 2025-04-28,03:26:22.000,118,11057097,12965,0,1745810781,12973.985144109996,82.71653529000469,53392.16609928001 2025-04-28,03:26:23.000,118,11057040,13005,0,1745810782,12973.964935179996,82.70948615999805,53392.16609928001 2025-04-28,03:26:24.000,118,11057093,12805,0,1745810783,12973.91778101,82.71653529000469,53392.20103488 2025-04-28,03:26:25.000,118,11057094,12805,0,1745810784,12973.85715422,82.75883007000084,53392.18007352 2025-04-28,03:26:26.000,118,11057072,12605,0,1745810785,12973.85715422,82.77292832999956,53392.13116368 2025-04-28,03:26:27.000,118,11057070,13085,0,1745810786,12973.87736315,82.75883007000084,53392.124176560006 2025-04-28,03:26:28.000,118,11057089,12685,0,1745810787,12973.83694529,82.75883007000084,53392.152125040004 2025-04-28,03:26:29.000,118,11057131,12805,0,1745810788,12973.843681599996,82.75883007000084,53392.173086400006 2025-04-28,03:26:30.000,118,11057106,13085,0,1745810789,12973.843681599996,82.77997745999892,53392.124176560006 2025-04-28,03:26:31.000,118,11057104,12885,0,1745810790,12973.823472669996,82.72358442000404,53392.11718944001 2025-04-28,03:26:32.000,118,11057086,12885,0,1745810791,12973.85715422,82.70243702999869,53392.103215200004 2025-04-28,03:26:33.000,118,11057084,13125,0,1745810792,12973.890835769991,82.72358442000404,53392.152125040004 2025-04-28,03:26:34.000,118,11057105,13045,0,1745810793,12973.870626839991,82.68128964000061,53392.14513792001 2025-04-28,03:26:35.000,118,11057074,12765,0,1745810794,12973.870626839991,82.68128964000061,53392.18007352 2025-04-28,03:26:36.000,118,11057069,12805,0,1745810795,12973.85715422,82.65309312000318,53392.11718944001 2025-04-28,03:26:37.000,118,11057085,12845,0,1745810796,12973.87736315,82.65309312000318,53392.0682796 2025-04-28,03:26:38.000,118,11057100,12885,0,1745810797,12973.83694529,82.66014225000254,53392.08225384 2025-04-28,03:26:39.000,118,11057142,12845,0,1745810798,12973.823472669996,82.6178474699991,53392.04731824001 2025-04-28,03:26:40.000,118,11057133,12965,0,1745810799,12973.7763185,82.6671913800019,53392.124176560006 2025-04-28,03:26:41.000,118,11057045,13085,0,1745810800,12973.7763185,82.66014225000254,53392.07526672001 2025-04-28,03:26:42.000,118,11057096,13085,0,1745810801,12973.72916432999,82.72358442000404,53392.09622808001 2025-04-28,03:26:43.000,118,11057112,12645,0,1745810802,12973.72916432999,82.7658792000002,53392.124176560006 2025-04-28,03:26:44.000,118,11057109,13125,0,1745810803,12973.69548278,82.75883007000084,53392.0682796 2025-04-28,03:26:45.000,118,11057062,12725,0,1745810804,12973.61464706,82.77292832999956,53392.0682796 2025-04-28,03:26:46.000,118,11057095,12885,0,1745810805,12973.580965509995,82.79407572000491,53392.04731824001 2025-04-28,03:26:47.000,118,11057103,12845,0,1745810806,12973.5742292,82.77997745999892,53392.02635688001 2025-04-28,03:26:48.000,118,11057090,12565,0,1745810807,12973.52707502999,82.77997745999892,53391.97744704001 2025-04-28,03:26:49.000,118,11057127,12845,0,1745810808,12973.49339348,82.77997745999892,53391.97744704001 2025-04-28,03:26:50.000,118,11057061,12805,0,1745810809,12973.479920859994,82.75883007000084,53391.97744704001 2025-04-28,03:26:51.000,118,11057083,12765,0,1745810810,12973.51360241,82.7306335500034,53392.01936976 2025-04-28,03:26:52.000,118,11057097,13165,0,1745810811,12973.53381134,82.69538789999933,53392.005395520006 2025-04-28,03:26:53.000,118,11057112,12685,0,1745810812,12973.46644823999,82.64604399000382,53391.97744704001 2025-04-28,03:26:54.000,118,11057099,12885,0,1745810813,12973.52707502999,82.60374921000039,53392.01238264 2025-04-28,03:26:55.000,118,11057109,12765,0,1745810814,12973.50686609999,82.56850356000359,53391.9634728 2025-04-28,03:26:56.000,118,11057090,12605,0,1745810815,12973.53381134,82.56850356000359,53391.956485680006 2025-04-28,03:26:57.000,118,11057130,13085,0,1745810816,12973.53381134,82.49096313000337,53391.97045992 2025-04-28,03:26:58.000,118,11057157,12725,0,1745810817,12973.520338719994,82.483914000004,53391.92155008 2025-04-28,03:26:59.000,118,11057072,12885,0,1745810818,12973.51360241,82.47686487000465,53391.91456296 2025-04-28,03:27:00.000,118,11057118,12925,0,1745810819,12973.50686609999,82.49801226000272,53391.94251144 2025-04-28,03:27:01.000,118,11057102,12685,0,1745810820,12973.48665716999,82.51211052000144,53391.94251144 2025-04-28,03:27:02.000,118,11057092,12725,0,1745810821,12973.46644823999,82.49801226000272,53391.91456296 2025-04-28,03:27:03.000,118,11057093,12565,0,1745810822,12973.459711929994,82.52620878000016,53391.90058872 2025-04-28,03:27:04.000,118,11057134,12965,0,1745810823,12973.439502999994,82.53325790999952,53391.87962736001 2025-04-28,03:27:05.000,118,11057067,13125,0,1745810824,12973.412557759999,82.58965095000167,53391.8936016 2025-04-28,03:27:06.000,118,11057079,12965,0,1745810825,12973.378876209994,82.60374921000039,53391.788794800006 2025-04-28,03:27:07.000,118,11057123,13005,0,1745810826,12973.392348829999,82.63194572999782,53391.8237304 2025-04-28,03:27:08.000,118,11057064,13205,0,1745810827,12973.392348829999,82.63899486000446,53391.8936016 2025-04-28,03:27:09.000,118,11057104,13085,0,1745810828,12973.385612519989,82.62489659999846,53391.85167888 2025-04-28,03:27:10.000,118,11057097,12565,0,1745810829,12973.378876209994,82.6178474699991,53391.816743280004 2025-04-28,03:27:11.000,118,11057079,13165,0,1745810830,12973.351930969999,82.56850356000359,53391.8237304 2025-04-28,03:27:12.000,118,11057103,12765,0,1745810831,12973.351930969999,82.52620878000016,53391.84469176 2025-04-28,03:27:13.000,118,11057045,13045,0,1745810832,12973.304776799989,82.54030703999888,53391.8237304 2025-04-28,03:27:14.000,118,11057096,12925,0,1745810833,12973.311513109998,82.5191596500008,53391.83071752001 2025-04-28,03:27:15.000,118,11057083,12885,0,1745810834,12973.271095249998,82.42752096000186,53391.83071752001 2025-04-28,03:27:16.000,118,11057060,12925,0,1745810835,12973.284567869989,82.41342270000314,53391.80276904 2025-04-28,03:27:17.000,118,11057096,13085,0,1745810836,12973.257622629993,82.38522617999843,53391.85167888 2025-04-28,03:27:18.000,118,11057062,12605,0,1745810837,12973.203732149988,82.34293140000227,53391.85866600001 2025-04-28,03:27:19.000,118,11057052,12885,0,1745810838,12973.203732149988,82.2724401000014,53391.83071752001 2025-04-28,03:27:20.000,118,11057024,12925,0,1745810839,12973.223941079988,82.29358748999948,53391.80276904 2025-04-28,03:27:21.000,118,11057094,12605,0,1745810840,12973.223941079988,82.22309618999861,53391.8237304 2025-04-28,03:27:22.000,118,11057088,12805,0,1745810841,12973.217204769993,82.24424358000397,53391.80975616001 2025-04-28,03:27:23.000,118,11057067,12805,0,1745810842,12973.217204769993,82.23014531999797,53391.80276904 2025-04-28,03:27:24.000,118,11057089,12725,0,1745810843,12973.210468459998,82.25129271000333,53391.79578192 2025-04-28,03:27:25.000,118,11057084,12885,0,1745810844,12973.230677389998,82.26539097000204,53391.718923600005 2025-04-28,03:27:26.000,118,11057078,12765,0,1745810845,12973.237413699993,82.29358748999948,53391.80276904 2025-04-28,03:27:27.000,118,11057087,12765,0,1745810846,12973.237413699993,82.3217840100042,53391.816743280004 2025-04-28,03:27:28.000,118,11057044,12845,0,1745810847,12973.257622629993,82.31473488000483,53391.74687208 2025-04-28,03:27:29.000,118,11057083,12925,0,1745810848,12973.257622629993,82.3217840100042,53391.73988496001 2025-04-28,03:27:30.000,118,11057047,12965,0,1745810849,12973.237413699993,82.3217840100042,53391.788794800006 2025-04-28,03:27:31.000,118,11057101,12765,0,1745810850,12973.230677389998,82.34998053000163,53391.76084632001 2025-04-28,03:27:32.000,118,11057088,13045,0,1745810851,12973.257622629993,82.39932444000442,53391.718923600005 2025-04-28,03:27:33.000,118,11057098,12925,0,1745810852,12973.271095249998,82.37817704999907,53391.70494936 2025-04-28,03:27:34.000,118,11057096,13005,0,1745810853,12973.244150009989,82.35702966000099,53391.74687208 2025-04-28,03:27:35.000,118,11057056,13005,0,1745810854,12973.250886319998,82.34998053000163,53391.71193648001 2025-04-28,03:27:36.000,118,11057152,12645,0,1745810855,12973.230677389998,82.33588227000291,53391.718923600005 2025-04-28,03:27:37.000,118,11057093,13245,0,1745810856,12973.196995839993,82.31473488000483,53391.72591072 2025-04-28,03:27:38.000,118,11057133,13005,0,1745810857,12973.196995839993,82.2724401000014,53391.71193648001 2025-04-28,03:27:39.000,118,11057055,12965,0,1745810858,12973.143105359988,82.25129271000333,53391.71193648001 2025-04-28,03:27:40.000,118,11057036,12965,0,1745810859,12973.143105359988,82.20194880000054,53391.66302664001 2025-04-28,03:27:41.000,118,11057116,12845,0,1745810860,12973.163314289988,82.15260488999775,53391.70494936 2025-04-28,03:27:42.000,118,11057105,13005,0,1745810861,12973.149841669998,82.12440837000031,53391.67700088 2025-04-28,03:27:43.000,118,11057092,12765,0,1745810862,12973.190259529998,82.14555575999839,53391.67700088 2025-04-28,03:27:44.000,118,11057066,12805,0,1745810863,12973.190259529998,82.09621185000287,53391.67700088 2025-04-28,03:27:45.000,118,11057082,12765,0,1745810864,12973.190259529998,82.05391706999944,53391.67700088 2025-04-28,03:27:46.000,118,11057113,13125,0,1745810865,12973.196995839993,82.04686794000008,53391.649052400004 2025-04-28,03:27:47.000,118,11057088,12845,0,1745810866,12973.210468459998,82.08916272000351,53391.670013760006 2025-04-28,03:27:48.000,118,11057113,12565,0,1745810867,12973.196995839993,82.0750644600048,53391.65603952 2025-04-28,03:27:49.000,118,11057011,13045,0,1745810868,12973.291304179998,82.11031011000159,53391.600142560004 2025-04-28,03:27:50.000,118,11057101,12765,0,1745810869,12973.304776799989,82.08211359000416,53391.60712968 2025-04-28,03:27:51.000,118,11057042,13045,0,1745810870,12973.311513109998,82.10326098000223,53391.65603952 2025-04-28,03:27:52.000,118,11057109,12965,0,1745810871,12973.311513109998,82.09621185000287,53391.65603952 2025-04-28,03:27:53.000,118,11057044,13085,0,1745810872,12973.331722039999,82.09621185000287,53391.63507816 2025-04-28,03:27:54.000,118,11057130,12805,0,1745810873,12973.365403589989,82.11031011000159,53391.67700088 2025-04-28,03:27:55.000,118,11057048,13245,0,1745810874,12973.351930969999,82.09621185000287,53391.66302664001 2025-04-28,03:27:56.000,118,11057099,12965,0,1745810875,12973.378876209994,82.08916272000351,53391.683988 2025-04-28,03:27:57.000,118,11057080,12885,0,1745810876,12973.345194659989,82.11735924000095,53391.66302664001 2025-04-28,03:27:58.000,118,11057125,12885,0,1745810877,12973.365403589989,82.0750644600048,53391.600142560004 2025-04-28,03:27:59.000,118,11057110,12765,0,1745810878,12973.372139899999,82.03981881000072,53391.64206528001 2025-04-28,03:28:00.000,118,11057069,12925,0,1745810879,12973.338458349994,82.06801532999816,53391.67700088 2025-04-28,03:28:01.000,118,11057057,12685,0,1745810880,12973.345194659989,82.05391706999944,53391.649052400004 2025-04-28,03:28:02.000,118,11057018,12765,0,1745810881,12973.338458349994,82.04686794000008,53391.62809104 2025-04-28,03:28:03.000,118,11057111,12885,0,1745810882,12973.351930969999,82.08211359000416,53391.64206528001 2025-04-28,03:28:04.000,118,11057071,12845,0,1745810883,12973.324985729989,82.0750644600048,53391.670013760006 2025-04-28,03:28:05.000,118,11057052,12765,0,1745810884,12973.331722039999,82.14555575999839,53391.60712968 2025-04-28,03:28:06.000,118,11057106,12765,0,1745810885,12973.318249419994,82.12440837000031,53391.57219408001 2025-04-28,03:28:07.000,118,11057134,12685,0,1745810886,12973.345194659989,82.11031011000159,53391.63507816 2025-04-28,03:28:08.000,118,11057042,12845,0,1745810887,12973.358667279994,82.06801532999816,53391.600142560004 2025-04-28,03:28:09.000,118,11057026,12725,0,1745810888,12973.345194659989,82.10326098000223,53391.64206528001 2025-04-28,03:28:10.000,118,11057092,12725,0,1745810889,12973.358667279994,82.10326098000223,53391.64206528001 2025-04-28,03:28:11.000,118,11057074,12965,0,1745810890,12973.372139899999,82.08211359000416,53391.61411680001 2025-04-28,03:28:12.000,118,11057143,12885,0,1745810891,12973.40582144999,82.10326098000223,53391.61411680001 2025-04-28,03:28:13.000,118,11057101,12965,0,1745810892,12973.392348829999,82.08211359000416,53391.621103920006 2025-04-28,03:28:14.000,118,11057047,12805,0,1745810893,12973.432766689999,82.0609661999988,53391.61411680001 2025-04-28,03:28:15.000,118,11057007,12685,0,1745810894,12973.439502999994,82.0609661999988,53391.62809104 2025-04-28,03:28:16.000,118,11057147,12805,0,1745810895,12973.46644823999,82.025720550002,53391.61411680001 2025-04-28,03:28:17.000,118,11057090,12765,0,1745810896,12973.479920859994,81.99752403000457,53391.64206528001 2025-04-28,03:28:18.000,118,11057085,12765,0,1745810897,12973.479920859994,81.94113099000242,53391.56520696 2025-04-28,03:28:19.000,118,11057091,12965,0,1745810898,12973.49339348,81.9270327300037,53391.58616832 2025-04-28,03:28:20.000,118,11057029,12845,0,1745810899,12973.52707502999,81.9270327300037,53391.649052400004 2025-04-28,03:28:21.000,118,11057112,12645,0,1745810900,12973.50686609999,81.90588533999835,53391.63507816 2025-04-28,03:28:22.000,118,11057124,12845,0,1745810901,12973.53381134,81.9270327300037,53391.60712968 2025-04-28,03:28:23.000,118,11057111,12805,0,1745810902,12973.54728395999,81.90588533999835,53391.62809104 2025-04-28,03:28:24.000,118,11057122,12965,0,1745810903,12973.53381134,81.91998360000434,53391.62809104 2025-04-28,03:28:25.000,118,11057037,12965,0,1745810904,12973.479920859994,81.9270327300037,53391.65603952 2025-04-28,03:28:26.000,118,11057119,12765,0,1745810905,12973.48665716999,81.9622783800005,53391.60712968 2025-04-28,03:28:27.000,118,11057074,12885,0,1745810906,12973.479920859994,81.94113099000242,53391.64206528001 2025-04-28,03:28:28.000,118,11057127,12885,0,1745810907,12973.48665716999,81.95522925000114,53391.57219408001 2025-04-28,03:28:29.000,118,11057080,12845,0,1745810908,12973.452975619999,81.99752403000457,53391.58616832 2025-04-28,03:28:30.000,118,11057033,13125,0,1745810909,12973.46644823999,82.025720550002,53391.600142560004 2025-04-28,03:28:31.000,118,11057087,12965,0,1745810910,12973.46644823999,82.03276968000137,53391.57219408001 2025-04-28,03:28:32.000,118,11057130,12685,0,1745810911,12973.479920859994,82.0609661999988,53391.57219408001 2025-04-28,03:28:33.000,118,11057114,12845,0,1745810912,12973.47318455,82.08916272000351,53391.61411680001 2025-04-28,03:28:34.000,118,11057069,13005,0,1745810913,12973.500129789994,82.11735924000095,53391.600142560004 2025-04-28,03:28:35.000,118,11057069,12765,0,1745810914,12973.50686609999,82.1737522800031,53391.55821984 2025-04-28,03:28:36.000,118,11057121,13125,0,1745810915,12973.540547649995,82.18785054000182,53391.57219408001 2025-04-28,03:28:37.000,118,11057065,13285,0,1745810916,12973.54728395999,82.20194880000054,53391.63507816 2025-04-28,03:28:38.000,118,11057122,13085,0,1745810917,12973.54728395999,82.16670315000374,53391.59315544001 2025-04-28,03:28:39.000,118,11057094,12565,0,1745810918,12973.560756579995,82.15965402000438,53391.57219408001 2025-04-28,03:28:40.000,118,11057048,12765,0,1745810919,12973.580965509995,82.15260488999775,53391.59315544001 2025-04-28,03:28:41.000,118,11057108,13005,0,1745810920,12973.601174439995,82.18080141000246,53391.58616832 2025-04-28,03:28:42.000,118,11057105,12765,0,1745810921,12973.5742292,82.15260488999775,53391.621103920006 2025-04-28,03:28:43.000,118,11057108,12725,0,1745810922,12973.51360241,82.15260488999775,53391.53725848 2025-04-28,03:28:44.000,118,11057161,12965,0,1745810923,12973.54728395999,82.11735924000095,53391.5791812 2025-04-28,03:28:45.000,118,11057095,12765,0,1745810924,12973.500129789994,82.11735924000095,53391.53725848 2025-04-28,03:28:46.000,118,11057083,12645,0,1745810925,12973.50686609999,82.14555575999839,53391.56520696 2025-04-28,03:28:47.000,118,11057091,12565,0,1745810926,12973.459711929994,82.13850662999903,53391.5791812 2025-04-28,03:28:48.000,118,11057068,12605,0,1745810927,12973.479920859994,82.13145749999967,53391.60712968 2025-04-28,03:28:49.000,118,11057079,12925,0,1745810928,12973.46644823999,82.11031011000159,53391.60712968 2025-04-28,03:28:50.000,118,11057077,12925,0,1745810929,12973.459711929994,82.08211359000416,53391.58616832 2025-04-28,03:28:51.000,118,11057093,12845,0,1745810930,12973.439502999994,82.08916272000351,53391.600142560004 2025-04-28,03:28:52.000,118,11057043,12885,0,1745810931,12973.47318455,82.0750644600048,53391.55821984 2025-04-28,03:28:53.000,118,11057048,12925,0,1745810932,12973.48665716999,82.09621185000287,53391.58616832 2025-04-28,03:28:54.000,118,11057088,12765,0,1745810933,12973.520338719994,82.08916272000351,53391.5791812 2025-04-28,03:28:55.000,118,11057067,12605,0,1745810934,12973.500129789994,82.11735924000095,53391.57219408001 2025-04-28,03:28:56.000,118,11057068,13165,0,1745810935,12973.520338719994,82.12440837000031,53391.57219408001 2025-04-28,03:28:57.000,118,11057112,12965,0,1745810936,12973.50686609999,82.18080141000246,53391.58616832 2025-04-28,03:28:58.000,118,11057063,13005,0,1745810937,12973.51360241,82.16670315000374,53391.56520696 2025-04-28,03:28:59.000,118,11057085,12885,0,1745810938,12973.51360241,82.18785054000182,53391.600142560004 2025-04-28,03:29:00.000,118,11057122,12845,0,1745810939,12973.50686609999,82.18080141000246,53391.62809104 2025-04-28,03:29:01.000,118,11057073,12925,0,1745810940,12973.49339348,82.20194880000054,53391.60712968 2025-04-28,03:29:02.000,118,11057112,12725,0,1745810941,12973.49339348,82.1737522800031,53391.621103920006 2025-04-28,03:29:03.000,118,11057089,12965,0,1745810942,12973.479920859994,82.21604705999925,53391.5791812 2025-04-28,03:29:04.000,118,11057082,12565,0,1745810943,12973.459711929994,82.20194880000054,53391.57219408001 2025-04-28,03:29:05.000,118,11057065,13005,0,1745810944,12973.452975619999,82.18785054000182,53391.52328424001 2025-04-28,03:29:06.000,118,11057034,12605,0,1745810945,12973.40582144999,82.15260488999775,53391.551232720005 2025-04-28,03:29:07.000,118,11057062,13005,0,1745810946,12973.378876209994,82.13850662999903,53391.55821984 2025-04-28,03:29:08.000,118,11057077,12965,0,1745810947,12973.365403589989,82.13850662999903,53391.56520696 2025-04-28,03:29:09.000,118,11057042,12885,0,1745810948,12973.365403589989,82.11735924000095,53391.52328424001 2025-04-28,03:29:10.000,118,11057099,12965,0,1745810949,12973.345194659989,82.0750644600048,53391.5791812 2025-04-28,03:29:11.000,118,11057093,12685,0,1745810950,12973.324985729989,82.0609661999988,53391.51629712 2025-04-28,03:29:12.000,118,11057059,12765,0,1745810951,12973.291304179998,82.04686794000008,53391.52328424001 2025-04-28,03:29:13.000,118,11057139,12885,0,1745810952,12973.277831559994,82.01162229000329,53391.54424560001 2025-04-28,03:29:14.000,118,11057086,12565,0,1745810953,12973.304776799989,81.99752403000457,53391.502322880006 2025-04-28,03:29:15.000,118,11057111,12965,0,1745810954,12973.271095249998,82.00457316000393,53391.502322880006 2025-04-28,03:29:16.000,118,11057052,12645,0,1745810955,12973.284567869989,81.96932750999986,53391.551232720005 2025-04-28,03:29:17.000,118,11057084,12885,0,1745810956,12973.291304179998,81.95522925000114,53391.54424560001 2025-04-28,03:29:18.000,118,11057084,12925,0,1745810957,12973.291304179998,81.94818012000178,53391.551232720005 2025-04-28,03:29:19.000,118,11057042,12805,0,1745810958,12973.277831559994,81.99752403000457,53391.52328424001 2025-04-28,03:29:20.000,118,11057085,13005,0,1745810959,12973.230677389998,82.01162229000329,53391.48834864 2025-04-28,03:29:21.000,118,11057122,12965,0,1745810960,12973.237413699993,82.025720550002,53391.48834864 2025-04-28,03:29:22.000,118,11057123,13005,0,1745810961,12973.203732149988,82.01867142000265,53391.53725848 2025-04-28,03:29:23.000,118,11057044,12965,0,1745810962,12973.190259529998,82.08211359000416,53391.502322880006 2025-04-28,03:29:24.000,118,11057075,12925,0,1745810963,12973.190259529998,82.11735924000095,53391.46040016 2025-04-28,03:29:25.000,118,11057089,12805,0,1745810964,12973.170050599998,82.16670315000374,53391.502322880006 2025-04-28,03:29:26.000,118,11057095,12605,0,1745810965,12973.129632739998,82.19489967000118,53391.47437440001 2025-04-28,03:29:27.000,118,11057077,13005,0,1745810966,12973.102687500003,82.18785054000182,53391.4394388 2025-04-28,03:29:28.000,118,11057075,12765,0,1745810967,12973.082478570002,82.1737522800031,53391.53027136 2025-04-28,03:29:29.000,118,11057102,13085,0,1745810968,12973.069005949998,82.18080141000246,53391.46040016 2025-04-28,03:29:30.000,118,11057124,12845,0,1745810969,12973.048797019997,82.13145749999967,53391.4394388 2025-04-28,03:29:31.000,118,11057123,12685,0,1745810970,12973.001642850002,82.12440837000031,53391.47437440001 2025-04-28,03:29:32.000,118,11057067,13045,0,1745810971,12972.988170229997,82.0609661999988,53391.50931 2025-04-28,03:29:33.000,118,11057077,13165,0,1745810972,12972.988170229997,82.01162229000329,53391.453413040006 2025-04-28,03:29:34.000,118,11057096,13285,0,1745810973,12972.941016060002,81.96932750999986,53391.453413040006 2025-04-28,03:29:35.000,118,11057069,12725,0,1745810974,12972.974697609992,81.91293446999771,53391.41847744 2025-04-28,03:29:36.000,118,11057087,12965,0,1745810975,12972.988170229997,81.87768882000091,53391.4394388 2025-04-28,03:29:37.000,118,11057097,13085,0,1745810976,12972.934279749992,81.84949230000348,53391.432451680004 2025-04-28,03:29:38.000,118,11057128,12765,0,1745810977,12972.927543439997,81.82129577999876,53391.40450320001 2025-04-28,03:29:39.000,118,11057077,12925,0,1745810978,12972.920807130002,81.8142466499994,53391.42546456001 2025-04-28,03:29:40.000,118,11057095,13005,0,1745810979,12972.920807130002,81.80719752000005,53391.40450320001 2025-04-28,03:29:41.000,118,11057111,12925,0,1745810980,12972.961224990002,81.80014839000069,53391.47437440001 2025-04-28,03:29:42.000,118,11057079,12885,0,1745810981,12972.907334509997,81.83539404000476,53391.42546456001 2025-04-28,03:29:43.000,118,11057076,13005,0,1745810982,12972.927543439997,81.85654143000284,53391.453413040006 2025-04-28,03:29:44.000,118,11057090,12885,0,1745810983,12972.941016060002,81.90588533999835,53391.39751608 2025-04-28,03:29:45.000,118,11057042,12645,0,1745810984,12972.941016060002,81.96932750999986,53391.41149032 2025-04-28,03:29:46.000,118,11057092,12965,0,1745810985,12972.893861889992,81.97637663999922,53391.39751608 2025-04-28,03:29:47.000,118,11057049,12885,0,1745810986,12972.907334509997,82.00457316000393,53391.39751608 2025-04-28,03:29:48.000,118,11057093,12765,0,1745810987,12972.866916649997,82.04686794000008,53391.41149032 2025-04-28,03:29:49.000,118,11057079,12605,0,1745810988,12972.866916649997,82.12440837000031,53391.41149032 2025-04-28,03:29:50.000,118,11057060,12765,0,1745810989,12972.914070819992,82.12440837000031,53391.453413040006 2025-04-28,03:29:51.000,118,11057093,12925,0,1745810990,12972.887125579997,82.13850662999903,53391.453413040006 2025-04-28,03:29:52.000,118,11057101,13045,0,1745810991,12972.866916649997,82.13850662999903,53391.44642592001 2025-04-28,03:29:53.000,118,11057070,12965,0,1745810992,12972.846707719997,82.10326098000223,53391.36258048 2025-04-28,03:29:54.000,118,11057123,13125,0,1745810993,12972.873652959992,82.08211359000416,53391.383541840005 2025-04-28,03:29:55.000,118,11057074,12765,0,1745810994,12972.839971410001,82.03981881000072,53391.37655472001 2025-04-28,03:29:56.000,118,11057095,12845,0,1745810995,12972.819762480001,82.025720550002,53391.39052896 2025-04-28,03:29:57.000,118,11057054,13125,0,1745810996,12972.860180340002,81.9622783800005,53391.40450320001 2025-04-28,03:29:58.000,118,11057042,12605,0,1745810997,12972.806289859996,81.93408186000306,53391.41149032 2025-04-28,03:29:59.000,118,11057052,12805,0,1745810998,12972.826498789997,81.91293446999771,53391.3695676 2025-04-28,03:30:00.000,118,11057074,13045,0,1745810999,12972.819762480001,81.91998360000434,53391.3695676 2025-04-28,03:30:01.000,118,11057088,12845,0,1745811000,12972.799553550001,81.88473795000027,53391.383541840005 2025-04-28,03:30:02.000,118,11057071,12925,0,1745811001,12972.792817239992,81.82834490999812,53391.39751608 2025-04-28,03:30:03.000,118,11057093,12965,0,1745811002,12972.806289859996,81.82129577999876,53391.432451680004 2025-04-28,03:30:04.000,118,11057051,12765,0,1745811003,12972.833235099992,81.82129577999876,53391.334632000006 2025-04-28,03:30:05.000,118,11057075,12845,0,1745811004,12972.826498789997,81.82834490999812,53391.36258048 2025-04-28,03:30:06.000,118,11057059,12725,0,1745811005,12972.826498789997,81.85654143000284,53391.32065776 2025-04-28,03:30:07.000,118,11057072,12885,0,1745811006,12972.826498789997,81.87768882000091,53391.334632000006 2025-04-28,03:30:08.000,118,11057099,12925,0,1745811007,12972.833235099992,81.85654143000284,53391.34860624 2025-04-28,03:30:09.000,118,11057078,12605,0,1745811008,12972.819762480001,81.8635905600022,53391.3695676 2025-04-28,03:30:10.000,118,11057033,12885,0,1745811009,12972.799553550001,81.89883620999899,53391.37655472001 2025-04-28,03:30:11.000,118,11057072,13125,0,1745811010,12972.826498789997,81.9270327300037,53391.313670640004 2025-04-28,03:30:12.000,118,11057063,12805,0,1745811011,12972.839971410001,81.93408186000306,53391.34161912 2025-04-28,03:30:13.000,118,11057045,12965,0,1745811012,12972.860180340002,81.9622783800005,53391.37655472001 2025-04-28,03:30:14.000,118,11057083,12605,0,1745811013,12972.853444029992,81.99752403000457,53391.36258048 2025-04-28,03:30:15.000,118,11057095,12765,0,1745811014,12972.826498789997,81.97637663999922,53391.35559336001 2025-04-28,03:30:16.000,118,11057072,12725,0,1745811015,12972.826498789997,81.97637663999922,53391.35559336001 2025-04-28,03:30:17.000,118,11057073,13125,0,1745811016,12972.813026169992,81.94818012000178,53391.29270928 2025-04-28,03:30:18.000,118,11057091,12965,0,1745811017,12972.813026169992,81.93408186000306,53391.285722160006 2025-04-28,03:30:19.000,118,11057093,13125,0,1745811018,12972.779344620001,81.91998360000434,53391.32764488001 2025-04-28,03:30:20.000,118,11057047,12645,0,1745811019,12972.846707719997,81.87063969000155,53391.32065776 2025-04-28,03:30:21.000,118,11057081,13205,0,1745811020,12972.846707719997,81.84244317000412,53391.32764488001 2025-04-28,03:30:22.000,118,11057104,13045,0,1745811021,12972.819762480001,81.85654143000284,53391.285722160006 2025-04-28,03:30:23.000,118,11057067,12685,0,1745811022,12972.819762480001,81.80719752000005,53391.313670640004 2025-04-28,03:30:24.000,118,11057054,12725,0,1745811023,12972.826498789997,81.79309926000133,53391.334632000006 2025-04-28,03:30:25.000,118,11057036,12805,0,1745811024,12972.853444029992,81.79309926000133,53391.27873504001 2025-04-28,03:30:26.000,118,11057053,12645,0,1745811025,12972.853444029992,81.73670621999918,53391.30668352001 2025-04-28,03:30:27.000,118,11057092,13005,0,1745811026,12972.873652959992,81.7508044799979,53391.30668352001 2025-04-28,03:30:28.000,118,11057077,12925,0,1745811027,12972.900598200002,81.75785361000453,53391.27873504001 2025-04-28,03:30:29.000,118,11057107,13325,0,1745811028,12972.920807130002,81.72260796000046,53391.334632000006 2025-04-28,03:30:30.000,118,11057105,13325,0,1745811029,12972.880389270002,81.74375534999854,53391.32065776 2025-04-28,03:30:31.000,118,11057082,12765,0,1745811030,12972.941016060002,81.73670621999918,53391.37655472001 2025-04-28,03:30:32.000,118,11057087,12845,0,1745811031,12972.927543439997,81.76490274000389,53391.32065776 2025-04-28,03:30:33.000,118,11057017,12605,0,1745811032,12972.941016060002,81.76490274000389,53391.3695676 2025-04-28,03:30:34.000,118,11057039,13005,0,1745811033,12972.927543439997,81.79309926000133,53391.313670640004 2025-04-28,03:30:35.000,118,11057076,12925,0,1745811034,12972.914070819992,81.77900100000261,53391.37655472001 2025-04-28,03:30:36.000,118,11057086,12765,0,1745811035,12972.914070819992,81.7508044799979,53391.36258048 2025-04-28,03:30:37.000,118,11057109,12965,0,1745811036,12972.866916649997,81.72260796000046,53391.32764488001 2025-04-28,03:30:38.000,118,11057058,12965,0,1745811037,12972.866916649997,81.72260796000046,53391.35559336001 2025-04-28,03:30:39.000,118,11057069,13085,0,1745811038,12972.907334509997,81.7155588300011,53391.32764488001 2025-04-28,03:30:40.000,118,11057099,12765,0,1745811039,12972.893861889992,81.70850970000174,53391.34161912 2025-04-28,03:30:41.000,118,11057086,12925,0,1745811040,12972.880389270002,81.68736231000366,53391.32065776 2025-04-28,03:30:42.000,118,11057060,12925,0,1745811041,12972.920807130002,81.68736231000366,53391.39751608 2025-04-28,03:30:43.000,118,11057072,12845,0,1745811042,12972.961224990002,81.67326404999767,53391.36258048 2025-04-28,03:30:44.000,118,11057082,13085,0,1745811043,12972.967961299997,81.65916578999895,53391.383541840005 2025-04-28,03:30:45.000,118,11057073,12885,0,1745811044,12972.961224990002,81.62392014000216,53391.34860624 2025-04-28,03:30:46.000,118,11057048,12805,0,1745811045,12973.028588089997,81.68736231000366,53391.41149032 2025-04-28,03:30:47.000,118,11057061,12725,0,1745811046,12973.042060710002,81.70146057000238,53391.35559336001 2025-04-28,03:30:48.000,118,11057080,13045,0,1745811047,12973.075742259993,81.7155588300011,53391.36258048 2025-04-28,03:30:49.000,118,11057094,12965,0,1745811048,12973.062269640002,81.75785361000453,53391.34860624 2025-04-28,03:30:50.000,118,11057017,12845,0,1745811049,12973.048797019997,81.77195187000325,53391.36258048 2025-04-28,03:30:51.000,118,11057090,13085,0,1745811050,12973.055533329993,81.79309926000133,53391.3695676 2025-04-28,03:30:52.000,118,11057122,12645,0,1745811051,12973.075742259993,81.8142466499994,53391.39052896 2025-04-28,03:30:53.000,118,11057057,12845,0,1745811052,12973.089214879998,81.8635905600022,53391.35559336001 2025-04-28,03:30:54.000,118,11057105,12845,0,1745811053,12973.015115469992,81.87063969000155,53391.334632000006 2025-04-28,03:30:55.000,118,11057113,12925,0,1745811054,12973.021851780002,81.91293446999771,53391.2996964 2025-04-28,03:30:56.000,118,11057085,12885,0,1745811055,12973.028588089997,81.91293446999771,53391.34860624 2025-04-28,03:30:57.000,118,11057075,13205,0,1745811056,12973.008379159997,81.87768882000091,53391.32764488001 2025-04-28,03:30:58.000,118,11057089,13205,0,1745811057,12972.994906539992,81.8635905600022,53391.32065776 2025-04-28,03:30:59.000,118,11057051,12965,0,1745811058,12972.961224990002,81.84949230000348,53391.383541840005 2025-04-28,03:31:00.000,118,11057067,12805,0,1745811059,12972.927543439997,81.79309926000133,53391.34860624 2025-04-28,03:31:01.000,118,11057084,12845,0,1745811060,12972.914070819992,81.73670621999918,53391.383541840005 2025-04-28,03:31:02.000,118,11057050,12965,0,1745811061,12972.914070819992,81.69441144000302,53391.41149032 2025-04-28,03:31:03.000,118,11057103,12845,0,1745811062,12972.920807130002,81.67326404999767,53391.37655472001 2025-04-28,03:31:04.000,118,11057092,12925,0,1745811063,12972.907334509997,81.65916578999895,53391.30668352001 2025-04-28,03:31:05.000,118,11057103,12725,0,1745811064,12972.954488679992,81.65916578999895,53391.36258048 2025-04-28,03:31:06.000,118,11057104,12965,0,1745811065,12972.920807130002,81.64506753000023,53391.32764488001 2025-04-28,03:31:07.000,118,11057050,13125,0,1745811066,12972.941016060002,81.63801840000087,53391.3695676 2025-04-28,03:31:08.000,118,11057067,12845,0,1745811067,12972.907334509997,81.67326404999767,53391.35559336001 2025-04-28,03:31:09.000,118,11057043,12765,0,1745811068,12972.914070819992,81.68736231000366,53391.34161912 2025-04-28,03:31:10.000,118,11057105,12925,0,1745811069,12972.914070819992,81.72260796000046,53391.3695676 2025-04-28,03:31:11.000,118,11057064,12845,0,1745811070,12972.954488679992,81.77900100000261,53391.334632000006 2025-04-28,03:31:12.000,118,11057096,12725,0,1745811071,12972.954488679992,81.79309926000133,53391.313670640004 2025-04-28,03:31:13.000,118,11057093,12885,0,1745811072,12972.967961299997,81.8142466499994,53391.39751608 2025-04-28,03:31:14.000,118,11057058,13285,0,1745811073,12973.035324399993,81.87063969000155,53391.39751608 2025-04-28,03:31:15.000,118,11057072,12765,0,1745811074,12973.028588089997,81.85654143000284,53391.32065776 2025-04-28,03:31:16.000,118,11057124,12965,0,1745811075,12973.028588089997,81.84949230000348,53391.34161912 2025-04-28,03:31:17.000,118,11057101,12765,0,1745811076,12973.069005949998,81.84949230000348,53391.32764488001 2025-04-28,03:31:18.000,118,11057113,12845,0,1745811077,12973.062269640002,81.84949230000348,53391.37655472001 2025-04-28,03:31:19.000,118,11057054,12925,0,1745811078,12973.143105359988,81.80719752000005,53391.36258048 2025-04-28,03:31:20.000,118,11057081,12765,0,1745811079,12973.170050599998,81.77195187000325,53391.41149032 2025-04-28,03:31:21.000,118,11057099,12925,0,1745811080,12973.170050599998,81.7508044799979,53391.4394388 2025-04-28,03:31:22.000,118,11057128,12765,0,1745811081,12973.210468459998,81.7155588300011,53391.44642592001 2025-04-28,03:31:23.000,118,11057114,12765,0,1745811082,12973.176786909993,81.6803131800043,53391.39751608 2025-04-28,03:31:24.000,118,11057113,12885,0,1745811083,12973.230677389998,81.66621491999831,53391.39052896 2025-04-28,03:31:25.000,118,11057106,12885,0,1745811084,12973.244150009989,81.65211665999959,53391.432451680004 2025-04-28,03:31:26.000,118,11057106,12685,0,1745811085,12973.244150009989,81.65916578999895,53391.37655472001 2025-04-28,03:31:27.000,118,11057101,12725,0,1745811086,12973.244150009989,81.69441144000302,53391.41847744 2025-04-28,03:31:28.000,118,11057108,12685,0,1745811087,12973.237413699993,81.7155588300011,53391.42546456001 2025-04-28,03:31:29.000,118,11057111,12885,0,1745811088,12973.257622629993,81.7508044799979,53391.41149032 2025-04-28,03:31:30.000,118,11057070,12805,0,1745811089,12973.277831559994,81.76490274000389,53391.42546456001 2025-04-28,03:31:31.000,118,11057101,13005,0,1745811090,12973.318249419994,81.77900100000261,53391.46738728 2025-04-28,03:31:32.000,118,11057082,13085,0,1745811091,12973.372139899999,81.84949230000348,53391.48834864 2025-04-28,03:31:33.000,118,11057089,12685,0,1745811092,12973.378876209994,81.88473795000027,53391.4394388 2025-04-28,03:31:34.000,118,11057118,12965,0,1745811093,12973.365403589989,81.90588533999835,53391.42546456001 2025-04-28,03:31:35.000,118,11057044,12805,0,1745811094,12973.385612519989,81.93408186000306,53391.41149032 2025-04-28,03:31:36.000,118,11057050,12965,0,1745811095,12973.439502999994,81.94113099000242,53391.383541840005 2025-04-28,03:31:37.000,118,11057120,13085,0,1745811096,12973.46644823999,81.94818012000178,53391.40450320001 2025-04-28,03:31:38.000,118,11057083,13245,0,1745811097,12973.47318455,81.93408186000306,53391.44642592001 2025-04-28,03:31:39.000,118,11057061,12925,0,1745811098,12973.52707502999,81.91293446999771,53391.432451680004 2025-04-28,03:31:40.000,118,11057086,12645,0,1745811099,12973.52707502999,81.8635905600022,53391.47437440001 2025-04-28,03:31:41.000,118,11057021,12965,0,1745811100,12973.520338719994,81.82834490999812,53391.453413040006 2025-04-28,03:31:42.000,118,11057054,12525,0,1745811101,12973.540547649995,81.79309926000133,53391.55821984 2025-04-28,03:31:43.000,118,11057107,12765,0,1745811102,12973.55402027,81.80719752000005,53391.551232720005 2025-04-28,03:31:44.000,118,11057104,12965,0,1745811103,12973.49339348,81.7508044799979,53391.55821984 2025-04-28,03:31:45.000,118,11057107,12925,0,1745811104,12973.51360241,81.6803131800043,53391.600142560004 2025-04-28,03:31:46.000,118,11057057,12885,0,1745811105,12973.51360241,81.69441144000302,53391.54424560001 2025-04-28,03:31:47.000,118,11057070,12605,0,1745811106,12973.47318455,81.68736231000366,53391.54424560001 2025-04-28,03:31:48.000,118,11057056,12765,0,1745811107,12973.479920859994,81.70146057000238,53391.51629712 2025-04-28,03:31:49.000,118,11057008,13005,0,1745811108,12973.46644823999,81.70146057000238,53391.55821984 2025-04-28,03:31:50.000,118,11057094,12805,0,1745811109,12973.479920859994,81.70850970000174,53391.55821984 2025-04-28,03:31:51.000,118,11057074,12965,0,1745811110,12973.49339348,81.76490274000389,53391.55821984 2025-04-28,03:31:52.000,118,11057053,12965,0,1745811111,12973.51360241,81.77900100000261,53391.58616832 2025-04-28,03:31:53.000,118,11057045,13085,0,1745811112,12973.51360241,81.83539404000476,53391.53725848 2025-04-28,03:31:54.000,118,11057071,13125,0,1745811113,12973.601174439995,81.85654143000284,53391.53027136 2025-04-28,03:31:55.000,118,11057064,12765,0,1745811114,12973.56749288999,81.91293446999771,53391.56520696 2025-04-28,03:31:56.000,118,11057066,12885,0,1745811115,12973.661801229995,81.91293446999771,53391.63507816 2025-04-28,03:31:57.000,118,11057040,12765,0,1745811116,12973.71569171,81.95522925000114,53391.55821984 2025-04-28,03:31:58.000,118,11057055,12725,0,1745811117,12973.742636949995,81.9622783800005,53391.59315544001 2025-04-28,03:31:59.000,118,11057083,12805,0,1745811118,12973.79652743,81.94818012000178,53391.57219408001 2025-04-28,03:32:00.000,118,11057056,13045,0,1745811119,12973.79652743,81.96932750999986,53391.56520696 2025-04-28,03:32:01.000,118,11057094,13125,0,1745811120,12973.78979111999,81.96932750999986,53391.5791812 2025-04-28,03:32:02.000,118,11057077,12765,0,1745811121,12973.843681599996,81.96932750999986,53391.649052400004 2025-04-28,03:32:03.000,118,11057080,12645,0,1745811122,12973.81673636,81.9270327300037,53391.58616832 2025-04-28,03:32:04.000,118,11057005,12925,0,1745811123,12973.83694529,81.95522925000114,53391.59315544001 2025-04-28,03:32:05.000,118,11057037,13005,0,1745811124,12973.803263739996,81.91998360000434,53391.59315544001 2025-04-28,03:32:06.000,118,11057050,12965,0,1745811125,12973.803263739996,81.94113099000242,53391.66302664001 2025-04-28,03:32:07.000,118,11057071,12765,0,1745811126,12973.81000004999,81.93408186000306,53391.600142560004 2025-04-28,03:32:08.000,118,11057021,12965,0,1745811127,12973.7763185,81.91998360000434,53391.56520696 2025-04-28,03:32:09.000,118,11057042,12525,0,1745811128,12973.823472669996,81.91998360000434,53391.649052400004 2025-04-28,03:32:10.000,118,11057056,12805,0,1745811129,12973.783054809996,81.91998360000434,53391.621103920006 2025-04-28,03:32:11.000,118,11057089,12765,0,1745811130,12973.762845879995,81.95522925000114,53391.621103920006 2025-04-28,03:32:12.000,118,11057080,13125,0,1745811131,12973.742636949995,81.91998360000434,53391.64206528001 2025-04-28,03:32:13.000,118,11057051,13005,0,1745811132,12973.783054809996,81.9622783800005,53391.63507816 2025-04-28,03:32:14.000,118,11057014,12885,0,1745811133,12973.74937325999,81.99047489999793,53391.600142560004 2025-04-28,03:32:15.000,118,11057089,13125,0,1745811134,12973.7763185,81.97637663999922,53391.61411680001 2025-04-28,03:32:16.000,118,11057076,12925,0,1745811135,12973.75610957,81.97637663999922,53391.60712968 2025-04-28,03:32:17.000,118,11057072,12765,0,1745811136,12973.72916432999,81.97637663999922,53391.60712968 2025-04-28,03:32:18.000,118,11057076,12965,0,1745811137,12973.722428019995,81.97637663999922,53391.64206528001 2025-04-28,03:32:19.000,118,11057042,13045,0,1745811138,12973.702219089995,81.97637663999922,53391.57219408001 2025-04-28,03:32:20.000,118,11057097,12925,0,1745811139,12973.68874646999,81.9622783800005,53391.600142560004 2025-04-28,03:32:21.000,118,11057066,13005,0,1745811140,12973.65506492,81.96932750999986,53391.649052400004 2025-04-28,03:32:22.000,118,11057075,12765,0,1745811141,12973.66853753999,81.99752403000457,53391.55821984 2025-04-28,03:32:23.000,118,11057070,12765,0,1745811142,12973.64832860999,82.01867142000265,53391.63507816 2025-04-28,03:32:24.000,118,11057080,12885,0,1745811143,12973.67527385,81.99047489999793,53391.56520696 2025-04-28,03:32:25.000,118,11057020,12925,0,1745811144,12973.621383369995,82.00457316000393,53391.621103920006 2025-04-28,03:32:26.000,118,11057064,12885,0,1745811145,12973.58770181999,81.96932750999986,53391.60712968 2025-04-28,03:32:27.000,118,11057082,12765,0,1745811146,12973.5742292,82.01162229000329,53391.5791812 2025-04-28,03:32:28.000,118,11057066,12845,0,1745811147,12973.59443813,81.99047489999793,53391.56520696 2025-04-28,03:32:29.000,118,11057066,13045,0,1745811148,12973.560756579995,81.96932750999986,53391.55821984 2025-04-28,03:32:30.000,118,11057091,13005,0,1745811149,12973.58770181999,81.94818012000178,53391.5791812 2025-04-28,03:32:31.000,118,11057064,13045,0,1745811150,12973.580965509995,81.94818012000178,53391.60712968 2025-04-28,03:32:32.000,118,11057071,12605,0,1745811151,12973.5742292,81.93408186000306,53391.58616832 2025-04-28,03:32:33.000,118,11057018,12805,0,1745811152,12973.601174439995,81.91998360000434,53391.551232720005 2025-04-28,03:32:34.000,118,11057059,12965,0,1745811153,12973.65506492,81.90588533999835,53391.60712968 2025-04-28,03:32:35.000,118,11057048,12805,0,1745811154,12973.64832860999,81.89883620999899,53391.57219408001 2025-04-28,03:32:36.000,118,11057058,13125,0,1745811155,12973.661801229995,81.84949230000348,53391.53725848 2025-04-28,03:32:37.000,118,11057017,12605,0,1745811156,12973.73590064,81.84949230000348,53391.54424560001 2025-04-28,03:32:38.000,118,11057101,12765,0,1745811157,12973.73590064,81.84244317000412,53391.59315544001 2025-04-28,03:32:39.000,118,11057079,12845,0,1745811158,12973.742636949995,81.8142466499994,53391.56520696 2025-04-28,03:32:40.000,118,11057059,13085,0,1745811159,12973.75610957,81.80719752000005,53391.53725848 2025-04-28,03:32:41.000,118,11057073,13085,0,1745811160,12973.73590064,81.79309926000133,53391.54424560001 2025-04-28,03:32:42.000,118,11057014,12805,0,1745811161,12973.762845879995,81.80719752000005,53391.58616832 2025-04-28,03:32:43.000,118,11057106,13085,0,1745811162,12973.75610957,81.8142466499994,53391.61411680001 2025-04-28,03:32:44.000,118,11057092,12765,0,1745811163,12973.742636949995,81.83539404000476,53391.56520696 2025-04-28,03:32:45.000,118,11057055,12645,0,1745811164,12973.74937325999,81.88473795000027,53391.56520696 2025-04-28,03:32:46.000,118,11057062,12885,0,1745811165,12973.742636949995,81.91293446999771,53391.58616832 2025-04-28,03:32:47.000,118,11057073,12965,0,1745811166,12973.70895539999,81.91998360000434,53391.59315544001 2025-04-28,03:32:48.000,118,11057091,12525,0,1745811167,12973.722428019995,81.95522925000114,53391.62809104 2025-04-28,03:32:49.000,118,11057079,13125,0,1745811168,12973.73590064,81.97637663999922,53391.57219408001 2025-04-28,03:32:50.000,118,11057028,12845,0,1745811169,12973.702219089995,82.01162229000329,53391.58616832 2025-04-28,03:32:51.000,118,11057057,12925,0,1745811170,12973.69548278,82.025720550002,53391.600142560004 2025-04-28,03:32:52.000,118,11057066,12885,0,1745811171,12973.71569171,82.04686794000008,53391.54424560001 2025-04-28,03:32:53.000,118,11057082,12725,0,1745811172,12973.67527385,82.025720550002,53391.52328424001 2025-04-28,03:32:54.000,118,11057051,12725,0,1745811173,12973.67527385,82.03276968000137,53391.57219408001 2025-04-28,03:32:55.000,118,11057093,13125,0,1745811174,12973.661801229995,82.06801532999816,53391.52328424001 2025-04-28,03:32:56.000,118,11057094,12965,0,1745811175,12973.65506492,82.05391706999944,53391.56520696 2025-04-28,03:32:57.000,118,11057080,12805,0,1745811176,12973.68874646999,82.04686794000008,53391.52328424001 2025-04-28,03:32:58.000,118,11057053,12925,0,1745811177,12973.62811967999,82.03276968000137,53391.53725848 2025-04-28,03:32:59.000,118,11057092,12885,0,1745811178,12973.621383369995,82.03981881000072,53391.54424560001 2025-04-28,03:33:00.000,118,11057082,13005,0,1745811179,12973.56749288999,81.99752403000457,53391.50931 2025-04-28,03:33:01.000,118,11057069,12685,0,1745811180,12973.54728395999,81.99752403000457,53391.49533576001 2025-04-28,03:33:02.000,118,11057051,12725,0,1745811181,12973.55402027,81.97637663999922,53391.53725848 2025-04-28,03:33:03.000,118,11057053,12965,0,1745811182,12973.500129789994,81.93408186000306,53391.551232720005 2025-04-28,03:33:04.000,118,11057019,12925,0,1745811183,12973.479920859994,81.91998360000434,53391.48834864 2025-04-28,03:33:05.000,118,11057057,12765,0,1745811184,12973.42603037999,81.90588533999835,53391.46738728 2025-04-28,03:33:06.000,118,11057039,12885,0,1745811185,12973.439502999994,81.87063969000155,53391.481361520004 2025-04-28,03:33:07.000,118,11057047,12965,0,1745811186,12973.392348829999,81.88473795000027,53391.48834864 2025-04-28,03:33:08.000,118,11057085,13125,0,1745811187,12973.439502999994,81.84949230000348,53391.453413040006 2025-04-28,03:33:09.000,118,11057065,12645,0,1745811188,12973.432766689999,81.89178707999963,53391.502322880006 2025-04-28,03:33:10.000,118,11057055,12805,0,1745811189,12973.412557759999,81.82834490999812,53391.46040016 2025-04-28,03:33:11.000,118,11057076,12925,0,1745811190,12973.419294069994,81.84244317000412,53391.49533576001 2025-04-28,03:33:12.000,118,11057031,12765,0,1745811191,12973.439502999994,81.85654143000284,53391.49533576001 2025-04-28,03:33:13.000,118,11057031,12685,0,1745811192,12973.459711929994,81.8635905600022,53391.46738728 2025-04-28,03:33:14.000,118,11057064,12605,0,1745811193,12973.459711929994,81.85654143000284,53391.47437440001 2025-04-28,03:33:15.000,118,11057081,12965,0,1745811194,12973.479920859994,81.87768882000091,53391.46738728 2025-04-28,03:33:16.000,118,11057076,12765,0,1745811195,12973.46644823999,81.8635905600022,53391.46738728 2025-04-28,03:33:17.000,118,11057027,12565,0,1745811196,12973.46644823999,81.88473795000027,53391.453413040006 2025-04-28,03:33:18.000,118,11057089,13005,0,1745811197,12973.479920859994,81.89883620999899,53391.44642592001 2025-04-28,03:33:19.000,118,11057057,13125,0,1745811198,12973.48665716999,81.87768882000091,53391.46738728 2025-04-28,03:33:20.000,118,11057027,13125,0,1745811199,12973.479920859994,81.88473795000027,53391.49533576001 2025-04-28,03:33:21.000,118,11057080,12645,0,1745811200,12973.46644823999,81.89178707999963,53391.47437440001 2025-04-28,03:33:22.000,118,11057049,12965,0,1745811201,12973.44623930999,81.87063969000155,53391.47437440001 2025-04-28,03:33:23.000,118,11057070,12965,0,1745811202,12973.459711929994,81.88473795000027,53391.41149032 2025-04-28,03:33:24.000,118,11057039,12605,0,1745811203,12973.419294069994,81.89883620999899,53391.453413040006 2025-04-28,03:33:25.000,118,11057046,12885,0,1745811204,12973.439502999994,81.8635905600022,53391.48834864 2025-04-28,03:33:26.000,118,11057109,12885,0,1745811205,12973.372139899999,81.89883620999899,53391.39052896 2025-04-28,03:33:27.000,118,11057078,12805,0,1745811206,12973.372139899999,81.90588533999835,53391.453413040006 2025-04-28,03:33:28.000,118,11057073,12885,0,1745811207,12973.399085139994,81.88473795000027,53391.41149032 2025-04-28,03:33:29.000,118,11057119,13045,0,1745811208,12973.378876209994,81.91998360000434,53391.42546456001 2025-04-28,03:33:30.000,118,11057054,13045,0,1745811209,12973.385612519989,81.89883620999899,53391.41847744 2025-04-28,03:33:31.000,118,11057080,13045,0,1745811210,12973.351930969999,81.84949230000348,53391.44642592001 2025-04-28,03:33:32.000,118,11057055,12965,0,1745811211,12973.345194659989,81.87768882000091,53391.46040016 2025-04-28,03:33:33.000,118,11057011,12965,0,1745811212,12973.318249419994,81.88473795000027,53391.4394388 2025-04-28,03:33:34.000,118,11057076,12645,0,1745811213,12973.291304179998,81.84949230000348,53391.453413040006 2025-04-28,03:33:35.000,118,11057070,12765,0,1745811214,12973.284567869989,81.8635905600022,53391.46040016 2025-04-28,03:33:36.000,118,11057060,12725,0,1745811215,12973.291304179998,81.82834490999812,53391.41847744 2025-04-28,03:33:37.000,118,11057044,13005,0,1745811216,12973.271095249998,81.82129577999876,53391.453413040006 2025-04-28,03:33:38.000,118,11057042,13125,0,1745811217,12973.284567869989,81.84244317000412,53391.4394388 2025-04-28,03:33:39.000,118,11057067,13005,0,1745811218,12973.264358939989,81.82129577999876,53391.41149032 2025-04-28,03:33:40.000,118,11057089,12645,0,1745811219,12973.250886319998,81.80719752000005,53391.39751608 2025-04-28,03:33:41.000,118,11057067,12605,0,1745811220,12973.250886319998,81.84244317000412,53391.41847744 2025-04-28,03:33:42.000,118,11057055,12965,0,1745811221,12973.196995839993,81.83539404000476,53391.41847744 2025-04-28,03:33:43.000,118,11057044,12925,0,1745811222,12973.196995839993,81.8635905600022,53391.41149032 2025-04-28,03:33:44.000,118,11057078,13165,0,1745811223,12973.143105359988,81.83539404000476,53391.39751608 2025-04-28,03:33:45.000,118,11057067,12965,0,1745811224,12973.163314289988,81.80719752000005,53391.39751608 2025-04-28,03:33:46.000,118,11057020,12885,0,1745811225,12973.170050599998,81.82834490999812,53391.34860624 2025-04-28,03:33:47.000,118,11057074,12885,0,1745811226,12973.143105359988,81.80719752000005,53391.39751608 2025-04-28,03:33:48.000,118,11057037,12725,0,1745811227,12973.149841669998,81.82129577999876,53391.34860624 2025-04-28,03:33:49.000,118,11057032,12805,0,1745811228,12973.170050599998,81.80014839000069,53391.35559336001 2025-04-28,03:33:50.000,118,11057095,12925,0,1745811229,12973.183523219988,81.82834490999812,53391.334632000006 2025-04-28,03:33:51.000,118,11057076,12645,0,1745811230,12973.203732149988,81.78605013000197,53391.39052896 2025-04-28,03:33:52.000,118,11057077,12605,0,1745811231,12973.183523219988,81.82129577999876,53391.36258048 2025-04-28,03:33:53.000,118,11057038,13245,0,1745811232,12973.223941079988,81.82129577999876,53391.313670640004 2025-04-28,03:33:54.000,118,11057057,12885,0,1745811233,12973.264358939989,81.85654143000284,53391.37655472001 2025-04-28,03:33:55.000,118,11057076,12885,0,1745811234,12973.250886319998,81.85654143000284,53391.32764488001 2025-04-28,03:33:56.000,118,11057095,12965,0,1745811235,12973.298040489994,81.89178707999963,53391.3695676 2025-04-28,03:33:57.000,118,11057065,12925,0,1745811236,12973.298040489994,81.90588533999835,53391.3695676 2025-04-28,03:33:58.000,118,11057061,12965,0,1745811237,12973.277831559994,81.94113099000242,53391.3695676 2025-04-28,03:33:59.000,118,11057044,12645,0,1745811238,12973.250886319998,81.96932750999986,53391.34161912 2025-04-28,03:34:00.000,118,11057068,12805,0,1745811239,12973.284567869989,81.98342576999858,53391.35559336001 2025-04-28,03:34:01.000,118,11057109,12685,0,1745811240,12973.250886319998,82.025720550002,53391.34161912 2025-04-28,03:34:02.000,118,11057116,12685,0,1745811241,12973.230677389998,82.04686794000008,53391.32065776 2025-04-28,03:34:03.000,118,11057085,12765,0,1745811242,12973.210468459998,82.0609661999988,53391.3695676 2025-04-28,03:34:04.000,118,11057095,13005,0,1745811243,12973.176786909993,82.08211359000416,53391.334632000006 2025-04-28,03:34:05.000,118,11057077,12805,0,1745811244,12973.176786909993,82.09621185000287,53391.29270928 2025-04-28,03:34:06.000,118,11057105,13005,0,1745811245,12973.176786909993,82.13145749999967,53391.32764488001 2025-04-28,03:34:07.000,118,11057094,12685,0,1745811246,12973.176786909993,82.10326098000223,53391.285722160006 2025-04-28,03:34:08.000,118,11057079,13045,0,1745811247,12973.163314289988,82.11735924000095,53391.34860624 2025-04-28,03:34:09.000,118,11057070,12765,0,1745811248,12973.149841669998,82.09621185000287,53391.36258048 2025-04-28,03:34:10.000,118,11057033,12725,0,1745811249,12973.196995839993,82.0609661999988,53391.2996964 2025-04-28,03:34:11.000,118,11057076,13205,0,1745811250,12973.163314289988,82.0750644600048,53391.334632000006 2025-04-28,03:34:12.000,118,11057095,13045,0,1745811251,12973.163314289988,82.05391706999944,53391.334632000006 2025-04-28,03:34:13.000,118,11057096,12965,0,1745811252,12973.170050599998,82.01867142000265,53391.35559336001 2025-04-28,03:34:14.000,118,11057094,12925,0,1745811253,12973.190259529998,82.00457316000393,53391.37655472001 2025-04-28,03:34:15.000,118,11057087,12845,0,1745811254,12973.170050599998,82.00457316000393,53391.32065776 2025-04-28,03:34:16.000,118,11057053,12805,0,1745811255,12973.210468459998,81.98342576999858,53391.36258048 2025-04-28,03:34:17.000,118,11057070,12765,0,1745811256,12973.149841669998,81.98342576999858,53391.34161912 2025-04-28,03:34:18.000,118,11057092,12885,0,1745811257,12973.196995839993,81.98342576999858,53391.36258048 2025-04-28,03:34:19.000,118,11057095,12845,0,1745811258,12973.223941079988,82.01162229000329,53391.36258048 2025-04-28,03:34:20.000,118,11057075,12725,0,1745811259,12973.217204769993,82.03276968000137,53391.334632000006 2025-04-28,03:34:21.000,118,11057066,12765,0,1745811260,12973.230677389998,82.025720550002,53391.32065776 2025-04-28,03:34:22.000,118,11057058,13045,0,1745811261,12973.264358939989,82.01867142000265,53391.334632000006 2025-04-28,03:34:23.000,118,11057080,12845,0,1745811262,12973.291304179998,82.09621185000287,53391.2996964 2025-04-28,03:34:24.000,118,11057098,12845,0,1745811263,12973.318249419994,82.06801532999816,53391.32065776 2025-04-28,03:34:25.000,118,11057078,12725,0,1745811264,12973.324985729989,82.09621185000287,53391.36258048 2025-04-28,03:34:26.000,118,11057084,12965,0,1745811265,12973.311513109998,82.12440837000031,53391.34860624 2025-04-28,03:34:27.000,118,11057116,12725,0,1745811266,12973.304776799989,82.15965402000438,53391.27873504001 2025-04-28,03:34:28.000,118,11057051,12885,0,1745811267,12973.324985729989,82.16670315000374,53391.285722160006 2025-04-28,03:34:29.000,118,11057044,13125,0,1745811268,12973.304776799989,82.15965402000438,53391.32764488001 2025-04-28,03:34:30.000,118,11057083,12765,0,1745811269,12973.318249419994,82.18080141000246,53391.285722160006 2025-04-28,03:34:31.000,118,11057094,12885,0,1745811270,12973.331722039999,82.1737522800031,53391.3695676 2025-04-28,03:34:32.000,118,11057073,12925,0,1745811271,12973.298040489994,82.1737522800031,53391.334632000006 2025-04-28,03:34:33.000,118,11057071,12925,0,1745811272,12973.304776799989,82.18785054000182,53391.35559336001 2025-04-28,03:34:34.000,118,11057042,12645,0,1745811273,12973.284567869989,82.16670315000374,53391.32065776 2025-04-28,03:34:35.000,118,11057065,13285,0,1745811274,12973.324985729989,82.20194880000054,53391.36258048 2025-04-28,03:34:36.000,118,11057082,12925,0,1745811275,12973.304776799989,82.18080141000246,53391.34860624 2025-04-28,03:34:37.000,118,11057059,12845,0,1745811276,12973.284567869989,82.15965402000438,53391.32065776 2025-04-28,03:34:38.000,118,11057082,12805,0,1745811277,12973.277831559994,82.16670315000374,53391.32065776 2025-04-28,03:34:39.000,118,11057112,12805,0,1745811278,12973.284567869989,82.18785054000182,53391.285722160006 2025-04-28,03:34:40.000,118,11057114,12605,0,1745811279,12973.304776799989,82.19489967000118,53391.34860624 2025-04-28,03:34:41.000,118,11057075,12525,0,1745811280,12973.264358939989,82.1737522800031,53391.32065776 2025-04-28,03:34:42.000,118,11057005,12685,0,1745811281,12973.277831559994,82.18785054000182,53391.32065776 2025-04-28,03:34:43.000,118,11057075,12805,0,1745811282,12973.237413699993,82.2089979299999,53391.285722160006 2025-04-28,03:34:44.000,118,11057095,12645,0,1745811283,12973.244150009989,82.1737522800031,53391.30668352001 2025-04-28,03:34:45.000,118,11057069,12925,0,1745811284,12973.264358939989,82.18080141000246,53391.30668352001 2025-04-28,03:34:46.000,118,11057078,12805,0,1745811285,12973.244150009989,82.22309618999861,53391.25078656 2025-04-28,03:34:47.000,118,11057067,13045,0,1745811286,12973.244150009989,82.18080141000246,53391.24379944 2025-04-28,03:34:48.000,118,11057036,12925,0,1745811287,12973.196995839993,82.18080141000246,53391.27174792 2025-04-28,03:34:49.000,118,11057063,12565,0,1745811288,12973.163314289988,82.14555575999839,53391.22283808 2025-04-28,03:34:50.000,118,11057061,12925,0,1745811289,12973.163314289988,82.1737522800031,53391.25777368001 2025-04-28,03:34:51.000,118,11057075,12805,0,1745811290,12973.170050599998,82.11031011000159,53391.29270928 2025-04-28,03:34:52.000,118,11057074,12805,0,1745811291,12973.170050599998,82.08916272000351,53391.27174792 2025-04-28,03:34:53.000,118,11057061,12685,0,1745811292,12973.183523219988,82.09621185000287,53391.264760800004 2025-04-28,03:34:54.000,118,11057042,13005,0,1745811293,12973.089214879998,82.08211359000416,53391.25078656 2025-04-28,03:34:55.000,118,11057038,13005,0,1745811294,12973.069005949998,82.06801532999816,53391.24379944 2025-04-28,03:34:56.000,118,11057066,12925,0,1745811295,12973.116160119993,82.0609661999988,53391.2298252 2025-04-28,03:34:57.000,118,11057076,13125,0,1745811296,12973.075742259993,82.04686794000008,53391.18091536 2025-04-28,03:34:58.000,118,11057065,12885,0,1745811297,12973.075742259993,82.03276968000137,53391.215850960005 2025-04-28,03:34:59.000,118,11057049,12805,0,1745811298,12973.075742259993,82.0750644600048,53391.215850960005 2025-04-28,03:35:00.000,118,11057056,12765,0,1745811299,12973.062269640002,82.06801532999816,53391.17392824 2025-04-28,03:35:01.000,118,11057047,13005,0,1745811300,12973.109423809998,82.04686794000008,53391.20886384001 2025-04-28,03:35:02.000,118,11057041,12965,0,1745811301,12973.109423809998,82.03981881000072,53391.20187672 2025-04-28,03:35:03.000,118,11057107,12925,0,1745811302,12973.089214879998,82.05391706999944,53391.20187672 2025-04-28,03:35:04.000,118,11057037,12965,0,1745811303,12973.082478570002,82.06801532999816,53391.166941120006 2025-04-28,03:35:05.000,118,11057053,12765,0,1745811304,12973.069005949998,82.0609661999988,53391.18790248001 2025-04-28,03:35:06.000,118,11057052,12925,0,1745811305,12973.069005949998,82.05391706999944,53391.1948896 2025-04-28,03:35:07.000,118,11057063,12805,0,1745811306,12973.075742259993,82.06801532999816,53391.215850960005 2025-04-28,03:35:08.000,118,11057088,12925,0,1745811307,12973.062269640002,82.0750644600048,53391.18790248001 2025-04-28,03:35:09.000,118,11057074,13005,0,1745811308,12973.062269640002,82.06801532999816,53391.15995400001 2025-04-28,03:35:10.000,118,11057065,12845,0,1745811309,12973.069005949998,82.10326098000223,53391.145979760004 2025-04-28,03:35:11.000,118,11057068,12965,0,1745811310,12973.082478570002,82.06801532999816,53391.13200552 2025-04-28,03:35:12.000,118,11057072,12765,0,1745811311,12973.109423809998,82.08916272000351,53391.15995400001 2025-04-28,03:35:13.000,118,11057069,12765,0,1745811312,12973.048797019997,82.05391706999944,53391.13899264001 2025-04-28,03:35:14.000,118,11057058,12765,0,1745811313,12973.055533329993,82.03981881000072,53391.15296688 2025-04-28,03:35:15.000,118,11057030,12765,0,1745811314,12973.102687500003,82.0750644600048,53391.15995400001 2025-04-28,03:35:16.000,118,11056982,12845,0,1745811315,12973.075742259993,82.08916272000351,53391.13200552 2025-04-28,03:35:17.000,118,11057081,12885,0,1745811316,12973.062269640002,82.13145749999967,53391.13200552 2025-04-28,03:35:18.000,118,11057024,12765,0,1745811317,12973.102687500003,82.13850662999903,53391.11104416001 2025-04-28,03:35:19.000,118,11057066,12965,0,1745811318,12973.082478570002,82.13850662999903,53391.13899264001 2025-04-28,03:35:20.000,118,11057103,12765,0,1745811319,12973.075742259993,82.18080141000246,53391.118031280006 2025-04-28,03:35:21.000,118,11057110,12765,0,1745811320,12973.102687500003,82.18080141000246,53391.1250184 2025-04-28,03:35:22.000,118,11057048,12965,0,1745811321,12973.082478570002,82.18080141000246,53391.15995400001 2025-04-28,03:35:23.000,118,11057040,12885,0,1745811322,12973.062269640002,82.22309618999861,53391.13899264001 2025-04-28,03:35:24.000,118,11057078,12845,0,1745811323,12973.075742259993,82.25834184000269,53391.13200552 2025-04-28,03:35:25.000,118,11057050,13005,0,1745811324,12973.062269640002,82.23014531999797,53391.13899264001 2025-04-28,03:35:26.000,118,11057051,12965,0,1745811325,12973.095951189993,82.20194880000054,53391.1250184 2025-04-28,03:35:27.000,118,11057100,12805,0,1745811326,12973.089214879998,82.22309618999861,53391.15296688 2025-04-28,03:35:28.000,118,11057057,12725,0,1745811327,12973.021851780002,82.23719445000461,53391.08309568 2025-04-28,03:35:29.000,118,11057070,12965,0,1745811328,12973.042060710002,82.23014531999797,53391.09008280001 2025-04-28,03:35:30.000,118,11057059,13005,0,1745811329,12973.008379159997,82.23719445000461,53391.11104416001 2025-04-28,03:35:31.000,118,11057109,13085,0,1745811330,12972.988170229997,82.23014531999797,53391.15296688 2025-04-28,03:35:32.000,118,11057078,12805,0,1745811331,12972.967961299997,82.23014531999797,53391.15995400001 2025-04-28,03:35:33.000,118,11057037,12845,0,1745811332,12972.907334509997,82.18080141000246,53391.15995400001 2025-04-28,03:35:34.000,118,11057081,12845,0,1745811333,12972.920807130002,82.1737522800031,53391.15995400001 2025-04-28,03:35:35.000,118,11057060,12685,0,1745811334,12972.880389270002,82.16670315000374,53391.097069920004 2025-04-28,03:35:36.000,118,11057056,12765,0,1745811335,12972.900598200002,82.16670315000374,53391.13899264001 2025-04-28,03:35:37.000,118,11057093,12885,0,1745811336,12972.887125579997,82.18785054000182,53391.08309568 2025-04-28,03:35:38.000,118,11057097,12925,0,1745811337,12972.846707719997,82.18080141000246,53391.06912144001 2025-04-28,03:35:39.000,118,11057098,12765,0,1745811338,12972.873652959992,82.14555575999839,53391.09008280001 2025-04-28,03:35:40.000,118,11057077,12805,0,1745811339,12972.853444029992,82.13145749999967,53391.06912144001 2025-04-28,03:35:41.000,118,11057066,12885,0,1745811340,12972.873652959992,82.14555575999839,53391.02719872 2025-04-28,03:35:42.000,118,11057060,12725,0,1745811341,12972.853444029992,82.12440837000031,53391.01322448 2025-04-28,03:35:43.000,118,11057092,12925,0,1745811342,12972.900598200002,82.09621185000287,53391.0551472 2025-04-28,03:35:44.000,118,11057106,12805,0,1745811343,12972.914070819992,82.13145749999967,53391.06213432 2025-04-28,03:35:45.000,118,11057102,12885,0,1745811344,12972.927543439997,82.14555575999839,53391.03418584 2025-04-28,03:35:46.000,118,11057095,12645,0,1745811345,12972.927543439997,82.1737522800031,53391.06213432 2025-04-28,03:35:47.000,118,11057105,12845,0,1745811346,12972.967961299997,82.21604705999925,53391.06912144001 2025-04-28,03:35:48.000,118,11057095,12925,0,1745811347,12972.981433920002,82.23014531999797,53391.07610856 2025-04-28,03:35:49.000,118,11057067,12605,0,1745811348,12972.988170229997,82.2724401000014,53391.00623736 2025-04-28,03:35:50.000,118,11057036,12845,0,1745811349,12972.988170229997,82.2724401000014,53391.048160080005 2025-04-28,03:35:51.000,118,11057064,12565,0,1745811350,12972.988170229997,82.32883314000355,53391.02719872 2025-04-28,03:35:52.000,118,11057077,12885,0,1745811351,12972.974697609992,82.31473488000483,53391.06213432 2025-04-28,03:35:53.000,118,11057116,12645,0,1745811352,12972.947752369997,82.34998053000163,53391.0551472 2025-04-28,03:35:54.000,118,11057100,12885,0,1745811353,12972.947752369997,82.39227530999779,53391.02021160001 2025-04-28,03:35:55.000,118,11057109,13045,0,1745811354,12972.920807130002,82.42752096000186,53391.06213432 2025-04-28,03:35:56.000,118,11057159,12965,0,1745811355,12972.900598200002,82.46981573999801,53391.0551472 2025-04-28,03:35:57.000,118,11057089,13165,0,1745811356,12972.920807130002,82.4557174799993,53391.09008280001 2025-04-28,03:35:58.000,118,11057109,12885,0,1745811357,12972.907334509997,82.4557174799993,53391.048160080005 2025-04-28,03:35:59.000,118,11057074,12925,0,1745811358,12972.887125579997,82.44866834999993,53390.999250240005 2025-04-28,03:36:00.000,118,11057069,12565,0,1745811359,12972.853444029992,82.42752096000186,53391.06912144001 2025-04-28,03:36:01.000,118,11057080,12645,0,1745811360,12972.853444029992,82.40637357000378,53390.999250240005 2025-04-28,03:36:02.000,118,11057097,12765,0,1745811361,12972.873652959992,82.37817704999907,53391.00623736 2025-04-28,03:36:03.000,118,11057068,12805,0,1745811362,12972.846707719997,82.38522617999843,53390.99226312001 2025-04-28,03:36:04.000,118,11057095,12685,0,1745811363,12972.887125579997,82.34998053000163,53391.03418584 2025-04-28,03:36:05.000,118,11057049,13045,0,1745811364,12972.846707719997,82.33588227000291,53391.06213432 2025-04-28,03:36:06.000,118,11057070,12685,0,1745811365,12972.887125579997,82.35702966000099,53390.978288880004 2025-04-28,03:36:07.000,118,11057140,12845,0,1745811366,12972.860180340002,82.34293140000227,53391.06912144001 2025-04-28,03:36:08.000,118,11057070,12805,0,1745811367,12972.873652959992,82.35702966000099,53391.01322448 2025-04-28,03:36:09.000,118,11057154,12885,0,1745811368,12972.839971410001,82.39227530999779,53391.02021160001 2025-04-28,03:36:10.000,118,11057124,12725,0,1745811369,12972.813026169992,82.37112791999971,53391.02021160001 2025-04-28,03:36:11.000,118,11057100,12645,0,1745811370,12972.806289859996,82.38522617999843,53391.06213432 2025-04-28,03:36:12.000,118,11057088,12885,0,1745811371,12972.759135690001,82.34998053000163,53391.01322448 2025-04-28,03:36:13.000,118,11057107,12805,0,1745811372,12972.752399379991,82.37112791999971,53391.09008280001 2025-04-28,03:36:14.000,118,11057073,12765,0,1745811373,12972.691772589991,82.33588227000291,53391.01322448 2025-04-28,03:36:15.000,118,11057089,12645,0,1745811374,12972.718717830001,82.34293140000227,53391.03418584 2025-04-28,03:36:16.000,118,11057044,13005,0,1745811375,12972.705245209996,82.38522617999843,53391.02719872 2025-04-28,03:36:17.000,118,11057085,13205,0,1745811376,12972.691772589991,82.37817704999907,53391.01322448 2025-04-28,03:36:18.000,118,11057092,12525,0,1745811377,12972.671563659991,82.41342270000314,53391.04117296001 2025-04-28,03:36:19.000,118,11057084,12765,0,1745811378,12972.67829997,82.39932444000442,53391.06912144001 2025-04-28,03:36:20.000,118,11057089,13125,0,1745811379,12972.67829997,82.41342270000314,53390.999250240005 2025-04-28,03:36:21.000,118,11057085,12605,0,1745811380,12972.685036279996,82.44161922000058,53391.04117296001 2025-04-28,03:36:22.000,118,11057082,13045,0,1745811381,12972.705245209996,82.44161922000058,53391.04117296001 2025-04-28,03:36:23.000,118,11057090,13205,0,1745811382,12972.671563659991,82.46276660999865,53390.97130176001 2025-04-28,03:36:24.000,118,11057120,12605,0,1745811383,12972.671563659991,82.4557174799993,53390.999250240005 2025-04-28,03:36:25.000,118,11057063,13045,0,1745811384,12972.65809104,82.42752096000186,53390.985276 2025-04-28,03:36:26.000,118,11057064,12805,0,1745811385,12972.711981519991,82.40637357000378,53391.00623736 2025-04-28,03:36:27.000,118,11057088,12805,0,1745811386,12972.711981519991,82.38522617999843,53391.01322448 2025-04-28,03:36:28.000,118,11057087,12925,0,1745811387,12972.725454139996,82.38522617999843,53390.95732752 2025-04-28,03:36:29.000,118,11057109,12805,0,1745811388,12972.725454139996,82.37112791999971,53391.02719872 2025-04-28,03:36:30.000,118,11057099,12765,0,1745811389,12972.718717830001,82.39227530999779,53391.06213432 2025-04-28,03:36:31.000,118,11057142,13045,0,1745811390,12972.691772589991,82.33588227000291,53391.02021160001 2025-04-28,03:36:32.000,118,11057101,12805,0,1745811391,12972.718717830001,82.37112791999971,53391.04117296001 2025-04-28,03:36:33.000,118,11057099,12925,0,1745811392,12972.732190449991,82.35702966000099,53391.09008280001 2025-04-28,03:36:34.000,118,11057013,12845,0,1745811393,12972.732190449991,82.33588227000291,53391.00623736 2025-04-28,03:36:35.000,118,11057078,12645,0,1745811394,12972.705245209996,82.34998053000163,53391.00623736 2025-04-28,03:36:36.000,118,11057043,12965,0,1745811395,12972.671563659991,82.33588227000291,53390.999250240005 2025-04-28,03:36:37.000,118,11057065,12965,0,1745811396,12972.6985089,82.34293140000227,53391.02719872 2025-04-28,03:36:38.000,118,11057049,13125,0,1745811397,12972.63788211,82.37112791999971,53390.978288880004 2025-04-28,03:36:39.000,118,11057088,12605,0,1745811398,12972.664827349996,82.39227530999779,53391.01322448 2025-04-28,03:36:40.000,118,11057048,12965,0,1745811399,12972.65809104,82.36407879000035,53391.01322448 2025-04-28,03:36:41.000,118,11057029,12845,0,1745811400,12972.65809104,82.38522617999843,53391.048160080005 2025-04-28,03:36:42.000,118,11057071,12805,0,1745811401,12972.644618419996,82.38522617999843,53390.96431464 2025-04-28,03:36:43.000,118,11057085,12965,0,1745811402,12972.685036279996,82.41342270000314,53390.999250240005 2025-04-28,03:36:44.000,118,11057074,12885,0,1745811403,12972.664827349996,82.4204718300025,53391.00623736 2025-04-28,03:36:45.000,118,11057083,12765,0,1745811404,12972.67829997,82.44866834999993,53391.01322448 2025-04-28,03:36:46.000,118,11057040,12965,0,1745811405,12972.685036279996,82.44161922000058,53391.03418584 2025-04-28,03:36:47.000,118,11057078,12845,0,1745811406,12972.6985089,82.38522617999843,53391.03418584 2025-04-28,03:36:48.000,118,11057053,12885,0,1745811407,12972.664827349996,82.39227530999779,53391.00623736 2025-04-28,03:36:49.000,118,11057078,12725,0,1745811408,12972.685036279996,82.37817704999907,53391.02021160001 2025-04-28,03:36:50.000,118,11057071,12805,0,1745811409,12972.691772589991,82.39227530999779,53391.0551472 2025-04-28,03:36:51.000,118,11057076,12885,0,1745811410,12972.6985089,82.39932444000442,53391.09008280001 2025-04-28,03:36:52.000,118,11057051,12965,0,1745811411,12972.6985089,82.39932444000442,53391.06213432 2025-04-28,03:36:53.000,118,11057065,12725,0,1745811412,12972.644618419996,82.39932444000442,53391.02021160001 2025-04-28,03:36:54.000,118,11057090,12685,0,1745811413,12972.65809104,82.40637357000378,53391.02021160001 2025-04-28,03:36:55.000,118,11057105,12765,0,1745811414,12972.685036279996,82.39227530999779,53391.06912144001 2025-04-28,03:36:56.000,118,11057073,12845,0,1745811415,12972.65809104,82.38522617999843,53391.04117296001 2025-04-28,03:36:57.000,118,11057033,12925,0,1745811416,12972.644618419996,82.41342270000314,53391.02719872 2025-04-28,03:36:58.000,118,11057087,12525,0,1745811417,12972.65809104,82.42752096000186,53391.02021160001 2025-04-28,03:36:59.000,118,11057050,12685,0,1745811418,12972.624409489996,82.40637357000378,53391.04117296001 2025-04-28,03:37:00.000,118,11057067,12965,0,1745811419,12972.61093686999,82.42752096000186,53390.999250240005 2025-04-28,03:37:01.000,118,11057075,12925,0,1745811420,12972.61093686999,82.44866834999993,53391.0551472 2025-04-28,03:37:02.000,118,11057109,12805,0,1745811421,12972.59746425,82.44161922000058,53391.06912144001 2025-04-28,03:37:03.000,118,11057118,12565,0,1745811422,12972.57051900999,82.44161922000058,53391.0551472 2025-04-28,03:37:04.000,118,11057047,13125,0,1745811423,12972.55704639,82.46981573999801,53391.06213432 2025-04-28,03:37:05.000,118,11057067,12645,0,1745811424,12972.543573769995,82.4557174799993,53391.06912144001 2025-04-28,03:37:06.000,118,11057115,12885,0,1745811425,12972.51662853,82.44161922000058,53391.06213432 2025-04-28,03:37:07.000,118,11057122,13165,0,1745811426,12972.4964196,82.46276660999865,53391.00623736 2025-04-28,03:37:08.000,118,11056995,12845,0,1745811427,12972.523364839995,82.46276660999865,53391.04117296001 2025-04-28,03:37:09.000,118,11057121,13045,0,1745811428,12972.4964196,82.44866834999993,53391.00623736 2025-04-28,03:37:10.000,118,11057087,12765,0,1745811429,12972.50989221999,82.4204718300025,53390.999250240005 2025-04-28,03:37:11.000,118,11057067,12765,0,1745811430,12972.55031007999,82.46981573999801,53391.09008280001 2025-04-28,03:37:12.000,118,11057082,12885,0,1745811431,12972.563782699995,82.42752096000186,53391.0551472 2025-04-28,03:37:13.000,118,11057030,12645,0,1745811432,12972.53010114999,82.4557174799993,53391.02719872 2025-04-28,03:37:14.000,118,11057108,13085,0,1745811433,12972.4964196,82.44866834999993,53391.02021160001 2025-04-28,03:37:15.000,118,11057073,13125,0,1745811434,12972.46947435999,82.46276660999865,53391.03418584 2025-04-28,03:37:16.000,118,11057083,12765,0,1745811435,12972.4964196,82.46981573999801,53391.04117296001 2025-04-28,03:37:17.000,118,11057110,12765,0,1745811436,12972.47621067,82.51211052000144,53390.97130176001 2025-04-28,03:37:18.000,118,11057077,12685,0,1745811437,12972.47621067,82.483914000004,53390.96431464 2025-04-28,03:37:19.000,118,11057083,13085,0,1745811438,12972.503155909995,82.47686487000465,53391.02719872 2025-04-28,03:37:20.000,118,11057064,12925,0,1745811439,12972.48968328999,82.53325790999952,53390.999250240005 2025-04-28,03:37:21.000,118,11057086,13205,0,1745811440,12972.46947435999,82.47686487000465,53390.99226312001 2025-04-28,03:37:22.000,118,11057093,12965,0,1745811441,12972.462738049995,82.5191596500008,53390.985276 2025-04-28,03:37:23.000,118,11057056,13325,0,1745811442,12972.48968328999,82.47686487000465,53390.99226312001 2025-04-28,03:37:24.000,118,11057123,12965,0,1745811443,12972.503155909995,82.51211052000144,53390.999250240005 2025-04-28,03:37:25.000,118,11057052,12925,0,1745811444,12972.48968328999,82.50506139000208,53390.99226312001 2025-04-28,03:37:26.000,118,11057114,12885,0,1745811445,12972.46947435999,82.5191596500008,53390.999250240005 2025-04-28,03:37:27.000,118,11057106,13125,0,1745811446,12972.442529119995,82.52620878000016,53390.999250240005 2025-04-28,03:37:28.000,118,11057099,12765,0,1745811447,12972.42905649999,82.46276660999865,53391.01322448 2025-04-28,03:37:29.000,118,11057122,12725,0,1745811448,12972.42905649999,82.44866834999993,53390.99226312001 2025-04-28,03:37:30.000,118,11057058,12845,0,1745811449,12972.38863863999,82.4557174799993,53390.99226312001 2025-04-28,03:37:31.000,118,11057088,12725,0,1745811450,12972.36842970999,82.44161922000058,53391.02719872 2025-04-28,03:37:32.000,118,11057098,12925,0,1745811451,12972.32801184999,82.44161922000058,53390.985276 2025-04-28,03:37:33.000,118,11057066,13125,0,1745811452,12972.34822077999,82.44866834999993,53390.999250240005 2025-04-28,03:37:34.000,118,11057098,12845,0,1745811453,12972.34822077999,82.43457009000122,53390.985276 2025-04-28,03:37:35.000,118,11057019,12885,0,1745811454,12972.321275539995,82.44161922000058,53390.999250240005 2025-04-28,03:37:36.000,118,11057055,12885,0,1745811455,12972.301066609994,82.4204718300025,53390.999250240005 2025-04-28,03:37:37.000,118,11057065,12925,0,1745811456,12972.31453923,82.46276660999865,53390.95732752 2025-04-28,03:37:38.000,118,11057141,12765,0,1745811457,12972.321275539995,82.49096313000337,53390.978288880004 2025-04-28,03:37:39.000,118,11057147,12765,0,1745811458,12972.361693399995,82.54030703999888,53390.978288880004 2025-04-28,03:37:40.000,118,11057114,12885,0,1745811459,12972.35495709,82.52620878000016,53390.96431464 2025-04-28,03:37:41.000,118,11057122,12725,0,1745811460,12972.36842970999,82.56850356000359,53390.929379040004 2025-04-28,03:37:42.000,118,11057096,12725,0,1745811461,12972.41558388,82.62489659999846,53390.99226312001 2025-04-28,03:37:43.000,118,11057092,12965,0,1745811462,12972.40884756999,82.62489659999846,53391.03418584 2025-04-28,03:37:44.000,118,11057073,12885,0,1745811463,12972.43579281,82.6671913800019,53390.99226312001 2025-04-28,03:37:45.000,118,11057122,12685,0,1745811464,12972.462738049995,82.68833876999997,53390.950340400006 2025-04-28,03:37:46.000,118,11057068,12845,0,1745811465,12972.44926542999,82.70948615999805,53390.96431464 2025-04-28,03:37:47.000,118,11057052,12565,0,1745811466,12972.462738049995,82.7306335500034,53390.93636616 2025-04-28,03:37:48.000,118,11057050,12925,0,1745811467,12972.462738049995,82.73768268000276,53390.985276 2025-04-28,03:37:49.000,118,11057160,12965,0,1745811468,12972.47621067,82.73768268000276,53390.94335328001 2025-04-28,03:37:50.000,118,11057057,12805,0,1745811469,12972.4964196,82.73768268000276,53390.97130176001 2025-04-28,03:37:51.000,118,11057046,12885,0,1745811470,12972.482946979995,82.74473181000212,53390.985276 2025-04-28,03:37:52.000,118,11057060,13205,0,1745811471,12972.503155909995,82.77292832999956,53391.04117296001 2025-04-28,03:37:53.000,118,11057088,12965,0,1745811472,12972.48968328999,82.79407572000491,53390.97130176001 2025-04-28,03:37:54.000,118,11057077,12685,0,1745811473,12972.503155909995,82.77292832999956,53390.985276 2025-04-28,03:37:55.000,118,11057058,12605,0,1745811474,12972.523364839995,82.75178094000148,53390.999250240005 2025-04-28,03:37:56.000,118,11057089,12565,0,1745811475,12972.523364839995,82.77292832999956,53390.985276 2025-04-28,03:37:57.000,118,11057088,12845,0,1745811476,12972.48968328999,82.75178094000148,53390.97130176001 2025-04-28,03:37:58.000,118,11057104,12765,0,1745811477,12972.45600174,82.78702658999828,53390.95732752 2025-04-28,03:37:59.000,118,11057080,13005,0,1745811478,12972.43579281,82.80112485000427,53390.94335328001 2025-04-28,03:38:00.000,118,11057087,12925,0,1745811479,12972.44926542999,82.78702658999828,53390.93636616 2025-04-28,03:38:01.000,118,11057065,12765,0,1745811480,12972.422320189995,82.80817398000363,53390.95732752 2025-04-28,03:38:02.000,118,11057096,12605,0,1745811481,12972.442529119995,82.77997745999892,53390.95732752 2025-04-28,03:38:03.000,118,11057047,12765,0,1745811482,12972.422320189995,82.84341963000043,53391.01322448 2025-04-28,03:38:04.000,118,11057041,12885,0,1745811483,12972.41558388,82.80112485000427,53391.00623736 2025-04-28,03:38:05.000,118,11057108,12885,0,1745811484,12972.44926542999,82.82932137000171,53390.950340400006 2025-04-28,03:38:06.000,118,11057094,12805,0,1745811485,12972.402111259995,82.8786652800045,53390.999250240005 2025-04-28,03:38:07.000,118,11057076,12765,0,1745811486,12972.37516602,82.8786652800045,53390.95732752 2025-04-28,03:38:08.000,118,11057074,12645,0,1745811487,12972.36842970999,82.89981267000258,53390.999250240005 2025-04-28,03:38:09.000,118,11057071,12845,0,1745811488,12972.40884756999,82.89276354000322,53390.99226312001 2025-04-28,03:38:10.000,118,11057051,12965,0,1745811489,12972.36842970999,82.9139109300013,53391.04117296001 2025-04-28,03:38:11.000,118,11057078,12525,0,1745811490,12972.37516602,82.93505831999937,53391.02021160001 2025-04-28,03:38:12.000,118,11057079,12925,0,1745811491,12972.422320189995,82.9139109300013,53390.99226312001 2025-04-28,03:38:13.000,118,11057061,13045,0,1745811492,12972.36842970999,82.92800919000001,53391.02719872 2025-04-28,03:38:14.000,118,11057080,12725,0,1745811493,12972.38863863999,82.93505831999937,53391.00623736 2025-04-28,03:38:15.000,118,11057048,12805,0,1745811494,12972.39537495,82.94915657999809,53390.978288880004 2025-04-28,03:38:16.000,118,11057096,13045,0,1745811495,12972.37516602,82.94915657999809,53390.978288880004 2025-04-28,03:38:17.000,118,11057023,13085,0,1745811496,12972.402111259995,82.94915657999809,53390.97130176001 2025-04-28,03:38:18.000,118,11057108,12645,0,1745811497,12972.361693399995,82.94210744999873,53390.93636616 2025-04-28,03:38:19.000,118,11057103,13205,0,1745811498,12972.39537495,82.99145136000152,53391.00623736 2025-04-28,03:38:20.000,118,11057069,13005,0,1745811499,12972.36842970999,82.97030397000344,53390.950340400006 2025-04-28,03:38:21.000,118,11057058,12805,0,1745811500,12972.37516602,82.94915657999809,53390.92239192001 2025-04-28,03:38:22.000,118,11057057,12685,0,1745811501,12972.35495709,82.92096006000065,53390.94335328001 2025-04-28,03:38:23.000,118,11057064,12925,0,1745811502,12972.34822077999,82.92096006000065,53390.93636616 2025-04-28,03:38:24.000,118,11057076,13125,0,1745811503,12972.30780291999,82.9139109300013,53390.92239192001 2025-04-28,03:38:25.000,118,11057084,12605,0,1745811504,12972.27412137,82.90686180000193,53390.92239192001 2025-04-28,03:38:26.000,118,11057089,12565,0,1745811505,12972.280857679994,82.90686180000193,53390.999250240005 2025-04-28,03:38:27.000,118,11057069,12965,0,1745811506,12972.25391244,82.89276354000322,53390.95732752 2025-04-28,03:38:28.000,118,11057044,12605,0,1745811507,12972.22696719999,82.90686180000193,53390.985276 2025-04-28,03:38:29.000,118,11057096,12845,0,1745811508,12972.173076719999,82.8786652800045,53390.985276 2025-04-28,03:38:30.000,118,11057054,13125,0,1745811509,12972.159604099994,82.88571441000386,53390.94335328001 2025-04-28,03:38:31.000,118,11057087,12965,0,1745811510,12972.132658859999,82.90686180000193,53390.94335328001 2025-04-28,03:38:32.000,118,11057045,12925,0,1745811511,12972.119186239994,82.8786652800045,53390.978288880004 2025-04-28,03:38:33.000,118,11057077,12765,0,1745811512,12972.159604099994,82.85046875999979,53390.96431464 2025-04-28,03:38:34.000,118,11057038,12925,0,1745811513,12972.125922549989,82.84341963000043,53390.94335328001 2025-04-28,03:38:35.000,118,11057025,12805,0,1745811514,12972.146131479989,82.85751788999914,53390.90143056001 2025-04-28,03:38:36.000,118,11057047,12645,0,1745811515,12972.179813029994,82.85046875999979,53390.950340400006 2025-04-28,03:38:37.000,118,11057070,12805,0,1745811516,12972.159604099994,82.82932137000171,53390.88745632 2025-04-28,03:38:38.000,118,11057070,13005,0,1745811517,12972.173076719999,82.84341963000043,53390.93636616 2025-04-28,03:38:39.000,118,11057075,12885,0,1745811518,12972.200021959994,82.85046875999979,53390.90841768 2025-04-28,03:38:40.000,118,11057081,13165,0,1745811519,12972.193285649999,82.83637050000107,53390.9154048 2025-04-28,03:38:41.000,118,11057060,12925,0,1745811520,12972.200021959994,82.89981267000258,53390.950340400006 2025-04-28,03:38:42.000,118,11057040,12845,0,1745811521,12972.24717612999,82.89981267000258,53390.950340400006 2025-04-28,03:38:43.000,118,11057069,13045,0,1745811522,12972.280857679994,82.97030397000344,53390.90143056001 2025-04-28,03:38:44.000,118,11057071,12925,0,1745811523,12972.260648749994,83.00554962000024,53390.87348208001 2025-04-28,03:38:45.000,118,11057091,13005,0,1745811524,12972.240439819994,83.04784440000367,53390.90143056001 2025-04-28,03:38:46.000,118,11057122,13085,0,1745811525,12972.20675826999,83.06899179000175,53390.880469200005 2025-04-28,03:38:47.000,118,11057099,12965,0,1745811526,12972.22696719999,83.1253848300039,53390.929379040004 2025-04-28,03:38:48.000,118,11057063,12925,0,1745811527,12972.159604099994,83.16767961000005,53390.89444344 2025-04-28,03:38:49.000,118,11057051,12565,0,1745811528,12972.152867789999,83.18177786999877,53390.87348208001 2025-04-28,03:38:50.000,118,11057063,13125,0,1745811529,12972.125922549989,83.18177786999877,53390.85950784 2025-04-28,03:38:51.000,118,11057065,12885,0,1745811530,12972.125922549989,83.14653222000197,53390.81758512 2025-04-28,03:38:52.000,118,11057129,13005,0,1745811531,12972.045086829989,83.13948309000261,53390.88745632 2025-04-28,03:38:53.000,118,11057099,12725,0,1745811532,12972.011405279998,83.1253848300039,53390.880469200005 2025-04-28,03:38:54.000,118,11057044,13005,0,1745811533,12971.997932659993,83.1112865699979,53390.87348208001 2025-04-28,03:38:55.000,118,11057047,12765,0,1745811534,12971.944042179988,83.05489353000303,53390.880469200005 2025-04-28,03:38:56.000,118,11057085,12925,0,1745811535,12971.923833250003,83.03374613999767,53390.83854648 2025-04-28,03:38:57.000,118,11057062,12965,0,1745811536,12971.957514799993,82.99145136000152,53390.86649496 2025-04-28,03:38:58.000,118,11057089,12885,0,1745811537,12971.950778489998,82.98440223000216,53390.86649496 2025-04-28,03:38:59.000,118,11057046,12965,0,1745811538,12971.917096939993,82.92800919000001,53390.86649496 2025-04-28,03:39:00.000,118,11057037,13245,0,1745811539,12971.910360629998,82.89981267000258,53390.87348208001 2025-04-28,03:39:01.000,118,11057051,13085,0,1745811540,12971.910360629998,82.8786652800045,53390.87348208001 2025-04-28,03:39:02.000,118,11057075,12725,0,1745811541,12971.910360629998,82.83637050000107,53390.89444344 2025-04-28,03:39:03.000,118,11057101,12925,0,1745811542,12971.869942769998,82.84341963000043,53390.85252072001 2025-04-28,03:39:04.000,118,11057086,13125,0,1745811543,12971.890151699998,82.83637050000107,53390.86649496 2025-04-28,03:39:05.000,118,11057042,12685,0,1745811544,12971.863206460002,82.85751788999914,53390.810598000004 2025-04-28,03:39:06.000,118,11057075,12805,0,1745811545,12971.836261219993,82.88571441000386,53390.831559360005 2025-04-28,03:39:07.000,118,11057052,13005,0,1745811546,12971.822788600002,82.88571441000386,53390.831559360005 2025-04-28,03:39:08.000,118,11057069,12925,0,1745811547,12971.829524909997,82.92096006000065,53390.76867528 2025-04-28,03:39:09.000,118,11057067,12925,0,1745811548,12971.836261219993,82.97030397000344,53390.761688160004 2025-04-28,03:39:10.000,118,11057104,12805,0,1745811549,12971.856470149993,83.02669700999832,53390.782649520006 2025-04-28,03:39:11.000,118,11057034,13085,0,1745811550,12971.829524909997,83.05489353000303,53390.76867528 2025-04-28,03:39:12.000,118,11057053,12925,0,1745811551,12971.816052289993,83.0760409200011,53390.77566240001 2025-04-28,03:39:13.000,118,11057085,12845,0,1745811552,12971.816052289993,83.1112865699979,53390.72675256 2025-04-28,03:39:14.000,118,11057064,12965,0,1745811553,12971.822788600002,83.15358135000133,53390.75470104001 2025-04-28,03:39:15.000,118,11057079,12685,0,1745811554,12971.795843359992,83.16063048000069,53390.73373968001 2025-04-28,03:39:16.000,118,11057089,12925,0,1745811555,12971.768898119997,83.16767961000005,53390.70579120001 2025-04-28,03:39:17.000,118,11057073,12925,0,1745811556,12971.789107049997,83.16063048000069,53390.69880408 2025-04-28,03:39:18.000,118,11057082,12925,0,1745811557,12971.755425499992,83.15358135000133,53390.74771392 2025-04-28,03:39:19.000,118,11057097,12965,0,1745811558,12971.768898119997,83.16063048000069,53390.74771392 2025-04-28,03:39:20.000,118,11057108,12765,0,1745811559,12971.748689189997,83.14653222000197,53390.69880408 2025-04-28,03:39:21.000,118,11057020,12805,0,1745811560,12971.728480259997,83.17472873999941,53390.761688160004 2025-04-28,03:39:22.000,118,11057060,12845,0,1745811561,12971.735216569992,83.13948309000261,53390.712778320005 2025-04-28,03:39:23.000,118,11057088,12685,0,1745811562,12971.721743950002,83.13243396000325,53390.72675256 2025-04-28,03:39:24.000,118,11057051,13045,0,1745811563,12971.715007639992,83.11833570000454,53390.69880408 2025-04-28,03:39:25.000,118,11057114,13005,0,1745811564,12971.674589779992,83.09718830999918,53390.68482984001 2025-04-28,03:39:26.000,118,11057074,13125,0,1745811565,12971.681326090002,83.09718830999918,53390.65688136001 2025-04-28,03:39:27.000,118,11057056,12885,0,1745811566,12971.667853469997,83.1253848300039,53390.68482984001 2025-04-28,03:39:28.000,118,11057053,13045,0,1745811567,12971.640908230002,83.11833570000454,53390.69181696 2025-04-28,03:39:29.000,118,11057055,12925,0,1745811568,12971.708271329997,83.14653222000197,53390.74771392 2025-04-28,03:39:30.000,118,11057086,12845,0,1745811569,12971.620699300001,83.13243396000325,53390.71976544 2025-04-28,03:39:31.000,118,11057071,13205,0,1745811570,12971.634171919992,83.13243396000325,53390.77566240001 2025-04-28,03:39:32.000,118,11057051,12965,0,1745811571,12971.681326090002,83.14653222000197,53390.761688160004 2025-04-28,03:39:33.000,118,11057101,12645,0,1745811572,12971.681326090002,83.16063048000069,53390.75470104001 2025-04-28,03:39:34.000,118,11057064,12885,0,1745811573,12971.688062399997,83.16063048000069,53390.761688160004 2025-04-28,03:39:35.000,118,11057035,12765,0,1745811574,12971.715007639992,83.18882699999813,53390.7407268 2025-04-28,03:39:36.000,118,11057053,12845,0,1745811575,12971.728480259997,83.18177786999877,53390.7407268 2025-04-28,03:39:37.000,118,11057094,12805,0,1745811576,12971.715007639992,83.17472873999941,53390.782649520006 2025-04-28,03:39:38.000,118,11057094,12765,0,1745811577,12971.735216569992,83.18177786999877,53390.77566240001 2025-04-28,03:39:39.000,118,11057044,13005,0,1745811578,12971.795843359992,83.15358135000133,53390.81758512 2025-04-28,03:39:40.000,118,11057025,12765,0,1745811579,12971.816052289993,83.18882699999813,53390.761688160004 2025-04-28,03:39:41.000,118,11057139,12925,0,1745811580,12971.741952880002,83.18882699999813,53390.761688160004 2025-04-28,03:39:42.000,118,11057095,12485,0,1745811581,12971.735216569992,83.23112178000156,53390.77566240001 2025-04-28,03:39:43.000,118,11057069,12965,0,1745811582,12971.741952880002,83.2240726500022,53390.72675256 2025-04-28,03:39:44.000,118,11057067,12805,0,1745811583,12971.715007639992,83.25226916999964,53390.712778320005 2025-04-28,03:39:45.000,118,11057036,12765,0,1745811584,12971.748689189997,83.23817091000092,53390.7407268 2025-04-28,03:39:46.000,118,11057038,12685,0,1745811585,12971.755425499992,83.29456395000307,53390.74771392 2025-04-28,03:39:47.000,118,11057054,13085,0,1745811586,12971.741952880002,83.27341655999771,53390.761688160004 2025-04-28,03:39:48.000,118,11057050,13125,0,1745811587,12971.735216569992,83.28751482000371,53390.761688160004 2025-04-28,03:39:49.000,118,11057087,12765,0,1745811588,12971.715007639992,83.28751482000371,53390.68482984001 2025-04-28,03:39:50.000,118,11057070,12645,0,1745811589,12971.688062399997,83.29456395000307,53390.73373968001 2025-04-28,03:39:51.000,118,11057118,12845,0,1745811590,12971.661117160002,83.29456395000307,53390.74771392 2025-04-28,03:39:52.000,118,11057082,12765,0,1745811591,12971.721743950002,83.30161308000243,53390.68482984001 2025-04-28,03:39:53.000,118,11057052,12965,0,1745811592,12971.674589779992,83.30866221000178,53390.70579120001 2025-04-28,03:39:54.000,118,11057054,12645,0,1745811593,12971.708271329997,83.28046569000435,53390.71976544 2025-04-28,03:39:55.000,118,11057078,12925,0,1745811594,12971.694798709992,83.26636742999835,53390.72675256 2025-04-28,03:39:56.000,118,11057079,12805,0,1745811595,12971.701535020002,83.25226916999964,53390.69181696 2025-04-28,03:39:57.000,118,11057101,13285,0,1745811596,12971.701535020002,83.18882699999813,53390.69880408 2025-04-28,03:39:58.000,118,11057079,12725,0,1745811597,12971.715007639992,83.18177786999877,53390.69880408 2025-04-28,03:39:59.000,118,11057060,12805,0,1745811598,12971.735216569992,83.13948309000261,53390.71976544 2025-04-28,03:40:00.000,118,11057077,12925,0,1745811599,12971.721743950002,83.13948309000261,53390.73373968001 2025-04-28,03:40:01.000,118,11057051,12765,0,1745811600,12971.735216569992,83.11833570000454,53390.67784272 2025-04-28,03:40:02.000,118,11057069,13045,0,1745811601,12971.728480259997,83.0760409200011,53390.69880408 2025-04-28,03:40:03.000,118,11057109,12885,0,1745811602,12971.708271329997,83.06899179000175,53390.76867528 2025-04-28,03:40:04.000,118,11057137,12885,0,1745811603,12971.701535020002,83.0760409200011,53390.72675256 2025-04-28,03:40:05.000,118,11057099,13285,0,1745811604,12971.688062399997,83.06899179000175,53390.78963664 2025-04-28,03:40:06.000,118,11057103,12645,0,1745811605,12971.674589779992,83.09013917999982,53390.7407268 2025-04-28,03:40:07.000,118,11057094,12765,0,1745811606,12971.667853469997,83.10423743999854,53390.75470104001 2025-04-28,03:40:08.000,118,11057134,12725,0,1745811607,12971.667853469997,83.14653222000197,53390.7407268 2025-04-28,03:40:09.000,118,11057089,13085,0,1745811608,12971.607226679997,83.16063048000069,53390.712778320005 2025-04-28,03:40:10.000,118,11057080,12765,0,1745811609,12971.634171919992,83.2240726500022,53390.761688160004 2025-04-28,03:40:11.000,118,11057101,13285,0,1745811610,12971.613962989992,83.20997439000348,53390.68482984001 2025-04-28,03:40:12.000,118,11057054,13085,0,1745811611,12971.546599889996,83.25226916999964,53390.70579120001 2025-04-28,03:40:13.000,118,11057114,12685,0,1745811612,12971.533127269991,83.28046569000435,53390.6708556 2025-04-28,03:40:14.000,118,11057058,12965,0,1745811613,12971.519654650001,83.29456395000307,53390.712778320005 2025-04-28,03:40:15.000,118,11057046,12925,0,1745811614,12971.533127269991,83.29456395000307,53390.64989424 2025-04-28,03:40:16.000,118,11057100,13125,0,1745811615,12971.47923679,83.30866221000178,53390.71976544 2025-04-28,03:40:17.000,118,11057079,12765,0,1745811616,12971.465764169996,83.27341655999771,53390.65688136001 2025-04-28,03:40:18.000,118,11057094,13045,0,1745811617,12971.45902786,83.2240726500022,53390.67784272 2025-04-28,03:40:19.000,118,11057095,12845,0,1745811618,12971.47923679,83.21702352000284,53390.70579120001 2025-04-28,03:40:20.000,118,11057075,12885,0,1745811619,12971.485973099996,83.17472873999941,53390.67784272 2025-04-28,03:40:21.000,118,11057100,13445,0,1745811620,12971.43881893,83.13243396000325,53390.62893288 2025-04-28,03:40:22.000,118,11057068,12845,0,1745811621,12971.39840107,83.09718830999918,53390.62893288 2025-04-28,03:40:23.000,118,11057103,12765,0,1745811622,12971.445555239996,83.06899179000175,53390.65688136001 2025-04-28,03:40:24.000,118,11057105,12965,0,1745811623,12971.445555239996,83.03374613999767,53390.63592000001 2025-04-28,03:40:25.000,118,11057064,13045,0,1745811624,12971.45902786,83.01964787999896,53390.614958640006 2025-04-28,03:40:26.000,118,11057086,13165,0,1745811625,12971.432082619991,83.00554962000024,53390.593997280004 2025-04-28,03:40:27.000,118,11057102,12965,0,1745811626,12971.41187368999,82.97030397000344,53390.614958640006 2025-04-28,03:40:28.000,118,11057139,12765,0,1745811627,12971.43881893,82.99850049000088,53390.63592000001 2025-04-28,03:40:29.000,118,11057101,12645,0,1745811628,12971.425346309996,82.99145136000152,53390.65688136001 2025-04-28,03:40:30.000,118,11057094,12685,0,1745811629,12971.41187368999,83.00554962000024,53390.62194576 2025-04-28,03:40:31.000,118,11057095,12725,0,1745811630,12971.445555239996,83.0125987499996,53390.62893288 2025-04-28,03:40:32.000,118,11057117,12685,0,1745811631,12971.43881893,83.04784440000367,53390.63592000001 2025-04-28,03:40:33.000,118,11057063,12965,0,1745811632,12971.425346309996,83.09013917999982,53390.60797152001 2025-04-28,03:40:34.000,118,11057116,13205,0,1745811633,12971.465764169996,83.13948309000261,53390.642907120004 2025-04-28,03:40:35.000,118,11057175,12685,0,1745811634,12971.45902786,83.17472873999941,53390.64989424 2025-04-28,03:40:36.000,118,11057111,13125,0,1745811635,12971.465764169996,83.15358135000133,53390.642907120004 2025-04-28,03:40:37.000,118,11057133,12805,0,1745811636,12971.472500479991,83.23112178000156,53390.62893288 2025-04-28,03:40:38.000,118,11057097,12965,0,1745811637,12971.41187368999,83.25226916999964,53390.60797152001 2025-04-28,03:40:39.000,118,11057096,12845,0,1745811638,12971.405137379996,83.23112178000156,53390.614958640006 2025-04-28,03:40:40.000,118,11057133,12725,0,1745811639,12971.39840107,83.27341655999771,53390.6009844 2025-04-28,03:40:41.000,118,11057072,12805,0,1745811640,12971.37819214,83.26636742999835,53390.56604880001 2025-04-28,03:40:42.000,118,11057070,12845,0,1745811641,12971.37145582999,83.29456395000307,53390.60797152001 2025-04-28,03:40:43.000,118,11057081,12965,0,1745811642,12971.344510589995,83.259318299999,53390.56604880001 2025-04-28,03:40:44.000,118,11057104,13005,0,1745811643,12971.304092729995,83.24522004000028,53390.55906168 2025-04-28,03:40:45.000,118,11057091,12965,0,1745811644,12971.27714749,83.2240726500022,53390.62194576 2025-04-28,03:40:46.000,118,11057144,12805,0,1745811645,12971.25693856,83.18882699999813,53390.5311132 2025-04-28,03:40:47.000,118,11057128,12685,0,1745811646,12971.22999331999,83.20997439000348,53390.55207456 2025-04-28,03:40:48.000,118,11057085,12965,0,1745811647,12971.20978438999,83.15358135000133,53390.56604880001 2025-04-28,03:40:49.000,118,11057083,12885,0,1745811648,12971.18957545999,83.1112865699979,53390.545087440005 2025-04-28,03:40:50.000,118,11057113,12765,0,1745811649,12971.19631177,83.0760409200011,53390.52412608 2025-04-28,03:40:51.000,118,11057063,13045,0,1745811650,12971.203048079995,83.02669700999832,53390.55207456 2025-04-28,03:40:52.000,118,11057144,12685,0,1745811651,12971.19631177,83.00554962000024,53390.55207456 2025-04-28,03:40:53.000,118,11057114,12805,0,1745811652,12971.18957545999,83.04079527000431,53390.55207456 2025-04-28,03:40:54.000,118,11057100,12605,0,1745811653,12971.20978438999,82.98440223000216,53390.55207456 2025-04-28,03:40:55.000,118,11057030,12965,0,1745811654,12971.182839149995,82.95620571000472,53390.52412608 2025-04-28,03:40:56.000,118,11057097,12725,0,1745811655,12971.19631177,82.97030397000344,53390.545087440005 2025-04-28,03:40:57.000,118,11057110,12885,0,1745811656,12971.19631177,82.9773531000028,53390.58002304 2025-04-28,03:40:58.000,118,11057054,13045,0,1745811657,12971.18957545999,82.98440223000216,53390.55207456 2025-04-28,03:40:59.000,118,11057115,12605,0,1745811658,12971.13568498,82.98440223000216,53390.55906168 2025-04-28,03:41:00.000,118,11057074,13005,0,1745811659,12971.13568498,83.02669700999832,53390.52412608 2025-04-28,03:41:01.000,118,11057091,12805,0,1745811660,12971.11547605,83.0125987499996,53390.51713896001 2025-04-28,03:41:02.000,118,11057102,12685,0,1745811661,12971.13568498,83.02669700999832,53390.57303592 2025-04-28,03:41:03.000,118,11057068,12885,0,1745811662,12971.10873973999,83.04079527000431,53390.5311132 2025-04-28,03:41:04.000,118,11057095,12685,0,1745811663,12971.06832187999,83.08309005000046,53390.447267760006 2025-04-28,03:41:05.000,118,11057073,12605,0,1745811664,12971.061585569994,83.08309005000046,53390.43329352 2025-04-28,03:41:06.000,118,11057052,12685,0,1745811665,12971.041376639994,83.08309005000046,53390.51015184 2025-04-28,03:41:07.000,118,11057032,12965,0,1745811666,12970.994222469999,83.11833570000454,53390.426306400004 2025-04-28,03:41:08.000,118,11057073,12765,0,1745811667,12971.014431399999,83.10423743999854,53390.475216240004 2025-04-28,03:41:09.000,118,11057118,12965,0,1745811668,12970.98748615999,83.11833570000454,53390.461242 2025-04-28,03:41:10.000,118,11057094,12885,0,1745811669,12971.00769508999,83.15358135000133,53390.496177600005 2025-04-28,03:41:11.000,118,11057081,13045,0,1745811670,12971.00769508999,83.1112865699979,53390.46822912001 2025-04-28,03:41:12.000,118,11057065,13285,0,1745811671,12970.98748615999,83.11833570000454,53390.48919048001 2025-04-28,03:41:13.000,118,11057096,12725,0,1745811672,12971.014431399999,83.10423743999854,53390.496177600005 2025-04-28,03:41:14.000,118,11057114,12925,0,1745811673,12971.02790401999,83.09718830999918,53390.51015184 2025-04-28,03:41:15.000,118,11057089,12965,0,1745811674,12971.03464033,83.06899179000175,53390.51713896001 2025-04-28,03:41:16.000,118,11057043,13125,0,1745811675,12971.05484926,83.04784440000367,53390.461242 2025-04-28,03:41:17.000,118,11057044,12925,0,1745811676,12971.08853080999,83.02669700999832,53390.475216240004 2025-04-28,03:41:18.000,118,11057112,12845,0,1745811677,12971.14915759999,83.04079527000431,53390.475216240004 2025-04-28,03:41:19.000,118,11057087,13005,0,1745811678,12971.13568498,82.99145136000152,53390.43329352 2025-04-28,03:41:20.000,118,11057074,12685,0,1745811679,12971.14915759999,82.9773531000028,53390.44028064001 2025-04-28,03:41:21.000,118,11057052,12965,0,1745811680,12971.142421289995,82.96325484000408,53390.48220336 2025-04-28,03:41:22.000,118,11057108,13285,0,1745811681,12971.15589391,82.96325484000408,53390.44028064001 2025-04-28,03:41:23.000,118,11057048,13045,0,1745811682,12971.12894866999,83.00554962000024,53390.475216240004 2025-04-28,03:41:24.000,118,11057055,13005,0,1745811683,12971.142421289995,82.99145136000152,53390.475216240004 2025-04-28,03:41:25.000,118,11057118,12765,0,1745811684,12971.15589391,82.99145136000152,53390.48919048001 2025-04-28,03:41:26.000,118,11057056,12285,0,1745811685,12971.13568498,82.99850049000088,53390.475216240004 2025-04-28,03:41:27.000,118,11057016,12805,0,1745811686,12971.11547605,83.0125987499996,53390.50316472 2025-04-28,03:41:28.000,118,11057088,12805,0,1745811687,12971.081794499994,83.03374613999767,53390.496177600005 2025-04-28,03:41:29.000,118,11057078,13125,0,1745811688,12971.10873973999,83.04784440000367,53390.50316472 2025-04-28,03:41:30.000,118,11057086,12925,0,1745811689,12971.10873973999,83.04079527000431,53390.46822912001 2025-04-28,03:41:31.000,118,11057044,13005,0,1745811690,12971.10873973999,83.1112865699979,53390.51015184 2025-04-28,03:41:32.000,118,11057076,13045,0,1745811691,12971.102003429995,83.14653222000197,53390.48220336 2025-04-28,03:41:33.000,118,11057065,13045,0,1745811692,12971.081794499994,83.1112865699979,53390.447267760006 2025-04-28,03:41:34.000,118,11057058,12805,0,1745811693,12971.061585569994,83.1112865699979,53390.461242 2025-04-28,03:41:35.000,118,11057119,12965,0,1745811694,12971.05484926,83.11833570000454,53390.496177600005 2025-04-28,03:41:36.000,118,11057103,12965,0,1745811695,12971.03464033,83.1112865699979,53390.475216240004 2025-04-28,03:41:37.000,118,11057052,12765,0,1745811696,12971.05484926,83.13243396000325,53390.50316472 2025-04-28,03:41:38.000,118,11057096,12965,0,1745811697,12971.02790401999,83.1253848300039,53390.475216240004 2025-04-28,03:41:39.000,118,11057120,12765,0,1745811698,12971.02790401999,83.09718830999918,53390.447267760006 2025-04-28,03:41:40.000,118,11057047,12965,0,1745811699,12971.04811294999,83.08309005000046,53390.447267760006 2025-04-28,03:41:41.000,118,11057029,13005,0,1745811700,12971.02790401999,83.10423743999854,53390.50316472 2025-04-28,03:41:42.000,118,11057032,12725,0,1745811701,12970.994222469999,83.0760409200011,53390.51015184 2025-04-28,03:41:43.000,118,11057072,12805,0,1745811702,12971.014431399999,83.06899179000175,53390.461242 2025-04-28,03:41:44.000,118,11057103,12805,0,1745811703,12971.00769508999,83.03374613999767,53390.51015184 2025-04-28,03:41:45.000,118,11057041,13045,0,1745811704,12971.021167709994,83.01964787999896,53390.545087440005 2025-04-28,03:41:46.000,118,11057114,13205,0,1745811705,12971.02790401999,83.0125987499996,53390.496177600005 2025-04-28,03:41:47.000,118,11057091,12685,0,1745811706,12971.04811294999,83.00554962000024,53390.51713896001 2025-04-28,03:41:48.000,118,11057055,13125,0,1745811707,12971.061585569994,82.99850049000088,53390.57303592 2025-04-28,03:41:49.000,118,11057079,12685,0,1745811708,12971.05484926,83.00554962000024,53390.51015184 2025-04-28,03:41:50.000,118,11057086,12765,0,1745811709,12971.041376639994,83.00554962000024,53390.46822912001 2025-04-28,03:41:51.000,118,11057083,12885,0,1745811710,12971.07505819,83.06194266000239,53390.51713896001 2025-04-28,03:41:52.000,118,11057119,13045,0,1745811711,12971.03464033,83.00554962000024,53390.48220336 2025-04-28,03:41:53.000,118,11057029,12645,0,1745811712,12971.03464033,83.03374613999767,53390.51713896001 2025-04-28,03:41:54.000,118,11057058,12605,0,1745811713,12971.061585569994,83.06194266000239,53390.475216240004 2025-04-28,03:41:55.000,118,11057085,12925,0,1745811714,12971.03464033,83.05489353000303,53390.50316472 2025-04-28,03:41:56.000,118,11057132,12845,0,1745811715,12971.041376639994,83.05489353000303,53390.496177600005 2025-04-28,03:41:57.000,118,11057131,12645,0,1745811716,12971.041376639994,83.09718830999918,53390.51015184 2025-04-28,03:41:58.000,118,11057031,13205,0,1745811717,12971.03464033,83.05489353000303,53390.48919048001 2025-04-28,03:41:59.000,118,11057081,12965,0,1745811718,12971.05484926,83.08309005000046,53390.50316472 2025-04-28,03:42:00.000,118,11057056,12805,0,1745811719,12971.02790401999,83.1112865699979,53390.51713896001 2025-04-28,03:42:01.000,118,11057085,12765,0,1745811720,12971.03464033,83.08309005000046,53390.447267760006 2025-04-28,03:42:02.000,118,11057103,12925,0,1745811721,12971.03464033,83.13948309000261,53390.48919048001 2025-04-28,03:42:03.000,118,11057059,12605,0,1745811722,12970.994222469999,83.13948309000261,53390.5311132 2025-04-28,03:42:04.000,118,11057081,12725,0,1745811723,12970.98748615999,83.11833570000454,53390.475216240004 2025-04-28,03:42:05.000,118,11057107,12765,0,1745811724,12970.926859369989,83.11833570000454,53390.461242 2025-04-28,03:42:06.000,118,11057048,12685,0,1745811725,12970.953804609999,83.10423743999854,53390.46822912001 2025-04-28,03:42:07.000,118,11057043,12885,0,1745811726,12971.03464033,83.10423743999854,53390.48919048001 2025-04-28,03:42:08.000,118,11057112,12965,0,1745811727,12971.021167709994,83.10423743999854,53390.52412608 2025-04-28,03:42:09.000,118,11057050,12925,0,1745811728,12970.980749849994,83.09013917999982,53390.45425488 2025-04-28,03:42:10.000,118,11057104,12525,0,1745811729,12971.00769508999,83.03374613999767,53390.461242 2025-04-28,03:42:11.000,118,11057065,13005,0,1745811730,12971.02790401999,83.05489353000303,53390.51015184 2025-04-28,03:42:12.000,118,11057047,12725,0,1745811731,12971.03464033,83.0125987499996,53390.40534504 2025-04-28,03:42:13.000,118,11057069,12565,0,1745811732,12971.05484926,83.00554962000024,53390.426306400004 2025-04-28,03:42:14.000,118,11057073,13085,0,1745811733,12971.03464033,82.99850049000088,53390.475216240004 2025-04-28,03:42:15.000,118,11057045,12925,0,1745811734,12971.04811294999,82.94210744999873,53390.46822912001 2025-04-28,03:42:16.000,118,11057035,12685,0,1745811735,12971.07505819,82.96325484000408,53390.48919048001 2025-04-28,03:42:17.000,118,11057059,12885,0,1745811736,12971.10873973999,82.94915657999809,53390.53810032001 2025-04-28,03:42:18.000,118,11057058,12765,0,1745811737,12971.102003429995,82.94915657999809,53390.48220336 2025-04-28,03:42:19.000,118,11057043,13165,0,1745811738,12971.09526712,82.95620571000472,53390.50316472 2025-04-28,03:42:20.000,118,11057142,12645,0,1745811739,12971.081794499994,82.97030397000344,53390.475216240004 2025-04-28,03:42:21.000,118,11057047,12765,0,1745811740,12971.09526712,82.95620571000472,53390.46822912001 2025-04-28,03:42:22.000,118,11057043,13125,0,1745811741,12971.10873973999,82.97030397000344,53390.447267760006 2025-04-28,03:42:23.000,118,11057093,12645,0,1745811742,12971.09526712,82.99850049000088,53390.44028064001 2025-04-28,03:42:24.000,118,11057041,12805,0,1745811743,12971.08853080999,82.99145136000152,53390.496177600005 2025-04-28,03:42:25.000,118,11057091,12765,0,1745811744,12971.08853080999,83.0125987499996,53390.50316472 2025-04-28,03:42:26.000,118,11057027,12925,0,1745811745,12971.081794499994,83.03374613999767,53390.51015184 2025-04-28,03:42:27.000,118,11057039,12765,0,1745811746,12971.061585569994,83.05489353000303,53390.545087440005 2025-04-28,03:42:28.000,118,11057125,12965,0,1745811747,12971.08853080999,83.04079527000431,53390.475216240004 2025-04-28,03:42:29.000,118,11057073,13125,0,1745811748,12971.04811294999,83.0125987499996,53390.57303592 2025-04-28,03:42:30.000,118,11057097,12725,0,1745811749,12971.03464033,82.99850049000088,53390.48919048001 2025-04-28,03:42:31.000,118,11057130,12405,0,1745811750,12970.980749849994,83.01964787999896,53390.48220336 2025-04-28,03:42:32.000,118,11057110,13125,0,1745811751,12971.000958779994,82.99145136000152,53390.496177600005 2025-04-28,03:42:33.000,118,11057065,12965,0,1745811752,12970.933595679999,82.98440223000216,53390.46822912001 2025-04-28,03:42:34.000,118,11057066,12765,0,1745811753,12970.913386749999,82.96325484000408,53390.44028064001 2025-04-28,03:42:35.000,118,11057070,13005,0,1745811754,12970.893177819999,82.90686180000193,53390.44028064001 2025-04-28,03:42:36.000,118,11057093,12685,0,1745811755,12970.825814719989,82.8786652800045,53390.41931928001 2025-04-28,03:42:37.000,118,11057128,13125,0,1745811756,12970.812342099998,82.84341963000043,53390.36342232 2025-04-28,03:42:38.000,118,11057063,12605,0,1745811757,12970.812342099998,82.78702658999828,53390.41233216 2025-04-28,03:42:39.000,118,11057166,12805,0,1745811758,12970.744978999988,82.79407572000491,53390.461242 2025-04-28,03:42:40.000,118,11057061,13045,0,1745811759,12970.718033759993,82.77292832999956,53390.3913708 2025-04-28,03:42:41.000,118,11057050,12765,0,1745811760,12970.744978999988,82.7658792000002,53390.38438368 2025-04-28,03:42:42.000,118,11057074,12805,0,1745811761,12970.771924239998,82.70948615999805,53390.44028064001 2025-04-28,03:42:43.000,118,11057063,12605,0,1745811762,12970.738242689993,82.64604399000382,53390.34944808001 2025-04-28,03:42:44.000,118,11057054,12925,0,1745811763,12970.744978999988,82.68128964000061,53390.36342232 2025-04-28,03:42:45.000,118,11057061,12845,0,1745811764,12970.744978999988,82.63899486000446,53390.37040944001 2025-04-28,03:42:46.000,118,11057036,12965,0,1745811765,12970.751715309998,82.64604399000382,53390.38438368 2025-04-28,03:42:47.000,118,11057079,12765,0,1745811766,12970.731506379998,82.63194572999782,53390.3564352 2025-04-28,03:42:48.000,118,11057111,12605,0,1745811767,12970.731506379998,82.61079833999975,53390.32149960001 2025-04-28,03:42:49.000,118,11057067,12725,0,1745811768,12970.738242689993,82.59670008000103,53390.31451248 2025-04-28,03:42:50.000,118,11057074,12725,0,1745811769,12970.771924239998,82.59670008000103,53390.34944808001 2025-04-28,03:42:51.000,118,11057041,12445,0,1745811770,12970.778660549993,82.59670008000103,53390.377396560005 2025-04-28,03:42:52.000,118,11057068,12765,0,1745811771,12970.771924239998,82.61079833999975,53390.32149960001 2025-04-28,03:42:53.000,118,11057038,12925,0,1745811772,12970.798869479993,82.58260182000231,53390.33547384 2025-04-28,03:42:54.000,118,11057032,12645,0,1745811773,12970.792133169998,82.65309312000318,53390.30752536 2025-04-28,03:42:55.000,118,11057106,12925,0,1745811774,12970.758451619993,82.65309312000318,53390.31451248 2025-04-28,03:42:56.000,118,11057067,13045,0,1745811775,12970.778660549993,82.65309312000318,53390.3564352 2025-04-28,03:42:57.000,118,11057084,12725,0,1745811776,12970.771924239998,82.69538789999933,53390.32149960001 2025-04-28,03:42:58.000,118,11057071,12885,0,1745811777,12970.798869479993,82.68128964000061,53390.38438368 2025-04-28,03:42:59.000,118,11057102,12845,0,1745811778,12970.805605789988,82.68128964000061,53390.377396560005 2025-04-28,03:43:00.000,118,11057070,12685,0,1745811779,12970.805605789988,82.68833876999997,53390.377396560005 2025-04-28,03:43:01.000,118,11057084,13005,0,1745811780,12970.812342099998,82.66014225000254,53390.36342232 2025-04-28,03:43:02.000,118,11057058,12845,0,1745811781,12970.852759959998,82.72358442000404,53390.40534504 2025-04-28,03:43:03.000,118,11057071,12725,0,1745811782,12970.866232579989,82.70948615999805,53390.34246096 2025-04-28,03:43:04.000,118,11057118,12965,0,1745811783,12970.846023649989,82.70948615999805,53390.29355112 2025-04-28,03:43:05.000,118,11057139,12965,0,1745811784,12970.852759959998,82.68833876999997,53390.328486720005 2025-04-28,03:43:06.000,118,11057085,12965,0,1745811785,12970.872968889998,82.70948615999805,53390.31451248 2025-04-28,03:43:07.000,118,11057060,12845,0,1745811786,12970.872968889998,82.70243702999869,53390.279576880006 2025-04-28,03:43:08.000,118,11057117,13045,0,1745811787,12970.872968889998,82.70243702999869,53390.31451248 2025-04-28,03:43:09.000,118,11057016,12525,0,1745811788,12970.839287339993,82.67424051000125,53390.30752536 2025-04-28,03:43:10.000,118,11057089,12685,0,1745811789,12970.832551029998,82.66014225000254,53390.31451248 2025-04-28,03:43:11.000,118,11057068,13005,0,1745811790,12970.846023649989,82.63899486000446,53390.25162840001 2025-04-28,03:43:12.000,118,11057151,12885,0,1745811791,12970.839287339993,82.61079833999975,53390.31451248 2025-04-28,03:43:13.000,118,11057106,12845,0,1745811792,12970.839287339993,82.57555269000295,53390.31451248 2025-04-28,03:43:14.000,118,11057113,12765,0,1745811793,12970.812342099998,82.57555269000295,53390.34944808001 2025-04-28,03:43:15.000,118,11057059,12965,0,1745811794,12970.778660549993,82.54030703999888,53390.33547384 2025-04-28,03:43:16.000,118,11057120,13005,0,1745811795,12970.718033759993,82.5191596500008,53390.27258976001 2025-04-28,03:43:17.000,118,11057063,12645,0,1745811796,12970.704561140003,82.51211052000144,53390.286564 2025-04-28,03:43:18.000,118,11057111,12805,0,1745811797,12970.677615899993,82.49096313000337,53390.30752536 2025-04-28,03:43:19.000,118,11057053,13165,0,1745811798,12970.670879589998,82.44161922000058,53390.32149960001 2025-04-28,03:43:20.000,118,11057078,13005,0,1745811799,12970.697824829993,82.44866834999993,53390.32149960001 2025-04-28,03:43:21.000,118,11057091,12605,0,1745811800,12970.670879589998,82.41342270000314,53390.25162840001 2025-04-28,03:43:22.000,118,11057062,13005,0,1745811801,12970.684352210003,82.40637357000378,53390.328486720005 2025-04-28,03:43:23.000,118,11057112,13245,0,1745811802,12970.684352210003,82.40637357000378,53390.29355112 2025-04-28,03:43:24.000,118,11057091,13045,0,1745811803,12970.704561140003,82.39227530999779,53390.31451248 2025-04-28,03:43:25.000,118,11057074,12685,0,1745811804,12970.711297449998,82.42752096000186,53390.32149960001 2025-04-28,03:43:26.000,118,11057064,12765,0,1745811805,12970.744978999988,82.38522617999843,53390.328486720005 2025-04-28,03:43:27.000,118,11057114,12725,0,1745811806,12970.738242689993,82.37112791999971,53390.31451248 2025-04-28,03:43:28.000,118,11057071,12965,0,1745811807,12970.805605789988,82.37112791999971,53390.33547384 2025-04-28,03:43:29.000,118,11057042,12685,0,1745811808,12970.819078409993,82.41342270000314,53390.30752536 2025-04-28,03:43:30.000,118,11057099,12605,0,1745811809,12970.839287339993,82.39227530999779,53390.328486720005 2025-04-28,03:43:31.000,118,11057073,12965,0,1745811810,12970.846023649989,82.37817704999907,53390.32149960001 2025-04-28,03:43:32.000,118,11057061,12765,0,1745811811,12970.846023649989,82.39932444000442,53390.30053824001 2025-04-28,03:43:33.000,118,11057076,13245,0,1745811812,12970.866232579989,82.42752096000186,53390.31451248 2025-04-28,03:43:34.000,118,11057103,12925,0,1745811813,12970.846023649989,82.4204718300025,53390.286564 2025-04-28,03:43:35.000,118,11057073,13125,0,1745811814,12970.852759959998,82.483914000004,53390.279576880006 2025-04-28,03:43:36.000,118,11057111,12965,0,1745811815,12970.852759959998,82.46276660999865,53390.33547384 2025-04-28,03:43:37.000,118,11057076,13085,0,1745811816,12970.859496269994,82.49801226000272,53390.328486720005 2025-04-28,03:43:38.000,118,11057063,12845,0,1745811817,12970.852759959998,82.52620878000016,53390.29355112 2025-04-28,03:43:39.000,118,11057074,12885,0,1745811818,12970.879705199994,82.54030703999888,53390.286564 2025-04-28,03:43:40.000,118,11057119,12885,0,1745811819,12970.872968889998,82.58965095000167,53390.33547384 2025-04-28,03:43:41.000,118,11057109,12885,0,1745811820,12970.852759959998,82.56850356000359,53390.27258976001 2025-04-28,03:43:42.000,118,11057045,12965,0,1745811821,12970.872968889998,82.58260182000231,53390.258615520004 2025-04-28,03:43:43.000,118,11057116,12965,0,1745811822,12970.906650439989,82.57555269000295,53390.29355112 2025-04-28,03:43:44.000,118,11057097,12845,0,1745811823,12970.866232579989,82.54735616999824,53390.286564 2025-04-28,03:43:45.000,118,11057097,12965,0,1745811824,12970.899914129994,82.54030703999888,53390.30053824001 2025-04-28,03:43:46.000,118,11057050,12645,0,1745811825,12970.953804609999,82.5191596500008,53390.30053824001 2025-04-28,03:43:47.000,118,11057040,13205,0,1745811826,12970.96727722999,82.51211052000144,53390.30053824001 2025-04-28,03:43:48.000,118,11057088,12765,0,1745811827,12971.03464033,82.483914000004,53390.328486720005 2025-04-28,03:43:49.000,118,11057027,12805,0,1745811828,12971.014431399999,82.42752096000186,53390.34944808001 2025-04-28,03:43:50.000,118,11057065,12685,0,1745811829,12971.04811294999,82.44866834999993,53390.34944808001 2025-04-28,03:43:51.000,118,11057073,12805,0,1745811830,12971.061585569994,82.39227530999779,53390.30752536 2025-04-28,03:43:52.000,118,11057039,12845,0,1745811831,12971.04811294999,82.38522617999843,53390.34246096 2025-04-28,03:43:53.000,118,11057084,12765,0,1745811832,12971.07505819,82.37112791999971,53390.33547384 2025-04-28,03:43:54.000,118,11057085,12845,0,1745811833,12971.041376639994,82.39932444000442,53390.34944808001 2025-04-28,03:43:55.000,118,11057095,12885,0,1745811834,12971.03464033,82.38522617999843,53390.37040944001 2025-04-28,03:43:56.000,118,11057099,12965,0,1745811835,12971.014431399999,82.38522617999843,53390.3564352 2025-04-28,03:43:57.000,118,11057093,12725,0,1745811836,12970.98748615999,82.4204718300025,53390.37040944001 2025-04-28,03:43:58.000,118,11057075,12725,0,1745811837,12970.933595679999,82.46276660999865,53390.32149960001 2025-04-28,03:43:59.000,118,11057101,12965,0,1745811838,12970.96727722999,82.44866834999993,53390.36342232 2025-04-28,03:44:00.000,118,11057124,13045,0,1745811839,12970.933595679999,82.483914000004,53390.34944808001 2025-04-28,03:44:01.000,118,11057077,12725,0,1745811840,12970.866232579989,82.483914000004,53390.34246096 2025-04-28,03:44:02.000,118,11057135,12685,0,1745811841,12970.859496269994,82.5191596500008,53390.38438368 2025-04-28,03:44:03.000,118,11057143,12925,0,1745811842,12970.798869479993,82.49801226000272,53390.32149960001 2025-04-28,03:44:04.000,118,11057093,12685,0,1745811843,12970.805605789988,82.46981573999801,53390.37040944001 2025-04-28,03:44:05.000,118,11057127,12845,0,1745811844,12970.792133169998,82.483914000004,53390.286564 2025-04-28,03:44:06.000,118,11057069,12885,0,1745811845,12970.778660549993,82.42752096000186,53390.34944808001 2025-04-28,03:44:07.000,118,11057054,12885,0,1745811846,12970.731506379998,82.41342270000314,53390.30053824001 2025-04-28,03:44:08.000,118,11057091,12765,0,1745811847,12970.771924239998,82.39932444000442,53390.29355112 2025-04-28,03:44:09.000,118,11057084,12845,0,1745811848,12970.738242689993,82.35702966000099,53390.33547384 2025-04-28,03:44:10.000,118,11057082,12725,0,1745811849,12970.731506379998,82.3076857499982,53390.31451248 2025-04-28,03:44:11.000,118,11057038,12765,0,1745811850,12970.718033759993,82.25129271000333,53390.31451248 2025-04-28,03:44:12.000,118,11057095,12925,0,1745811851,12970.697824829993,82.2089979299999,53390.26560264 2025-04-28,03:44:13.000,118,11057110,12845,0,1745811852,12970.670879589998,82.18080141000246,53390.2166928 2025-04-28,03:44:14.000,118,11057116,12765,0,1745811853,12970.677615899993,82.14555575999839,53390.19573144 2025-04-28,03:44:15.000,118,11057083,12685,0,1745811854,12970.704561140003,82.11031011000159,53390.286564 2025-04-28,03:44:16.000,118,11057076,13205,0,1745811855,12970.684352210003,82.0609661999988,53390.25162840001 2025-04-28,03:44:17.000,118,11057069,12965,0,1745811856,12970.664143280002,82.06801532999816,53390.258615520004 2025-04-28,03:44:18.000,118,11057062,12805,0,1745811857,12970.657406969993,82.05391706999944,53390.2166928 2025-04-28,03:44:19.000,118,11057080,13045,0,1745811858,12970.657406969993,82.0609661999988,53390.26560264 2025-04-28,03:44:20.000,118,11057031,13005,0,1745811859,12970.711297449998,82.0750644600048,53390.26560264 2025-04-28,03:44:21.000,118,11057062,12685,0,1745811860,12970.677615899993,82.0750644600048,53390.20271856001 2025-04-28,03:44:22.000,118,11057085,13005,0,1745811861,12970.691088519998,82.03276968000137,53390.23765416 2025-04-28,03:44:23.000,118,11057079,12605,0,1745811862,12970.704561140003,82.05391706999944,53390.258615520004 2025-04-28,03:44:24.000,118,11057126,12805,0,1745811863,12970.738242689993,82.06801532999816,53390.2166928 2025-04-28,03:44:25.000,118,11057076,12965,0,1745811864,12970.751715309998,82.0609661999988,53390.223679919996 2025-04-28,03:44:26.000,118,11057098,12965,0,1745811865,12970.765187929988,82.0609661999988,53390.25162840001 2025-04-28,03:44:27.000,118,11057068,13245,0,1745811866,12970.798869479993,82.0750644600048,53390.23066704001 2025-04-28,03:44:28.000,118,11057073,12805,0,1745811867,12970.866232579989,82.08916272000351,53390.23765416 2025-04-28,03:44:29.000,118,11057077,12965,0,1745811868,12970.899914129994,82.11031011000159,53390.279576880006 2025-04-28,03:44:30.000,118,11057063,12805,0,1745811869,12970.893177819999,82.08211359000416,53390.23066704001 2025-04-28,03:44:31.000,118,11057065,12925,0,1745811870,12970.920123059994,82.0750644600048,53390.24464128 2025-04-28,03:44:32.000,118,11057061,12805,0,1745811871,12970.947068299989,82.11031011000159,53390.24464128 2025-04-28,03:44:33.000,118,11057051,12645,0,1745811872,12970.913386749999,82.13145749999967,53390.27258976001 2025-04-28,03:44:34.000,118,11057092,12725,0,1745811873,12970.947068299989,82.13145749999967,53390.25162840001 2025-04-28,03:44:35.000,118,11057051,12645,0,1745811874,12970.933595679999,82.12440837000031,53390.23066704001 2025-04-28,03:44:36.000,118,11057076,13245,0,1745811875,12970.920123059994,82.18080141000246,53390.25162840001 2025-04-28,03:44:37.000,118,11057106,12605,0,1745811876,12970.920123059994,82.16670315000374,53390.23765416 2025-04-28,03:44:38.000,118,11057055,12965,0,1745811877,12970.886441509989,82.2089979299999,53390.27258976001 2025-04-28,03:44:39.000,118,11057081,12965,0,1745811878,12970.913386749999,82.18785054000182,53390.223679919996 2025-04-28,03:44:40.000,118,11057091,12605,0,1745811879,12970.866232579989,82.23719445000461,53390.23765416 2025-04-28,03:44:41.000,118,11057061,12925,0,1745811880,12970.825814719989,82.19489967000118,53390.26560264 2025-04-28,03:44:42.000,118,11057080,12965,0,1745811881,12970.812342099998,82.21604705999925,53390.23765416 2025-04-28,03:44:43.000,118,11057113,13085,0,1745811882,12970.785396859988,82.18785054000182,53390.286564 2025-04-28,03:44:44.000,118,11057129,12925,0,1745811883,12970.778660549993,82.18785054000182,53390.24464128 2025-04-28,03:44:45.000,118,11057094,12965,0,1745811884,12970.751715309998,82.15965402000438,53390.279576880006 2025-04-28,03:44:46.000,118,11057101,12925,0,1745811885,12970.785396859988,82.13145749999967,53390.25162840001 2025-04-28,03:44:47.000,118,11057122,13045,0,1745811886,12970.785396859988,82.13145749999967,53390.25162840001 2025-04-28,03:44:48.000,118,11057078,12845,0,1745811887,12970.758451619993,82.10326098000223,53390.19573144 2025-04-28,03:44:49.000,118,11057125,12965,0,1745811888,12970.832551029998,82.0750644600048,53390.24464128 2025-04-28,03:44:50.000,118,11057048,12765,0,1745811889,12970.771924239998,82.08211359000416,53390.26560264 2025-04-28,03:44:51.000,118,11057125,13005,0,1745811890,12970.819078409993,82.05391706999944,53390.17477008 2025-04-28,03:44:52.000,118,11057123,12925,0,1745811891,12970.825814719989,82.09621185000287,53390.25162840001 2025-04-28,03:44:53.000,118,11057073,12965,0,1745811892,12970.886441509989,82.08916272000351,53390.23765416 2025-04-28,03:44:54.000,118,11057099,12925,0,1745811893,12970.913386749999,82.09621185000287,53390.223679919996 2025-04-28,03:44:55.000,118,11057123,13245,0,1745811894,12970.926859369989,82.08211359000416,53390.26560264 2025-04-28,03:44:56.000,118,11057049,12885,0,1745811895,12970.994222469999,82.06801532999816,53390.26560264 2025-04-28,03:44:57.000,118,11057032,12765,0,1745811896,12970.98748615999,82.08916272000351,53390.25162840001 2025-04-28,03:44:58.000,118,11057092,12965,0,1745811897,12971.03464033,82.12440837000031,53390.30752536 2025-04-28,03:44:59.000,118,11057069,13125,0,1745811898,12971.04811294999,82.13145749999967,53390.279576880006 2025-04-28,03:45:00.000,118,11057104,12645,0,1745811899,12971.07505819,82.16670315000374,53390.25162840001 2025-04-28,03:45:01.000,118,11057113,12965,0,1745811900,12971.102003429995,82.12440837000031,53390.26560264 2025-04-28,03:45:02.000,118,11057103,12845,0,1745811901,12971.06832187999,82.22309618999861,53390.258615520004 2025-04-28,03:45:03.000,118,11057074,12645,0,1745811902,12971.07505819,82.23014531999797,53390.30053824001 2025-04-28,03:45:04.000,118,11057125,12725,0,1745811903,12971.081794499994,82.25129271000333,53390.23765416 2025-04-28,03:45:05.000,118,11057091,12805,0,1745811904,12971.102003429995,82.2724401000014,53390.27258976001 2025-04-28,03:45:06.000,118,11057086,12765,0,1745811905,12971.07505819,82.23014531999797,53390.31451248 2025-04-28,03:45:07.000,118,11057126,12925,0,1745811906,12971.041376639994,82.21604705999925,53390.30053824001 2025-04-28,03:45:08.000,118,11057104,12925,0,1745811907,12971.041376639994,82.25129271000333,53390.328486720005 2025-04-28,03:45:09.000,118,11057100,12685,0,1745811908,12971.00769508999,82.20194880000054,53390.286564 2025-04-28,03:45:10.000,118,11057106,12765,0,1745811909,12971.021167709994,82.22309618999861,53390.26560264 2025-04-28,03:45:11.000,118,11057085,12725,0,1745811910,12970.994222469999,82.21604705999925,53390.27258976001 2025-04-28,03:45:12.000,118,11057152,12925,0,1745811911,12970.953804609999,82.18080141000246,53390.279576880006 2025-04-28,03:45:13.000,118,11057076,12525,0,1745811912,12970.947068299989,82.16670315000374,53390.24464128 2025-04-28,03:45:14.000,118,11057105,12885,0,1745811913,12970.906650439989,82.09621185000287,53390.26560264 2025-04-28,03:45:15.000,118,11057094,12885,0,1745811914,12970.899914129994,82.12440837000031,53390.30053824001 2025-04-28,03:45:16.000,118,11057087,12965,0,1745811915,12970.906650439989,82.08916272000351,53390.2166928 2025-04-28,03:45:17.000,118,11057088,12725,0,1745811916,12970.893177819999,82.0750644600048,53390.20271856001 2025-04-28,03:45:18.000,118,11057123,12965,0,1745811917,12970.899914129994,82.025720550002,53390.25162840001 2025-04-28,03:45:19.000,118,11057112,12685,0,1745811918,12970.859496269994,82.01162229000329,53390.27258976001 2025-04-28,03:45:20.000,118,11057099,12765,0,1745811919,12970.872968889998,82.01867142000265,53390.23765416 2025-04-28,03:45:21.000,118,11057133,12805,0,1745811920,12970.872968889998,81.99752403000457,53390.18874432 2025-04-28,03:45:22.000,118,11057115,12765,0,1745811921,12970.879705199994,82.01162229000329,53390.223679919996 2025-04-28,03:45:23.000,118,11057068,13125,0,1745811922,12970.879705199994,82.03276968000137,53390.2166928 2025-04-28,03:45:24.000,118,11057099,12885,0,1745811923,12970.825814719989,82.08211359000416,53390.17477008 2025-04-28,03:45:25.000,118,11057131,12925,0,1745811924,12970.906650439989,82.08211359000416,53390.19573144 2025-04-28,03:45:26.000,118,11057097,12885,0,1745811925,12970.899914129994,82.11735924000095,53390.18874432 2025-04-28,03:45:27.000,118,11057112,13045,0,1745811926,12970.893177819999,82.12440837000031,53390.18874432 2025-04-28,03:45:28.000,118,11057106,12965,0,1745811927,12970.920123059994,82.15260488999775,53390.20271856001 2025-04-28,03:45:29.000,118,11057114,12845,0,1745811928,12970.906650439989,82.20194880000054,53390.20271856001 2025-04-28,03:45:30.000,118,11057113,13045,0,1745811929,12970.913386749999,82.19489967000118,53390.16778296 2025-04-28,03:45:31.000,118,11057071,12965,0,1745811930,12970.953804609999,82.24424358000397,53390.19573144 2025-04-28,03:45:32.000,118,11057114,12925,0,1745811931,12970.960540919994,82.25834184000269,53390.16778296 2025-04-28,03:45:33.000,118,11057119,12925,0,1745811932,12971.000958779994,82.26539097000204,53390.160795840005 2025-04-28,03:45:34.000,118,11057115,12965,0,1745811933,12971.021167709994,82.3217840100042,53390.223679919996 2025-04-28,03:45:35.000,118,11057094,12965,0,1745811934,12971.061585569994,82.30063661999884,53390.209705680005 2025-04-28,03:45:36.000,118,11057151,12925,0,1745811935,12971.05484926,82.32883314000355,53390.18175720001 2025-04-28,03:45:37.000,118,11057086,13125,0,1745811936,12971.081794499994,82.33588227000291,53390.209705680005 2025-04-28,03:45:38.000,118,11057159,13125,0,1745811937,12971.10873973999,82.34998053000163,53390.19573144 2025-04-28,03:45:39.000,118,11057061,13085,0,1745811938,12971.13568498,82.36407879000035,53390.223679919996 2025-04-28,03:45:40.000,118,11057091,12605,0,1745811939,12971.17610284,82.37112791999971,53390.223679919996 2025-04-28,03:45:41.000,118,11057076,12845,0,1745811940,12971.16936652999,82.36407879000035,53390.23765416 2025-04-28,03:45:42.000,118,11057105,13165,0,1745811941,12971.17610284,82.40637357000378,53390.23765416 2025-04-28,03:45:43.000,118,11057045,12885,0,1745811942,12971.13568498,82.39227530999779,53390.16778296 2025-04-28,03:45:44.000,118,11057111,12925,0,1745811943,12971.122212359995,82.38522617999843,53390.18874432 2025-04-28,03:45:45.000,118,11057074,13005,0,1745811944,12971.122212359995,82.37112791999971,53390.23066704001 2025-04-28,03:45:46.000,118,11057123,12925,0,1745811945,12971.122212359995,82.36407879000035,53390.20271856001 2025-04-28,03:45:47.000,118,11057054,12765,0,1745811946,12971.08853080999,82.35702966000099,53390.23066704001 2025-04-28,03:45:48.000,118,11057104,12965,0,1745811947,12971.08853080999,82.34293140000227,53390.23066704001 2025-04-28,03:45:49.000,118,11057102,12765,0,1745811948,12971.06832187999,82.34293140000227,53390.20271856001 2025-04-28,03:45:50.000,118,11057123,12965,0,1745811949,12971.041376639994,82.32883314000355,53390.23066704001 2025-04-28,03:45:51.000,118,11057072,12645,0,1745811950,12971.081794499994,82.3076857499982,53390.30752536 2025-04-28,03:45:52.000,118,11057093,12885,0,1745811951,12971.09526712,82.28653836000012,53390.279576880006 2025-04-28,03:45:53.000,118,11057114,12965,0,1745811952,12971.07505819,82.27948923000076,53390.286564 2025-04-28,03:45:54.000,118,11057068,12605,0,1745811953,12971.05484926,82.28653836000012,53390.26560264 2025-04-28,03:45:55.000,118,11057095,12965,0,1745811954,12971.03464033,82.23719445000461,53390.258615520004 2025-04-28,03:45:56.000,118,11057084,12885,0,1745811955,12971.04811294999,82.25834184000269,53390.25162840001 2025-04-28,03:45:57.000,118,11057084,13205,0,1745811956,12971.03464033,82.21604705999925,53390.25162840001 2025-04-28,03:45:58.000,118,11057069,12765,0,1745811957,12971.06832187999,82.22309618999861,53390.23066704001 2025-04-28,03:45:59.000,118,11057045,12805,0,1745811958,12971.03464033,82.23014531999797,53390.16778296 2025-04-28,03:46:00.000,118,11057086,12965,0,1745811959,12971.021167709994,82.24424358000397,53390.20271856001 2025-04-28,03:46:01.000,118,11057079,12925,0,1745811960,12970.980749849994,82.23719445000461,53390.209705680005 2025-04-28,03:46:02.000,118,11057107,12765,0,1745811961,12970.98748615999,82.25129271000333,53390.18874432 2025-04-28,03:46:03.000,118,11057075,13005,0,1745811962,12970.980749849994,82.27948923000076,53390.19573144 2025-04-28,03:46:04.000,118,11057049,12965,0,1745811963,12970.980749849994,82.25834184000269,53390.23066704001 2025-04-28,03:46:05.000,118,11057072,13125,0,1745811964,12970.953804609999,82.2724401000014,53390.19573144 2025-04-28,03:46:06.000,118,11057091,12725,0,1745811965,12970.920123059994,82.25834184000269,53390.11887312 2025-04-28,03:46:07.000,118,11057068,12965,0,1745811966,12970.947068299989,82.25834184000269,53390.209705680005 2025-04-28,03:46:08.000,118,11057078,12765,0,1745811967,12970.920123059994,82.26539097000204,53390.223679919996 2025-04-28,03:46:09.000,118,11057055,12925,0,1745811968,12970.940331989994,82.25834184000269,53390.15380872001 2025-04-28,03:46:10.000,118,11057047,13005,0,1745811969,12970.926859369989,82.27948923000076,53390.13983448 2025-04-28,03:46:11.000,118,11057099,12845,0,1745811970,12970.933595679999,82.29358748999948,53390.15380872001 2025-04-28,03:46:12.000,118,11057083,12645,0,1745811971,12970.899914129994,82.28653836000012,53390.1468216 2025-04-28,03:46:13.000,118,11057097,12765,0,1745811972,12970.920123059994,82.26539097000204,53390.13284736001 2025-04-28,03:46:14.000,118,11057009,12605,0,1745811973,12970.953804609999,82.24424358000397,53390.13983448 2025-04-28,03:46:15.000,118,11057034,13125,0,1745811974,12970.953804609999,82.23719445000461,53390.18175720001 2025-04-28,03:46:16.000,118,11057098,12805,0,1745811975,12970.953804609999,82.25129271000333,53390.15380872001 2025-04-28,03:46:17.000,118,11057062,13005,0,1745811976,12971.00769508999,82.23014531999797,53390.19573144 2025-04-28,03:46:18.000,118,11057034,13125,0,1745811977,12971.000958779994,82.25129271000333,53390.17477008 2025-04-28,03:46:19.000,118,11057087,13005,0,1745811978,12971.03464033,82.24424358000397,53390.1468216 2025-04-28,03:46:20.000,118,11057048,12605,0,1745811979,12971.08853080999,82.25834184000269,53390.20271856001 2025-04-28,03:46:21.000,118,11057070,12765,0,1745811980,12971.102003429995,82.29358748999948,53390.18175720001 2025-04-28,03:46:22.000,118,11057046,13005,0,1745811981,12971.122212359995,82.33588227000291,53390.16778296 2025-04-28,03:46:23.000,118,11057115,12765,0,1745811982,12971.07505819,82.37817704999907,53390.18175720001 2025-04-28,03:46:24.000,118,11057060,12925,0,1745811983,12971.06832187999,82.4204718300025,53390.15380872001 2025-04-28,03:46:25.000,118,11057075,12725,0,1745811984,12971.11547605,82.4557174799993,53390.16778296 2025-04-28,03:46:26.000,118,11057044,13005,0,1745811985,12971.04811294999,82.4557174799993,53390.111886000006 2025-04-28,03:46:27.000,118,11057095,12685,0,1745811986,12971.08853080999,82.53325790999952,53390.08393752001 2025-04-28,03:46:28.000,118,11057081,13125,0,1745811987,12971.07505819,82.54735616999824,53390.13284736001 2025-04-28,03:46:29.000,118,11057047,12925,0,1745811988,12971.06832187999,82.58965095000167,53390.18874432 2025-04-28,03:46:30.000,118,11057073,12965,0,1745811989,12971.07505819,82.62489659999846,53390.13284736001 2025-04-28,03:46:31.000,118,11057111,12765,0,1745811990,12971.09526712,82.59670008000103,53390.17477008 2025-04-28,03:46:32.000,118,11057115,12805,0,1745811991,12971.05484926,82.58965095000167,53390.15380872001 2025-04-28,03:46:33.000,118,11057128,12725,0,1745811992,12971.061585569994,82.60374921000039,53390.160795840005 2025-04-28,03:46:34.000,118,11057132,12725,0,1745811993,12971.041376639994,82.58260182000231,53390.160795840005 2025-04-28,03:46:35.000,118,11057056,12725,0,1745811994,12971.04811294999,82.53325790999952,53390.160795840005 2025-04-28,03:46:36.000,118,11057115,12965,0,1745811995,12971.061585569994,82.51211052000144,53390.19573144 2025-04-28,03:46:37.000,118,11057092,12685,0,1745811996,12971.041376639994,82.46276660999865,53390.160795840005 2025-04-28,03:46:38.000,118,11057091,12845,0,1745811997,12971.061585569994,82.4557174799993,53390.111886000006 2025-04-28,03:46:39.000,118,11057107,12765,0,1745811998,12971.07505819,82.4204718300025,53390.15380872001 2025-04-28,03:46:40.000,118,11057094,12965,0,1745811999,12971.06832187999,82.34998053000163,53390.12586024 2025-04-28,03:46:41.000,118,11057106,12805,0,1745812000,12971.05484926,82.37112791999971,53390.0769504 2025-04-28,03:46:42.000,118,11057108,12965,0,1745812001,12971.021167709994,82.38522617999843,53390.06996328 2025-04-28,03:46:43.000,118,11057099,12885,0,1745812002,12971.014431399999,82.37112791999971,53390.06996328 2025-04-28,03:46:44.000,118,11057112,13205,0,1745812003,12970.994222469999,82.36407879000035,53390.09791176 2025-04-28,03:46:45.000,118,11057070,12645,0,1745812004,12971.014431399999,82.40637357000378,53390.06297616001 2025-04-28,03:46:46.000,118,11057107,12765,0,1745812005,12970.960540919994,82.38522617999843,53390.09791176 2025-04-28,03:46:47.000,118,11057163,12845,0,1745812006,12970.926859369989,82.41342270000314,53390.06996328 2025-04-28,03:46:48.000,118,11057095,12965,0,1745812007,12970.933595679999,82.46981573999801,53390.02105344 2025-04-28,03:46:49.000,118,11057105,12885,0,1745812008,12970.913386749999,82.49096313000337,53390.03502768001 2025-04-28,03:46:50.000,118,11057073,13045,0,1745812009,12970.926859369989,82.49096313000337,53390.03502768001 2025-04-28,03:46:51.000,118,11057149,12605,0,1745812010,12970.899914129994,82.53325790999952,53390.06297616001 2025-04-28,03:46:52.000,118,11057071,12925,0,1745812011,12970.846023649989,82.54735616999824,53390.03502768001 2025-04-28,03:46:53.000,118,11057067,12925,0,1745812012,12970.819078409993,82.6178474699991,53390.00009208 2025-04-28,03:46:54.000,118,11057104,12845,0,1745812013,12970.846023649989,82.63194572999782,53390.02804056 2025-04-28,03:46:55.000,118,11057026,13085,0,1745812014,12970.846023649989,82.63194572999782,53390.00009208 2025-04-28,03:46:56.000,118,11057089,13005,0,1745812015,12970.846023649989,82.63194572999782,53390.06996328 2025-04-28,03:46:57.000,118,11057112,12925,0,1745812016,12970.839287339993,82.61079833999975,53390.0070792 2025-04-28,03:46:58.000,118,11057082,12845,0,1745812017,12970.832551029998,82.59670008000103,53389.98611784001 2025-04-28,03:46:59.000,118,11057096,12805,0,1745812018,12970.839287339993,82.57555269000295,53389.97913072 2025-04-28,03:47:00.000,118,11057050,12965,0,1745812019,12970.819078409993,82.55440530000487,53389.96515648001 2025-04-28,03:47:01.000,118,11057072,12765,0,1745812020,12970.832551029998,82.54030703999888,53390.02105344 2025-04-28,03:47:02.000,118,11057032,12765,0,1745812021,12970.852759959998,82.52620878000016,53389.98611784001 2025-04-28,03:47:03.000,118,11057091,13005,0,1745812022,12970.906650439989,82.5191596500008,53389.96515648001 2025-04-28,03:47:04.000,118,11057102,13125,0,1745812023,12970.899914129994,82.49801226000272,53390.00009208 2025-04-28,03:47:05.000,118,11057049,12965,0,1745812024,12970.920123059994,82.50506139000208,53390.01406632001 2025-04-28,03:47:06.000,118,11057110,12885,0,1745812025,12970.920123059994,82.50506139000208,53389.9721436 2025-04-28,03:47:07.000,118,11057053,13005,0,1745812026,12970.940331989994,82.49801226000272,53389.9721436 2025-04-28,03:47:08.000,118,11057080,12845,0,1745812027,12970.96727722999,82.483914000004,53390.02804056 2025-04-28,03:47:09.000,118,11057054,13285,0,1745812028,12970.98748615999,82.51211052000144,53390.0070792 2025-04-28,03:47:10.000,118,11057077,12885,0,1745812029,12971.00769508999,82.53325790999952,53390.02105344 2025-04-28,03:47:11.000,118,11057087,13165,0,1745812030,12971.05484926,82.5191596500008,53390.042014800005 2025-04-28,03:47:12.000,118,11057076,12765,0,1745812031,12971.021167709994,82.5191596500008,53389.98611784001 2025-04-28,03:47:13.000,118,11057064,13045,0,1745812032,12971.04811294999,82.52620878000016,53390.00009208 2025-04-28,03:47:14.000,118,11057080,12765,0,1745812033,12971.02790401999,82.56145443000423,53389.98611784001 2025-04-28,03:47:15.000,118,11057096,12845,0,1745812034,12971.03464033,82.53325790999952,53389.96515648001 2025-04-28,03:47:16.000,118,11057109,12965,0,1745812035,12971.03464033,82.54030703999888,53390.02105344 2025-04-28,03:47:17.000,118,11057071,12845,0,1745812036,12971.041376639994,82.55440530000487,53389.993104960005 2025-04-28,03:47:18.000,118,11057064,12885,0,1745812037,12971.02790401999,82.5191596500008,53390.0070792 2025-04-28,03:47:19.000,118,11057069,12845,0,1745812038,12971.05484926,82.51211052000144,53390.08393752001 2025-04-28,03:47:20.000,118,11057092,12725,0,1745812039,12971.061585569994,82.51211052000144,53390.06996328 2025-04-28,03:47:21.000,118,11057091,13365,0,1745812040,12971.00769508999,82.54735616999824,53390.042014800005 2025-04-28,03:47:22.000,118,11057090,12925,0,1745812041,12970.980749849994,82.54030703999888,53389.993104960005 2025-04-28,03:47:23.000,118,11057082,13165,0,1745812042,12971.000958779994,82.52620878000016,53390.01406632001 2025-04-28,03:47:24.000,118,11057079,12765,0,1745812043,12971.014431399999,82.56145443000423,53390.0070792 2025-04-28,03:47:25.000,118,11057065,12765,0,1745812044,12971.000958779994,82.55440530000487,53390.01406632001 2025-04-28,03:47:26.000,118,11057085,12845,0,1745812045,12971.014431399999,82.58965095000167,53390.0070792 2025-04-28,03:47:27.000,118,11057067,12925,0,1745812046,12971.061585569994,82.61079833999975,53389.97913072 2025-04-28,03:47:28.000,118,11057085,12805,0,1745812047,12971.08853080999,82.61079833999975,53390.03502768001 2025-04-28,03:47:29.000,118,11057083,13085,0,1745812048,12971.13568498,82.63194572999782,53390.00009208 2025-04-28,03:47:30.000,118,11057077,13045,0,1745812049,12971.13568498,82.6178474699991,53390.00009208 2025-04-28,03:47:31.000,118,11057067,12965,0,1745812050,12971.17610284,82.66014225000254,53390.00009208 2025-04-28,03:47:32.000,118,11057076,12805,0,1745812051,12971.25020224999,82.67424051000125,53390.02804056 2025-04-28,03:47:33.000,118,11057006,12805,0,1745812052,12971.304092729995,82.70243702999869,53390.0070792 2025-04-28,03:47:34.000,118,11057059,12805,0,1745812053,12971.33103796999,82.72358442000404,53390.01406632001 2025-04-28,03:47:35.000,118,11057093,12605,0,1745812054,12971.37145582999,82.70243702999869,53390.06297616001 2025-04-28,03:47:36.000,118,11057089,12685,0,1745812055,12971.37819214,82.72358442000404,53390.06297616001 2025-04-28,03:47:37.000,118,11057093,12925,0,1745812056,12971.43881893,82.68833876999997,53390.08393752001 2025-04-28,03:47:38.000,118,11057079,13085,0,1745812057,12971.506182029996,82.70948615999805,53390.08393752001 2025-04-28,03:47:39.000,118,11057111,12885,0,1745812058,12971.519654650001,82.71653529000469,53390.08393752001 2025-04-28,03:47:40.000,118,11057124,12845,0,1745812059,12971.533127269991,82.70948615999805,53390.06996328 2025-04-28,03:47:41.000,118,11057089,12885,0,1745812060,12971.539863580001,82.72358442000404,53390.06996328 2025-04-28,03:47:42.000,118,11057030,12605,0,1745812061,12971.526390959996,82.7306335500034,53390.13983448 2025-04-28,03:47:43.000,118,11057086,12685,0,1745812062,12971.533127269991,82.7658792000002,53390.16778296 2025-04-28,03:47:44.000,118,11057086,12965,0,1745812063,12971.465764169996,82.77997745999892,53390.15380872001 2025-04-28,03:47:45.000,118,11057039,12765,0,1745812064,12971.445555239996,82.82227224000235,53390.13983448 2025-04-28,03:47:46.000,118,11057094,12845,0,1745812065,12971.452291549991,82.85046875999979,53390.13284736001 2025-04-28,03:47:47.000,118,11057137,13085,0,1745812066,12971.405137379996,82.89276354000322,53390.10489888001 2025-04-28,03:47:48.000,118,11057073,12765,0,1745812067,12971.35124689999,82.9139109300013,53390.08393752001 2025-04-28,03:47:49.000,118,11057077,13005,0,1745812068,12971.39166475999,82.97030397000344,53390.10489888001 2025-04-28,03:47:50.000,118,11057057,12805,0,1745812069,12971.37819214,82.99850049000088,53390.12586024 2025-04-28,03:47:51.000,118,11057094,12685,0,1745812070,12971.304092729995,82.99145136000152,53390.13284736001 2025-04-28,03:47:52.000,118,11057107,13205,0,1745812071,12971.29735642,82.9773531000028,53390.0769504 2025-04-28,03:47:53.000,118,11057090,12685,0,1745812072,12971.29735642,82.99850049000088,53390.055989039996 2025-04-28,03:47:54.000,118,11057047,12605,0,1745812073,12971.29062010999,82.99850049000088,53390.04900192 2025-04-28,03:47:55.000,118,11057114,12765,0,1745812074,12971.304092729995,82.9773531000028,53390.111886000006 2025-04-28,03:47:56.000,118,11057062,12805,0,1745812075,12971.33777428,82.94915657999809,53390.08393752001 2025-04-28,03:47:57.000,118,11057108,12765,0,1745812076,12971.35124689999,82.93505831999937,53390.055989039996 2025-04-28,03:47:58.000,118,11057139,12885,0,1745812077,12971.35124689999,82.89981267000258,53390.10489888001 2025-04-28,03:47:59.000,118,11057079,13005,0,1745812078,12971.39840107,82.88571441000386,53390.090924640004 2025-04-28,03:48:00.000,118,11057111,12765,0,1745812079,12971.432082619991,82.88571441000386,53390.09791176 2025-04-28,03:48:01.000,118,11057052,12765,0,1745812080,12971.472500479991,82.83637050000107,53390.13284736001 2025-04-28,03:48:02.000,118,11057101,13005,0,1745812081,12971.492709409991,82.87161614999786,53390.09791176 2025-04-28,03:48:03.000,118,11057082,12645,0,1745812082,12971.465764169996,82.83637050000107,53390.055989039996 2025-04-28,03:48:04.000,118,11057066,12805,0,1745812083,12971.492709409991,82.84341963000043,53390.12586024 2025-04-28,03:48:05.000,118,11057114,12965,0,1745812084,12971.492709409991,82.85046875999979,53390.13284736001 2025-04-28,03:48:06.000,118,11057132,12965,0,1745812085,12971.472500479991,82.85046875999979,53390.13983448 2025-04-28,03:48:07.000,118,11057085,12925,0,1745812086,12971.519654650001,82.89276354000322,53390.17477008 2025-04-28,03:48:08.000,118,11057087,12765,0,1745812087,12971.512918339991,82.89981267000258,53390.09791176 2025-04-28,03:48:09.000,118,11057066,12765,0,1745812088,12971.492709409991,82.90686180000193,53390.18175720001 2025-04-28,03:48:10.000,118,11057109,13245,0,1745812089,12971.472500479991,82.90686180000193,53390.15380872001 2025-04-28,03:48:11.000,118,11057067,13005,0,1745812090,12971.465764169996,82.9139109300013,53390.19573144 2025-04-28,03:48:12.000,118,11057093,12965,0,1745812091,12971.43881893,82.93505831999937,53390.13983448 2025-04-28,03:48:13.000,118,11057130,12925,0,1745812092,12971.41861,82.94915657999809,53390.160795840005 2025-04-28,03:48:14.000,118,11057095,13045,0,1745812093,12971.405137379996,82.96325484000408,53390.09791176 2025-04-28,03:48:15.000,118,11057093,13045,0,1745812094,12971.39166475999,82.96325484000408,53390.13284736001 2025-04-28,03:48:16.000,118,11057090,12845,0,1745812095,12971.37145582999,82.97030397000344,53390.11887312 2025-04-28,03:48:17.000,118,11057080,12605,0,1745812096,12971.37145582999,82.97030397000344,53390.10489888001 2025-04-28,03:48:18.000,118,11057062,13205,0,1745812097,12971.364719519996,82.9773531000028,53390.17477008 2025-04-28,03:48:19.000,118,11057061,12605,0,1745812098,12971.344510589995,82.95620571000472,53390.13983448 2025-04-28,03:48:20.000,118,11057082,12965,0,1745812099,12971.39166475999,82.95620571000472,53390.12586024 2025-04-28,03:48:21.000,118,11057119,12845,0,1745812100,12971.344510589995,82.95620571000472,53390.12586024 2025-04-28,03:48:22.000,118,11057073,12925,0,1745812101,12971.39166475999,82.93505831999937,53390.17477008 2025-04-28,03:48:23.000,118,11057072,12925,0,1745812102,12971.405137379996,82.95620571000472,53390.19573144 2025-04-28,03:48:24.000,118,11057054,12805,0,1745812103,12971.432082619991,82.96325484000408,53390.13284736001 2025-04-28,03:48:25.000,118,11057069,12565,0,1745812104,12971.465764169996,82.98440223000216,53390.160795840005 2025-04-28,03:48:26.000,118,11057066,12445,0,1745812105,12971.499445720001,82.96325484000408,53390.13284736001 2025-04-28,03:48:27.000,118,11057098,13045,0,1745812106,12971.485973099996,82.95620571000472,53390.15380872001 2025-04-28,03:48:28.000,118,11057084,13125,0,1745812107,12971.546599889996,82.96325484000408,53390.15380872001 2025-04-28,03:48:29.000,118,11057073,12965,0,1745812108,12971.533127269991,82.96325484000408,53390.12586024 2025-04-28,03:48:30.000,118,11057048,12685,0,1745812109,12971.553336199991,83.00554962000024,53390.18175720001 2025-04-28,03:48:31.000,118,11057038,13005,0,1745812110,12971.553336199991,82.98440223000216,53390.160795840005 2025-04-28,03:48:32.000,118,11057087,12925,0,1745812111,12971.587017749996,82.99145136000152,53390.17477008 2025-04-28,03:48:33.000,118,11057104,13045,0,1745812112,12971.607226679997,83.0125987499996,53390.1468216 2025-04-28,03:48:34.000,118,11057087,12845,0,1745812113,12971.600490370001,82.96325484000408,53390.16778296 2025-04-28,03:48:35.000,118,11057093,13005,0,1745812114,12971.634171919992,82.94915657999809,53390.16778296 2025-04-28,03:48:36.000,118,11057105,12845,0,1745812115,12971.647644539997,82.94915657999809,53390.160795840005 2025-04-28,03:48:37.000,118,11057040,12805,0,1745812116,12971.674589779992,82.94915657999809,53390.160795840005 2025-04-28,03:48:38.000,118,11057120,12965,0,1745812117,12971.627435609997,82.9139109300013,53390.18874432 2025-04-28,03:48:39.000,118,11057073,12685,0,1745812118,12971.654380849992,82.93505831999937,53390.19573144 2025-04-28,03:48:40.000,118,11057077,12845,0,1745812119,12971.627435609997,82.9139109300013,53390.20271856001 2025-04-28,03:48:41.000,118,11057094,12725,0,1745812120,12971.681326090002,82.9139109300013,53390.19573144 2025-04-28,03:48:42.000,118,11057061,13005,0,1745812121,12971.654380849992,82.94210744999873,53390.20271856001 2025-04-28,03:48:43.000,118,11057090,12965,0,1745812122,12971.620699300001,82.92096006000065,53390.19573144 2025-04-28,03:48:44.000,118,11057064,12765,0,1745812123,12971.667853469997,82.94915657999809,53390.24464128 2025-04-28,03:48:45.000,118,11057075,12925,0,1745812124,12971.674589779992,82.94210744999873,53390.17477008 2025-04-28,03:48:46.000,118,11057085,12885,0,1745812125,12971.715007639992,82.94915657999809,53390.24464128 2025-04-28,03:48:47.000,118,11057102,12805,0,1745812126,12971.775634429992,82.94210744999873,53390.23765416 2025-04-28,03:48:48.000,118,11057053,13125,0,1745812127,12971.782370740002,82.96325484000408,53390.223679919996 2025-04-28,03:48:49.000,118,11057107,12965,0,1745812128,12971.782370740002,82.98440223000216,53390.23765416 2025-04-28,03:48:50.000,118,11057100,12605,0,1745812129,12971.782370740002,83.01964787999896,53390.30752536 2025-04-28,03:48:51.000,118,11057105,13005,0,1745812130,12971.842997530002,83.04784440000367,53390.30053824001 2025-04-28,03:48:52.000,118,11057048,12725,0,1745812131,12971.869942769998,83.05489353000303,53390.30752536 2025-04-28,03:48:53.000,118,11057080,12965,0,1745812132,12971.896888009993,83.01964787999896,53390.32149960001 2025-04-28,03:48:54.000,118,11057052,13005,0,1745812133,12971.903624320003,83.09718830999918,53390.34246096 2025-04-28,03:48:55.000,118,11057076,12765,0,1745812134,12971.930569559998,83.09718830999918,53390.29355112 2025-04-28,03:48:56.000,118,11057052,12925,0,1745812135,12971.896888009993,83.10423743999854,53390.32149960001 2025-04-28,03:48:57.000,118,11057101,13285,0,1745812136,12971.910360629998,83.1112865699979,53390.3564352 2025-04-28,03:48:58.000,118,11057078,12965,0,1745812137,12971.930569559998,83.09013917999982,53390.39835792001 2025-04-28,03:48:59.000,118,11057087,12885,0,1745812138,12971.923833250003,83.11833570000454,53390.37040944001 2025-04-28,03:49:00.000,118,11057096,13045,0,1745812139,12971.883415390002,83.13243396000325,53390.38438368 2025-04-28,03:49:01.000,118,11057071,12765,0,1745812140,12971.917096939993,83.15358135000133,53390.3913708 2025-04-28,03:49:02.000,118,11057082,12925,0,1745812141,12971.923833250003,83.16767961000005,53390.33547384 2025-04-28,03:49:03.000,118,11057087,12565,0,1745812142,12971.876679079993,83.18177786999877,53390.40534504 2025-04-28,03:49:04.000,118,11057063,12845,0,1745812143,12971.863206460002,83.16767961000005,53390.34944808001 2025-04-28,03:49:05.000,118,11057120,13245,0,1745812144,12971.883415390002,83.13948309000261,53390.41931928001 2025-04-28,03:49:06.000,118,11057091,13045,0,1745812145,12971.863206460002,83.11833570000454,53390.3913708 2025-04-28,03:49:07.000,118,11057082,12765,0,1745812146,12971.849733839997,83.1112865699979,53390.41233216 2025-04-28,03:49:08.000,118,11057067,13125,0,1745812147,12971.842997530002,83.0760409200011,53390.41233216 2025-04-28,03:49:09.000,118,11057127,12885,0,1745812148,12971.829524909997,83.09718830999918,53390.41931928001 2025-04-28,03:49:10.000,118,11057074,13085,0,1745812149,12971.802579670002,83.14653222000197,53390.39835792001 2025-04-28,03:49:11.000,118,11057084,12925,0,1745812150,12971.802579670002,83.13948309000261,53390.38438368 2025-04-28,03:49:12.000,118,11057076,13045,0,1745812151,12971.822788600002,83.13948309000261,53390.41233216 2025-04-28,03:49:13.000,118,11057116,12805,0,1745812152,12971.822788600002,83.13948309000261,53390.461242 2025-04-28,03:49:14.000,118,11057049,13125,0,1745812153,12971.829524909997,83.13948309000261,53390.39835792001 2025-04-28,03:49:15.000,118,11057090,13125,0,1745812154,12971.829524909997,83.14653222000197,53390.40534504 2025-04-28,03:49:16.000,118,11057098,13005,0,1745812155,12971.863206460002,83.13243396000325,53390.38438368 2025-04-28,03:49:17.000,118,11057076,12765,0,1745812156,12971.842997530002,83.16767961000005,53390.41233216 2025-04-28,03:49:18.000,118,11057107,12565,0,1745812157,12971.890151699998,83.13948309000261,53390.39835792001 2025-04-28,03:49:19.000,118,11057118,12765,0,1745812158,12971.876679079993,83.16063048000069,53390.37040944001 2025-04-28,03:49:20.000,118,11057066,12765,0,1745812159,12971.917096939993,83.17472873999941,53390.41931928001 2025-04-28,03:49:21.000,118,11057097,12805,0,1745812160,12971.923833250003,83.13243396000325,53390.41233216 2025-04-28,03:49:22.000,118,11057113,12845,0,1745812161,12971.917096939993,83.14653222000197,53390.48220336 2025-04-28,03:49:23.000,118,11057122,12765,0,1745812162,12971.910360629998,83.14653222000197,53390.461242 2025-04-28,03:49:24.000,118,11057120,12605,0,1745812163,12971.917096939993,83.13243396000325,53390.46822912001 2025-04-28,03:49:25.000,118,11057080,12885,0,1745812164,12971.930569559998,83.14653222000197,53390.43329352 2025-04-28,03:49:26.000,118,11057067,12565,0,1745812165,12971.977723729993,83.16063048000069,53390.41931928001 2025-04-28,03:49:27.000,118,11057086,13125,0,1745812166,12971.944042179988,83.13948309000261,53390.45425488 2025-04-28,03:49:28.000,118,11057106,12925,0,1745812167,12971.944042179988,83.1253848300039,53390.461242 2025-04-28,03:49:29.000,118,11057104,12725,0,1745812168,12971.930569559998,83.10423743999854,53390.44028064001 2025-04-28,03:49:30.000,118,11057062,13005,0,1745812169,12971.970987419998,83.06899179000175,53390.46822912001 2025-04-28,03:49:31.000,118,11057133,12925,0,1745812170,12971.950778489998,83.0760409200011,53390.447267760006 2025-04-28,03:49:32.000,118,11057082,12845,0,1745812171,12971.957514799993,83.06194266000239,53390.496177600005 2025-04-28,03:49:33.000,118,11057109,12885,0,1745812172,12971.910360629998,83.04784440000367,53390.44028064001 2025-04-28,03:49:34.000,118,11057088,12925,0,1745812173,12971.964251109988,83.01964787999896,53390.48220336 2025-04-28,03:49:35.000,118,11057109,12805,0,1745812174,12971.957514799993,83.05489353000303,53390.48919048001 2025-04-28,03:49:36.000,118,11057106,12965,0,1745812175,12971.957514799993,83.00554962000024,53390.475216240004 2025-04-28,03:49:37.000,118,11057074,12845,0,1745812176,12971.964251109988,82.96325484000408,53390.45425488 2025-04-28,03:49:38.000,118,11057112,12725,0,1745812177,12971.977723729993,82.99850049000088,53390.48220336 2025-04-28,03:49:39.000,118,11057081,12765,0,1745812178,12971.970987419998,82.97030397000344,53390.5311132 2025-04-28,03:49:40.000,118,11057096,12925,0,1745812179,12971.984460039988,82.99145136000152,53390.5311132 2025-04-28,03:49:41.000,118,11057055,12885,0,1745812180,12971.977723729993,82.97030397000344,53390.5311132 2025-04-28,03:49:42.000,118,11057100,12645,0,1745812181,12971.977723729993,82.96325484000408,53390.50316472 2025-04-28,03:49:43.000,118,11057104,12845,0,1745812182,12971.944042179988,82.94210744999873,53390.52412608 2025-04-28,03:49:44.000,118,11057102,13165,0,1745812183,12971.930569559998,82.9773531000028,53390.44028064001 2025-04-28,03:49:45.000,118,11057129,12925,0,1745812184,12971.950778489998,82.95620571000472,53390.56604880001 2025-04-28,03:49:46.000,118,11057137,12805,0,1745812185,12971.957514799993,82.94210744999873,53390.51713896001 2025-04-28,03:49:47.000,118,11057114,12765,0,1745812186,12971.937305869993,82.97030397000344,53390.48919048001 2025-04-28,03:49:48.000,118,11057084,12885,0,1745812187,12971.937305869993,82.99145136000152,53390.46822912001 2025-04-28,03:49:49.000,118,11057117,12765,0,1745812188,12971.984460039988,82.96325484000408,53390.50316472 2025-04-28,03:49:50.000,118,11057090,12605,0,1745812189,12972.045086829989,82.99145136000152,53390.50316472 2025-04-28,03:49:51.000,118,11057104,12885,0,1745812190,12972.018141589993,82.99850049000088,53390.496177600005 2025-04-28,03:49:52.000,118,11057113,12725,0,1745812191,12972.031614209998,83.04784440000367,53390.5311132 2025-04-28,03:49:53.000,118,11057095,12765,0,1745812192,12972.065295759989,83.04784440000367,53390.51015184 2025-04-28,03:49:54.000,118,11057081,12965,0,1745812193,12972.058559449993,83.01964787999896,53390.52412608 2025-04-28,03:49:55.000,118,11057068,12725,0,1745812194,12972.125922549989,83.06899179000175,53390.53810032001 2025-04-28,03:49:56.000,118,11057071,12685,0,1745812195,12972.193285649999,83.09013917999982,53390.496177600005 2025-04-28,03:49:57.000,118,11057103,12845,0,1745812196,12972.233703509999,83.09013917999982,53390.48919048001 2025-04-28,03:49:58.000,118,11057096,12965,0,1745812197,12972.213494579999,83.06194266000239,53390.56604880001 2025-04-28,03:49:59.000,118,11057114,12725,0,1745812198,12972.25391244,83.06899179000175,53390.56604880001 2025-04-28,03:50:00.000,118,11057105,12805,0,1745812199,12972.2943303,83.1112865699979,53390.614958640006 2025-04-28,03:50:01.000,118,11057114,13045,0,1745812200,12972.31453923,83.1253848300039,53390.58002304 2025-04-28,03:50:02.000,118,11057080,12725,0,1745812201,12972.34822077999,83.13243396000325,53390.593997280004 2025-04-28,03:50:03.000,118,11057065,12725,0,1745812202,12972.37516602,83.18177786999877,53390.58701016001 2025-04-28,03:50:04.000,118,11057150,12965,0,1745812203,12972.40884756999,83.16767961000005,53390.57303592 2025-04-28,03:50:05.000,118,11057125,12765,0,1745812204,12972.402111259995,83.20292526000412,53390.57303592 2025-04-28,03:50:06.000,118,11057131,12685,0,1745812205,12972.44926542999,83.20997439000348,53390.593997280004 2025-04-28,03:50:07.000,118,11057082,13205,0,1745812206,12972.43579281,83.2240726500022,53390.663868480005 2025-04-28,03:50:08.000,118,11057091,13165,0,1745812207,12972.442529119995,83.25226916999964,53390.65688136001 2025-04-28,03:50:09.000,118,11057129,13005,0,1745812208,12972.41558388,83.25226916999964,53390.65688136001 2025-04-28,03:50:10.000,118,11057116,12885,0,1745812209,12972.402111259995,83.28751482000371,53390.663868480005 2025-04-28,03:50:11.000,118,11057116,12925,0,1745812210,12972.41558388,83.31571134000114,53390.6708556 2025-04-28,03:50:12.000,118,11057137,12965,0,1745812211,12972.381902329995,83.36505525000393,53390.642907120004 2025-04-28,03:50:13.000,118,11057105,12885,0,1745812212,12972.38863863999,83.35800612000457,53390.65688136001 2025-04-28,03:50:14.000,118,11057165,12925,0,1745812213,12972.36842970999,83.35095698999794,53390.64989424 2025-04-28,03:50:15.000,118,11057105,12805,0,1745812214,12972.34822077999,83.35800612000457,53390.642907120004 2025-04-28,03:50:16.000,118,11057086,12685,0,1745812215,12972.37516602,83.31571134000114,53390.64989424 2025-04-28,03:50:17.000,118,11057089,13045,0,1745812216,12972.41558388,83.29456395000307,53390.642907120004 2025-04-28,03:50:18.000,118,11057107,13085,0,1745812217,12972.37516602,83.28751482000371,53390.68482984001 2025-04-28,03:50:19.000,118,11057100,13005,0,1745812218,12972.35495709,83.23112178000156,53390.64989424 2025-04-28,03:50:20.000,118,11057118,12845,0,1745812219,12972.39537495,83.21702352000284,53390.69181696 2025-04-28,03:50:21.000,118,11057114,12965,0,1745812220,12972.381902329995,83.20292526000412,53390.65688136001 2025-04-28,03:50:22.000,118,11057072,12845,0,1745812221,12972.402111259995,83.17472873999941,53390.712778320005 2025-04-28,03:50:23.000,118,11057083,13045,0,1745812222,12972.41558388,83.16063048000069,53390.712778320005 2025-04-28,03:50:24.000,118,11057086,12885,0,1745812223,12972.422320189995,83.1112865699979,53390.761688160004 2025-04-28,03:50:25.000,118,11057058,12805,0,1745812224,12972.42905649999,83.11833570000454,53390.7407268 2025-04-28,03:50:26.000,118,11057084,13125,0,1745812225,12972.45600174,83.09718830999918,53390.712778320005 2025-04-28,03:50:27.000,118,11057066,12765,0,1745812226,12972.45600174,83.06899179000175,53390.74771392 2025-04-28,03:50:28.000,118,11057099,12925,0,1745812227,12972.46947435999,83.08309005000046,53390.71976544 2025-04-28,03:50:29.000,118,11057083,13005,0,1745812228,12972.48968328999,83.09013917999982,53390.76867528 2025-04-28,03:50:30.000,118,11057074,12965,0,1745812229,12972.503155909995,83.09013917999982,53390.70579120001 2025-04-28,03:50:31.000,118,11057080,13205,0,1745812230,12972.55704639,83.10423743999854,53390.69880408 2025-04-28,03:50:32.000,118,11057072,12765,0,1745812231,12972.583991629996,83.1112865699979,53390.72675256 2025-04-28,03:50:33.000,118,11057066,12925,0,1745812232,12972.644618419996,83.1253848300039,53390.77566240001 2025-04-28,03:50:34.000,118,11057108,12645,0,1745812233,12972.65809104,83.19587613000476,53390.78963664 2025-04-28,03:50:35.000,118,11057092,12805,0,1745812234,12972.685036279996,83.19587613000476,53390.79662376 2025-04-28,03:50:36.000,118,11057054,12885,0,1745812235,12972.705245209996,83.23817091000092,53390.782649520006 2025-04-28,03:50:37.000,118,11057043,13125,0,1745812236,12972.786080929996,83.27341655999771,53390.82457224001 2025-04-28,03:50:38.000,118,11057109,12765,0,1745812237,12972.792817239992,83.3227604700005,53390.78963664 2025-04-28,03:50:39.000,118,11057067,13285,0,1745812238,12972.806289859996,83.35095698999794,53390.810598000004 2025-04-28,03:50:40.000,118,11057099,12845,0,1745812239,12972.839971410001,83.3227604700005,53390.82457224001 2025-04-28,03:50:41.000,118,11057090,12765,0,1745812240,12972.860180340002,83.37915351000265,53390.76867528 2025-04-28,03:50:42.000,118,11057059,12605,0,1745812241,12972.833235099992,83.41439915999945,53390.761688160004 2025-04-28,03:50:43.000,118,11057079,12885,0,1745812242,12972.799553550001,83.42849741999817,53390.77566240001 2025-04-28,03:50:44.000,118,11057062,12845,0,1745812243,12972.839971410001,83.48489046000032,53390.782649520006 2025-04-28,03:50:45.000,118,11057084,12765,0,1745812244,12972.799553550001,83.51308697999775,53390.80361088001 2025-04-28,03:50:46.000,118,11057041,12805,0,1745812245,12972.799553550001,83.50603784999839,53390.81758512 2025-04-28,03:50:47.000,118,11057033,12965,0,1745812246,12972.759135690001,83.52718524000375,53390.782649520006 2025-04-28,03:50:48.000,118,11057068,12765,0,1745812247,12972.725454139996,83.4707922000016,53390.761688160004 2025-04-28,03:50:49.000,118,11057117,12685,0,1745812248,12972.705245209996,83.46374307000224,53390.83854648 2025-04-28,03:50:50.000,118,11057074,12765,0,1745812249,12972.65809104,83.47784133000096,53390.810598000004 2025-04-28,03:50:51.000,118,11057121,13045,0,1745812250,12972.61767318,83.4355465500048,53390.80361088001 2025-04-28,03:50:52.000,118,11057072,13125,0,1745812251,12972.61093686999,83.4214482899988,53390.810598000004 2025-04-28,03:50:53.000,118,11057133,12765,0,1745812252,12972.61767318,83.35800612000457,53390.77566240001 2025-04-28,03:50:54.000,118,11057105,13045,0,1745812253,12972.59746425,83.35800612000457,53390.78963664 2025-04-28,03:50:55.000,118,11057090,13005,0,1745812254,12972.57051900999,83.30866221000178,53390.810598000004 2025-04-28,03:50:56.000,118,11057095,12845,0,1745812255,12972.583991629996,83.31571134000114,53390.78963664 2025-04-28,03:50:57.000,118,11057014,12805,0,1745812256,12972.563782699995,83.25226916999964,53390.83854648 2025-04-28,03:50:58.000,118,11057112,13125,0,1745812257,12972.59746425,83.20292526000412,53390.782649520006 2025-04-28,03:50:59.000,118,11057133,12845,0,1745812258,12972.61093686999,83.16767961000005,53390.79662376 2025-04-28,03:51:00.000,118,11057040,13125,0,1745812259,12972.61093686999,83.16063048000069,53390.83854648 2025-04-28,03:51:01.000,118,11057081,12685,0,1745812260,12972.61093686999,83.11833570000454,53390.761688160004 2025-04-28,03:51:02.000,118,11057139,13045,0,1745812261,12972.631145799991,83.1112865699979,53390.77566240001 2025-04-28,03:51:03.000,118,11057092,12965,0,1745812262,12972.644618419996,83.1112865699979,53390.73373968001 2025-04-28,03:51:04.000,118,11057091,12925,0,1745812263,12972.61093686999,83.06194266000239,53390.782649520006 2025-04-28,03:51:05.000,118,11057123,12805,0,1745812264,12972.631145799991,83.09718830999918,53390.831559360005 2025-04-28,03:51:06.000,118,11057086,12765,0,1745812265,12972.671563659991,83.08309005000046,53390.831559360005 2025-04-28,03:51:07.000,118,11057126,13085,0,1745812266,12972.691772589991,83.09013917999982,53390.810598000004 2025-04-28,03:51:08.000,118,11057103,12765,0,1745812267,12972.691772589991,83.09718830999918,53390.81758512 2025-04-28,03:51:09.000,118,11057098,13085,0,1745812268,12972.67829997,83.10423743999854,53390.82457224001 2025-04-28,03:51:10.000,118,11057052,12765,0,1745812269,12972.6985089,83.1112865699979,53390.82457224001 2025-04-28,03:51:11.000,118,11057114,12645,0,1745812270,12972.6985089,83.1253848300039,53390.77566240001 2025-04-28,03:51:12.000,118,11057096,12805,0,1745812271,12972.705245209996,83.13948309000261,53390.79662376 2025-04-28,03:51:13.000,118,11057102,12525,0,1745812272,12972.664827349996,83.17472873999941,53390.810598000004 2025-04-28,03:51:14.000,118,11057124,13365,0,1745812273,12972.631145799991,83.16767961000005,53390.74771392 2025-04-28,03:51:15.000,118,11057078,12965,0,1745812274,12972.624409489996,83.18177786999877,53390.77566240001 2025-04-28,03:51:16.000,118,11057132,12885,0,1745812275,12972.624409489996,83.20997439000348,53390.78963664 2025-04-28,03:51:17.000,118,11057076,12725,0,1745812276,12972.65809104,83.16767961000005,53390.77566240001 2025-04-28,03:51:18.000,118,11057135,13045,0,1745812277,12972.671563659991,83.18177786999877,53390.77566240001 2025-04-28,03:51:19.000,118,11057139,12765,0,1745812278,12972.63788211,83.16063048000069,53390.810598000004 2025-04-28,03:51:20.000,118,11057111,12765,0,1745812279,12972.644618419996,83.13243396000325,53390.7407268 2025-04-28,03:51:21.000,118,11057116,12925,0,1745812280,12972.631145799991,83.11833570000454,53390.74771392 2025-04-28,03:51:22.000,118,11057074,12885,0,1745812281,12972.651354729991,83.09013917999982,53390.75470104001 2025-04-28,03:51:23.000,118,11057072,13245,0,1745812282,12972.651354729991,83.05489353000303,53390.78963664 2025-04-28,03:51:24.000,118,11057125,12885,0,1745812283,12972.644618419996,83.02669700999832,53390.83854648 2025-04-28,03:51:25.000,118,11057091,12885,0,1745812284,12972.65809104,83.0125987499996,53390.80361088001 2025-04-28,03:51:26.000,118,11057082,12805,0,1745812285,12972.685036279996,82.99850049000088,53390.79662376 2025-04-28,03:51:27.000,118,11057082,12885,0,1745812286,12972.65809104,82.94915657999809,53390.810598000004 2025-04-28,03:51:28.000,118,11057095,12845,0,1745812287,12972.664827349996,82.95620571000472,53390.85950784 2025-04-28,03:51:29.000,118,11057121,12925,0,1745812288,12972.671563659991,82.94210744999873,53390.79662376 2025-04-28,03:51:30.000,118,11057113,12965,0,1745812289,12972.685036279996,82.90686180000193,53390.83854648 2025-04-28,03:51:31.000,118,11057121,12605,0,1745812290,12972.67829997,82.87161614999786,53390.77566240001 2025-04-28,03:51:32.000,118,11057073,12925,0,1745812291,12972.6985089,82.87161614999786,53390.831559360005 2025-04-28,03:51:33.000,118,11057099,12965,0,1745812292,12972.691772589991,82.85751788999914,53390.78963664 2025-04-28,03:51:34.000,118,11057024,13085,0,1745812293,12972.671563659991,82.84341963000043,53390.810598000004 2025-04-28,03:51:35.000,118,11057118,13005,0,1745812294,12972.671563659991,82.8786652800045,53390.782649520006 2025-04-28,03:51:36.000,118,11057102,12965,0,1745812295,12972.6985089,82.8786652800045,53390.78963664 2025-04-28,03:51:37.000,118,11057113,12805,0,1745812296,12972.691772589991,82.88571441000386,53390.77566240001 2025-04-28,03:51:38.000,118,11057086,12765,0,1745812297,12972.67829997,82.89276354000322,53390.761688160004 2025-04-28,03:51:39.000,118,11057109,12885,0,1745812298,12972.67829997,82.89276354000322,53390.73373968001 2025-04-28,03:51:40.000,118,11057100,12885,0,1745812299,12972.685036279996,82.87161614999786,53390.782649520006 2025-04-28,03:51:41.000,118,11057088,12765,0,1745812300,12972.671563659991,82.89276354000322,53390.75470104001 2025-04-28,03:51:42.000,118,11057116,12965,0,1745812301,12972.6985089,82.89981267000258,53390.77566240001 2025-04-28,03:51:43.000,118,11057080,12925,0,1745812302,12972.705245209996,82.89276354000322,53390.77566240001 2025-04-28,03:51:44.000,118,11057119,12805,0,1745812303,12972.765871999996,82.88571441000386,53390.782649520006 2025-04-28,03:51:45.000,118,11057104,12685,0,1745812304,12972.792817239992,82.89276354000322,53390.74771392 2025-04-28,03:51:46.000,118,11057125,12845,0,1745812305,12972.833235099992,82.85751788999914,53390.78963664 2025-04-28,03:51:47.000,118,11057103,13045,0,1745812306,12972.900598200002,82.8645670199985,53390.77566240001 2025-04-28,03:51:48.000,118,11057109,12925,0,1745812307,12972.941016060002,82.82932137000171,53390.75470104001 2025-04-28,03:51:49.000,118,11057099,12845,0,1745812308,12973.035324399993,82.82227224000235,53390.810598000004 2025-04-28,03:51:50.000,118,11057064,12725,0,1745812309,12973.069005949998,82.82932137000171,53390.80361088001 2025-04-28,03:51:51.000,118,11057109,12805,0,1745812310,12973.129632739998,82.84341963000043,53390.85950784 2025-04-28,03:51:52.000,118,11057066,12765,0,1745812311,12973.156577979993,82.84341963000043,53390.85252072001 2025-04-28,03:51:53.000,118,11057069,12605,0,1745812312,12973.223941079988,82.82227224000235,53390.83854648 2025-04-28,03:51:54.000,118,11057102,12685,0,1745812313,12973.230677389998,82.88571441000386,53390.83854648 2025-04-28,03:51:55.000,118,11057097,12845,0,1745812314,12973.237413699993,82.84341963000043,53390.86649496 2025-04-28,03:51:56.000,118,11057067,12925,0,1745812315,12973.271095249998,82.92096006000065,53390.89444344 2025-04-28,03:51:57.000,118,11057069,12845,0,1745812316,12973.311513109998,82.96325484000408,53390.85950784 2025-04-28,03:51:58.000,118,11057105,13205,0,1745812317,12973.331722039999,82.99850049000088,53390.89444344 2025-04-28,03:51:59.000,118,11057099,12805,0,1745812318,12973.318249419994,83.03374613999767,53390.929379040004 2025-04-28,03:52:00.000,118,11057108,12965,0,1745812319,12973.338458349994,83.0760409200011,53390.94335328001 2025-04-28,03:52:01.000,118,11057086,13045,0,1745812320,12973.338458349994,83.09718830999918,53390.97130176001 2025-04-28,03:52:02.000,118,11057122,12845,0,1745812321,12973.338458349994,83.1253848300039,53390.96431464 2025-04-28,03:52:03.000,118,11057035,12645,0,1745812322,12973.358667279994,83.09718830999918,53390.94335328001 2025-04-28,03:52:04.000,118,11057084,12605,0,1745812323,12973.345194659989,83.15358135000133,53390.929379040004 2025-04-28,03:52:05.000,118,11057080,12605,0,1745812324,12973.318249419994,83.11833570000454,53390.94335328001 2025-04-28,03:52:06.000,118,11057055,13085,0,1745812325,12973.351930969999,83.1112865699979,53390.950340400006 2025-04-28,03:52:07.000,118,11057079,12805,0,1745812326,12973.324985729989,83.1253848300039,53390.985276 2025-04-28,03:52:08.000,118,11057086,12885,0,1745812327,12973.345194659989,83.08309005000046,53390.985276 2025-04-28,03:52:09.000,118,11057098,12525,0,1745812328,12973.358667279994,83.04079527000431,53390.929379040004 2025-04-28,03:52:10.000,118,11057089,12645,0,1745812329,12973.311513109998,83.00554962000024,53390.978288880004 2025-04-28,03:52:11.000,118,11057081,12965,0,1745812330,12973.358667279994,83.0125987499996,53390.9154048 2025-04-28,03:52:12.000,118,11057104,12805,0,1745812331,12973.358667279994,82.96325484000408,53390.978288880004 2025-04-28,03:52:13.000,118,11057072,12845,0,1745812332,12973.365403589989,82.9773531000028,53390.978288880004 2025-04-28,03:52:14.000,118,11057069,12685,0,1745812333,12973.351930969999,82.92800919000001,53390.96431464 2025-04-28,03:52:15.000,118,11057051,12605,0,1745812334,12973.318249419994,82.93505831999937,53390.97130176001 2025-04-28,03:52:16.000,118,11057067,12965,0,1745812335,12973.365403589989,82.89276354000322,53390.96431464 2025-04-28,03:52:17.000,118,11057095,12965,0,1745812336,12973.331722039999,82.85046875999979,53390.999250240005 2025-04-28,03:52:18.000,118,11057065,12885,0,1745812337,12973.399085139994,82.85751788999914,53390.96431464 2025-04-28,03:52:19.000,118,11057064,12965,0,1745812338,12973.358667279994,82.82932137000171,53390.985276 2025-04-28,03:52:20.000,118,11057068,12805,0,1745812339,12973.351930969999,82.82932137000171,53390.96431464 2025-04-28,03:52:21.000,118,11057078,12885,0,1745812340,12973.372139899999,82.83637050000107,53390.985276 2025-04-28,03:52:22.000,118,11057100,12605,0,1745812341,12973.399085139994,82.85046875999979,53390.999250240005 2025-04-28,03:52:23.000,118,11057070,13085,0,1745812342,12973.439502999994,82.8786652800045,53390.978288880004 2025-04-28,03:52:24.000,118,11057078,12845,0,1745812343,12973.40582144999,82.82227224000235,53390.99226312001 2025-04-28,03:52:25.000,118,11057067,12605,0,1745812344,12973.44623930999,82.87161614999786,53390.99226312001 2025-04-28,03:52:26.000,118,11057089,12645,0,1745812345,12973.47318455,82.8786652800045,53391.02021160001 2025-04-28,03:52:27.000,118,11057098,12725,0,1745812346,12973.479920859994,82.87161614999786,53390.985276 2025-04-28,03:52:28.000,118,11057137,13045,0,1745812347,12973.46644823999,82.92096006000065,53391.01322448 2025-04-28,03:52:29.000,118,11057101,12805,0,1745812348,12973.452975619999,82.94210744999873,53390.95732752 2025-04-28,03:52:30.000,118,11057101,12805,0,1745812349,12973.479920859994,82.95620571000472,53390.95732752 2025-04-28,03:52:31.000,118,11057107,12965,0,1745812350,12973.48665716999,82.9773531000028,53390.95732752 2025-04-28,03:52:32.000,118,11057100,13045,0,1745812351,12973.50686609999,82.98440223000216,53390.978288880004 2025-04-28,03:52:33.000,118,11057104,12885,0,1745812352,12973.51360241,83.0125987499996,53391.02021160001 2025-04-28,03:52:34.000,118,11057070,12925,0,1745812353,12973.51360241,83.03374613999767,53391.02719872 2025-04-28,03:52:35.000,118,11057100,12765,0,1745812354,12973.520338719994,83.04079527000431,53391.02719872 2025-04-28,03:52:36.000,118,11057111,12765,0,1745812355,12973.53381134,83.03374613999767,53391.01322448 2025-04-28,03:52:37.000,118,11057122,12645,0,1745812356,12973.5742292,83.06194266000239,53390.99226312001 2025-04-28,03:52:38.000,118,11057065,12765,0,1745812357,12973.54728395999,83.04784440000367,53391.02719872 2025-04-28,03:52:39.000,118,11057071,13285,0,1745812358,12973.56749288999,83.04079527000431,53391.00623736 2025-04-28,03:52:40.000,118,11057079,12845,0,1745812359,12973.60791074999,83.04079527000431,53390.985276 2025-04-28,03:52:41.000,118,11057086,12645,0,1745812360,12973.601174439995,83.0125987499996,53391.02719872 2025-04-28,03:52:42.000,118,11057100,12685,0,1745812361,12973.62811967999,83.0125987499996,53391.0551472 2025-04-28,03:52:43.000,118,11057057,12925,0,1745812362,12973.71569171,82.99145136000152,53390.999250240005 2025-04-28,03:52:44.000,118,11057121,12765,0,1745812363,12973.70895539999,82.93505831999937,53391.048160080005 2025-04-28,03:52:45.000,118,11057046,12925,0,1745812364,12973.73590064,82.97030397000344,53391.02021160001 2025-04-28,03:52:46.000,118,11057092,13205,0,1745812365,12973.742636949995,82.94915657999809,53391.06213432 2025-04-28,03:52:47.000,118,11057086,13045,0,1745812366,12973.783054809996,82.94915657999809,53391.10405704 2025-04-28,03:52:48.000,118,11057124,12765,0,1745812367,12973.78979111999,82.92096006000065,53391.08309568 2025-04-28,03:52:49.000,118,11057088,13125,0,1745812368,12973.7763185,82.93505831999937,53391.06912144001 2025-04-28,03:52:50.000,118,11057136,12685,0,1745812369,12973.74937325999,82.93505831999937,53391.08309568 2025-04-28,03:52:51.000,118,11057089,13205,0,1745812370,12973.73590064,82.96325484000408,53391.10405704 2025-04-28,03:52:52.000,118,11057125,12845,0,1745812371,12973.69548278,82.9773531000028,53391.06213432 2025-04-28,03:52:53.000,118,11057115,13125,0,1745812372,12973.73590064,83.01964787999896,53391.04117296001 2025-04-28,03:52:54.000,118,11057110,12885,0,1745812373,12973.69548278,83.02669700999832,53391.0551472 2025-04-28,03:52:55.000,118,11057082,12965,0,1745812374,12973.68874646999,83.09013917999982,53391.04117296001 2025-04-28,03:52:56.000,118,11057076,12965,0,1745812375,12973.682010159995,83.13243396000325,53391.06213432 2025-04-28,03:52:57.000,118,11057110,12845,0,1745812376,12973.65506492,83.18882699999813,53390.99226312001 2025-04-28,03:52:58.000,118,11057049,13085,0,1745812377,12973.64832860999,83.2240726500022,53391.04117296001 2025-04-28,03:52:59.000,118,11057129,12845,0,1745812378,12973.62811967999,83.23817091000092,53391.02021160001 2025-04-28,03:53:00.000,118,11057087,12925,0,1745812379,12973.58770181999,83.24522004000028,53390.97130176001 2025-04-28,03:53:01.000,118,11057083,13005,0,1745812380,12973.601174439995,83.24522004000028,53390.95732752 2025-04-28,03:53:02.000,118,11057056,13245,0,1745812381,12973.60791074999,83.29456395000307,53390.99226312001 2025-04-28,03:53:03.000,118,11057041,12565,0,1745812382,12973.60791074999,83.30866221000178,53391.01322448 2025-04-28,03:53:04.000,118,11057068,12725,0,1745812383,12973.58770181999,83.29456395000307,53390.97130176001 2025-04-28,03:53:05.000,118,11057042,12445,0,1745812384,12973.63485599,83.26636742999835,53390.97130176001 2025-04-28,03:53:06.000,118,11057093,13045,0,1745812385,12973.62811967999,83.259318299999,53390.999250240005 2025-04-28,03:53:07.000,118,11057108,13125,0,1745812386,12973.661801229995,83.2240726500022,53390.99226312001 2025-04-28,03:53:08.000,118,11057119,12765,0,1745812387,12973.702219089995,83.19587613000476,53390.999250240005 2025-04-28,03:53:09.000,118,11057047,13245,0,1745812388,12973.71569171,83.16767961000005,53391.06912144001 2025-04-28,03:53:10.000,118,11057114,12845,0,1745812389,12973.75610957,83.1253848300039,53391.03418584 2025-04-28,03:53:11.000,118,11057081,12805,0,1745812390,12973.79652743,83.10423743999854,53391.02021160001 2025-04-28,03:53:12.000,118,11057074,12845,0,1745812391,12973.823472669996,83.09718830999918,53391.03418584 2025-04-28,03:53:13.000,118,11057083,12765,0,1745812392,12973.843681599996,83.06899179000175,53391.02719872 2025-04-28,03:53:14.000,118,11057097,12805,0,1745812393,12973.87736315,83.08309005000046,53391.09008280001 2025-04-28,03:53:15.000,118,11057081,12885,0,1745812394,12973.884099459996,83.06899179000175,53391.04117296001 2025-04-28,03:53:16.000,118,11057112,12885,0,1745812395,12973.89757208,83.09013917999982,53391.06213432 2025-04-28,03:53:17.000,118,11057079,12725,0,1745812396,12973.904308389996,83.09718830999918,53391.03418584 2025-04-28,03:53:18.000,118,11057081,12925,0,1745812397,12973.884099459996,83.17472873999941,53391.0551472 2025-04-28,03:53:19.000,118,11057097,12685,0,1745812398,12973.89757208,83.19587613000476,53391.02021160001 2025-04-28,03:53:20.000,118,11057093,13165,0,1745812399,12973.850417909991,83.259318299999,53391.06912144001 2025-04-28,03:53:21.000,118,11057131,12725,0,1745812400,12973.81673636,83.28751482000371,53391.04117296001 2025-04-28,03:53:22.000,118,11057120,13125,0,1745812401,12973.81000004999,83.36505525000393,53391.03418584 2025-04-28,03:53:23.000,118,11057139,12885,0,1745812402,12973.79652743,83.38620264000201,53391.02021160001 2025-04-28,03:53:24.000,118,11057099,13045,0,1745812403,12973.75610957,83.4214482899988,53390.999250240005 2025-04-28,03:53:25.000,118,11057091,12845,0,1745812404,12973.74937325999,83.4355465500048,53391.0551472 2025-04-28,03:53:26.000,118,11057091,13045,0,1745812405,12973.74937325999,83.44964481000352,53391.02719872 2025-04-28,03:53:27.000,118,11057087,12725,0,1745812406,12973.7763185,83.47784133000096,53391.03418584 2025-04-28,03:53:28.000,118,11057134,12725,0,1745812407,12973.81000004999,83.44964481000352,53391.0551472 2025-04-28,03:53:29.000,118,11057093,12925,0,1745812408,12973.81673636,83.41439915999945,53391.02719872 2025-04-28,03:53:30.000,118,11057071,12965,0,1745812409,12973.83694529,83.42849741999817,53391.048160080005 2025-04-28,03:53:31.000,118,11057069,13085,0,1745812410,12973.85715422,83.40030090000073,53391.04117296001 2025-04-28,03:53:32.000,118,11057100,12885,0,1745812411,12973.91778101,83.39325177000137,53391.03418584 2025-04-28,03:53:33.000,118,11057072,13125,0,1745812412,12973.924517319996,83.35800612000457,53391.04117296001 2025-04-28,03:53:34.000,118,11057054,12885,0,1745812413,12973.978407800001,83.3227604700005,53390.99226312001 2025-04-28,03:53:35.000,118,11057108,12925,0,1745812414,12973.991880419992,83.28751482000371,53391.06213432 2025-04-28,03:53:36.000,118,11057095,13045,0,1745812415,12974.039034590001,83.25226916999964,53391.04117296001 2025-04-28,03:53:37.000,118,11057077,12765,0,1745812416,12974.032298279992,83.24522004000028,53390.999250240005 2025-04-28,03:53:38.000,118,11057068,12965,0,1745812417,12974.025561969996,83.2240726500022,53391.02719872 2025-04-28,03:53:39.000,118,11057108,12765,0,1745812418,12974.072716139992,83.20997439000348,53391.04117296001 2025-04-28,03:53:40.000,118,11057058,12965,0,1745812419,12974.072716139992,83.20997439000348,53391.048160080005 2025-04-28,03:53:41.000,118,11057087,12965,0,1745812420,12974.059243520001,83.2240726500022,53391.06213432 2025-04-28,03:53:42.000,118,11057118,13045,0,1745812421,12974.039034590001,83.23112178000156,53391.11104416001 2025-04-28,03:53:43.000,118,11057137,12765,0,1745812422,12974.045770899997,83.25226916999964,53391.0551472 2025-04-28,03:53:44.000,118,11057100,12965,0,1745812423,12974.012089349992,83.24522004000028,53391.08309568 2025-04-28,03:53:45.000,118,11057051,12765,0,1745812424,12973.998616730001,83.27341655999771,53391.13899264001 2025-04-28,03:53:46.000,118,11057107,12685,0,1745812425,12973.991880419992,83.30161308000243,53391.10405704 2025-04-28,03:53:47.000,118,11057062,12885,0,1745812426,12973.944726249996,83.28046569000435,53391.09008280001 2025-04-28,03:53:48.000,118,11057108,12805,0,1745812427,12973.944726249996,83.31571134000114,53391.03418584 2025-04-28,03:53:49.000,118,11057063,12645,0,1745812428,12973.937989940001,83.29456395000307,53391.048160080005 2025-04-28,03:53:50.000,118,11057054,12925,0,1745812429,12973.87736315,83.28751482000371,53391.02719872 2025-04-28,03:53:51.000,118,11057124,13045,0,1745812430,12973.911044699991,83.30866221000178,53391.06912144001 2025-04-28,03:53:52.000,118,11057091,12925,0,1745812431,12973.931253629991,83.27341655999771,53391.02719872 2025-04-28,03:53:53.000,118,11057053,13205,0,1745812432,12973.958198870001,83.29456395000307,53391.02021160001 2025-04-28,03:53:54.000,118,11057074,12965,0,1745812433,12973.951462559991,83.3227604700005,53391.048160080005 2025-04-28,03:53:55.000,118,11057055,12765,0,1745812434,12973.978407800001,83.29456395000307,53391.08309568 2025-04-28,03:53:56.000,118,11057054,12965,0,1745812435,12973.998616730001,83.28751482000371,53391.04117296001 2025-04-28,03:53:57.000,118,11057094,12925,0,1745812436,12973.985144109996,83.27341655999771,53391.048160080005 2025-04-28,03:53:58.000,118,11057087,13005,0,1745812437,12973.991880419992,83.28751482000371,53391.0551472 2025-04-28,03:53:59.000,118,11057109,13085,0,1745812438,12974.032298279992,83.26636742999835,53391.07610856 2025-04-28,03:54:00.000,118,11057072,13005,0,1745812439,12974.059243520001,83.25226916999964,53391.06912144001 2025-04-28,03:54:01.000,118,11057101,12925,0,1745812440,12974.018825660001,83.21702352000284,53391.07610856 2025-04-28,03:54:02.000,118,11057098,12725,0,1745812441,12974.025561969996,83.2240726500022,53391.1250184 2025-04-28,03:54:03.000,118,11057122,12765,0,1745812442,12974.032298279992,83.21702352000284,53391.09008280001 2025-04-28,03:54:04.000,118,11057117,12925,0,1745812443,12973.991880419992,83.20292526000412,53391.06912144001 2025-04-28,03:54:05.000,118,11057098,12885,0,1745812444,12973.998616730001,83.16063048000069,53391.09008280001 2025-04-28,03:54:06.000,118,11057090,13045,0,1745812445,12973.971671489991,83.16767961000005,53391.048160080005 2025-04-28,03:54:07.000,118,11057134,12965,0,1745812446,12973.971671489991,83.13243396000325,53391.0551472 2025-04-28,03:54:08.000,118,11057113,12845,0,1745812447,12973.958198870001,83.1112865699979,53391.118031280006 2025-04-28,03:54:09.000,118,11057093,12925,0,1745812448,12973.964935179996,83.09013917999982,53391.097069920004 2025-04-28,03:54:10.000,118,11057137,12925,0,1745812449,12973.985144109996,83.04784440000367,53391.06912144001 2025-04-28,03:54:11.000,118,11057108,12885,0,1745812450,12973.951462559991,83.0760409200011,53391.118031280006 2025-04-28,03:54:12.000,118,11057088,12965,0,1745812451,12973.951462559991,83.04784440000367,53391.048160080005 2025-04-28,03:54:13.000,118,11057090,12925,0,1745812452,12973.931253629991,82.99145136000152,53391.06213432 2025-04-28,03:54:14.000,118,11057127,12645,0,1745812453,12973.944726249996,82.99145136000152,53391.06213432 2025-04-28,03:54:15.000,118,11057095,12765,0,1745812454,12973.985144109996,82.99145136000152,53391.07610856 2025-04-28,03:54:16.000,118,11057106,12805,0,1745812455,12973.958198870001,83.00554962000024,53391.08309568 2025-04-28,03:54:17.000,118,11057092,12725,0,1745812456,12973.964935179996,82.98440223000216,53391.06213432 2025-04-28,03:54:18.000,118,11057086,12805,0,1745812457,12973.931253629991,83.00554962000024,53391.03418584 2025-04-28,03:54:19.000,118,11057132,12885,0,1745812458,12973.991880419992,83.02669700999832,53391.06912144001 2025-04-28,03:54:20.000,118,11057091,12565,0,1745812459,12974.018825660001,83.00554962000024,53391.06912144001 2025-04-28,03:54:21.000,118,11057128,12965,0,1745812460,12973.978407800001,83.02669700999832,53391.048160080005 2025-04-28,03:54:22.000,118,11057135,12605,0,1745812461,12973.998616730001,83.09718830999918,53391.01322448 2025-04-28,03:54:23.000,118,11057122,12725,0,1745812462,12973.991880419992,83.09013917999982,53391.03418584 2025-04-28,03:54:24.000,118,11057114,12605,0,1745812463,12973.978407800001,83.10423743999854,53391.0551472 2025-04-28,03:54:25.000,118,11057144,13285,0,1745812464,12974.039034590001,83.15358135000133,53391.04117296001 2025-04-28,03:54:26.000,118,11057132,12965,0,1745812465,12973.991880419992,83.18177786999877,53391.09008280001 2025-04-28,03:54:27.000,118,11057131,13165,0,1745812466,12974.012089349992,83.19587613000476,53391.07610856 2025-04-28,03:54:28.000,118,11057112,12565,0,1745812467,12974.012089349992,83.20292526000412,53391.06213432 2025-04-28,03:54:29.000,118,11057086,12965,0,1745812468,12974.012089349992,83.19587613000476,53391.06213432 2025-04-28,03:54:30.000,118,11057097,12725,0,1745812469,12974.032298279992,83.16767961000005,53390.95732752 2025-04-28,03:54:31.000,118,11057118,12725,0,1745812470,12974.032298279992,83.15358135000133,53391.048160080005 2025-04-28,03:54:32.000,118,11057120,12805,0,1745812471,12974.092925069992,83.11833570000454,53390.999250240005 2025-04-28,03:54:33.000,118,11057077,13085,0,1745812472,12974.032298279992,83.1112865699979,53391.08309568 2025-04-28,03:54:34.000,118,11057100,12605,0,1745812473,12974.052507209992,83.05489353000303,53391.02719872 2025-04-28,03:54:35.000,118,11057130,12645,0,1745812474,12974.106397689997,83.03374613999767,53390.999250240005 2025-04-28,03:54:36.000,118,11057133,12645,0,1745812475,12974.072716139992,82.9773531000028,53391.02021160001 2025-04-28,03:54:37.000,118,11057135,12765,0,1745812476,12974.086188759997,82.95620571000472,53391.048160080005 2025-04-28,03:54:38.000,118,11057137,12765,0,1745812477,12974.045770899997,82.92096006000065,53391.01322448 2025-04-28,03:54:39.000,118,11057056,13005,0,1745812478,12974.092925069992,82.89276354000322,53391.04117296001 2025-04-28,03:54:40.000,118,11057090,12925,0,1745812479,12974.092925069992,82.89276354000322,53391.06213432 2025-04-28,03:54:41.000,118,11057152,12805,0,1745812480,12974.079452450002,82.8786652800045,53391.09008280001 2025-04-28,03:54:42.000,118,11057077,12965,0,1745812481,12974.079452450002,82.84341963000043,53391.11104416001 2025-04-28,03:54:43.000,118,11057129,12605,0,1745812482,12974.126606619997,82.87161614999786,53391.02719872 2025-04-28,03:54:44.000,118,11057083,12885,0,1745812483,12974.140079240002,82.88571441000386,53391.03418584 2025-04-28,03:54:45.000,118,11057093,12765,0,1745812484,12974.106397689997,82.92096006000065,53391.01322448 2025-04-28,03:54:46.000,118,11057058,12725,0,1745812485,12974.126606619997,82.94210744999873,53391.06912144001 2025-04-28,03:54:47.000,118,11057136,12965,0,1745812486,12974.099661380002,82.95620571000472,53391.01322448 2025-04-28,03:54:48.000,118,11057088,13045,0,1745812487,12974.140079240002,82.99145136000152,53391.03418584 2025-04-28,03:54:49.000,118,11057127,12605,0,1745812488,12974.146815549997,83.03374613999767,53391.0551472 2025-04-28,03:54:50.000,118,11057138,13045,0,1745812489,12974.167024479997,83.09013917999982,53391.07610856 2025-04-28,03:54:51.000,118,11057118,13165,0,1745812490,12974.160288170002,83.10423743999854,53391.03418584 2025-04-28,03:54:52.000,118,11057117,12845,0,1745812491,12974.146815549997,83.13948309000261,53391.0551472 2025-04-28,03:54:53.000,118,11057093,12885,0,1745812492,12974.167024479997,83.16767961000005,53391.06213432 2025-04-28,03:54:54.000,118,11057143,12805,0,1745812493,12974.146815549997,83.18882699999813,53391.06213432 2025-04-28,03:54:55.000,118,11057062,12965,0,1745812494,12974.193969719992,83.19587613000476,53391.08309568 2025-04-28,03:54:56.000,118,11057113,13205,0,1745812495,12974.214178649992,83.23817091000092,53391.09008280001 2025-04-28,03:54:57.000,118,11057094,12845,0,1745812496,12974.193969719992,83.23112178000156,53391.08309568 2025-04-28,03:54:58.000,118,11057113,12725,0,1745812497,12974.200706030002,83.21702352000284,53391.06213432 2025-04-28,03:54:59.000,118,11057116,12925,0,1745812498,12974.234387579992,83.20997439000348,53391.06213432 2025-04-28,03:55:00.000,118,11057107,12885,0,1745812499,12974.234387579992,83.20997439000348,53391.07610856 2025-04-28,03:55:01.000,118,11057115,13005,0,1745812500,12974.295014369993,83.16767961000005,53391.13200552 2025-04-28,03:55:02.000,118,11057103,13285,0,1745812501,12974.200706030002,83.16063048000069,53391.11104416001 2025-04-28,03:55:03.000,118,11057118,13005,0,1745812502,12974.234387579992,83.1253848300039,53391.118031280006 2025-04-28,03:55:04.000,118,11057074,13085,0,1745812503,12974.247860199997,83.13948309000261,53391.07610856 2025-04-28,03:55:05.000,118,11057051,12765,0,1745812504,12974.241123890002,83.1253848300039,53391.08309568 2025-04-28,03:55:06.000,118,11057067,13085,0,1745812505,12974.261332820002,83.06899179000175,53391.118031280006 2025-04-28,03:55:07.000,118,11057044,13165,0,1745812506,12974.234387579992,83.04784440000367,53391.11104416001 2025-04-28,03:55:08.000,118,11057058,12765,0,1745812507,12974.227651269997,83.06194266000239,53391.03418584 2025-04-28,03:55:09.000,118,11057080,12725,0,1745812508,12974.241123890002,83.02669700999832,53391.11104416001 2025-04-28,03:55:10.000,118,11057097,12965,0,1745812509,12974.247860199997,83.03374613999767,53391.09008280001 2025-04-28,03:55:11.000,118,11057040,12885,0,1745812510,12974.234387579992,83.06194266000239,53391.08309568 2025-04-28,03:55:12.000,118,11057113,12845,0,1745812511,12974.220914960002,83.03374613999767,53391.09008280001 2025-04-28,03:55:13.000,118,11057109,12925,0,1745812512,12974.200706030002,83.00554962000024,53391.07610856 2025-04-28,03:55:14.000,118,11057068,12885,0,1745812513,12974.200706030002,83.00554962000024,53391.097069920004 2025-04-28,03:55:15.000,118,11057107,13005,0,1745812514,12974.227651269997,82.98440223000216,53391.11104416001 2025-04-28,03:55:16.000,118,11057065,13005,0,1745812515,12974.200706030002,82.9773531000028,53391.1250184 2025-04-28,03:55:17.000,118,11057054,12605,0,1745812516,12974.167024479997,82.99850049000088,53391.0551472 2025-04-28,03:55:18.000,118,11057059,12885,0,1745812517,12974.167024479997,83.03374613999767,53391.06912144001 2025-04-28,03:55:19.000,118,11057042,13165,0,1745812518,12974.160288170002,82.99850049000088,53391.13899264001 2025-04-28,03:55:20.000,118,11057066,13205,0,1745812519,12974.173760789992,83.04784440000367,53391.08309568 2025-04-28,03:55:21.000,118,11057054,12965,0,1745812520,12974.187233409997,83.02669700999832,53391.11104416001 2025-04-28,03:55:22.000,118,11057091,12965,0,1745812521,12974.200706030002,83.04079527000431,53391.09008280001 2025-04-28,03:55:23.000,118,11057072,12965,0,1745812522,12974.173760789992,83.06899179000175,53391.06213432 2025-04-28,03:55:24.000,118,11057068,12765,0,1745812523,12974.214178649992,83.03374613999767,53391.06912144001 2025-04-28,03:55:25.000,118,11057085,12965,0,1745812524,12974.180497100002,83.06899179000175,53391.06912144001 2025-04-28,03:55:26.000,118,11057089,12805,0,1745812525,12974.160288170002,83.08309005000046,53391.04117296001 2025-04-28,03:55:27.000,118,11057132,12965,0,1745812526,12974.200706030002,83.09718830999918,53391.08309568 2025-04-28,03:55:28.000,118,11057134,12965,0,1745812527,12974.200706030002,83.09718830999918,53391.048160080005 2025-04-28,03:55:29.000,118,11057072,12765,0,1745812528,12974.187233409997,83.1253848300039,53391.048160080005 2025-04-28,03:55:30.000,118,11057110,12725,0,1745812529,12974.187233409997,83.1112865699979,53391.0551472 2025-04-28,03:55:31.000,118,11057051,12845,0,1745812530,12974.247860199997,83.1112865699979,53391.04117296001 2025-04-28,03:55:32.000,118,11057111,13045,0,1745812531,12974.254596509993,83.09718830999918,53391.00623736 2025-04-28,03:55:33.000,118,11057103,12685,0,1745812532,12974.234387579992,83.10423743999854,53391.06912144001 2025-04-28,03:55:34.000,118,11057104,12845,0,1745812533,12974.207442339997,83.0760409200011,53391.02021160001 2025-04-28,03:55:35.000,118,11057111,12525,0,1745812534,12974.227651269997,83.06194266000239,53391.02719872 2025-04-28,03:55:36.000,118,11057108,12605,0,1745812535,12974.234387579992,83.06194266000239,53391.04117296001 2025-04-28,03:55:37.000,118,11057090,13285,0,1745812536,12974.274805439993,83.0760409200011,53391.09008280001 2025-04-28,03:55:38.000,118,11057107,12805,0,1745812537,12974.288278059998,83.10423743999854,53391.10405704 2025-04-28,03:55:39.000,118,11057132,12565,0,1745812538,12974.261332820002,83.09013917999982,53391.06912144001 2025-04-28,03:55:40.000,118,11057108,12685,0,1745812539,12974.254596509993,83.09718830999918,53391.09008280001 2025-04-28,03:55:41.000,118,11057112,12965,0,1745812540,12974.247860199997,83.08309005000046,53391.10405704 2025-04-28,03:55:42.000,118,11057059,13365,0,1745812541,12974.281541750002,83.06899179000175,53391.11104416001 2025-04-28,03:55:43.000,118,11057127,12765,0,1745812542,12974.301750680002,83.04784440000367,53391.13200552 2025-04-28,03:55:44.000,118,11057125,12885,0,1745812543,12974.281541750002,83.06194266000239,53391.11104416001 2025-04-28,03:55:45.000,118,11057074,13085,0,1745812544,12974.247860199997,83.02669700999832,53391.048160080005 2025-04-28,03:55:46.000,118,11057089,13125,0,1745812545,12974.247860199997,83.01964787999896,53391.06912144001 2025-04-28,03:55:47.000,118,11057125,12685,0,1745812546,12974.254596509993,82.99850049000088,53391.0551472 2025-04-28,03:55:48.000,118,11057081,12925,0,1745812547,12974.268069129997,82.9773531000028,53391.06912144001 2025-04-28,03:55:49.000,118,11057121,12645,0,1745812548,12974.247860199997,83.0125987499996,53391.1250184 2025-04-28,03:55:50.000,118,11057098,12805,0,1745812549,12974.241123890002,82.99145136000152,53391.07610856 2025-04-28,03:55:51.000,118,11057113,12765,0,1745812550,12974.247860199997,82.96325484000408,53391.09008280001 2025-04-28,03:55:52.000,118,11057103,12805,0,1745812551,12974.295014369993,82.98440223000216,53391.10405704 2025-04-28,03:55:53.000,118,11057108,12525,0,1745812552,12974.315223299993,82.99145136000152,53391.118031280006 2025-04-28,03:55:54.000,118,11057121,12885,0,1745812553,12974.301750680002,82.99145136000152,53391.06213432 2025-04-28,03:55:55.000,118,11057078,13005,0,1745812554,12974.335432229993,82.96325484000408,53391.097069920004 2025-04-28,03:55:56.000,118,11057105,13325,0,1745812555,12974.328695919998,82.97030397000344,53391.0551472 2025-04-28,03:55:57.000,118,11057145,12605,0,1745812556,12974.348904849998,82.95620571000472,53391.1250184 2025-04-28,03:55:58.000,118,11057114,12805,0,1745812557,12974.348904849998,82.98440223000216,53391.06213432 2025-04-28,03:55:59.000,118,11057115,12725,0,1745812558,12974.362377469988,82.99145136000152,53391.11104416001 2025-04-28,03:56:00.000,118,11057091,13045,0,1745812559,12974.402795329988,82.99850049000088,53391.11104416001 2025-04-28,03:56:01.000,118,11057110,13045,0,1745812560,12974.382586399988,82.99850049000088,53391.118031280006 2025-04-28,03:56:02.000,118,11057088,12965,0,1745812561,12974.402795329988,83.0125987499996,53391.1250184 2025-04-28,03:56:03.000,118,11057117,12765,0,1745812562,12974.396059019993,83.04079527000431,53391.10405704 2025-04-28,03:56:04.000,118,11057121,13125,0,1745812563,12974.396059019993,83.04784440000367,53391.11104416001 2025-04-28,03:56:05.000,118,11057103,12685,0,1745812564,12974.423004259988,83.0760409200011,53391.1250184 2025-04-28,03:56:06.000,118,11057152,12805,0,1745812565,12974.402795329988,83.09013917999982,53391.11104416001 2025-04-28,03:56:07.000,118,11057146,13045,0,1745812566,12974.409531639998,83.06899179000175,53391.13899264001 2025-04-28,03:56:08.000,118,11057082,12685,0,1745812567,12974.429740569998,83.04079527000431,53391.15995400001 2025-04-28,03:56:09.000,118,11057097,12965,0,1745812568,12974.402795329988,83.05489353000303,53391.13899264001 2025-04-28,03:56:10.000,118,11057037,12685,0,1745812569,12974.423004259988,83.04079527000431,53391.15995400001 2025-04-28,03:56:11.000,118,11057066,12965,0,1745812570,12974.456685809993,83.02669700999832,53391.15296688 2025-04-28,03:56:12.000,118,11057102,12925,0,1745812571,12974.470158429998,83.03374613999767,53391.18790248001 2025-04-28,03:56:13.000,118,11057058,12765,0,1745812572,12974.429740569998,83.04079527000431,53391.13200552 2025-04-28,03:56:14.000,118,11057044,12805,0,1745812573,12974.429740569998,83.0125987499996,53391.22283808 2025-04-28,03:56:15.000,118,11057044,12925,0,1745812574,12974.483631049989,82.99850049000088,53391.20187672 2025-04-28,03:56:16.000,118,11057119,12765,0,1745812575,12974.490367359998,82.9773531000028,53391.18790248001 2025-04-28,03:56:17.000,118,11057081,12805,0,1745812576,12974.476894739993,82.97030397000344,53391.18790248001 2025-04-28,03:56:18.000,118,11057085,12965,0,1745812577,12974.436476879993,82.9773531000028,53391.17392824 2025-04-28,03:56:19.000,118,11057092,13125,0,1745812578,12974.476894739993,82.96325484000408,53391.1250184 2025-04-28,03:56:20.000,118,11057076,13045,0,1745812579,12974.456685809993,82.93505831999937,53391.145979760004 2025-04-28,03:56:21.000,118,11057102,12765,0,1745812580,12974.456685809993,82.92096006000065,53391.215850960005 2025-04-28,03:56:22.000,118,11057066,13045,0,1745812581,12974.476894739993,82.89981267000258,53391.20886384001 2025-04-28,03:56:23.000,118,11057125,12925,0,1745812582,12974.463422119989,82.92096006000065,53391.215850960005 2025-04-28,03:56:24.000,118,11057051,13245,0,1745812583,12974.443213189988,82.92800919000001,53391.27174792 2025-04-28,03:56:25.000,118,11057107,13005,0,1745812584,12974.409531639998,82.9139109300013,53391.20886384001 2025-04-28,03:56:26.000,118,11057048,12845,0,1745812585,12974.396059019993,82.93505831999937,53391.20187672 2025-04-28,03:56:27.000,118,11057051,12765,0,1745812586,12974.328695919998,82.96325484000408,53391.18091536 2025-04-28,03:56:28.000,118,11057087,12845,0,1745812587,12974.315223299993,82.97030397000344,53391.2298252 2025-04-28,03:56:29.000,118,11057058,12805,0,1745812588,12974.288278059998,82.96325484000408,53391.25777368001 2025-04-28,03:56:30.000,118,11057114,12925,0,1745812589,12974.315223299993,82.90686180000193,53391.25078656 2025-04-28,03:56:31.000,118,11057085,12765,0,1745812590,12974.268069129997,82.93505831999937,53391.18790248001 2025-04-28,03:56:32.000,118,11057088,12885,0,1745812591,12974.295014369993,82.93505831999937,53391.18091536 2025-04-28,03:56:33.000,118,11057104,12925,0,1745812592,12974.295014369993,82.90686180000193,53391.1948896 2025-04-28,03:56:34.000,118,11057097,12765,0,1745812593,12974.274805439993,82.9139109300013,53391.145979760004 2025-04-28,03:56:35.000,118,11057085,12845,0,1745812594,12974.288278059998,82.9139109300013,53391.18091536 2025-04-28,03:56:36.000,118,11057105,12845,0,1745812595,12974.288278059998,82.89981267000258,53391.15995400001 2025-04-28,03:56:37.000,118,11057094,12765,0,1745812596,12974.295014369993,82.89276354000322,53391.1250184 2025-04-28,03:56:38.000,118,11057066,12605,0,1745812597,12974.288278059998,82.9139109300013,53391.145979760004 2025-04-28,03:56:39.000,118,11057122,13285,0,1745812598,12974.274805439993,82.8645670199985,53391.15995400001 2025-04-28,03:56:40.000,118,11057095,12805,0,1745812599,12974.315223299993,82.88571441000386,53391.166941120006 2025-04-28,03:56:41.000,118,11057063,13285,0,1745812600,12974.335432229993,82.8786652800045,53391.15995400001 2025-04-28,03:56:42.000,118,11057016,12685,0,1745812601,12974.335432229993,82.88571441000386,53391.20886384001 2025-04-28,03:56:43.000,118,11057113,12765,0,1745812602,12974.342168540003,82.8645670199985,53391.22283808 2025-04-28,03:56:44.000,118,11057072,12685,0,1745812603,12974.328695919998,82.85751788999914,53391.166941120006 2025-04-28,03:56:45.000,118,11057084,12685,0,1745812604,12974.335432229993,82.82932137000171,53391.23681232001 2025-04-28,03:56:46.000,118,11057062,13045,0,1745812605,12974.335432229993,82.8645670199985,53391.215850960005 2025-04-28,03:56:47.000,118,11057100,12925,0,1745812606,12974.342168540003,82.89981267000258,53391.215850960005 2025-04-28,03:56:48.000,118,11057086,12685,0,1745812607,12974.315223299993,82.8786652800045,53391.18790248001 2025-04-28,03:56:49.000,118,11057089,12965,0,1745812608,12974.301750680002,82.9139109300013,53391.20187672 2025-04-28,03:56:50.000,118,11057058,12765,0,1745812609,12974.274805439993,82.90686180000193,53391.1948896 2025-04-28,03:56:51.000,118,11057067,13205,0,1745812610,12974.301750680002,82.93505831999937,53391.20187672 2025-04-28,03:56:52.000,118,11057082,12885,0,1745812611,12974.295014369993,82.92800919000001,53391.215850960005 2025-04-28,03:56:53.000,118,11057118,12805,0,1745812612,12974.288278059998,82.90686180000193,53391.22283808 2025-04-28,03:56:54.000,118,11057072,12805,0,1745812613,12974.268069129997,82.92096006000065,53391.20886384001 2025-04-28,03:56:55.000,118,11057094,12685,0,1745812614,12974.234387579992,82.94210744999873,53391.215850960005 2025-04-28,03:56:56.000,118,11057074,12565,0,1745812615,12974.207442339997,82.92096006000065,53391.17392824 2025-04-28,03:56:57.000,118,11057071,13125,0,1745812616,12974.193969719992,82.88571441000386,53391.17392824 2025-04-28,03:56:58.000,118,11057109,12725,0,1745812617,12974.187233409997,82.92800919000001,53391.18790248001 2025-04-28,03:56:59.000,118,11057066,12885,0,1745812618,12974.220914960002,82.88571441000386,53391.15296688 2025-04-28,03:57:00.000,118,11057100,12725,0,1745812619,12974.200706030002,82.85751788999914,53391.215850960005 2025-04-28,03:57:01.000,118,11057090,12725,0,1745812620,12974.234387579992,82.9139109300013,53391.17392824 2025-04-28,03:57:02.000,118,11057051,12965,0,1745812621,12974.254596509993,82.8645670199985,53391.22283808 2025-04-28,03:57:03.000,118,11057079,12925,0,1745812622,12974.247860199997,82.88571441000386,53391.20187672 2025-04-28,03:57:04.000,118,11057108,12845,0,1745812623,12974.261332820002,82.82227224000235,53391.18091536 2025-04-28,03:57:05.000,118,11057125,12845,0,1745812624,12974.288278059998,82.84341963000043,53391.1948896 2025-04-28,03:57:06.000,118,11057095,12805,0,1745812625,12974.315223299993,82.8645670199985,53391.18790248001 2025-04-28,03:57:07.000,118,11057058,12885,0,1745812626,12974.335432229993,82.85046875999979,53391.22283808 2025-04-28,03:57:08.000,118,11057060,12965,0,1745812627,12974.321959610003,82.8786652800045,53391.166941120006 2025-04-28,03:57:09.000,118,11057047,12925,0,1745812628,12974.295014369993,82.90686180000193,53391.1948896 2025-04-28,03:57:10.000,118,11057049,12805,0,1745812629,12974.355641159993,82.85751788999914,53391.2298252 2025-04-28,03:57:11.000,118,11057106,12765,0,1745812630,12974.348904849998,82.94210744999873,53391.1948896 2025-04-28,03:57:12.000,118,11057095,13085,0,1745812631,12974.355641159993,82.94210744999873,53391.22283808 2025-04-28,03:57:13.000,118,11057109,12765,0,1745812632,12974.362377469988,82.99145136000152,53391.2298252 2025-04-28,03:57:14.000,118,11057106,12645,0,1745812633,12974.355641159993,83.00554962000024,53391.1948896 2025-04-28,03:57:15.000,118,11057074,13005,0,1745812634,12974.355641159993,83.02669700999832,53391.20886384001 2025-04-28,03:57:16.000,118,11057086,13085,0,1745812635,12974.348904849998,83.06194266000239,53391.166941120006 2025-04-28,03:57:17.000,118,11057085,13085,0,1745812636,12974.315223299993,83.04784440000367,53391.166941120006 2025-04-28,03:57:18.000,118,11057072,12765,0,1745812637,12974.301750680002,83.05489353000303,53391.1948896 2025-04-28,03:57:19.000,118,11057124,12765,0,1745812638,12974.281541750002,83.05489353000303,53391.20187672 2025-04-28,03:57:20.000,118,11057104,12725,0,1745812639,12974.254596509993,83.01964787999896,53391.24379944 2025-04-28,03:57:21.000,118,11057073,12965,0,1745812640,12974.234387579992,83.03374613999767,53391.20187672 2025-04-28,03:57:22.000,118,11057062,12805,0,1745812641,12974.241123890002,82.94915657999809,53391.18091536 2025-04-28,03:57:23.000,118,11057101,12805,0,1745812642,12974.227651269997,82.93505831999937,53391.215850960005 2025-04-28,03:57:24.000,118,11057080,12685,0,1745812643,12974.200706030002,82.92096006000065,53391.15995400001 2025-04-28,03:57:25.000,118,11057094,13285,0,1745812644,12974.227651269997,82.8645670199985,53391.22283808 2025-04-28,03:57:26.000,118,11057105,12965,0,1745812645,12974.220914960002,82.84341963000043,53391.17392824 2025-04-28,03:57:27.000,118,11057092,12965,0,1745812646,12974.227651269997,82.80817398000363,53391.20187672 2025-04-28,03:57:28.000,118,11057050,12645,0,1745812647,12974.261332820002,82.78702658999828,53391.2298252 2025-04-28,03:57:29.000,118,11057090,12765,0,1745812648,12974.274805439993,82.78702658999828,53391.17392824 2025-04-28,03:57:30.000,118,11057115,12965,0,1745812649,12974.274805439993,82.75883007000084,53391.1948896 2025-04-28,03:57:31.000,118,11057115,12845,0,1745812650,12974.288278059998,82.75178094000148,53391.20886384001 2025-04-28,03:57:32.000,118,11057026,12925,0,1745812651,12974.288278059998,82.75883007000084,53391.23681232001 2025-04-28,03:57:33.000,118,11057088,13005,0,1745812652,12974.342168540003,82.78702658999828,53391.23681232001 2025-04-28,03:57:34.000,118,11057089,12805,0,1745812653,12974.335432229993,82.77292832999956,53391.18790248001 2025-04-28,03:57:35.000,118,11057071,12845,0,1745812654,12974.348904849998,82.80112485000427,53391.24379944 2025-04-28,03:57:36.000,118,11057100,12885,0,1745812655,12974.369113779998,82.82227224000235,53391.18091536 2025-04-28,03:57:37.000,118,11057055,12845,0,1745812656,12974.382586399988,82.82932137000171,53391.13899264001 2025-04-28,03:57:38.000,118,11057121,12765,0,1745812657,12974.389322709998,82.88571441000386,53391.15296688 2025-04-28,03:57:39.000,118,11057108,12965,0,1745812658,12974.369113779998,82.89981267000258,53391.20886384001 2025-04-28,03:57:40.000,118,11057103,12965,0,1745812659,12974.449949499998,82.92096006000065,53391.1948896 2025-04-28,03:57:41.000,118,11057094,12885,0,1745812660,12974.449949499998,82.95620571000472,53391.24379944 2025-04-28,03:57:42.000,118,11057121,12645,0,1745812661,12974.436476879993,82.94915657999809,53391.24379944 2025-04-28,03:57:43.000,118,11057147,12965,0,1745812662,12974.449949499998,82.99145136000152,53391.25078656 2025-04-28,03:57:44.000,118,11057114,13005,0,1745812663,12974.476894739993,82.99850049000088,53391.25777368001 2025-04-28,03:57:45.000,118,11057117,12605,0,1745812664,12974.443213189988,83.00554962000024,53391.24379944 2025-04-28,03:57:46.000,118,11057087,13005,0,1745812665,12974.423004259988,83.05489353000303,53391.27174792 2025-04-28,03:57:47.000,118,11057109,12965,0,1745812666,12974.416267949993,83.00554962000024,53391.25078656 2025-04-28,03:57:48.000,118,11057123,12765,0,1745812667,12974.396059019993,83.0125987499996,53391.20187672 2025-04-28,03:57:49.000,118,11057066,12845,0,1745812668,12974.423004259988,82.9773531000028,53391.23681232001 2025-04-28,03:57:50.000,118,11057091,12605,0,1745812669,12974.369113779998,82.9139109300013,53391.20187672 2025-04-28,03:57:51.000,118,11057085,13125,0,1745812670,12974.295014369993,82.95620571000472,53391.20187672 2025-04-28,03:57:52.000,118,11057111,12965,0,1745812671,12974.288278059998,82.92096006000065,53391.1948896 2025-04-28,03:57:53.000,118,11057092,12965,0,1745812672,12974.281541750002,82.88571441000386,53391.20886384001 2025-04-28,03:57:54.000,118,11057105,12645,0,1745812673,12974.241123890002,82.8645670199985,53391.215850960005 2025-04-28,03:57:55.000,118,11057092,12645,0,1745812674,12974.220914960002,82.90686180000193,53391.18091536 2025-04-28,03:57:56.000,118,11057094,12965,0,1745812675,12974.193969719992,82.82932137000171,53391.2298252 2025-04-28,03:57:57.000,118,11057102,12725,0,1745812676,12974.187233409997,82.80817398000363,53391.1948896 2025-04-28,03:57:58.000,118,11057072,13005,0,1745812677,12974.153551859992,82.78702658999828,53391.1948896 2025-04-28,03:57:59.000,118,11057091,12685,0,1745812678,12974.140079240002,82.77997745999892,53391.166941120006 2025-04-28,03:58:00.000,118,11057098,13005,0,1745812679,12974.193969719992,82.74473181000212,53391.17392824 2025-04-28,03:58:01.000,118,11057091,12885,0,1745812680,12974.173760789992,82.73768268000276,53391.20187672 2025-04-28,03:58:02.000,118,11057023,13005,0,1745812681,12974.193969719992,82.75883007000084,53391.15995400001 2025-04-28,03:58:03.000,118,11057059,12965,0,1745812682,12974.227651269997,82.7306335500034,53391.20886384001 2025-04-28,03:58:04.000,118,11057082,13205,0,1745812683,12974.247860199997,82.7306335500034,53391.18091536 2025-04-28,03:58:05.000,118,11057076,13045,0,1745812684,12974.247860199997,82.73768268000276,53391.15995400001 2025-04-28,03:58:06.000,118,11057089,12965,0,1745812685,12974.281541750002,82.75178094000148,53391.18091536 2025-04-28,03:58:07.000,118,11057050,13165,0,1745812686,12974.335432229993,82.7658792000002,53391.17392824 2025-04-28,03:58:08.000,118,11057100,12925,0,1745812687,12974.315223299993,82.75178094000148,53391.17392824 2025-04-28,03:58:09.000,118,11057077,12805,0,1745812688,12974.315223299993,82.78702658999828,53391.18790248001 2025-04-28,03:58:10.000,118,11057120,12765,0,1745812689,12974.281541750002,82.80112485000427,53391.20886384001 2025-04-28,03:58:11.000,118,11057109,12565,0,1745812690,12974.321959610003,82.80817398000363,53391.20187672 2025-04-28,03:58:12.000,118,11057097,12885,0,1745812691,12974.355641159993,82.84341963000043,53391.18091536 2025-04-28,03:58:13.000,118,11057119,12965,0,1745812692,12974.369113779998,82.8645670199985,53391.166941120006 2025-04-28,03:58:14.000,118,11057102,12805,0,1745812693,12974.389322709998,82.8645670199985,53391.22283808 2025-04-28,03:58:15.000,118,11057078,12925,0,1745812694,12974.375850089993,82.88571441000386,53391.17392824 2025-04-28,03:58:16.000,118,11057047,13005,0,1745812695,12974.369113779998,82.90686180000193,53391.166941120006 2025-04-28,03:58:17.000,118,11057053,12605,0,1745812696,12974.342168540003,82.92800919000001,53391.215850960005 2025-04-28,03:58:18.000,118,11057091,12885,0,1745812697,12974.355641159993,82.92800919000001,53391.2298252 2025-04-28,03:58:19.000,118,11057075,12965,0,1745812698,12974.348904849998,82.92096006000065,53391.13899264001 2025-04-28,03:58:20.000,118,11057083,13005,0,1745812699,12974.355641159993,82.93505831999937,53391.1948896 2025-04-28,03:58:21.000,118,11057040,12965,0,1745812700,12974.369113779998,82.94210744999873,53391.20886384001 2025-04-28,03:58:22.000,118,11057068,12925,0,1745812701,12974.335432229993,82.90686180000193,53391.2298252 2025-04-28,03:58:23.000,118,11057064,12925,0,1745812702,12974.369113779998,82.87161614999786,53391.23681232001 2025-04-28,03:58:24.000,118,11057075,12525,0,1745812703,12974.348904849998,82.8645670199985,53391.18790248001 2025-04-28,03:58:25.000,118,11057069,13045,0,1745812704,12974.335432229993,82.89276354000322,53391.215850960005 2025-04-28,03:58:26.000,118,11057080,12685,0,1745812705,12974.342168540003,82.85046875999979,53391.1948896 2025-04-28,03:58:27.000,118,11057105,13005,0,1745812706,12974.308486989998,82.82932137000171,53391.1948896 2025-04-28,03:58:28.000,118,11057094,13005,0,1745812707,12974.362377469988,82.81522311000299,53391.2298252 2025-04-28,03:58:29.000,118,11057071,12885,0,1745812708,12974.362377469988,82.79407572000491,53391.2298252 2025-04-28,03:58:30.000,118,11057070,13125,0,1745812709,12974.355641159993,82.78702658999828,53391.215850960005 2025-04-28,03:58:31.000,118,11057101,12965,0,1745812710,12974.369113779998,82.75178094000148,53391.20886384001 2025-04-28,03:58:32.000,118,11057143,12765,0,1745812711,12974.375850089993,82.75883007000084,53391.2298252 2025-04-28,03:58:33.000,118,11057159,12885,0,1745812712,12974.409531639998,82.74473181000212,53391.18790248001 2025-04-28,03:58:34.000,118,11057050,12965,0,1745812713,12974.402795329988,82.7306335500034,53391.18091536 2025-04-28,03:58:35.000,118,11057087,12925,0,1745812714,12974.382586399988,82.72358442000404,53391.25777368001 2025-04-28,03:58:36.000,118,11057106,12845,0,1745812715,12974.389322709998,82.75178094000148,53391.215850960005 2025-04-28,03:58:37.000,118,11057063,13005,0,1745812716,12974.402795329988,82.80817398000363,53391.25777368001 2025-04-28,03:58:38.000,118,11057124,13005,0,1745812717,12974.409531639998,82.80112485000427,53391.23681232001 2025-04-28,03:58:39.000,118,11057125,12845,0,1745812718,12974.429740569998,82.81522311000299,53391.23681232001 2025-04-28,03:58:40.000,118,11057123,12885,0,1745812719,12974.409531639998,82.8645670199985,53391.264760800004 2025-04-28,03:58:41.000,118,11057125,12965,0,1745812720,12974.409531639998,82.8645670199985,53391.29270928 2025-04-28,03:58:42.000,118,11057082,12885,0,1745812721,12974.416267949993,82.87161614999786,53391.23681232001 2025-04-28,03:58:43.000,118,11057098,12925,0,1745812722,12974.409531639998,82.90686180000193,53391.22283808 2025-04-28,03:58:44.000,118,11057111,12885,0,1745812723,12974.389322709998,82.93505831999937,53391.25078656 2025-04-28,03:58:45.000,118,11057073,12805,0,1745812724,12974.375850089993,82.94210744999873,53391.18790248001 2025-04-28,03:58:46.000,118,11057144,12965,0,1745812725,12974.369113779998,82.93505831999937,53391.18790248001 2025-04-28,03:58:47.000,118,11057079,12725,0,1745812726,12974.342168540003,82.95620571000472,53391.215850960005 2025-04-28,03:58:48.000,118,11057093,12725,0,1745812727,12974.335432229993,82.95620571000472,53391.18091536 2025-04-28,03:58:49.000,118,11057132,12965,0,1745812728,12974.328695919998,82.93505831999937,53391.18790248001 2025-04-28,03:58:50.000,118,11057116,12685,0,1745812729,12974.295014369993,82.92800919000001,53391.166941120006 2025-04-28,03:58:51.000,118,11057092,12685,0,1745812730,12974.308486989998,82.92096006000065,53391.15296688 2025-04-28,03:58:52.000,118,11057075,12805,0,1745812731,12974.274805439993,82.93505831999937,53391.118031280006 2025-04-28,03:58:53.000,118,11057099,13205,0,1745812732,12974.288278059998,82.89276354000322,53391.13200552 2025-04-28,03:58:54.000,118,11057076,12645,0,1745812733,12974.315223299993,82.8645670199985,53391.118031280006 2025-04-28,03:58:55.000,118,11057092,12765,0,1745812734,12974.301750680002,82.83637050000107,53391.145979760004 2025-04-28,03:58:56.000,118,11057133,12685,0,1745812735,12974.348904849998,82.82227224000235,53391.118031280006 2025-04-28,03:58:57.000,118,11057121,12845,0,1745812736,12974.375850089993,82.80817398000363,53391.17392824 2025-04-28,03:58:58.000,118,11057120,12765,0,1745812737,12974.382586399988,82.79407572000491,53391.15995400001 2025-04-28,03:58:59.000,118,11057136,12845,0,1745812738,12974.416267949993,82.79407572000491,53391.13899264001 2025-04-28,03:59:00.000,118,11057103,12845,0,1745812739,12974.389322709998,82.81522311000299,53391.15296688 2025-04-28,03:59:01.000,118,11057128,12885,0,1745812740,12974.416267949993,82.77292832999956,53391.15995400001 2025-04-28,03:59:02.000,118,11057058,13165,0,1745812741,12974.396059019993,82.80112485000427,53391.15296688 2025-04-28,03:59:03.000,118,11057146,12965,0,1745812742,12974.409531639998,82.80817398000363,53391.15296688 2025-04-28,03:59:04.000,118,11057101,12925,0,1745812743,12974.389322709998,82.83637050000107,53391.145979760004 2025-04-28,03:59:05.000,118,11057084,13005,0,1745812744,12974.389322709998,82.83637050000107,53391.215850960005 2025-04-28,03:59:06.000,118,11057080,12965,0,1745812745,12974.375850089993,82.87161614999786,53391.13200552 2025-04-28,03:59:07.000,118,11057156,12845,0,1745812746,12974.382586399988,82.9139109300013,53391.15296688 2025-04-28,03:59:08.000,118,11057101,13005,0,1745812747,12974.369113779998,82.93505831999937,53391.13200552 2025-04-28,03:59:09.000,118,11057133,12525,0,1745812748,12974.342168540003,82.96325484000408,53391.09008280001 2025-04-28,03:59:10.000,118,11057090,13165,0,1745812749,12974.308486989998,82.95620571000472,53391.08309568 2025-04-28,03:59:11.000,118,11057115,12925,0,1745812750,12974.335432229993,82.94915657999809,53391.145979760004 2025-04-28,03:59:12.000,118,11057087,12565,0,1745812751,12974.301750680002,82.96325484000408,53391.10405704 2025-04-28,03:59:13.000,118,11057083,12605,0,1745812752,12974.295014369993,82.95620571000472,53391.13200552 2025-04-28,03:59:14.000,118,11057116,12925,0,1745812753,12974.295014369993,82.97030397000344,53391.13899264001 2025-04-28,03:59:15.000,118,11057073,12965,0,1745812754,12974.301750680002,82.94210744999873,53391.15296688 2025-04-28,03:59:16.000,118,11057124,12805,0,1745812755,12974.321959610003,82.92096006000065,53391.1250184 2025-04-28,03:59:17.000,118,11057082,12965,0,1745812756,12974.335432229993,82.88571441000386,53391.13200552 2025-04-28,03:59:18.000,118,11057084,12885,0,1745812757,12974.348904849998,82.8645670199985,53391.118031280006 2025-04-28,03:59:19.000,118,11057107,13285,0,1745812758,12974.335432229993,82.85751788999914,53391.145979760004 2025-04-28,03:59:20.000,118,11057068,13125,0,1745812759,12974.369113779998,82.83637050000107,53391.1250184 2025-04-28,03:59:21.000,118,11057102,12725,0,1745812760,12974.416267949993,82.84341963000043,53391.1250184 2025-04-28,03:59:22.000,118,11057116,12605,0,1745812761,12974.429740569998,82.81522311000299,53391.11104416001 2025-04-28,03:59:23.000,118,11057101,12525,0,1745812762,12974.449949499998,82.80112485000427,53391.097069920004 2025-04-28,03:59:24.000,118,11057064,12805,0,1745812763,12974.463422119989,82.80112485000427,53391.1250184 2025-04-28,03:59:25.000,118,11057102,12885,0,1745812764,12974.497103669994,82.80112485000427,53391.11104416001 2025-04-28,03:59:26.000,118,11057104,12965,0,1745812765,12974.503839979989,82.79407572000491,53391.15296688 2025-04-28,03:59:27.000,118,11057105,12965,0,1745812766,12974.537521529994,82.84341963000043,53391.11104416001 2025-04-28,03:59:28.000,118,11057089,13005,0,1745812767,12974.584675699989,82.84341963000043,53391.118031280006 2025-04-28,03:59:29.000,118,11057101,12805,0,1745812768,12974.591412009999,82.87161614999786,53391.145979760004 2025-04-28,03:59:30.000,118,11057080,12925,0,1745812769,12974.530785219999,82.8645670199985,53391.166941120006 2025-04-28,03:59:31.000,118,11057094,12525,0,1745812770,12974.571203079999,82.92800919000001,53391.118031280006 2025-04-28,03:59:32.000,118,11057076,12605,0,1745812771,12974.598148319994,82.96325484000408,53391.145979760004 2025-04-28,03:59:33.000,118,11057094,12805,0,1745812772,12974.544257839989,82.96325484000408,53391.1948896 2025-04-28,03:59:34.000,118,11057118,12805,0,1745812773,12974.557730459994,82.96325484000408,53391.118031280006 2025-04-28,03:59:35.000,118,11057086,12645,0,1745812774,12974.557730459994,83.0125987499996,53391.118031280006 2025-04-28,03:59:36.000,118,11057067,12765,0,1745812775,12974.497103669994,83.04079527000431,53391.145979760004 2025-04-28,03:59:37.000,118,11057054,12845,0,1745812776,12974.483631049989,83.04784440000367,53391.13899264001 2025-04-28,03:59:38.000,118,11057045,12965,0,1745812777,12974.476894739993,83.02669700999832,53391.15995400001 2025-04-28,03:59:39.000,118,11057081,13125,0,1745812778,12974.436476879993,83.06194266000239,53391.1250184 2025-04-28,03:59:40.000,118,11057092,12925,0,1745812779,12974.449949499998,83.05489353000303,53391.13200552 2025-04-28,03:59:41.000,118,11057066,12845,0,1745812780,12974.429740569998,83.04784440000367,53391.11104416001 2025-04-28,03:59:42.000,118,11057099,13045,0,1745812781,12974.402795329988,82.97030397000344,53391.13200552 2025-04-28,03:59:43.000,118,11057087,12885,0,1745812782,12974.429740569998,82.99850049000088,53391.10405704 2025-04-28,03:59:44.000,118,11057093,12685,0,1745812783,12974.443213189988,82.96325484000408,53391.145979760004 2025-04-28,03:59:45.000,118,11057116,12765,0,1745812784,12974.396059019993,82.96325484000408,53391.10405704 2025-04-28,03:59:46.000,118,11057113,13085,0,1745812785,12974.396059019993,82.94915657999809,53391.048160080005 2025-04-28,03:59:47.000,118,11057043,12885,0,1745812786,12974.375850089993,82.93505831999937,53391.09008280001 2025-04-28,03:59:48.000,118,11057112,13245,0,1745812787,12974.409531639998,82.9139109300013,53391.08309568 2025-04-28,03:59:49.000,118,11057094,12685,0,1745812788,12974.416267949993,82.89276354000322,53391.06912144001 2025-04-28,03:59:50.000,118,11057051,12765,0,1745812789,12974.456685809993,82.89981267000258,53391.0551472 2025-04-28,03:59:51.000,118,11057101,12765,0,1745812790,12974.483631049989,82.90686180000193,53391.08309568 2025-04-28,03:59:52.000,118,11057086,12765,0,1745812791,12974.517312599994,82.8645670199985,53391.11104416001 2025-04-28,03:59:53.000,118,11057057,13125,0,1745812792,12974.497103669994,82.8645670199985,53391.09008280001 2025-04-28,03:59:54.000,118,11057092,12685,0,1745812793,12974.524048909989,82.88571441000386,53391.07610856 2025-04-28,03:59:55.000,118,11057089,12885,0,1745812794,12974.598148319994,82.88571441000386,53391.07610856 2025-04-28,03:59:56.000,118,11057086,12885,0,1745812795,12974.60488462999,82.88571441000386,53391.08309568 2025-04-28,03:59:57.000,118,11057069,12845,0,1745812796,12974.571203079999,82.92096006000065,53391.08309568 2025-04-28,03:59:58.000,118,11057083,12685,0,1745812797,12974.598148319994,82.92096006000065,53391.03418584 2025-04-28,03:59:59.000,118,11057092,12805,0,1745812798,12974.591412009999,82.93505831999937,53391.097069920004 2025-04-28,04:00:00.000,118,11057046,12965,0,1745812799,12974.60488462999,82.96325484000408,53391.0551472 2025-04-28,04:00:01.000,118,11057059,13085,0,1745812800,12974.598148319994,82.96325484000408,53391.10405704 2025-04-28,04:00:02.000,118,11057059,12965,0,1745812801,12974.571203079999,82.98440223000216,53391.06213432 2025-04-28,04:00:03.000,118,11057074,12725,0,1745812802,12974.571203079999,82.99850049000088,53391.06912144001 2025-04-28,04:00:04.000,118,11057058,12965,0,1745812803,12974.544257839989,82.99850049000088,53391.08309568 2025-04-28,04:00:05.000,118,11057065,12925,0,1745812804,12974.591412009999,82.9773531000028,53391.07610856 2025-04-28,04:00:06.000,118,11057068,12605,0,1745812805,12974.537521529994,82.9773531000028,53391.03418584 2025-04-28,04:00:07.000,118,11057089,12605,0,1745812806,12974.550994149999,83.00554962000024,53391.08309568 2025-04-28,04:00:08.000,118,11057154,12605,0,1745812807,12974.591412009999,83.01964787999896,53391.048160080005 2025-04-28,04:00:09.000,118,11057152,13165,0,1745812808,12974.60488462999,83.0125987499996,53391.06912144001 2025-04-28,04:00:10.000,118,11057075,13125,0,1745812809,12974.571203079999,82.9773531000028,53391.097069920004 2025-04-28,04:00:11.000,118,11057100,13045,0,1745812810,12974.60488462999,83.0125987499996,53391.07610856 2025-04-28,04:00:12.000,118,11057137,12925,0,1745812811,12974.652038799999,82.96325484000408,53391.13200552 2025-04-28,04:00:13.000,118,11057140,12685,0,1745812812,12974.652038799999,82.96325484000408,53391.13200552 2025-04-28,04:00:14.000,118,11057100,12965,0,1745812813,12974.62509355999,82.99850049000088,53391.097069920004 2025-04-28,04:00:15.000,118,11057039,13205,0,1745812814,12974.69245666,82.99145136000152,53391.09008280001 2025-04-28,04:00:16.000,118,11057081,12925,0,1745812815,12974.69245666,82.9773531000028,53391.06213432 2025-04-28,04:00:17.000,118,11057057,13005,0,1745812816,12974.68572034999,82.99145136000152,53391.04117296001 2025-04-28,04:00:18.000,118,11057106,12965,0,1745812817,12974.672247729999,82.98440223000216,53391.118031280006 2025-04-28,04:00:19.000,118,11057116,13005,0,1745812818,12974.672247729999,82.98440223000216,53390.999250240005 2025-04-28,04:00:20.000,118,11057056,12845,0,1745812819,12974.699192969994,83.00554962000024,53391.0551472 2025-04-28,04:00:21.000,118,11057143,13285,0,1745812820,12974.69245666,83.03374613999767,53391.07610856 2025-04-28,04:00:22.000,118,11057075,12925,0,1745812821,12974.678984039994,83.00554962000024,53391.048160080005 2025-04-28,04:00:23.000,118,11057151,12805,0,1745812822,12974.672247729999,83.01964787999896,53391.118031280006 2025-04-28,04:00:24.000,118,11057101,12765,0,1745812823,12974.66551141999,83.04079527000431,53391.11104416001 2025-04-28,04:00:25.000,118,11057071,12925,0,1745812824,12974.678984039994,83.05489353000303,53391.04117296001 2025-04-28,04:00:26.000,118,11057070,12605,0,1745812825,12974.64530248999,83.04079527000431,53391.08309568 2025-04-28,04:00:27.000,118,11057135,12885,0,1745812826,12974.638566179994,83.06194266000239,53391.07610856 2025-04-28,04:00:28.000,118,11057126,12725,0,1745812827,12974.598148319994,83.06899179000175,53391.07610856 2025-04-28,04:00:29.000,118,11057153,13045,0,1745812828,12974.611620939999,83.06899179000175,53391.08309568 2025-04-28,04:00:30.000,118,11057056,13085,0,1745812829,12974.584675699989,83.05489353000303,53391.06912144001 2025-04-28,04:00:31.000,118,11057120,12685,0,1745812830,12974.584675699989,83.02669700999832,53391.02021160001 2025-04-28,04:00:32.000,118,11057110,12885,0,1745812831,12974.577939389994,83.0760409200011,53390.985276 2025-04-28,04:00:33.000,118,11057104,13125,0,1745812832,12974.564466769989,83.08309005000046,53390.96431464 2025-04-28,04:00:34.000,118,11057074,12965,0,1745812833,12974.591412009999,83.06899179000175,53391.00623736 2025-04-28,04:00:35.000,118,11057050,12965,0,1745812834,12974.652038799999,83.04079527000431,53391.02021160001 2025-04-28,04:00:36.000,118,11057089,12805,0,1745812835,12974.611620939999,83.02669700999832,53390.999250240005 2025-04-28,04:00:37.000,118,11057117,12525,0,1745812836,12974.66551141999,83.04784440000367,53391.02021160001 2025-04-28,04:00:38.000,118,11057043,12885,0,1745812837,12974.618357249994,83.03374613999767,53390.96431464 2025-04-28,04:00:39.000,118,11057092,12965,0,1745812838,12974.69245666,83.01964787999896,53390.99226312001 2025-04-28,04:00:40.000,118,11057043,13125,0,1745812839,12974.678984039994,83.00554962000024,53390.97130176001 2025-04-28,04:00:41.000,118,11057080,12765,0,1745812840,12974.678984039994,83.04784440000367,53391.04117296001 2025-04-28,04:00:42.000,118,11057080,12605,0,1745812841,12974.66551141999,83.04079527000431,53390.96431464 2025-04-28,04:00:43.000,118,11057065,12885,0,1745812842,12974.68572034999,83.04079527000431,53390.978288880004 2025-04-28,04:00:44.000,118,11057104,12805,0,1745812843,12974.672247729999,83.02669700999832,53391.02021160001 2025-04-28,04:00:45.000,118,11057054,12805,0,1745812844,12974.68572034999,83.01964787999896,53390.978288880004 2025-04-28,04:00:46.000,118,11057095,12965,0,1745812845,12974.699192969994,83.09718830999918,53391.01322448 2025-04-28,04:00:47.000,118,11057056,12805,0,1745812846,12974.66551141999,83.09013917999982,53391.02719872 2025-04-28,04:00:48.000,118,11057079,12845,0,1745812847,12974.652038799999,83.13243396000325,53390.999250240005 2025-04-28,04:00:49.000,118,11057104,13005,0,1745812848,12974.658775109994,83.1253848300039,53391.02021160001 2025-04-28,04:00:50.000,118,11057095,12805,0,1745812849,12974.652038799999,83.10423743999854,53390.99226312001 2025-04-28,04:00:51.000,118,11057049,13005,0,1745812850,12974.678984039994,83.13243396000325,53391.02719872 2025-04-28,04:00:52.000,118,11057136,13085,0,1745812851,12974.638566179994,83.16063048000069,53390.99226312001 2025-04-28,04:00:53.000,118,11057053,13005,0,1745812852,12974.658775109994,83.13948309000261,53390.96431464 2025-04-28,04:00:54.000,118,11057083,13165,0,1745812853,12974.68572034999,83.18882699999813,53390.978288880004 2025-04-28,04:00:55.000,118,11057092,12725,0,1745812854,12974.69245666,83.17472873999941,53390.985276 2025-04-28,04:00:56.000,118,11057109,13125,0,1745812855,12974.719401899994,83.17472873999941,53390.95732752 2025-04-28,04:00:57.000,118,11057084,12485,0,1745812856,12974.699192969994,83.16767961000005,53390.96431464 2025-04-28,04:00:58.000,118,11057069,13085,0,1745812857,12974.76655606999,83.16767961000005,53391.00623736 2025-04-28,04:00:59.000,118,11057117,12925,0,1745812858,12974.74634713999,83.17472873999941,53390.94335328001 2025-04-28,04:01:00.000,118,11057059,12925,0,1745812859,12974.739610829994,83.17472873999941,53391.00623736 2025-04-28,04:01:01.000,118,11057091,12845,0,1745812860,12974.73287452,83.18177786999877,53390.999250240005 2025-04-28,04:01:02.000,118,11057092,12925,0,1745812861,12974.780028689995,83.19587613000476,53391.01322448 2025-04-28,04:01:03.000,118,11057088,13005,0,1745812862,12974.79350131,83.18882699999813,53391.00623736 2025-04-28,04:01:04.000,118,11057055,12605,0,1745812863,12974.76655606999,83.18177786999877,53390.96431464 2025-04-28,04:01:05.000,118,11057062,12965,0,1745812864,12974.800237619995,83.20292526000412,53390.96431464 2025-04-28,04:01:06.000,118,11057079,12805,0,1745812865,12974.780028689995,83.20997439000348,53391.00623736 2025-04-28,04:01:07.000,118,11057088,12685,0,1745812866,12974.780028689995,83.24522004000028,53391.02719872 2025-04-28,04:01:08.000,118,11057053,12965,0,1745812867,12974.780028689995,83.24522004000028,53390.985276 2025-04-28,04:01:09.000,118,11057083,12765,0,1745812868,12974.79350131,83.28751482000371,53391.01322448 2025-04-28,04:01:10.000,118,11057095,13045,0,1745812869,12974.78676499999,83.29456395000307,53390.93636616 2025-04-28,04:01:11.000,118,11057091,12765,0,1745812870,12974.78676499999,83.31571134000114,53390.929379040004 2025-04-28,04:01:12.000,118,11057054,12605,0,1745812871,12974.78676499999,83.30161308000243,53390.95732752 2025-04-28,04:01:13.000,118,11057090,12925,0,1745812872,12974.780028689995,83.3227604700005,53390.999250240005 2025-04-28,04:01:14.000,118,11057101,12845,0,1745812873,12974.759819759995,83.33685872999922,53390.95732752 2025-04-28,04:01:15.000,118,11057123,12845,0,1745812874,12974.80697392999,83.33685872999922,53391.03418584 2025-04-28,04:01:16.000,118,11057121,12845,0,1745812875,12974.780028689995,83.36505525000393,53390.97130176001 2025-04-28,04:01:17.000,118,11057103,13205,0,1745812876,12974.820446549995,83.34390785999858,53391.00623736 2025-04-28,04:01:18.000,118,11057099,12845,0,1745812877,12974.820446549995,83.32980959999986,53390.950340400006 2025-04-28,04:01:19.000,118,11057091,12925,0,1745812878,12974.820446549995,83.31571134000114,53390.999250240005 2025-04-28,04:01:20.000,118,11057102,12925,0,1745812879,12974.84739178999,83.33685872999922,53390.985276 2025-04-28,04:01:21.000,118,11057111,13045,0,1745812880,12974.84739178999,83.33685872999922,53391.02719872 2025-04-28,04:01:22.000,118,11057079,12805,0,1745812881,12974.83391917,83.3227604700005,53390.96431464 2025-04-28,04:01:23.000,118,11057148,12765,0,1745812882,12974.83391917,83.33685872999922,53391.01322448 2025-04-28,04:01:24.000,118,11057144,12965,0,1745812883,12974.86760071999,83.31571134000114,53390.95732752 2025-04-28,04:01:25.000,118,11057111,13085,0,1745812884,12974.83391917,83.32980959999986,53390.95732752 2025-04-28,04:01:26.000,118,11057130,12725,0,1745812885,12974.86760071999,83.30866221000178,53390.96431464 2025-04-28,04:01:27.000,118,11057113,12805,0,1745812886,12974.87433703,83.33685872999922,53390.999250240005 2025-04-28,04:01:28.000,118,11057083,13125,0,1745812887,12974.84739178999,83.32980959999986,53391.02719872 2025-04-28,04:01:29.000,118,11057077,13005,0,1745812888,12974.840655479995,83.32980959999986,53390.985276 2025-04-28,04:01:30.000,118,11057069,12765,0,1745812889,12974.83391917,83.32980959999986,53390.978288880004 2025-04-28,04:01:31.000,118,11057134,12685,0,1745812890,12974.840655479995,83.37915351000265,53390.99226312001 2025-04-28,04:01:32.000,118,11057102,12685,0,1745812891,12974.8541281,83.37915351000265,53391.01322448 2025-04-28,04:01:33.000,118,11057119,12685,0,1745812892,12974.83391917,83.38620264000201,53391.00623736 2025-04-28,04:01:34.000,118,11057083,12965,0,1745812893,12974.87433703,83.40030090000073,53391.00623736 2025-04-28,04:01:35.000,118,11057102,12845,0,1745812894,12974.86760071999,83.41439915999945,53391.03418584 2025-04-28,04:01:36.000,118,11057106,12805,0,1745812895,12974.86760071999,83.4214482899988,53391.00623736 2025-04-28,04:01:37.000,118,11057120,12845,0,1745812896,12974.86760071999,83.4355465500048,53391.03418584 2025-04-28,04:01:38.000,118,11057128,12445,0,1745812897,12974.860864409995,83.42849741999817,53391.03418584 2025-04-28,04:01:39.000,118,11057119,13365,0,1745812898,12974.87433703,83.4355465500048,53391.08309568 2025-04-28,04:01:40.000,118,11057102,12605,0,1745812899,12974.86760071999,83.40030090000073,53391.06912144001 2025-04-28,04:01:41.000,118,11057078,12805,0,1745812900,12974.89454596,83.46374307000224,53391.09008280001 2025-04-28,04:01:42.000,118,11057114,12965,0,1745812901,12974.88780964999,83.44259568000416,53391.06912144001 2025-04-28,04:01:43.000,118,11057100,12845,0,1745812902,12974.860864409995,83.44964481000352,53391.048160080005 2025-04-28,04:01:44.000,118,11057086,13125,0,1745812903,12974.8541281,83.4355465500048,53391.0551472 2025-04-28,04:01:45.000,118,11057099,12965,0,1745812904,12974.82718285999,83.42849741999817,53390.99226312001 2025-04-28,04:01:46.000,118,11057101,12885,0,1745812905,12974.820446549995,83.45669394000288,53391.01322448 2025-04-28,04:01:47.000,118,11057112,12725,0,1745812906,12974.81371024,83.4707922000016,53391.02021160001 2025-04-28,04:01:48.000,118,11057136,12885,0,1745812907,12974.84739178999,83.4707922000016,53391.0551472 2025-04-28,04:01:49.000,118,11057083,12685,0,1745812908,12974.840655479995,83.47784133000096,53390.99226312001 2025-04-28,04:01:50.000,118,11057082,12765,0,1745812909,12974.82718285999,83.48489046000032,53390.96431464 2025-04-28,04:01:51.000,118,11057101,13005,0,1745812910,12974.780028689995,83.52013611000439,53391.04117296001 2025-04-28,04:01:52.000,118,11057089,12645,0,1745812911,12974.739610829994,83.49898871999903,53390.95732752 2025-04-28,04:01:53.000,118,11057082,12965,0,1745812912,12974.75308345,83.52013611000439,53390.999250240005 2025-04-28,04:01:54.000,118,11057074,12565,0,1745812913,12974.74634713999,83.48489046000032,53390.96431464 2025-04-28,04:01:55.000,118,11057081,12805,0,1745812914,12974.759819759995,83.48489046000032,53390.99226312001 2025-04-28,04:01:56.000,118,11057152,12725,0,1745812915,12974.77329238,83.48489046000032,53390.99226312001 2025-04-28,04:01:57.000,118,11057101,13005,0,1745812916,12974.76655606999,83.47784133000096,53390.950340400006 2025-04-28,04:01:58.000,118,11057071,12725,0,1745812917,12974.759819759995,83.44964481000352,53390.985276 2025-04-28,04:01:59.000,118,11057080,12525,0,1745812918,12974.780028689995,83.44964481000352,53390.950340400006 2025-04-28,04:02:00.000,118,11057101,13205,0,1745812919,12974.80697392999,83.44259568000416,53390.950340400006 2025-04-28,04:02:01.000,118,11057124,12925,0,1745812920,12974.800237619995,83.46374307000224,53390.97130176001 2025-04-28,04:02:02.000,118,11057099,12965,0,1745812921,12974.78676499999,83.41439915999945,53390.90841768 2025-04-28,04:02:03.000,118,11057113,13125,0,1745812922,12974.78676499999,83.3721043800033,53390.92239192001 2025-04-28,04:02:04.000,118,11057126,13085,0,1745812923,12974.81371024,83.37915351000265,53390.93636616 2025-04-28,04:02:05.000,118,11057108,13165,0,1745812924,12974.79350131,83.38620264000201,53390.92239192001 2025-04-28,04:02:06.000,118,11057076,13085,0,1745812925,12974.82718285999,83.35095698999794,53390.90841768 2025-04-28,04:02:07.000,118,11057153,13205,0,1745812926,12974.82718285999,83.38620264000201,53390.950340400006 2025-04-28,04:02:08.000,118,11057092,13045,0,1745812927,12974.820446549995,83.36505525000393,53390.92239192001 2025-04-28,04:02:09.000,118,11057118,13125,0,1745812928,12974.80697392999,83.38620264000201,53390.90143056001 2025-04-28,04:02:10.000,118,11057097,12765,0,1745812929,12974.81371024,83.41439915999945,53390.89444344 2025-04-28,04:02:11.000,118,11057122,12925,0,1745812930,12974.79350131,83.40030090000073,53390.92239192001 2025-04-28,04:02:12.000,118,11057087,12845,0,1745812931,12974.800237619995,83.40735003000009,53390.880469200005 2025-04-28,04:02:13.000,118,11057087,12565,0,1745812932,12974.75308345,83.42849741999817,53390.88745632 2025-04-28,04:02:14.000,118,11057056,12925,0,1745812933,12974.73287452,83.45669394000288,53390.929379040004 2025-04-28,04:02:15.000,118,11057080,12765,0,1745812934,12974.73287452,83.45669394000288,53390.9154048 2025-04-28,04:02:16.000,118,11057091,13085,0,1745812935,12974.74634713999,83.45669394000288,53390.86649496 2025-04-28,04:02:17.000,118,11057111,12885,0,1745812936,12974.75308345,83.47784133000096,53390.880469200005 2025-04-28,04:02:18.000,118,11057078,13005,0,1745812937,12974.74634713999,83.47784133000096,53390.85950784 2025-04-28,04:02:19.000,118,11057102,13045,0,1745812938,12974.780028689995,83.48489046000032,53390.85252072001 2025-04-28,04:02:20.000,118,11057108,12965,0,1745812939,12974.76655606999,83.46374307000224,53390.90841768 2025-04-28,04:02:21.000,118,11057097,12925,0,1745812940,12974.719401899994,83.47784133000096,53390.90143056001 2025-04-28,04:02:22.000,118,11057075,12765,0,1745812941,12974.719401899994,83.45669394000288,53390.9154048 2025-04-28,04:02:23.000,118,11057108,12765,0,1745812942,12974.719401899994,83.45669394000288,53390.88745632 2025-04-28,04:02:24.000,118,11057123,13045,0,1745812943,12974.74634713999,83.42849741999817,53390.88745632 2025-04-28,04:02:25.000,118,11057104,12805,0,1745812944,12974.72613820999,83.42849741999817,53390.8455336 2025-04-28,04:02:26.000,118,11057126,13045,0,1745812945,12974.72613820999,83.42849741999817,53390.90143056001 2025-04-28,04:02:27.000,118,11057140,12885,0,1745812946,12974.739610829994,83.41439915999945,53390.89444344 2025-04-28,04:02:28.000,118,11057110,12885,0,1745812947,12974.74634713999,83.4214482899988,53390.88745632 2025-04-28,04:02:29.000,118,11057070,12805,0,1745812948,12974.72613820999,83.40030090000073,53390.85950784 2025-04-28,04:02:30.000,118,11057106,13005,0,1745812949,12974.73287452,83.40030090000073,53390.90841768 2025-04-28,04:02:31.000,118,11057099,12925,0,1745812950,12974.72613820999,83.4214482899988,53390.89444344 2025-04-28,04:02:32.000,118,11057071,12925,0,1745812951,12974.75308345,83.44964481000352,53390.86649496 2025-04-28,04:02:33.000,118,11057091,13045,0,1745812952,12974.78676499999,83.4707922000016,53390.9154048 2025-04-28,04:02:34.000,118,11057088,13085,0,1745812953,12974.76655606999,83.44964481000352,53390.87348208001 2025-04-28,04:02:35.000,118,11057086,12725,0,1745812954,12974.78676499999,83.44259568000416,53390.92239192001 2025-04-28,04:02:36.000,118,11057138,12805,0,1745812955,12974.79350131,83.49898871999903,53390.92239192001 2025-04-28,04:02:37.000,118,11057066,12765,0,1745812956,12974.76655606999,83.47784133000096,53390.9154048 2025-04-28,04:02:38.000,118,11057135,12965,0,1745812957,12974.77329238,83.48489046000032,53390.89444344 2025-04-28,04:02:39.000,118,11057139,13165,0,1745812958,12974.820446549995,83.54128350000246,53390.929379040004 2025-04-28,04:02:40.000,118,11057109,13285,0,1745812959,12974.800237619995,83.52718524000375,53390.929379040004 2025-04-28,04:02:41.000,118,11057071,12765,0,1745812960,12974.83391917,83.56243089000054,53390.93636616 2025-04-28,04:02:42.000,118,11057069,12605,0,1745812961,12974.77329238,83.5342343700031,53390.89444344 2025-04-28,04:02:43.000,118,11057089,12725,0,1745812962,12974.79350131,83.54128350000246,53390.880469200005 2025-04-28,04:02:44.000,118,11057079,12845,0,1745812963,12974.81371024,83.5342343700031,53390.9154048 2025-04-28,04:02:45.000,118,11057123,13045,0,1745812964,12974.820446549995,83.52013611000439,53390.93636616 2025-04-28,04:02:46.000,118,11057091,12885,0,1745812965,12974.83391917,83.5342343700031,53390.950340400006 2025-04-28,04:02:47.000,118,11057078,13125,0,1745812966,12974.81371024,83.5342343700031,53390.95732752 2025-04-28,04:02:48.000,118,11057070,12765,0,1745812967,12974.780028689995,83.54833263000182,53390.9154048 2025-04-28,04:02:49.000,118,11057101,13085,0,1745812968,12974.77329238,83.52718524000375,53390.83854648 2025-04-28,04:02:50.000,118,11057087,12805,0,1745812969,12974.80697392999,83.55538176000118,53390.929379040004 2025-04-28,04:02:51.000,118,11057090,12845,0,1745812970,12974.78676499999,83.61177480000333,53390.90143056001 2025-04-28,04:02:52.000,118,11057116,12965,0,1745812971,12974.800237619995,83.57652914999926,53390.90143056001 2025-04-28,04:02:53.000,118,11057084,12725,0,1745812972,12974.75308345,83.59767654000461,53390.92239192001 2025-04-28,04:02:54.000,118,11057095,12885,0,1745812973,12974.75308345,83.5694800199999,53390.950340400006 2025-04-28,04:02:55.000,118,11057068,12765,0,1745812974,12974.759819759995,83.5342343700031,53390.89444344 2025-04-28,04:02:56.000,118,11057083,12965,0,1745812975,12974.72613820999,83.59062740999798,53390.90143056001 2025-04-28,04:02:57.000,118,11057091,13165,0,1745812976,12974.739610829994,83.58357827999862,53390.94335328001 2025-04-28,04:02:58.000,118,11057123,12765,0,1745812977,12974.73287452,83.57652914999926,53390.92239192001 2025-04-28,04:02:59.000,118,11057112,12645,0,1745812978,12974.76655606999,83.54833263000182,53390.94335328001 2025-04-28,04:03:00.000,118,11057147,13085,0,1745812979,12974.739610829994,83.55538176000118,53390.9154048 2025-04-28,04:03:01.000,118,11057075,12765,0,1745812980,12974.76655606999,83.54833263000182,53390.880469200005 2025-04-28,04:03:02.000,118,11057122,12965,0,1745812981,12974.80697392999,83.51308697999775,53390.90143056001 2025-04-28,04:03:03.000,118,11057096,12805,0,1745812982,12974.76655606999,83.52013611000439,53390.92239192001 2025-04-28,04:03:04.000,118,11057100,12965,0,1745812983,12974.78676499999,83.52013611000439,53390.88745632 2025-04-28,04:03:05.000,118,11057101,13125,0,1745812984,12974.83391917,83.52013611000439,53390.950340400006 2025-04-28,04:03:06.000,118,11057139,12765,0,1745812985,12974.80697392999,83.52718524000375,53390.880469200005 2025-04-28,04:03:07.000,118,11057098,12725,0,1745812986,12974.780028689995,83.47784133000096,53390.90841768 2025-04-28,04:03:08.000,118,11057156,12965,0,1745812987,12974.82718285999,83.45669394000288,53390.92239192001 2025-04-28,04:03:09.000,118,11057100,12725,0,1745812988,12974.800237619995,83.47784133000096,53390.94335328001 2025-04-28,04:03:10.000,118,11057118,12885,0,1745812989,12974.79350131,83.49898871999903,53390.88745632 2025-04-28,04:03:11.000,118,11057088,12845,0,1745812990,12974.780028689995,83.49193958999967,53390.9154048 2025-04-28,04:03:12.000,118,11057110,12685,0,1745812991,12974.800237619995,83.47784133000096,53390.92239192001 2025-04-28,04:03:13.000,118,11057111,12765,0,1745812992,12974.800237619995,83.52718524000375,53390.90841768 2025-04-28,04:03:14.000,118,11057100,12725,0,1745812993,12974.79350131,83.54128350000246,53390.87348208001 2025-04-28,04:03:15.000,118,11057082,13085,0,1745812994,12974.78676499999,83.49193958999967,53390.86649496 2025-04-28,04:03:16.000,118,11057067,13005,0,1745812995,12974.74634713999,83.50603784999839,53390.90143056001 2025-04-28,04:03:17.000,118,11057116,12765,0,1745812996,12974.739610829994,83.54833263000182,53390.93636616 2025-04-28,04:03:18.000,118,11057118,12685,0,1745812997,12974.780028689995,83.55538176000118,53390.93636616 2025-04-28,04:03:19.000,118,11057122,13005,0,1745812998,12974.77329238,83.54128350000246,53390.93636616 2025-04-28,04:03:20.000,118,11057118,12925,0,1745812999,12974.76655606999,83.5342343700031,53390.929379040004 2025-04-28,04:03:21.000,118,11057102,12885,0,1745813000,12974.77329238,83.52718524000375,53390.89444344 2025-04-28,04:03:22.000,118,11057095,12685,0,1745813001,12974.79350131,83.5342343700031,53390.90143056001 2025-04-28,04:03:23.000,118,11057123,12805,0,1745813002,12974.78676499999,83.5342343700031,53390.94335328001 2025-04-28,04:03:24.000,118,11057127,12965,0,1745813003,12974.759819759995,83.55538176000118,53390.89444344 2025-04-28,04:03:25.000,118,11057112,12605,0,1745813004,12974.81371024,83.55538176000118,53390.89444344 2025-04-28,04:03:26.000,118,11057152,12685,0,1745813005,12974.79350131,83.5694800199999,53390.92239192001 2025-04-28,04:03:27.000,118,11057100,12925,0,1745813006,12974.78676499999,83.56243089000054,53390.90841768 2025-04-28,04:03:28.000,118,11057103,13045,0,1745813007,12974.820446549995,83.52718524000375,53390.92239192001 2025-04-28,04:03:29.000,118,11057115,12925,0,1745813008,12974.79350131,83.49898871999903,53390.950340400006 2025-04-28,04:03:30.000,118,11057106,12525,0,1745813009,12974.860864409995,83.48489046000032,53390.950340400006 2025-04-28,04:03:31.000,118,11057111,13285,0,1745813010,12974.8541281,83.49898871999903,53390.93636616 2025-04-28,04:03:32.000,118,11057107,12765,0,1745813011,12974.8541281,83.4707922000016,53390.929379040004 2025-04-28,04:03:33.000,118,11057151,12885,0,1745813012,12974.8541281,83.49898871999903,53390.985276 2025-04-28,04:03:34.000,118,11057163,12605,0,1745813013,12974.860864409995,83.47784133000096,53390.978288880004 2025-04-28,04:03:35.000,118,11057138,12925,0,1745813014,12974.87433703,83.49193958999967,53390.96431464 2025-04-28,04:03:36.000,118,11057141,12685,0,1745813015,12974.91475489,83.4707922000016,53390.97130176001 2025-04-28,04:03:37.000,118,11057118,12925,0,1745813016,12974.921491199995,83.50603784999839,53390.95732752 2025-04-28,04:03:38.000,118,11057133,13205,0,1745813017,12974.91475489,83.51308697999775,53390.96431464 2025-04-28,04:03:39.000,118,11057119,13205,0,1745813018,12974.93496382,83.52013611000439,53390.97130176001 2025-04-28,04:03:40.000,118,11057081,12645,0,1745813019,12974.91475489,83.55538176000118,53390.92239192001 2025-04-28,04:03:41.000,118,11057094,12965,0,1745813020,12974.93496382,83.56243089000054,53390.96431464 2025-04-28,04:03:42.000,118,11057162,13045,0,1745813021,12974.961909059995,83.64702045000013,53390.99226312001 2025-04-28,04:03:43.000,118,11057099,12885,0,1745813022,12974.91475489,83.63292219000141,53391.00623736 2025-04-28,04:03:44.000,118,11057096,13085,0,1745813023,12974.901282269995,83.61882393000269,53391.04117296001 2025-04-28,04:03:45.000,118,11057111,12645,0,1745813024,12974.88780964999,83.63997132000077,53390.999250240005 2025-04-28,04:03:46.000,118,11057112,12805,0,1745813025,12974.90801857999,83.63997132000077,53391.00623736 2025-04-28,04:03:47.000,118,11057158,13045,0,1745813026,12974.91475489,83.63292219000141,53391.01322448 2025-04-28,04:03:48.000,118,11057126,12765,0,1745813027,12974.91475489,83.6681678399982,53390.97130176001 2025-04-28,04:03:49.000,118,11057115,13125,0,1745813028,12974.88780964999,83.68931523000356,53390.93636616 2025-04-28,04:03:50.000,118,11057129,12965,0,1745813029,12974.86760071999,83.67521697000484,53390.929379040004 2025-04-28,04:03:51.000,118,11057143,12885,0,1745813030,12974.91475489,83.72456088000035,53390.95732752 2025-04-28,04:03:52.000,118,11057127,12605,0,1745813031,12974.901282269995,83.71046262000164,53390.94335328001 2025-04-28,04:03:53.000,118,11057119,12965,0,1745813032,12974.860864409995,83.6822661000042,53390.94335328001 2025-04-28,04:03:54.000,118,11057114,12645,0,1745813033,12974.881073339995,83.66111870999885,53391.02719872 2025-04-28,04:03:55.000,118,11057110,12765,0,1745813034,12974.88780964999,83.68931523000356,53390.985276 2025-04-28,04:03:56.000,118,11057126,12885,0,1745813035,12974.91475489,83.6822661000042,53391.02021160001 2025-04-28,04:03:57.000,118,11057173,12925,0,1745813036,12974.90801857999,83.69636436000292,53391.01322448 2025-04-28,04:03:58.000,118,11057059,13045,0,1745813037,12974.881073339995,83.68931523000356,53390.97130176001 2025-04-28,04:03:59.000,118,11057097,12925,0,1745813038,12974.89454596,83.70341349000228,53390.978288880004 2025-04-28,04:04:00.000,118,11057116,13125,0,1745813039,12974.91475489,83.69636436000292,53391.00623736 2025-04-28,04:04:01.000,118,11057155,12725,0,1745813040,12974.92822750999,83.70341349000228,53391.0551472 2025-04-28,04:04:02.000,118,11057093,12685,0,1745813041,12974.89454596,83.70341349000228,53391.02021160001 2025-04-28,04:04:03.000,118,11057154,12925,0,1745813042,12974.881073339995,83.73865913999907,53390.95732752 2025-04-28,04:04:04.000,118,11057130,12885,0,1745813043,12974.86760071999,83.74570826999843,53391.048160080005 2025-04-28,04:04:05.000,118,11057137,12965,0,1745813044,12974.84739178999,83.72456088000035,53391.02021160001 2025-04-28,04:04:06.000,118,11057119,13125,0,1745813045,12974.87433703,83.72456088000035,53391.00623736 2025-04-28,04:04:07.000,118,11057136,13085,0,1745813046,12974.93496382,83.70341349000228,53391.09008280001 2025-04-28,04:04:08.000,118,11057142,13205,0,1745813047,12974.860864409995,83.717511750001,53390.950340400006 2025-04-28,04:04:09.000,118,11057112,12845,0,1745813048,12974.860864409995,83.68931523000356,53390.999250240005 2025-04-28,04:04:10.000,118,11057105,12845,0,1745813049,12974.84739178999,83.68931523000356,53391.04117296001 2025-04-28,04:04:11.000,118,11057090,12965,0,1745813050,12974.860864409995,83.68931523000356,53391.08309568 2025-04-28,04:04:12.000,118,11057133,12925,0,1745813051,12974.86760071999,83.73161000999971,53391.01322448 2025-04-28,04:04:13.000,118,11057094,12845,0,1745813052,12974.87433703,83.69636436000292,53391.02021160001 2025-04-28,04:04:14.000,118,11057083,13125,0,1745813053,12974.86760071999,83.72456088000035,53391.06213432 2025-04-28,04:04:15.000,118,11057100,12925,0,1745813054,12974.86760071999,83.717511750001,53390.999250240005 2025-04-28,04:04:16.000,118,11057101,12605,0,1745813055,12974.89454596,83.73161000999971,53391.03418584 2025-04-28,04:04:17.000,118,11057098,12885,0,1745813056,12974.91475489,83.75275739999779,53391.04117296001 2025-04-28,04:04:18.000,118,11057062,12765,0,1745813057,12974.88780964999,83.75275739999779,53391.00623736 2025-04-28,04:04:19.000,118,11057099,12925,0,1745813058,12974.89454596,83.7809539200025,53390.99226312001 2025-04-28,04:04:20.000,118,11057067,13005,0,1745813059,12974.881073339995,83.7809539200025,53390.985276 2025-04-28,04:04:21.000,118,11057094,12965,0,1745813060,12974.860864409995,83.77390479000314,53390.978288880004 2025-04-28,04:04:22.000,118,11057137,12645,0,1745813061,12974.88780964999,83.73161000999971,53391.01322448 2025-04-28,04:04:23.000,118,11057131,12885,0,1745813062,12974.84739178999,83.76685566000378,53391.03418584 2025-04-28,04:04:24.000,118,11057084,12525,0,1745813063,12974.881073339995,83.78800305000186,53390.999250240005 2025-04-28,04:04:25.000,118,11057122,13045,0,1745813064,12974.8541281,83.75275739999779,53390.96431464 2025-04-28,04:04:26.000,118,11057104,12965,0,1745813065,12974.8541281,83.79505218000122,53391.01322448 2025-04-28,04:04:27.000,118,11057076,12965,0,1745813066,12974.8541281,83.80915043999994,53390.985276 2025-04-28,04:04:28.000,118,11057105,12965,0,1745813067,12974.901282269995,83.8161995699993,53390.985276 2025-04-28,04:04:29.000,118,11057100,12845,0,1745813068,12974.88780964999,83.8161995699993,53390.99226312001 2025-04-28,04:04:30.000,118,11057092,12605,0,1745813069,12974.89454596,83.83029782999802,53391.03418584 2025-04-28,04:04:31.000,118,11057121,13085,0,1745813070,12974.921491199995,83.85144522000337,53391.02719872 2025-04-28,04:04:32.000,118,11057117,12925,0,1745813071,12974.921491199995,83.80915043999994,53390.94335328001 2025-04-28,04:04:33.000,118,11057072,12445,0,1745813072,12974.92822750999,83.8161995699993,53390.999250240005 2025-04-28,04:04:34.000,118,11057123,12485,0,1745813073,12974.921491199995,83.80210131000058,53391.00623736 2025-04-28,04:04:35.000,118,11057117,12805,0,1745813074,12974.91475489,83.78800305000186,53390.999250240005 2025-04-28,04:04:36.000,118,11057123,12925,0,1745813075,12974.92822750999,83.80915043999994,53391.048160080005 2025-04-28,04:04:37.000,118,11057112,12845,0,1745813076,12974.90801857999,83.82324869999866,53391.0551472 2025-04-28,04:04:38.000,118,11057095,12925,0,1745813077,12974.93496382,83.80210131000058,53391.07610856 2025-04-28,04:04:39.000,118,11057145,12845,0,1745813078,12974.941700129995,83.84439609000401,53391.03418584 2025-04-28,04:04:40.000,118,11057118,12805,0,1745813079,12974.91475489,83.83029782999802,53391.03418584 2025-04-28,04:04:41.000,118,11057086,13125,0,1745813080,12974.93496382,83.8161995699993,53391.06213432 2025-04-28,04:04:42.000,118,11057117,13005,0,1745813081,12974.95517275,83.85144522000337,53391.06912144001 2025-04-28,04:04:43.000,118,11057124,12925,0,1745813082,12974.90801857999,83.8796417400008,53391.0551472 2025-04-28,04:04:44.000,118,11057109,12925,0,1745813083,12974.921491199995,83.8796417400008,53391.02719872 2025-04-28,04:04:45.000,118,11057071,12725,0,1745813084,12974.941700129995,83.87259261000145,53391.097069920004 2025-04-28,04:04:46.000,118,11057121,13005,0,1745813085,12974.921491199995,83.87259261000145,53391.07610856 2025-04-28,04:04:47.000,118,11057131,12605,0,1745813086,12974.90801857999,83.91488739000488,53391.06912144001 2025-04-28,04:04:48.000,118,11057085,13005,0,1745813087,12974.921491199995,83.87259261000145,53391.08309568 2025-04-28,04:04:49.000,118,11057108,12845,0,1745813088,12974.92822750999,83.90783825999824,53391.06912144001 2025-04-28,04:04:50.000,118,11057132,12965,0,1745813089,12974.92822750999,83.88669087000017,53391.06213432 2025-04-28,04:04:51.000,118,11057114,12565,0,1745813090,12974.93496382,83.90078912999888,53391.06213432 2025-04-28,04:04:52.000,118,11057097,12885,0,1745813091,12974.92822750999,83.83734696000465,53391.06912144001 2025-04-28,04:04:53.000,118,11057078,13085,0,1745813092,12974.921491199995,83.82324869999866,53391.0551472 2025-04-28,04:04:54.000,118,11057109,12965,0,1745813093,12974.90801857999,83.83734696000465,53391.09008280001 2025-04-28,04:04:55.000,118,11057089,13205,0,1745813094,12974.92822750999,83.85144522000337,53391.06213432 2025-04-28,04:04:56.000,118,11057102,13005,0,1745813095,12974.921491199995,83.83734696000465,53391.048160080005 2025-04-28,04:04:57.000,118,11057129,12965,0,1745813096,12974.93496382,83.8796417400008,53391.06213432 2025-04-28,04:04:58.000,118,11057149,13325,0,1745813097,12974.921491199995,83.84439609000401,53391.03418584 2025-04-28,04:04:59.000,118,11057075,12605,0,1745813098,12974.90801857999,83.86554348000209,53391.02719872 2025-04-28,04:05:00.000,118,11057073,12645,0,1745813099,12974.90801857999,83.90078912999888,53391.06912144001 2025-04-28,04:05:01.000,118,11057082,13085,0,1745813100,12974.89454596,83.88669087000017,53391.02021160001 2025-04-28,04:05:02.000,118,11057138,12925,0,1745813101,12974.881073339995,83.89373999999953,53391.06912144001 2025-04-28,04:05:03.000,118,11057127,12805,0,1745813102,12974.89454596,83.89373999999953,53391.03418584 2025-04-28,04:05:04.000,118,11057117,12845,0,1745813103,12974.88780964999,83.85144522000337,53391.08309568 2025-04-28,04:05:05.000,118,11057055,12765,0,1745813104,12974.860864409995,83.88669087000017,53391.0551472 2025-04-28,04:05:06.000,118,11057100,13045,0,1745813105,12974.84739178999,83.92193652000424,53391.09008280001 2025-04-28,04:05:07.000,118,11057058,12925,0,1745813106,12974.82718285999,83.90078912999888,53391.07610856 2025-04-28,04:05:08.000,118,11057059,12565,0,1745813107,12974.840655479995,83.90078912999888,53391.02719872 2025-04-28,04:05:09.000,118,11057110,12765,0,1745813108,12974.83391917,83.92193652000424,53391.04117296001 2025-04-28,04:05:10.000,118,11057059,13005,0,1745813109,12974.860864409995,83.90783825999824,53391.10405704 2025-04-28,04:05:11.000,118,11057073,13285,0,1745813110,12974.87433703,83.92193652000424,53391.08309568 2025-04-28,04:05:12.000,118,11057075,12805,0,1745813111,12974.89454596,83.91488739000488,53391.09008280001 2025-04-28,04:05:13.000,118,11057141,12965,0,1745813112,12974.93496382,83.88669087000017,53391.06213432 2025-04-28,04:05:14.000,118,11057162,13125,0,1745813113,12974.941700129995,83.8796417400008,53391.03418584 2025-04-28,04:05:15.000,118,11057108,12645,0,1745813114,12974.941700129995,83.86554348000209,53391.02719872 2025-04-28,04:05:16.000,118,11057127,13125,0,1745813115,12974.982117989995,83.86554348000209,53391.06213432 2025-04-28,04:05:17.000,118,11057142,12685,0,1745813116,12974.982117989995,83.8796417400008,53391.07610856 2025-04-28,04:05:18.000,118,11057093,13005,0,1745813117,12974.93496382,83.8796417400008,53391.0551472 2025-04-28,04:05:19.000,118,11057084,13085,0,1745813118,12974.96864536999,83.85849435000273,53391.048160080005 2025-04-28,04:05:20.000,118,11057066,12805,0,1745813119,12974.96864536999,83.8796417400008,53391.0551472 2025-04-28,04:05:21.000,118,11057149,12685,0,1745813120,12975.01579954,83.8796417400008,53391.04117296001 2025-04-28,04:05:22.000,118,11057100,13045,0,1745813121,12974.96864536999,83.93603478000296,53391.02021160001 2025-04-28,04:05:23.000,118,11057069,12845,0,1745813122,12974.94843643999,83.91488739000488,53391.09008280001 2025-04-28,04:05:24.000,118,11057105,13045,0,1745813123,12974.94843643999,83.93603478000296,53391.097069920004 2025-04-28,04:05:25.000,118,11057074,12645,0,1745813124,12974.91475489,83.91488739000488,53391.09008280001 2025-04-28,04:05:26.000,118,11057083,12805,0,1745813125,12974.93496382,83.93603478000296,53391.07610856 2025-04-28,04:05:27.000,118,11057079,12645,0,1745813126,12974.901282269995,83.95013304000167,53391.01322448 2025-04-28,04:05:28.000,118,11057068,12805,0,1745813127,12974.881073339995,83.93603478000296,53391.04117296001 2025-04-28,04:05:29.000,118,11057097,13125,0,1745813128,12974.88780964999,83.96423130000039,53391.06213432 2025-04-28,04:05:30.000,118,11057052,12725,0,1745813129,12974.86760071999,83.91488739000488,53391.118031280006 2025-04-28,04:05:31.000,118,11057155,12845,0,1745813130,12974.860864409995,83.97128042999975,53391.06213432 2025-04-28,04:05:32.000,118,11057111,12885,0,1745813131,12974.88780964999,83.95013304000167,53391.06213432 2025-04-28,04:05:33.000,118,11057083,12885,0,1745813132,12974.89454596,83.9289856500036,53391.048160080005 2025-04-28,04:05:34.000,118,11057124,12925,0,1745813133,12974.86760071999,83.90783825999824,53391.097069920004 2025-04-28,04:05:35.000,118,11057091,12925,0,1745813134,12974.90801857999,83.9289856500036,53391.03418584 2025-04-28,04:05:36.000,118,11057143,12885,0,1745813135,12974.921491199995,83.9289856500036,53391.08309568 2025-04-28,04:05:37.000,118,11057141,12885,0,1745813136,12974.901282269995,83.93603478000296,53391.08309568 2025-04-28,04:05:38.000,118,11057099,12965,0,1745813137,12974.8541281,83.92193652000424,53391.03418584 2025-04-28,04:05:39.000,118,11057063,13125,0,1745813138,12974.901282269995,83.95718217000103,53391.03418584 2025-04-28,04:05:40.000,118,11057058,12765,0,1745813139,12974.89454596,83.90783825999824,53391.02021160001 2025-04-28,04:05:41.000,118,11057156,12885,0,1745813140,12974.881073339995,83.95013304000167,53391.07610856 2025-04-28,04:05:42.000,118,11057145,12925,0,1745813141,12974.89454596,83.90078912999888,53391.02719872 2025-04-28,04:05:43.000,118,11057089,12965,0,1745813142,12974.860864409995,83.9289856500036,53390.999250240005 2025-04-28,04:05:44.000,118,11057091,12925,0,1745813143,12974.881073339995,83.90783825999824,53391.03418584 2025-04-28,04:05:45.000,118,11057072,12685,0,1745813144,12974.941700129995,83.96423130000039,53391.03418584 2025-04-28,04:05:46.000,118,11057135,12965,0,1745813145,12974.901282269995,83.9289856500036,53391.02021160001 2025-04-28,04:05:47.000,118,11057169,12925,0,1745813146,12974.881073339995,83.94308391000231,53391.00623736 2025-04-28,04:05:48.000,118,11057110,12965,0,1745813147,12974.93496382,83.97128042999975,53391.03418584 2025-04-28,04:05:49.000,118,11057084,13165,0,1745813148,12974.93496382,83.98537868999847,53391.00623736 2025-04-28,04:05:50.000,118,11057063,13005,0,1745813149,12974.941700129995,83.97128042999975,53390.985276 2025-04-28,04:05:51.000,118,11057125,12605,0,1745813150,12974.941700129995,84.00652608000382,53391.048160080005 2025-04-28,04:05:52.000,118,11057133,12805,0,1745813151,12974.92822750999,83.97128042999975,53391.048160080005 2025-04-28,04:05:53.000,118,11057107,12605,0,1745813152,12974.901282269995,84.01357521000318,53390.99226312001 2025-04-28,04:05:54.000,118,11057089,12925,0,1745813153,12974.92822750999,83.99947695000446,53390.985276 2025-04-28,04:05:55.000,118,11057130,13045,0,1745813154,12974.90801857999,83.99947695000446,53390.985276 2025-04-28,04:05:56.000,118,11057144,12845,0,1745813155,12974.881073339995,84.01357521000318,53390.96431464 2025-04-28,04:05:57.000,118,11057073,12765,0,1745813156,12974.8541281,83.95718217000103,53390.97130176001 2025-04-28,04:05:58.000,118,11057077,12965,0,1745813157,12974.860864409995,83.97128042999975,53390.985276 2025-04-28,04:05:59.000,118,11057101,12805,0,1745813158,12974.8541281,83.98537868999847,53390.96431464 2025-04-28,04:06:00.000,118,11057121,13085,0,1745813159,12974.8541281,83.98537868999847,53390.96431464 2025-04-28,04:06:01.000,118,11057108,12805,0,1745813160,12974.86760071999,83.94308391000231,53390.93636616 2025-04-28,04:06:02.000,118,11057099,12765,0,1745813161,12974.820446549995,83.97128042999975,53390.95732752 2025-04-28,04:06:03.000,118,11057114,12885,0,1745813162,12974.8541281,83.97832955999911,53390.950340400006 2025-04-28,04:06:04.000,118,11057145,12685,0,1745813163,12974.8541281,83.95013304000167,53390.985276 2025-04-28,04:06:05.000,118,11057087,13085,0,1745813164,12974.83391917,83.93603478000296,53390.9154048 2025-04-28,04:06:06.000,118,11057156,12805,0,1745813165,12974.84739178999,83.92193652000424,53390.96431464 2025-04-28,04:06:07.000,118,11057127,12805,0,1745813166,12974.83391917,83.90783825999824,53390.99226312001 2025-04-28,04:06:08.000,118,11057110,13165,0,1745813167,12974.83391917,83.93603478000296,53390.978288880004 2025-04-28,04:06:09.000,118,11057072,13285,0,1745813168,12974.83391917,83.93603478000296,53390.94335328001 2025-04-28,04:06:10.000,118,11057086,12725,0,1745813169,12974.89454596,83.93603478000296,53390.97130176001 2025-04-28,04:06:11.000,118,11057125,12725,0,1745813170,12974.881073339995,83.93603478000296,53390.93636616 2025-04-28,04:06:12.000,118,11057067,12965,0,1745813171,12974.88780964999,83.95013304000167,53390.96431464 2025-04-28,04:06:13.000,118,11057110,12805,0,1745813172,12974.860864409995,83.99947695000446,53390.95732752 2025-04-28,04:06:14.000,118,11057064,12885,0,1745813173,12974.86760071999,83.95013304000167,53390.9154048 2025-04-28,04:06:15.000,118,11057088,12645,0,1745813174,12974.86760071999,83.97128042999975,53390.929379040004 2025-04-28,04:06:16.000,118,11057115,13005,0,1745813175,12974.87433703,83.99242781999783,53390.97130176001 2025-04-28,04:06:17.000,118,11057071,12925,0,1745813176,12974.860864409995,83.99947695000446,53390.88745632 2025-04-28,04:06:18.000,118,11057124,13045,0,1745813177,12974.84739178999,84.0276734700019,53390.929379040004 2025-04-28,04:06:19.000,118,11057132,12685,0,1745813178,12974.83391917,84.04177173000062,53390.929379040004 2025-04-28,04:06:20.000,118,11057153,12885,0,1745813179,12974.820446549995,84.04177173000062,53390.90143056001 2025-04-28,04:06:21.000,118,11057132,12845,0,1745813180,12974.79350131,84.04177173000062,53390.96431464 2025-04-28,04:06:22.000,118,11057125,13045,0,1745813181,12974.77329238,84.0276734700019,53390.93636616 2025-04-28,04:06:23.000,118,11057110,12685,0,1745813182,12974.81371024,84.01357521000318,53390.929379040004 2025-04-28,04:06:24.000,118,11057092,12965,0,1745813183,12974.77329238,83.99947695000446,53390.90841768 2025-04-28,04:06:25.000,118,11057111,12885,0,1745813184,12974.759819759995,83.97128042999975,53390.95732752 2025-04-28,04:06:26.000,118,11057113,12845,0,1745813185,12974.76655606999,83.96423130000039,53390.92239192001 2025-04-28,04:06:27.000,118,11057155,12805,0,1745813186,12974.75308345,83.96423130000039,53390.90143056001 2025-04-28,04:06:28.000,118,11057115,12725,0,1745813187,12974.74634713999,83.95013304000167,53390.880469200005 2025-04-28,04:06:29.000,118,11057068,12605,0,1745813188,12974.739610829994,83.97128042999975,53390.90841768 2025-04-28,04:06:30.000,118,11057119,13045,0,1745813189,12974.76655606999,83.96423130000039,53390.929379040004 2025-04-28,04:06:31.000,118,11057102,13205,0,1745813190,12974.73287452,83.98537868999847,53390.90143056001 2025-04-28,04:06:32.000,118,11057082,12845,0,1745813191,12974.74634713999,83.94308391000231,53390.88745632 2025-04-28,04:06:33.000,118,11057114,12565,0,1745813192,12974.759819759995,83.99947695000446,53390.93636616 2025-04-28,04:06:34.000,118,11057107,13005,0,1745813193,12974.739610829994,83.95718217000103,53390.929379040004 2025-04-28,04:06:35.000,118,11057107,12845,0,1745813194,12974.70592927999,83.96423130000039,53390.86649496 2025-04-28,04:06:36.000,118,11057124,12765,0,1745813195,12974.70592927999,83.94308391000231,53390.87348208001 2025-04-28,04:06:37.000,118,11057118,12765,0,1745813196,12974.73287452,83.98537868999847,53390.89444344 2025-04-28,04:06:38.000,118,11057108,12925,0,1745813197,12974.719401899994,83.99947695000446,53390.85950784 2025-04-28,04:06:39.000,118,11057104,12845,0,1745813198,12974.719401899994,83.99947695000446,53390.87348208001 2025-04-28,04:06:40.000,118,11057103,12605,0,1745813199,12974.739610829994,84.02062434000254,53390.8455336 2025-04-28,04:06:41.000,118,11057109,12565,0,1745813200,12974.719401899994,84.0276734700019,53390.82457224001 2025-04-28,04:06:42.000,118,11057085,12805,0,1745813201,12974.72613820999,83.99947695000446,53390.8455336 2025-04-28,04:06:43.000,118,11057115,12885,0,1745813202,12974.73287452,83.98537868999847,53390.90143056001 2025-04-28,04:06:44.000,118,11057103,12645,0,1745813203,12974.74634713999,84.00652608000382,53390.87348208001 2025-04-28,04:06:45.000,118,11057078,12925,0,1745813204,12974.75308345,83.95013304000167,53390.8455336 2025-04-28,04:06:46.000,118,11057152,12925,0,1745813205,12974.75308345,83.97128042999975,53390.82457224001 2025-04-28,04:06:47.000,118,11057103,12765,0,1745813206,12974.72613820999,83.95013304000167,53390.83854648 2025-04-28,04:06:48.000,118,11057085,12965,0,1745813207,12974.75308345,83.97128042999975,53390.90841768 2025-04-28,04:06:49.000,118,11057106,12885,0,1745813208,12974.73287452,83.96423130000039,53390.85252072001 2025-04-28,04:06:50.000,118,11057112,13125,0,1745813209,12974.72613820999,83.97832955999911,53390.85950784 2025-04-28,04:06:51.000,118,11057098,12845,0,1745813210,12974.719401899994,83.98537868999847,53390.831559360005 2025-04-28,04:06:52.000,118,11057166,13005,0,1745813211,12974.699192969994,83.95013304000167,53390.89444344 2025-04-28,04:06:53.000,118,11057091,13125,0,1745813212,12974.68572034999,83.94308391000231,53390.85950784 2025-04-28,04:06:54.000,118,11057100,12805,0,1745813213,12974.68572034999,83.95718217000103,53390.81758512 2025-04-28,04:06:55.000,118,11057107,12645,0,1745813214,12974.678984039994,83.96423130000039,53390.85252072001 2025-04-28,04:06:56.000,118,11057099,12605,0,1745813215,12974.69245666,83.95013304000167,53390.8455336 2025-04-28,04:06:57.000,118,11057094,12605,0,1745813216,12974.638566179994,83.99947695000446,53390.81758512 2025-04-28,04:06:58.000,118,11057086,13085,0,1745813217,12974.652038799999,83.97128042999975,53390.82457224001 2025-04-28,04:06:59.000,118,11057116,12925,0,1745813218,12974.584675699989,83.99947695000446,53390.76867528 2025-04-28,04:07:00.000,118,11057063,12765,0,1745813219,12974.584675699989,84.00652608000382,53390.81758512 2025-04-28,04:07:01.000,118,11057108,12925,0,1745813220,12974.598148319994,84.00652608000382,53390.85252072001 2025-04-28,04:07:02.000,118,11057088,12925,0,1745813221,12974.557730459994,83.97832955999911,53390.79662376 2025-04-28,04:07:03.000,118,11057091,12845,0,1745813222,12974.598148319994,83.99947695000446,53390.79662376 2025-04-28,04:07:04.000,118,11057095,13045,0,1745813223,12974.611620939999,84.02062434000254,53390.76867528 2025-04-28,04:07:05.000,118,11057056,12805,0,1745813224,12974.60488462999,84.00652608000382,53390.831559360005 2025-04-28,04:07:06.000,118,11057106,13165,0,1745813225,12974.638566179994,84.01357521000318,53390.831559360005 2025-04-28,04:07:07.000,118,11057119,12925,0,1745813226,12974.652038799999,83.97832955999911,53390.78963664 2025-04-28,04:07:08.000,118,11057125,12925,0,1745813227,12974.658775109994,83.98537868999847,53390.75470104001 2025-04-28,04:07:09.000,118,11057101,12885,0,1745813228,12974.638566179994,83.99947695000446,53390.82457224001 2025-04-28,04:07:10.000,118,11057086,13245,0,1745813229,12974.652038799999,83.99242781999783,53390.79662376 2025-04-28,04:07:11.000,118,11057112,12925,0,1745813230,12974.631829869999,83.95718217000103,53390.761688160004 2025-04-28,04:07:12.000,118,11057102,12965,0,1745813231,12974.652038799999,83.95013304000167,53390.79662376 2025-04-28,04:07:13.000,118,11057106,13125,0,1745813232,12974.64530248999,83.97832955999911,53390.82457224001 2025-04-28,04:07:14.000,118,11057107,12765,0,1745813233,12974.658775109994,83.95718217000103,53390.77566240001 2025-04-28,04:07:15.000,118,11057103,12965,0,1745813234,12974.62509355999,83.93603478000296,53390.74771392 2025-04-28,04:07:16.000,118,11057129,12805,0,1745813235,12974.631829869999,83.99242781999783,53390.80361088001 2025-04-28,04:07:17.000,118,11057067,12885,0,1745813236,12974.652038799999,83.99947695000446,53390.76867528 2025-04-28,04:07:18.000,118,11057075,12845,0,1745813237,12974.60488462999,83.99947695000446,53390.7407268 2025-04-28,04:07:19.000,118,11057094,12965,0,1745813238,12974.618357249994,84.0276734700019,53390.80361088001 2025-04-28,04:07:20.000,118,11057138,13005,0,1745813239,12974.577939389994,84.04882085999998,53390.80361088001 2025-04-28,04:07:21.000,118,11057044,12885,0,1745813240,12974.550994149999,84.0629191199987,53390.761688160004 2025-04-28,04:07:22.000,118,11057124,12885,0,1745813241,12974.557730459994,84.04882085999998,53390.77566240001 2025-04-28,04:07:23.000,118,11057112,13005,0,1745813242,12974.550994149999,84.04177173000062,53390.78963664 2025-04-28,04:07:24.000,118,11057092,12885,0,1745813243,12974.544257839989,84.05586998999934,53390.74771392 2025-04-28,04:07:25.000,118,11057095,13045,0,1745813244,12974.510576289998,84.03472260000126,53390.78963664 2025-04-28,04:07:26.000,118,11057100,12925,0,1745813245,12974.497103669994,83.99947695000446,53390.79662376 2025-04-28,04:07:27.000,118,11057117,13205,0,1745813246,12974.524048909989,83.99242781999783,53390.761688160004 2025-04-28,04:07:28.000,118,11057063,12845,0,1745813247,12974.530785219999,83.97832955999911,53390.761688160004 2025-04-28,04:07:29.000,118,11057095,13205,0,1745813248,12974.537521529994,83.97128042999975,53390.74771392 2025-04-28,04:07:30.000,118,11057134,12965,0,1745813249,12974.550994149999,83.98537868999847,53390.7407268 2025-04-28,04:07:31.000,118,11057061,12885,0,1745813250,12974.564466769989,83.94308391000231,53390.712778320005 2025-04-28,04:07:32.000,118,11057104,13125,0,1745813251,12974.577939389994,83.9289856500036,53390.76867528 2025-04-28,04:07:33.000,118,11057098,12765,0,1745813252,12974.62509355999,83.91488739000488,53390.782649520006 2025-04-28,04:07:34.000,118,11057086,12765,0,1745813253,12974.62509355999,83.89373999999953,53390.74771392 2025-04-28,04:07:35.000,118,11057098,12765,0,1745813254,12974.678984039994,83.87259261000145,53390.761688160004 2025-04-28,04:07:36.000,118,11057159,12925,0,1745813255,12974.618357249994,83.91488739000488,53390.78963664 2025-04-28,04:07:37.000,118,11057124,12925,0,1745813256,12974.618357249994,83.93603478000296,53390.761688160004 2025-04-28,04:07:38.000,118,11057149,12845,0,1745813257,12974.611620939999,83.96423130000039,53390.7407268 2025-04-28,04:07:39.000,118,11057106,12925,0,1745813258,12974.618357249994,83.94308391000231,53390.76867528 2025-04-28,04:07:40.000,118,11057086,13085,0,1745813259,12974.564466769989,83.95718217000103,53390.72675256 2025-04-28,04:07:41.000,118,11057131,12845,0,1745813260,12974.550994149999,83.97832955999911,53390.72675256 2025-04-28,04:07:42.000,118,11057152,13205,0,1745813261,12974.557730459994,84.02062434000254,53390.712778320005 2025-04-28,04:07:43.000,118,11057134,12725,0,1745813262,12974.530785219999,84.05586998999934,53390.74771392 2025-04-28,04:07:44.000,118,11057156,12925,0,1745813263,12974.524048909989,84.08406651000405,53390.76867528 2025-04-28,04:07:45.000,118,11057109,12885,0,1745813264,12974.530785219999,84.05586998999934,53390.76867528 2025-04-28,04:07:46.000,118,11057144,12685,0,1745813265,12974.524048909989,84.06996824999806,53390.75470104001 2025-04-28,04:07:47.000,118,11057117,13085,0,1745813266,12974.524048909989,84.04177173000062,53390.761688160004 2025-04-28,04:07:48.000,118,11057143,12805,0,1745813267,12974.550994149999,84.05586998999934,53390.77566240001 2025-04-28,04:07:49.000,118,11057105,12885,0,1745813268,12974.503839979989,84.01357521000318,53390.73373968001 2025-04-28,04:07:50.000,118,11057145,12765,0,1745813269,12974.497103669994,84.00652608000382,53390.72675256 2025-04-28,04:07:51.000,118,11057111,12605,0,1745813270,12974.530785219999,83.97128042999975,53390.74771392 2025-04-28,04:07:52.000,118,11057164,12805,0,1745813271,12974.544257839989,83.99242781999783,53390.74771392 2025-04-28,04:07:53.000,118,11057095,12725,0,1745813272,12974.557730459994,83.99242781999783,53390.7407268 2025-04-28,04:07:54.000,118,11057130,12805,0,1745813273,12974.537521529994,83.95718217000103,53390.70579120001 2025-04-28,04:07:55.000,118,11057087,13285,0,1745813274,12974.544257839989,83.97832955999911,53390.72675256 2025-04-28,04:07:56.000,118,11057165,13005,0,1745813275,12974.530785219999,83.96423130000039,53390.73373968001 2025-04-28,04:07:57.000,118,11057170,12845,0,1745813276,12974.544257839989,83.97128042999975,53390.712778320005 2025-04-28,04:07:58.000,118,11057147,12885,0,1745813277,12974.564466769989,83.93603478000296,53390.79662376 2025-04-28,04:07:59.000,118,11057152,12805,0,1745813278,12974.584675699989,83.97832955999911,53390.712778320005 2025-04-28,04:08:00.000,118,11057139,12605,0,1745813279,12974.598148319994,83.96423130000039,53390.7407268 2025-04-28,04:08:01.000,118,11057114,12685,0,1745813280,12974.584675699989,83.98537868999847,53390.70579120001 2025-04-28,04:08:02.000,118,11057140,13245,0,1745813281,12974.618357249994,83.97832955999911,53390.71976544 2025-04-28,04:08:03.000,118,11057105,12605,0,1745813282,12974.62509355999,83.98537868999847,53390.761688160004 2025-04-28,04:08:04.000,118,11057149,12925,0,1745813283,12974.652038799999,83.99242781999783,53390.74771392 2025-04-28,04:08:05.000,118,11057132,12725,0,1745813284,12974.658775109994,84.03472260000126,53390.72675256 2025-04-28,04:08:06.000,118,11057176,12805,0,1745813285,12974.652038799999,84.04882085999998,53390.712778320005 2025-04-28,04:08:07.000,118,11057167,12645,0,1745813286,12974.658775109994,84.04177173000062,53390.73373968001 2025-04-28,04:08:08.000,118,11057138,12965,0,1745813287,12974.652038799999,84.09111564000341,53390.70579120001 2025-04-28,04:08:09.000,118,11057168,12605,0,1745813288,12974.678984039994,84.0629191199987,53390.73373968001 2025-04-28,04:08:10.000,118,11057152,12765,0,1745813289,12974.66551141999,84.09111564000341,53390.73373968001 2025-04-28,04:08:11.000,118,11057115,12805,0,1745813290,12974.699192969994,84.09111564000341,53390.75470104001 2025-04-28,04:08:12.000,118,11057165,12965,0,1745813291,12974.699192969994,84.05586998999934,53390.7407268 2025-04-28,04:08:13.000,118,11057095,12605,0,1745813292,12974.72613820999,84.05586998999934,53390.75470104001 2025-04-28,04:08:14.000,118,11057130,12885,0,1745813293,12974.70592927999,84.06996824999806,53390.7407268 2025-04-28,04:08:15.000,118,11057118,13005,0,1745813294,12974.672247729999,84.09816477000277,53390.74771392 2025-04-28,04:08:16.000,118,11057148,13045,0,1745813295,12974.739610829994,84.10521390000213,53390.74771392 2025-04-28,04:08:17.000,118,11057154,12845,0,1745813296,12974.74634713999,84.07701738000469,53390.782649520006 2025-04-28,04:08:18.000,118,11057155,12685,0,1745813297,12974.74634713999,84.07701738000469,53390.80361088001 2025-04-28,04:08:19.000,118,11057153,12805,0,1745813298,12974.780028689995,84.05586998999934,53390.81758512 2025-04-28,04:08:20.000,118,11057072,13085,0,1745813299,12974.76655606999,84.0629191199987,53390.75470104001 2025-04-28,04:08:21.000,118,11057149,12765,0,1745813300,12974.73287452,84.05586998999934,53390.78963664 2025-04-28,04:08:22.000,118,11057155,12765,0,1745813301,12974.739610829994,84.08406651000405,53390.78963664 2025-04-28,04:08:23.000,118,11057138,12645,0,1745813302,12974.73287452,84.0629191199987,53390.79662376 2025-04-28,04:08:24.000,118,11057153,12965,0,1745813303,12974.739610829994,84.1263612900002,53390.75470104001 2025-04-28,04:08:25.000,118,11057143,12525,0,1745813304,12974.74634713999,84.07701738000469,53390.75470104001 2025-04-28,04:08:26.000,118,11057128,13285,0,1745813305,12974.73287452,84.09816477000277,53390.74771392 2025-04-28,04:08:27.000,118,11057131,12645,0,1745813306,12974.739610829994,84.09816477000277,53390.76867528 2025-04-28,04:08:28.000,118,11057122,12765,0,1745813307,12974.76655606999,84.08406651000405,53390.77566240001 2025-04-28,04:08:29.000,118,11057162,12565,0,1745813308,12974.759819759995,84.09816477000277,53390.810598000004 2025-04-28,04:08:30.000,118,11057128,13125,0,1745813309,12974.73287452,84.11931216000085,53390.831559360005 2025-04-28,04:08:31.000,118,11057117,12725,0,1745813310,12974.739610829994,84.14750867999828,53390.782649520006 2025-04-28,04:08:32.000,118,11057139,12925,0,1745813311,12974.759819759995,84.11226303000149,53390.78963664 2025-04-28,04:08:33.000,118,11057144,12765,0,1745813312,12974.77329238,84.15455781000492,53390.82457224001 2025-04-28,04:08:34.000,118,11057120,13205,0,1745813313,12974.79350131,84.16865607000364,53390.8455336 2025-04-28,04:08:35.000,118,11057138,13125,0,1745813314,12974.75308345,84.18980346000171,53390.87348208001 2025-04-28,04:08:36.000,118,11057120,12965,0,1745813315,12974.739610829994,84.19685259000107,53390.87348208001 2025-04-28,04:08:37.000,118,11057150,12685,0,1745813316,12974.71266559,84.20390172000043,53390.81758512 2025-04-28,04:08:38.000,118,11057116,12885,0,1745813317,12974.719401899994,84.18275433000235,53390.81758512 2025-04-28,04:08:39.000,118,11057101,12765,0,1745813318,12974.72613820999,84.21095084999979,53390.80361088001 2025-04-28,04:08:40.000,118,11057110,13085,0,1745813319,12974.739610829994,84.24619650000386,53390.80361088001 2025-04-28,04:08:41.000,118,11057110,13205,0,1745813320,12974.72613820999,84.21095084999979,53390.83854648 2025-04-28,04:08:42.000,118,11057141,12805,0,1745813321,12974.739610829994,84.20390172000043,53390.79662376 2025-04-28,04:08:43.000,118,11057096,12685,0,1745813322,12974.759819759995,84.18275433000235,53390.831559360005 2025-04-28,04:08:44.000,118,11057117,12845,0,1745813323,12974.780028689995,84.18275433000235,53390.810598000004 2025-04-28,04:08:45.000,118,11057151,12965,0,1745813324,12974.77329238,84.175705200003,53390.810598000004 2025-04-28,04:08:46.000,118,11057148,13085,0,1745813325,12974.79350131,84.16160694000428,53390.81758512 2025-04-28,04:08:47.000,118,11057130,12965,0,1745813326,12974.81371024,84.13341041999956,53390.8455336 2025-04-28,04:08:48.000,118,11057125,13005,0,1745813327,12974.800237619995,84.15455781000492,53390.85252072001 2025-04-28,04:08:49.000,118,11057144,12885,0,1745813328,12974.840655479995,84.11226303000149,53390.85950784 2025-04-28,04:08:50.000,118,11057150,13045,0,1745813329,12974.82718285999,84.13341041999956,53390.85950784 2025-04-28,04:08:51.000,118,11057128,12925,0,1745813330,12974.84739178999,84.1263612900002,53390.8455336 2025-04-28,04:08:52.000,118,11057137,13005,0,1745813331,12974.820446549995,84.11931216000085,53390.810598000004 2025-04-28,04:08:53.000,118,11057109,12805,0,1745813332,12974.87433703,84.1263612900002,53390.782649520006 2025-04-28,04:08:54.000,118,11057159,12765,0,1745813333,12974.86760071999,84.11226303000149,53390.85252072001 2025-04-28,04:08:55.000,118,11057105,12965,0,1745813334,12974.860864409995,84.14750867999828,53390.87348208001 2025-04-28,04:08:56.000,118,11057124,12805,0,1745813335,12974.8541281,84.16865607000364,53390.82457224001 2025-04-28,04:08:57.000,118,11057116,12925,0,1745813336,12974.840655479995,84.175705200003,53390.90143056001 2025-04-28,04:08:58.000,118,11057115,12685,0,1745813337,12974.83391917,84.18275433000235,53390.86649496 2025-04-28,04:08:59.000,118,11057120,12685,0,1745813338,12974.800237619995,84.18980346000171,53390.85950784 2025-04-28,04:09:00.000,118,11057133,12765,0,1745813339,12974.80697392999,84.18980346000171,53390.831559360005 2025-04-28,04:09:01.000,118,11057099,12925,0,1745813340,12974.81371024,84.21095084999979,53390.87348208001 2025-04-28,04:09:02.000,118,11057127,12925,0,1745813341,12974.78676499999,84.18980346000171,53390.880469200005 2025-04-28,04:09:03.000,118,11057105,12805,0,1745813342,12974.77329238,84.21095084999979,53390.880469200005 2025-04-28,04:09:04.000,118,11057109,12885,0,1745813343,12974.75308345,84.22504910999851,53390.86649496 2025-04-28,04:09:05.000,118,11057124,13005,0,1745813344,12974.739610829994,84.21799997999915,53390.8455336 2025-04-28,04:09:06.000,118,11057080,12965,0,1745813345,12974.77329238,84.21799997999915,53390.90841768 2025-04-28,04:09:07.000,118,11057130,12605,0,1745813346,12974.74634713999,84.22504910999851,53390.831559360005 2025-04-28,04:09:08.000,118,11057070,12845,0,1745813347,12974.75308345,84.21799997999915,53390.85252072001 2025-04-28,04:09:09.000,118,11057101,12845,0,1745813348,12974.72613820999,84.21799997999915,53390.8455336 2025-04-28,04:09:10.000,118,11057149,12965,0,1745813349,12974.739610829994,84.25324563000322,53390.85950784 2025-04-28,04:09:11.000,118,11057126,12885,0,1745813350,12974.69245666,84.18980346000171,53390.82457224001 2025-04-28,04:09:12.000,118,11057077,12925,0,1745813351,12974.72613820999,84.21095084999979,53390.79662376 2025-04-28,04:09:13.000,118,11057100,12645,0,1745813352,12974.68572034999,84.24619650000386,53390.82457224001 2025-04-28,04:09:14.000,118,11057092,12685,0,1745813353,12974.739610829994,84.20390172000043,53390.80361088001 2025-04-28,04:09:15.000,118,11057134,12965,0,1745813354,12974.719401899994,84.21799997999915,53390.82457224001 2025-04-28,04:09:16.000,118,11057041,12805,0,1745813355,12974.74634713999,84.21799997999915,53390.78963664 2025-04-28,04:09:17.000,118,11057079,13205,0,1745813356,12974.78676499999,84.16865607000364,53390.880469200005 2025-04-28,04:09:18.000,118,11057085,13085,0,1745813357,12974.72613820999,84.18980346000171,53390.81758512 2025-04-28,04:09:19.000,118,11057104,12805,0,1745813358,12974.72613820999,84.21799997999915,53390.810598000004 2025-04-28,04:09:20.000,118,11057107,13045,0,1745813359,12974.71266559,84.18980346000171,53390.78963664 2025-04-28,04:09:21.000,118,11057067,12885,0,1745813360,12974.70592927999,84.20390172000043,53390.79662376 2025-04-28,04:09:22.000,118,11057097,12925,0,1745813361,12974.70592927999,84.20390172000043,53390.810598000004 2025-04-28,04:09:23.000,118,11057089,12805,0,1745813362,12974.73287452,84.22504910999851,53390.77566240001 2025-04-28,04:09:24.000,118,11057119,12965,0,1745813363,12974.69245666,84.175705200003,53390.810598000004 2025-04-28,04:09:25.000,118,11057127,12685,0,1745813364,12974.739610829994,84.18980346000171,53390.81758512 2025-04-28,04:09:26.000,118,11057089,13165,0,1745813365,12974.71266559,84.175705200003,53390.782649520006 2025-04-28,04:09:27.000,118,11057146,12685,0,1745813366,12974.739610829994,84.18275433000235,53390.80361088001 2025-04-28,04:09:28.000,118,11057113,12525,0,1745813367,12974.73287452,84.16865607000364,53390.77566240001 2025-04-28,04:09:29.000,118,11057110,12965,0,1745813368,12974.74634713999,84.16865607000364,53390.810598000004 2025-04-28,04:09:30.000,118,11057109,12525,0,1745813369,12974.70592927999,84.18275433000235,53390.810598000004 2025-04-28,04:09:31.000,118,11057102,12885,0,1745813370,12974.72613820999,84.16160694000428,53390.77566240001 2025-04-28,04:09:32.000,118,11057081,12605,0,1745813371,12974.719401899994,84.16865607000364,53390.83854648 2025-04-28,04:09:33.000,118,11057144,12925,0,1745813372,12974.75308345,84.16160694000428,53390.80361088001 2025-04-28,04:09:34.000,118,11057094,12965,0,1745813373,12974.780028689995,84.175705200003,53390.80361088001 2025-04-28,04:09:35.000,118,11057114,12805,0,1745813374,12974.759819759995,84.16865607000364,53390.79662376 2025-04-28,04:09:36.000,118,11057145,12885,0,1745813375,12974.75308345,84.16865607000364,53390.78963664 2025-04-28,04:09:37.000,118,11057107,12965,0,1745813376,12974.74634713999,84.18275433000235,53390.76867528 2025-04-28,04:09:38.000,118,11057096,12925,0,1745813377,12974.759819759995,84.19685259000107,53390.77566240001 2025-04-28,04:09:39.000,118,11057073,12885,0,1745813378,12974.74634713999,84.20390172000043,53390.82457224001 2025-04-28,04:09:40.000,118,11057052,13085,0,1745813379,12974.76655606999,84.19685259000107,53390.87348208001 2025-04-28,04:09:41.000,118,11057121,12965,0,1745813380,12974.780028689995,84.20390172000043,53390.83854648 2025-04-28,04:09:42.000,118,11057112,12845,0,1745813381,12974.74634713999,84.19685259000107,53390.85950784 2025-04-28,04:09:43.000,118,11057098,12965,0,1745813382,12974.759819759995,84.20390172000043,53390.831559360005 2025-04-28,04:09:44.000,118,11057130,12925,0,1745813383,12974.78676499999,84.19685259000107,53390.8455336 2025-04-28,04:09:45.000,118,11057105,12725,0,1745813384,12974.76655606999,84.23209823999787,53390.83854648 2025-04-28,04:09:46.000,118,11057103,12725,0,1745813385,12974.759819759995,84.18980346000171,53390.831559360005 2025-04-28,04:09:47.000,118,11057095,12805,0,1745813386,12974.79350131,84.22504910999851,53390.88745632 2025-04-28,04:09:48.000,118,11057136,12605,0,1745813387,12974.78676499999,84.21799997999915,53390.81758512 2025-04-28,04:09:49.000,118,11057103,13085,0,1745813388,12974.77329238,84.21095084999979,53390.831559360005 2025-04-28,04:09:50.000,118,11057075,13085,0,1745813389,12974.75308345,84.21799997999915,53390.810598000004 2025-04-28,04:09:51.000,118,11057133,12605,0,1745813390,12974.75308345,84.21095084999979,53390.81758512 2025-04-28,04:09:52.000,118,11057126,12845,0,1745813391,12974.75308345,84.21799997999915,53390.82457224001 2025-04-28,04:09:53.000,118,11057133,13005,0,1745813392,12974.79350131,84.18275433000235,53390.79662376 2025-04-28,04:09:54.000,118,11057114,12685,0,1745813393,12974.759819759995,84.18275433000235,53390.831559360005 2025-04-28,04:09:55.000,118,11057104,12885,0,1745813394,12974.699192969994,84.22504910999851,53390.831559360005 2025-04-28,04:09:56.000,118,11057102,12845,0,1745813395,12974.72613820999,84.20390172000043,53390.80361088001 2025-04-28,04:09:57.000,118,11057107,12645,0,1745813396,12974.72613820999,84.23209823999787,53390.8455336 2025-04-28,04:09:58.000,118,11057119,12765,0,1745813397,12974.69245666,84.24619650000386,53390.8455336 2025-04-28,04:09:59.000,118,11057056,12805,0,1745813398,12974.73287452,84.26734389000194,53390.86649496 2025-04-28,04:10:00.000,118,11057066,12765,0,1745813399,12974.699192969994,84.25324563000322,53390.810598000004 2025-04-28,04:10:01.000,118,11057096,12845,0,1745813400,12974.69245666,84.28144215000066,53390.81758512 2025-04-28,04:10:02.000,118,11057126,12765,0,1745813401,12974.68572034999,84.28849128000002,53390.75470104001 2025-04-28,04:10:03.000,118,11057152,12605,0,1745813402,12974.70592927999,84.33078606000345,53390.81758512 2025-04-28,04:10:04.000,118,11057150,12685,0,1745813403,12974.69245666,84.33078606000345,53390.880469200005 2025-04-28,04:10:05.000,118,11057061,12805,0,1745813404,12974.638566179994,84.35193345000152,53390.782649520006 2025-04-28,04:10:06.000,118,11057093,12965,0,1745813405,12974.652038799999,84.3096386699981,53390.83854648 2025-04-28,04:10:07.000,118,11057137,12605,0,1745813406,12974.652038799999,84.3378351900028,53390.73373968001 2025-04-28,04:10:08.000,118,11057121,12645,0,1745813407,12974.618357249994,84.3378351900028,53390.7407268 2025-04-28,04:10:09.000,118,11057120,12885,0,1745813408,12974.672247729999,84.32373693000409,53390.7407268 2025-04-28,04:10:10.000,118,11057056,12925,0,1745813409,12974.638566179994,84.33078606000345,53390.7407268 2025-04-28,04:10:11.000,118,11057146,13045,0,1745813410,12974.591412009999,84.3378351900028,53390.761688160004 2025-04-28,04:10:12.000,118,11057118,12845,0,1745813411,12974.631829869999,84.32373693000409,53390.75470104001 2025-04-28,04:10:13.000,118,11057144,12805,0,1745813412,12974.62509355999,84.3096386699981,53390.76867528 2025-04-28,04:10:14.000,118,11057094,12845,0,1745813413,12974.618357249994,84.31668780000473,53390.810598000004 2025-04-28,04:10:15.000,118,11057072,12805,0,1745813414,12974.60488462999,84.33078606000345,53390.810598000004 2025-04-28,04:10:16.000,118,11057133,13005,0,1745813415,12974.564466769989,84.30258953999873,53390.76867528 2025-04-28,04:10:17.000,118,11057119,12845,0,1745813416,12974.564466769989,84.28849128000002,53390.81758512 2025-04-28,04:10:18.000,118,11057075,12765,0,1745813417,12974.571203079999,84.3096386699981,53390.782649520006 2025-04-28,04:10:19.000,118,11057060,13045,0,1745813418,12974.60488462999,84.28849128000002,53390.79662376 2025-04-28,04:10:20.000,118,11057076,12965,0,1745813419,12974.631829869999,84.30258953999873,53390.76867528 2025-04-28,04:10:21.000,118,11057095,13245,0,1745813420,12974.598148319994,84.3096386699981,53390.79662376 2025-04-28,04:10:22.000,118,11057090,12845,0,1745813421,12974.591412009999,84.30258953999873,53390.81758512 2025-04-28,04:10:23.000,118,11057125,12565,0,1745813422,12974.591412009999,84.29554040999938,53390.810598000004 2025-04-28,04:10:24.000,118,11057070,12605,0,1745813423,12974.618357249994,84.28144215000066,53390.810598000004 2025-04-28,04:10:25.000,118,11057113,12845,0,1745813424,12974.638566179994,84.28144215000066,53390.810598000004 2025-04-28,04:10:26.000,118,11057138,13125,0,1745813425,12974.658775109994,84.28849128000002,53390.8455336 2025-04-28,04:10:27.000,118,11057141,12725,0,1745813426,12974.64530248999,84.29554040999938,53390.77566240001 2025-04-28,04:10:28.000,118,11057090,13085,0,1745813427,12974.672247729999,84.28849128000002,53390.86649496 2025-04-28,04:10:29.000,118,11057142,13005,0,1745813428,12974.66551141999,84.28849128000002,53390.85252072001 2025-04-28,04:10:30.000,118,11057129,12965,0,1745813429,12974.69245666,84.3096386699981,53390.87348208001 2025-04-28,04:10:31.000,118,11057135,12765,0,1745813430,12974.72613820999,84.32373693000409,53390.85950784 2025-04-28,04:10:32.000,118,11057125,12605,0,1745813431,12974.70592927999,84.30258953999873,53390.85252072001 2025-04-28,04:10:33.000,118,11057062,12965,0,1745813432,12974.719401899994,84.33078606000345,53390.831559360005 2025-04-28,04:10:34.000,118,11057101,12605,0,1745813433,12974.73287452,84.33078606000345,53390.86649496 2025-04-28,04:10:35.000,118,11057057,12605,0,1745813434,12974.72613820999,84.33078606000345,53390.8455336 2025-04-28,04:10:36.000,118,11057074,13005,0,1745813435,12974.719401899994,84.35193345000152,53390.87348208001 2025-04-28,04:10:37.000,118,11057108,12685,0,1745813436,12974.73287452,84.38012996999896,53390.81758512 2025-04-28,04:10:38.000,118,11057080,12965,0,1745813437,12974.780028689995,84.38012996999896,53390.831559360005 2025-04-28,04:10:39.000,118,11057130,13125,0,1745813438,12974.75308345,84.38717909999832,53390.85950784 2025-04-28,04:10:40.000,118,11057120,12885,0,1745813439,12974.759819759995,84.42947388000175,53390.87348208001 2025-04-28,04:10:41.000,118,11057114,12965,0,1745813440,12974.75308345,84.42242475000239,53390.85950784 2025-04-28,04:10:42.000,118,11057118,12885,0,1745813441,12974.739610829994,84.40832649000367,53390.85252072001 2025-04-28,04:10:43.000,118,11057097,12805,0,1745813442,12974.739610829994,84.43652301000111,53390.89444344 2025-04-28,04:10:44.000,118,11057103,12845,0,1745813443,12974.74634713999,84.45767039999919,53390.86649496 2025-04-28,04:10:45.000,118,11057077,13045,0,1745813444,12974.800237619995,84.43652301000111,53390.86649496 2025-04-28,04:10:46.000,118,11057079,12925,0,1745813445,12974.759819759995,84.46471952999855,53390.880469200005 2025-04-28,04:10:47.000,118,11057109,12805,0,1745813446,12974.74634713999,84.4858669200039,53390.85950784 2025-04-28,04:10:48.000,118,11057068,12765,0,1745813447,12974.76655606999,84.46471952999855,53390.89444344 2025-04-28,04:10:49.000,118,11057100,12845,0,1745813448,12974.76655606999,84.49291605000326,53390.86649496 2025-04-28,04:10:50.000,118,11057116,12765,0,1745813449,12974.820446549995,84.5211125700007,53390.90143056001 2025-04-28,04:10:51.000,118,11057114,12885,0,1745813450,12974.820446549995,84.49291605000326,53390.92239192001 2025-04-28,04:10:52.000,118,11057124,12885,0,1745813451,12974.78676499999,84.45767039999919,53390.929379040004 2025-04-28,04:10:53.000,118,11057118,12965,0,1745813452,12974.80697392999,84.45062126999983,53390.880469200005 2025-04-28,04:10:54.000,118,11057132,12925,0,1745813453,12974.780028689995,84.4858669200039,53390.92239192001 2025-04-28,04:10:55.000,118,11057106,12925,0,1745813454,12974.820446549995,84.50701431000198,53390.92239192001 2025-04-28,04:10:56.000,118,11057083,12725,0,1745813455,12974.80697392999,84.50701431000198,53390.90143056001 2025-04-28,04:10:57.000,118,11057091,12765,0,1745813456,12974.80697392999,84.54225995999877,53390.9154048 2025-04-28,04:10:58.000,118,11057137,12685,0,1745813457,12974.84739178999,84.56340735000413,53390.929379040004 2025-04-28,04:10:59.000,118,11057130,12965,0,1745813458,12974.840655479995,84.5845547400022,53390.93636616 2025-04-28,04:11:00.000,118,11057057,12805,0,1745813459,12974.86760071999,84.59865300000092,53390.90143056001 2025-04-28,04:11:01.000,118,11057118,12725,0,1745813460,12974.88780964999,84.57750561000285,53390.90841768 2025-04-28,04:11:02.000,118,11057094,12685,0,1745813461,12974.860864409995,84.60570213000028,53390.87348208001 2025-04-28,04:11:03.000,118,11057100,12445,0,1745813462,12974.87433703,84.60570213000028,53390.9154048 2025-04-28,04:11:04.000,118,11057094,12725,0,1745813463,12974.89454596,84.63389864999772,53390.96431464 2025-04-28,04:11:05.000,118,11057045,12885,0,1745813464,12974.91475489,84.64799691000371,53390.96431464 2025-04-28,04:11:06.000,118,11057132,13085,0,1745813465,12974.92822750999,84.63389864999772,53390.929379040004 2025-04-28,04:11:07.000,118,11057103,12965,0,1745813466,12974.91475489,84.64094778000435,53390.880469200005 2025-04-28,04:11:08.000,118,11057105,12885,0,1745813467,12974.901282269995,84.66914430000179,53390.880469200005 2025-04-28,04:11:09.000,118,11057096,12925,0,1745813468,12974.94843643999,84.65504604000307,53390.90143056001 2025-04-28,04:11:10.000,118,11057107,12645,0,1745813469,12974.93496382,84.64799691000371,53390.94335328001 2025-04-28,04:11:11.000,118,11057093,12765,0,1745813470,12974.96864536999,84.61275125999964,53390.950340400006 2025-04-28,04:11:12.000,118,11057138,13005,0,1745813471,12974.99559061,84.65504604000307,53390.94335328001 2025-04-28,04:11:13.000,118,11057095,12765,0,1745813472,12974.98885429999,84.66209517000243,53390.950340400006 2025-04-28,04:11:14.000,118,11057102,12725,0,1745813473,12974.961909059995,84.64094778000435,53390.95732752 2025-04-28,04:11:15.000,118,11057115,12605,0,1745813474,12975.022535849996,84.62684951999836,53390.929379040004 2025-04-28,04:11:16.000,118,11057081,12765,0,1745813475,12975.01579954,84.59160387000156,53390.90841768 2025-04-28,04:11:17.000,118,11057116,12685,0,1745813476,12975.00906322999,84.63389864999772,53390.90143056001 2025-04-28,04:11:18.000,118,11057100,13205,0,1745813477,12975.04948108999,84.63389864999772,53390.95732752 2025-04-28,04:11:19.000,118,11057087,12965,0,1745813478,12975.022535849996,84.64094778000435,53390.94335328001 2025-04-28,04:11:20.000,118,11057127,12965,0,1745813479,12975.02927215999,84.64094778000435,53390.97130176001 2025-04-28,04:11:21.000,118,11057093,12685,0,1745813480,12975.01579954,84.64799691000371,53390.96431464 2025-04-28,04:11:22.000,118,11057086,12805,0,1745813481,12975.07642633,84.65504604000307,53390.978288880004 2025-04-28,04:11:23.000,118,11057086,12725,0,1745813482,12975.083162639996,84.67619343000115,53391.03418584 2025-04-28,04:11:24.000,118,11057123,12965,0,1745813483,12975.069690019991,84.69734081999923,53391.02021160001 2025-04-28,04:11:25.000,118,11057105,12765,0,1745813484,12975.089898949991,84.68324256000051,53390.97130176001 2025-04-28,04:11:26.000,118,11057132,13285,0,1745813485,12975.07642633,84.66209517000243,53390.985276 2025-04-28,04:11:27.000,118,11057169,12965,0,1745813486,12975.062953709996,84.70438994999859,53390.985276 2025-04-28,04:11:28.000,118,11057090,12885,0,1745813487,12975.042744779996,84.69734081999923,53390.950340400006 2025-04-28,04:11:29.000,118,11057115,12805,0,1745813488,12975.0562174,84.71143907999794,53390.978288880004 2025-04-28,04:11:30.000,118,11057116,12805,0,1745813489,12975.089898949991,84.70438994999859,53391.00623736 2025-04-28,04:11:31.000,118,11057105,13085,0,1745813490,12975.0562174,84.73963560000266,53390.978288880004 2025-04-28,04:11:32.000,118,11057082,12965,0,1745813491,12975.042744779996,84.73963560000266,53390.97130176001 2025-04-28,04:11:33.000,118,11057101,12925,0,1745813492,12975.02927215999,84.70438994999859,53390.97130176001 2025-04-28,04:11:34.000,118,11057068,12765,0,1745813493,12975.02927215999,84.75373386000138,53391.00623736 2025-04-28,04:11:35.000,118,11057122,12965,0,1745813494,12975.042744779996,84.71143907999794,53390.97130176001 2025-04-28,04:11:36.000,118,11057079,12765,0,1745813495,12974.99559061,84.7325864700033,53390.99226312001 2025-04-28,04:11:37.000,118,11057128,12605,0,1745813496,12975.002326919996,84.70438994999859,53390.978288880004 2025-04-28,04:11:38.000,118,11057097,12525,0,1745813497,12974.99559061,84.73963560000266,53391.00623736 2025-04-28,04:11:39.000,118,11057124,12685,0,1745813498,12975.01579954,84.73963560000266,53390.999250240005 2025-04-28,04:11:40.000,118,11057138,12605,0,1745813499,12975.01579954,84.78193037999881,53390.985276 2025-04-28,04:11:41.000,118,11057091,12845,0,1745813500,12974.97538168,84.76078299000073,53390.95732752 2025-04-28,04:11:42.000,118,11057072,13125,0,1745813501,12974.961909059995,84.7678321200001,53390.999250240005 2025-04-28,04:11:43.000,118,11057111,13205,0,1745813502,12974.921491199995,84.76078299000073,53390.978288880004 2025-04-28,04:11:44.000,118,11057113,12645,0,1745813503,12974.98885429999,84.7678321200001,53391.02021160001 2025-04-28,04:11:45.000,118,11057084,12885,0,1745813504,12974.97538168,84.7678321200001,53390.97130176001 2025-04-28,04:11:46.000,118,11057100,13125,0,1745813505,12974.93496382,84.7678321200001,53390.95732752 2025-04-28,04:11:47.000,118,11057087,13045,0,1745813506,12974.961909059995,84.76078299000073,53391.00623736 2025-04-28,04:11:48.000,118,11057097,12845,0,1745813507,12974.96864536999,84.74668473000202,53390.97130176001 2025-04-28,04:11:49.000,118,11057119,12765,0,1745813508,12974.92822750999,84.71848821000458,53390.985276 2025-04-28,04:11:50.000,118,11057086,13005,0,1745813509,12974.94843643999,84.71143907999794,53390.97130176001 2025-04-28,04:11:51.000,118,11057102,12925,0,1745813510,12974.96864536999,84.71143907999794,53390.978288880004 2025-04-28,04:11:52.000,118,11057118,13285,0,1745813511,12974.97538168,84.69734081999923,53391.01322448 2025-04-28,04:11:53.000,118,11057141,12805,0,1745813512,12974.961909059995,84.73963560000266,53390.99226312001 2025-04-28,04:11:54.000,118,11057074,13005,0,1745813513,12974.98885429999,84.69734081999923,53390.99226312001 2025-04-28,04:11:55.000,118,11057131,13045,0,1745813514,12975.002326919996,84.69734081999923,53390.985276 2025-04-28,04:11:56.000,118,11057153,12965,0,1745813515,12974.97538168,84.7325864700033,53391.00623736 2025-04-28,04:11:57.000,118,11057123,12805,0,1745813516,12974.961909059995,84.69734081999923,53390.985276 2025-04-28,04:11:58.000,118,11057100,12885,0,1745813517,12974.961909059995,84.71143907999794,53390.999250240005 2025-04-28,04:11:59.000,118,11057163,12965,0,1745813518,12975.002326919996,84.7325864700033,53391.00623736 2025-04-28,04:12:00.000,118,11057073,12885,0,1745813519,12974.961909059995,84.73963560000266,53390.96431464 2025-04-28,04:12:01.000,118,11057120,12885,0,1745813520,12974.97538168,84.78897950999817,53390.985276 2025-04-28,04:12:02.000,118,11057111,13045,0,1745813521,12974.961909059995,84.7678321200001,53391.02719872 2025-04-28,04:12:03.000,118,11057093,12765,0,1745813522,12974.95517275,84.76078299000073,53391.02021160001 2025-04-28,04:12:04.000,118,11057075,12925,0,1745813523,12974.941700129995,84.76078299000073,53390.985276 2025-04-28,04:12:05.000,118,11057115,13005,0,1745813524,12974.95517275,84.7678321200001,53390.95732752 2025-04-28,04:12:06.000,118,11057149,12565,0,1745813525,12974.921491199995,84.76078299000073,53391.00623736 2025-04-28,04:12:07.000,118,11057071,12605,0,1745813526,12974.94843643999,84.74668473000202,53390.96431464 2025-04-28,04:12:08.000,118,11057116,13085,0,1745813527,12974.94843643999,84.78897950999817,53390.95732752 2025-04-28,04:12:09.000,118,11057101,13005,0,1745813528,12974.96864536999,84.78193037999881,53390.978288880004 2025-04-28,04:12:10.000,118,11057107,12965,0,1745813529,12974.96864536999,84.7678321200001,53391.02719872 2025-04-28,04:12:11.000,118,11057112,12765,0,1745813530,12974.95517275,84.7325864700033,53390.978288880004 2025-04-28,04:12:12.000,118,11057095,12965,0,1745813531,12974.961909059995,84.75373386000138,53390.99226312001 2025-04-28,04:12:13.000,118,11057106,13285,0,1745813532,12974.93496382,84.75373386000138,53390.999250240005 2025-04-28,04:12:14.000,118,11057120,12565,0,1745813533,12974.92822750999,84.71143907999794,53391.04117296001 2025-04-28,04:12:15.000,118,11057097,13125,0,1745813534,12974.94843643999,84.70438994999859,53391.02719872 2025-04-28,04:12:16.000,118,11057135,12605,0,1745813535,12974.941700129995,84.70438994999859,53390.999250240005 2025-04-28,04:12:17.000,118,11057062,12845,0,1745813536,12974.95517275,84.68324256000051,53391.02719872 2025-04-28,04:12:18.000,118,11057113,12925,0,1745813537,12974.941700129995,84.71848821000458,53391.02021160001 2025-04-28,04:12:19.000,118,11057122,12725,0,1745813538,12974.92822750999,84.70438994999859,53391.00623736 2025-04-28,04:12:20.000,118,11057122,12925,0,1745813539,12974.941700129995,84.7325864700033,53390.985276 2025-04-28,04:12:21.000,118,11057108,12765,0,1745813540,12974.901282269995,84.75373386000138,53390.95732752 2025-04-28,04:12:22.000,118,11057114,12925,0,1745813541,12974.90801857999,84.76078299000073,53390.97130176001 2025-04-28,04:12:23.000,118,11057112,13165,0,1745813542,12974.881073339995,84.75373386000138,53390.950340400006 2025-04-28,04:12:24.000,118,11057132,12965,0,1745813543,12974.89454596,84.77488124999945,53390.929379040004 2025-04-28,04:12:25.000,118,11057107,12845,0,1745813544,12974.8541281,84.78897950999817,53390.89444344 2025-04-28,04:12:26.000,118,11057126,12645,0,1745813545,12974.83391917,84.75373386000138,53390.9154048 2025-04-28,04:12:27.000,118,11057139,12805,0,1745813546,12974.86760071999,84.78897950999817,53390.90143056001 2025-04-28,04:12:28.000,118,11057122,12765,0,1745813547,12974.81371024,84.7678321200001,53390.8455336 2025-04-28,04:12:29.000,118,11057114,12885,0,1745813548,12974.840655479995,84.75373386000138,53390.831559360005 2025-04-28,04:12:30.000,118,11057144,13005,0,1745813549,12974.881073339995,84.76078299000073,53390.9154048 2025-04-28,04:12:31.000,118,11057143,13205,0,1745813550,12974.82718285999,84.7325864700033,53390.93636616 2025-04-28,04:12:32.000,118,11057105,12645,0,1745813551,12974.8541281,84.74668473000202,53390.93636616 2025-04-28,04:12:33.000,118,11057094,12725,0,1745813552,12974.83391917,84.74668473000202,53390.96431464 2025-04-28,04:12:34.000,118,11057132,12445,0,1745813553,12974.840655479995,84.72553734000394,53390.95732752 2025-04-28,04:12:35.000,118,11057121,12805,0,1745813554,12974.81371024,84.71848821000458,53390.90841768 2025-04-28,04:12:36.000,118,11057174,12925,0,1745813555,12974.860864409995,84.73963560000266,53390.950340400006 2025-04-28,04:12:37.000,118,11057143,13165,0,1745813556,12974.81371024,84.69734081999923,53390.929379040004 2025-04-28,04:12:38.000,118,11057131,13045,0,1745813557,12974.84739178999,84.66209517000243,53390.93636616 2025-04-28,04:12:39.000,118,11057149,12925,0,1745813558,12974.820446549995,84.65504604000307,53390.92239192001 2025-04-28,04:12:40.000,118,11057133,12885,0,1745813559,12974.8541281,84.64799691000371,53390.85950784 2025-04-28,04:12:41.000,118,11057123,12765,0,1745813560,12974.860864409995,84.64094778000435,53390.89444344 2025-04-28,04:12:42.000,118,11057123,12965,0,1745813561,12974.860864409995,84.64799691000371,53390.9154048 2025-04-28,04:12:43.000,118,11057172,12725,0,1745813562,12974.84739178999,84.619800389999,53390.88745632 2025-04-28,04:12:44.000,118,11057124,12765,0,1745813563,12974.81371024,84.63389864999772,53390.929379040004 2025-04-28,04:12:45.000,118,11057117,12885,0,1745813564,12974.820446549995,84.62684951999836,53390.90143056001 2025-04-28,04:12:46.000,118,11057143,13005,0,1745813565,12974.86760071999,84.62684951999836,53390.92239192001 2025-04-28,04:12:47.000,118,11057109,12805,0,1745813566,12974.80697392999,84.59160387000156,53390.9154048 2025-04-28,04:12:48.000,118,11057126,12645,0,1745813567,12974.83391917,84.60570213000028,53390.90143056001 2025-04-28,04:12:49.000,118,11057154,12605,0,1745813568,12974.840655479995,84.5845547400022,53390.90841768 2025-04-28,04:12:50.000,118,11057126,12845,0,1745813569,12974.820446549995,84.57750561000285,53390.94335328001 2025-04-28,04:12:51.000,118,11057134,12565,0,1745813570,12974.840655479995,84.57045648000349,53390.93636616 2025-04-28,04:12:52.000,118,11057110,12685,0,1745813571,12974.84739178999,84.57750561000285,53390.96431464 2025-04-28,04:12:53.000,118,11057111,13125,0,1745813572,12974.82718285999,84.56340735000413,53390.929379040004 2025-04-28,04:12:54.000,118,11057131,12845,0,1745813573,12974.820446549995,84.5845547400022,53390.93636616 2025-04-28,04:12:55.000,118,11057129,13045,0,1745813574,12974.76655606999,84.56340735000413,53390.89444344 2025-04-28,04:12:56.000,118,11057133,12845,0,1745813575,12974.79350131,84.54930908999813,53390.90143056001 2025-04-28,04:12:57.000,118,11057164,12605,0,1745813576,12974.72613820999,84.57045648000349,53390.92239192001 2025-04-28,04:12:58.000,118,11057092,12845,0,1745813577,12974.76655606999,84.5211125700007,53390.90841768 2025-04-28,04:12:59.000,118,11057142,12885,0,1745813578,12974.73287452,84.53521082999941,53390.90841768 2025-04-28,04:13:00.000,118,11057162,12845,0,1745813579,12974.71266559,84.55635822000477,53390.90841768 2025-04-28,04:13:01.000,118,11057167,13085,0,1745813580,12974.699192969994,84.56340735000413,53390.950340400006 2025-04-28,04:13:02.000,118,11057118,12805,0,1745813581,12974.69245666,84.57750561000285,53390.9154048 2025-04-28,04:13:03.000,118,11057103,12725,0,1745813582,12974.68572034999,84.54930908999813,53390.89444344 2025-04-28,04:13:04.000,118,11057174,13125,0,1745813583,12974.719401899994,84.59160387000156,53390.88745632 2025-04-28,04:13:05.000,118,11057165,12925,0,1745813584,12974.71266559,84.57045648000349,53390.90143056001 2025-04-28,04:13:06.000,118,11057108,12725,0,1745813585,12974.699192969994,84.52816170000006,53390.86649496 2025-04-28,04:13:07.000,118,11057152,12805,0,1745813586,12974.699192969994,84.55635822000477,53390.87348208001 2025-04-28,04:13:08.000,118,11057113,12965,0,1745813587,12974.73287452,84.53521082999941,53390.87348208001 2025-04-28,04:13:09.000,118,11057098,12605,0,1745813588,12974.72613820999,84.54225995999877,53390.85252072001 2025-04-28,04:13:10.000,118,11057136,12645,0,1745813589,12974.74634713999,84.51406344000134,53390.88745632 2025-04-28,04:13:11.000,118,11057111,13085,0,1745813590,12974.739610829994,84.52816170000006,53390.90841768 2025-04-28,04:13:12.000,118,11057151,12845,0,1745813591,12974.73287452,84.54930908999813,53390.87348208001 2025-04-28,04:13:13.000,118,11057103,12925,0,1745813592,12974.73287452,84.54225995999877,53390.87348208001 2025-04-28,04:13:14.000,118,11057111,12965,0,1745813593,12974.73287452,84.54930908999813,53390.90143056001 2025-04-28,04:13:15.000,118,11057086,12765,0,1745813594,12974.739610829994,84.53521082999941,53390.85950784 2025-04-28,04:13:16.000,118,11057106,12845,0,1745813595,12974.73287452,84.55635822000477,53390.85252072001 2025-04-28,04:13:17.000,118,11057156,12845,0,1745813596,12974.75308345,84.57750561000285,53390.85252072001 2025-04-28,04:13:18.000,118,11057123,12965,0,1745813597,12974.76655606999,84.54930908999813,53390.88745632 2025-04-28,04:13:19.000,118,11057097,12885,0,1745813598,12974.739610829994,84.56340735000413,53390.87348208001 2025-04-28,04:13:20.000,118,11057139,12965,0,1745813599,12974.74634713999,84.59865300000092,53390.82457224001 2025-04-28,04:13:21.000,118,11057162,12885,0,1745813600,12974.780028689995,84.59865300000092,53390.89444344 2025-04-28,04:13:22.000,118,11057160,12965,0,1745813601,12974.75308345,84.61275125999964,53390.85252072001 2025-04-28,04:13:23.000,118,11057107,12965,0,1745813602,12974.78676499999,84.59865300000092,53390.85950784 2025-04-28,04:13:24.000,118,11057104,12765,0,1745813603,12974.800237619995,84.59160387000156,53390.85252072001 2025-04-28,04:13:25.000,118,11057110,13045,0,1745813604,12974.739610829994,84.60570213000028,53390.80361088001 2025-04-28,04:13:26.000,118,11057102,12605,0,1745813605,12974.76655606999,84.5845547400022,53390.89444344 2025-04-28,04:13:27.000,118,11057132,12965,0,1745813606,12974.76655606999,84.59865300000092,53390.85950784 2025-04-28,04:13:28.000,118,11057087,12525,0,1745813607,12974.780028689995,84.5845547400022,53390.87348208001 2025-04-28,04:13:29.000,118,11057083,12925,0,1745813608,12974.820446549995,84.5845547400022,53390.85252072001 2025-04-28,04:13:30.000,118,11057147,12885,0,1745813609,12974.80697392999,84.57750561000285,53390.88745632 2025-04-28,04:13:31.000,118,11057099,12805,0,1745813610,12974.820446549995,84.5845547400022,53390.8455336 2025-04-28,04:13:32.000,118,11057135,12725,0,1745813611,12974.840655479995,84.60570213000028,53390.85950784 2025-04-28,04:13:33.000,118,11057152,13005,0,1745813612,12974.83391917,84.619800389999,53390.87348208001 2025-04-28,04:13:34.000,118,11057120,12965,0,1745813613,12974.860864409995,84.61275125999964,53390.9154048 2025-04-28,04:13:35.000,118,11057110,12805,0,1745813614,12974.83391917,84.60570213000028,53390.93636616 2025-04-28,04:13:36.000,118,11057106,12965,0,1745813615,12974.81371024,84.55635822000477,53390.950340400006 2025-04-28,04:13:37.000,118,11057077,12925,0,1745813616,12974.78676499999,84.54930908999813,53390.86649496 2025-04-28,04:13:38.000,118,11057110,12965,0,1745813617,12974.78676499999,84.57045648000349,53390.89444344 2025-04-28,04:13:39.000,118,11057109,12845,0,1745813618,12974.80697392999,84.55635822000477,53390.93636616 2025-04-28,04:13:40.000,118,11057156,13005,0,1745813619,12974.739610829994,84.53521082999941,53390.92239192001 2025-04-28,04:13:41.000,118,11057086,12965,0,1745813620,12974.699192969994,84.54930908999813,53390.90143056001 2025-04-28,04:13:42.000,118,11057137,12765,0,1745813621,12974.678984039994,84.52816170000006,53390.88745632 2025-04-28,04:13:43.000,118,11057151,12565,0,1745813622,12974.70592927999,84.50701431000198,53390.90143056001 2025-04-28,04:13:44.000,118,11057125,13005,0,1745813623,12974.658775109994,84.51406344000134,53390.89444344 2025-04-28,04:13:45.000,118,11057136,13125,0,1745813624,12974.678984039994,84.52816170000006,53390.85950784 2025-04-28,04:13:46.000,118,11057065,12965,0,1745813625,12974.699192969994,84.50701431000198,53390.92239192001 2025-04-28,04:13:47.000,118,11057108,12605,0,1745813626,12974.719401899994,84.49996518000262,53390.9154048 2025-04-28,04:13:48.000,118,11057129,12805,0,1745813627,12974.672247729999,84.50701431000198,53390.90143056001 2025-04-28,04:13:49.000,118,11057157,12965,0,1745813628,12974.672247729999,84.49996518000262,53390.880469200005 2025-04-28,04:13:50.000,118,11057094,13045,0,1745813629,12974.658775109994,84.47881779000454,53390.89444344 2025-04-28,04:13:51.000,118,11057116,12965,0,1745813630,12974.699192969994,84.4858669200039,53390.85252072001 2025-04-28,04:13:52.000,118,11057107,12725,0,1745813631,12974.719401899994,84.4858669200039,53390.85252072001 2025-04-28,04:13:53.000,118,11057137,12885,0,1745813632,12974.739610829994,84.46471952999855,53390.92239192001 2025-04-28,04:13:54.000,118,11057124,12965,0,1745813633,12974.74634713999,84.46471952999855,53390.8455336 2025-04-28,04:13:55.000,118,11057179,12925,0,1745813634,12974.74634713999,84.47881779000454,53390.82457224001 2025-04-28,04:13:56.000,118,11057130,12845,0,1745813635,12974.759819759995,84.49996518000262,53390.87348208001 2025-04-28,04:13:57.000,118,11057109,13005,0,1745813636,12974.77329238,84.49996518000262,53390.85950784 2025-04-28,04:13:58.000,118,11057075,12805,0,1745813637,12974.77329238,84.50701431000198,53390.86649496 2025-04-28,04:13:59.000,118,11057078,12965,0,1745813638,12974.77329238,84.53521082999941,53390.80361088001 2025-04-28,04:14:00.000,118,11057104,12925,0,1745813639,12974.780028689995,84.53521082999941,53390.85252072001 2025-04-28,04:14:01.000,118,11057103,12885,0,1745813640,12974.79350131,84.54225995999877,53390.83854648 2025-04-28,04:14:02.000,118,11057157,12765,0,1745813641,12974.780028689995,84.57045648000349,53390.81758512 2025-04-28,04:14:03.000,118,11057113,12805,0,1745813642,12974.780028689995,84.57750561000285,53390.85252072001 2025-04-28,04:14:04.000,118,11057113,12765,0,1745813643,12974.77329238,84.55635822000477,53390.82457224001 2025-04-28,04:14:05.000,118,11057110,12885,0,1745813644,12974.759819759995,84.5845547400022,53390.8455336 2025-04-28,04:14:06.000,118,11057125,12885,0,1745813645,12974.780028689995,84.60570213000028,53390.8455336 2025-04-28,04:14:07.000,118,11057128,13005,0,1745813646,12974.759819759995,84.52816170000006,53390.81758512 2025-04-28,04:14:08.000,118,11057081,12765,0,1745813647,12974.77329238,84.5211125700007,53390.810598000004 2025-04-28,04:14:09.000,118,11057106,12685,0,1745813648,12974.780028689995,84.53521082999941,53390.78963664 2025-04-28,04:14:10.000,118,11057149,13045,0,1745813649,12974.78676499999,84.54225995999877,53390.81758512 2025-04-28,04:14:11.000,118,11057149,12965,0,1745813650,12974.79350131,84.51406344000134,53390.83854648 2025-04-28,04:14:12.000,118,11057175,12725,0,1745813651,12974.76655606999,84.51406344000134,53390.810598000004 2025-04-28,04:14:13.000,118,11057117,12765,0,1745813652,12974.81371024,84.47881779000454,53390.8455336 2025-04-28,04:14:14.000,118,11057135,12685,0,1745813653,12974.83391917,84.4858669200039,53390.90841768 2025-04-28,04:14:15.000,118,11057093,12765,0,1745813654,12974.860864409995,84.51406344000134,53390.87348208001 2025-04-28,04:14:16.000,118,11057096,12965,0,1745813655,12974.82718285999,84.49996518000262,53390.88745632 2025-04-28,04:14:17.000,118,11057142,12765,0,1745813656,12974.86760071999,84.5211125700007,53390.88745632 2025-04-28,04:14:18.000,118,11057101,13285,0,1745813657,12974.820446549995,84.51406344000134,53390.880469200005 2025-04-28,04:14:19.000,118,11057117,12685,0,1745813658,12974.82718285999,84.5211125700007,53390.87348208001 2025-04-28,04:14:20.000,118,11057066,12805,0,1745813659,12974.86760071999,84.49996518000262,53390.88745632 2025-04-28,04:14:21.000,118,11057126,12765,0,1745813660,12974.81371024,84.50701431000198,53390.86649496 2025-04-28,04:14:22.000,118,11057132,13165,0,1745813661,12974.84739178999,84.54225995999877,53390.90143056001 2025-04-28,04:14:23.000,118,11057110,12885,0,1745813662,12974.840655479995,84.53521082999941,53390.88745632 2025-04-28,04:14:24.000,118,11057095,12925,0,1745813663,12974.82718285999,84.55635822000477,53390.880469200005 2025-04-28,04:14:25.000,118,11057126,12725,0,1745813664,12974.79350131,84.56340735000413,53390.8455336 2025-04-28,04:14:26.000,118,11057110,12765,0,1745813665,12974.78676499999,84.52816170000006,53390.88745632 2025-04-28,04:14:27.000,118,11057135,13165,0,1745813666,12974.800237619995,84.56340735000413,53390.87348208001 2025-04-28,04:14:28.000,118,11057109,12965,0,1745813667,12974.780028689995,84.52816170000006,53390.87348208001 2025-04-28,04:14:29.000,118,11057134,12765,0,1745813668,12974.77329238,84.57045648000349,53390.92239192001 2025-04-28,04:14:30.000,118,11057096,12845,0,1745813669,12974.77329238,84.54225995999877,53390.93636616 2025-04-28,04:14:31.000,118,11057145,12965,0,1745813670,12974.759819759995,84.52816170000006,53390.87348208001 2025-04-28,04:14:32.000,118,11057108,12925,0,1745813671,12974.78676499999,84.52816170000006,53390.89444344 2025-04-28,04:14:33.000,118,11057136,12925,0,1745813672,12974.780028689995,84.52816170000006,53390.929379040004 2025-04-28,04:14:34.000,118,11057171,13045,0,1745813673,12974.780028689995,84.49996518000262,53390.87348208001 2025-04-28,04:14:35.000,118,11057088,13005,0,1745813674,12974.780028689995,84.50701431000198,53390.85950784 2025-04-28,04:14:36.000,118,11057147,12885,0,1745813675,12974.82718285999,84.5211125700007,53390.880469200005 2025-04-28,04:14:37.000,118,11057134,12805,0,1745813676,12974.80697392999,84.47881779000454,53390.88745632 2025-04-28,04:14:38.000,118,11057142,12965,0,1745813677,12974.84739178999,84.49291605000326,53390.87348208001 2025-04-28,04:14:39.000,118,11057157,12765,0,1745813678,12974.840655479995,84.47881779000454,53390.87348208001 2025-04-28,04:14:40.000,118,11057116,12765,0,1745813679,12974.840655479995,84.47881779000454,53390.86649496 2025-04-28,04:14:41.000,118,11057130,12765,0,1745813680,12974.83391917,84.46471952999855,53390.86649496 2025-04-28,04:14:42.000,118,11057132,12685,0,1745813681,12974.8541281,84.46471952999855,53390.88745632 2025-04-28,04:14:43.000,118,11057098,12605,0,1745813682,12974.8541281,84.4858669200039,53390.90143056001 2025-04-28,04:14:44.000,118,11057115,12965,0,1745813683,12974.8541281,84.4858669200039,53390.88745632 2025-04-28,04:14:45.000,118,11057090,13005,0,1745813684,12974.820446549995,84.49996518000262,53390.85950784 2025-04-28,04:14:46.000,118,11057140,12965,0,1745813685,12974.860864409995,84.5211125700007,53390.90143056001 2025-04-28,04:14:47.000,118,11057179,12925,0,1745813686,12974.83391917,84.54930908999813,53390.89444344 2025-04-28,04:14:48.000,118,11057113,12925,0,1745813687,12974.78676499999,84.52816170000006,53390.87348208001 2025-04-28,04:14:49.000,118,11057105,13125,0,1745813688,12974.77329238,84.49996518000262,53390.90143056001 2025-04-28,04:14:50.000,118,11057078,12885,0,1745813689,12974.780028689995,84.52816170000006,53390.88745632 2025-04-28,04:14:51.000,118,11057091,12965,0,1745813690,12974.780028689995,84.49996518000262,53390.950340400006 2025-04-28,04:14:52.000,118,11057148,13045,0,1745813691,12974.75308345,84.50701431000198,53390.87348208001 2025-04-28,04:14:53.000,118,11057136,12885,0,1745813692,12974.74634713999,84.49996518000262,53390.880469200005 2025-04-28,04:14:54.000,118,11057135,12925,0,1745813693,12974.800237619995,84.47881779000454,53390.929379040004 2025-04-28,04:14:55.000,118,11057082,12965,0,1745813694,12974.820446549995,84.47881779000454,53390.96431464 2025-04-28,04:14:56.000,118,11057144,12685,0,1745813695,12974.79350131,84.46471952999855,53390.92239192001 2025-04-28,04:14:57.000,118,11057112,12885,0,1745813696,12974.759819759995,84.42947388000175,53390.9154048 2025-04-28,04:14:58.000,118,11057091,12885,0,1745813697,12974.76655606999,84.44357214000047,53390.880469200005 2025-04-28,04:14:59.000,118,11057086,12965,0,1745813698,12974.780028689995,84.42242475000239,53390.90841768 2025-04-28,04:15:00.000,118,11057171,12965,0,1745813699,12974.78676499999,84.45767039999919,53390.950340400006 2025-04-28,04:15:01.000,118,11057111,12565,0,1745813700,12974.75308345,84.43652301000111,53390.880469200005 2025-04-28,04:15:02.000,118,11057105,12885,0,1745813701,12974.759819759995,84.43652301000111,53390.950340400006 2025-04-28,04:15:03.000,118,11057097,12885,0,1745813702,12974.76655606999,84.44357214000047,53390.89444344 2025-04-28,04:15:04.000,118,11057116,12925,0,1745813703,12974.739610829994,84.45767039999919,53390.93636616 2025-04-28,04:15:05.000,118,11057135,12645,0,1745813704,12974.77329238,84.4717686599979,53390.93636616 2025-04-28,04:15:06.000,118,11057142,12805,0,1745813705,12974.77329238,84.51406344000134,53390.90841768 2025-04-28,04:15:07.000,118,11057136,12885,0,1745813706,12974.74634713999,84.49291605000326,53390.86649496 2025-04-28,04:15:08.000,118,11057146,12765,0,1745813707,12974.73287452,84.4858669200039,53390.90841768 2025-04-28,04:15:09.000,118,11057158,12965,0,1745813708,12974.719401899994,84.46471952999855,53390.90143056001 2025-04-28,04:15:10.000,118,11057107,13005,0,1745813709,12974.73287452,84.49291605000326,53390.88745632 2025-04-28,04:15:11.000,118,11057121,12765,0,1745813710,12974.70592927999,84.49996518000262,53390.89444344 2025-04-28,04:15:12.000,118,11057100,13045,0,1745813711,12974.70592927999,84.49291605000326,53390.880469200005 2025-04-28,04:15:13.000,118,11057154,12965,0,1745813712,12974.72613820999,84.52816170000006,53390.9154048 2025-04-28,04:15:14.000,118,11057127,12965,0,1745813713,12974.70592927999,84.49996518000262,53390.8455336 2025-04-28,04:15:15.000,118,11057136,12725,0,1745813714,12974.719401899994,84.49996518000262,53390.9154048 2025-04-28,04:15:16.000,118,11057114,12725,0,1745813715,12974.68572034999,84.49291605000326,53390.89444344 2025-04-28,04:15:17.000,118,11057095,12765,0,1745813716,12974.739610829994,84.4717686599979,53390.90143056001 2025-04-28,04:15:18.000,118,11057098,12605,0,1745813717,12974.75308345,84.49996518000262,53390.90841768 2025-04-28,04:15:19.000,118,11057130,12765,0,1745813718,12974.74634713999,84.50701431000198,53390.89444344 2025-04-28,04:15:20.000,118,11057091,12765,0,1745813719,12974.699192969994,84.49996518000262,53390.9154048 2025-04-28,04:15:21.000,118,11057132,12965,0,1745813720,12974.672247729999,84.49996518000262,53390.93636616 2025-04-28,04:15:22.000,118,11057111,13165,0,1745813721,12974.719401899994,84.5211125700007,53390.90143056001 2025-04-28,04:15:23.000,118,11057119,12845,0,1745813722,12974.62509355999,84.51406344000134,53390.87348208001 2025-04-28,04:15:24.000,118,11057129,12805,0,1745813723,12974.678984039994,84.52816170000006,53390.90143056001 2025-04-28,04:15:25.000,118,11057092,12885,0,1745813724,12974.66551141999,84.50701431000198,53390.89444344 2025-04-28,04:15:26.000,118,11057135,12725,0,1745813725,12974.638566179994,84.51406344000134,53390.90841768 2025-04-28,04:15:27.000,118,11057099,12965,0,1745813726,12974.652038799999,84.49996518000262,53390.93636616 2025-04-28,04:15:28.000,118,11057161,12885,0,1745813727,12974.618357249994,84.49996518000262,53390.86649496 2025-04-28,04:15:29.000,118,11057109,12885,0,1745813728,12974.598148319994,84.50701431000198,53390.90841768 2025-04-28,04:15:30.000,118,11057097,12885,0,1745813729,12974.631829869999,84.49291605000326,53390.9154048 2025-04-28,04:15:31.000,118,11057114,12965,0,1745813730,12974.598148319994,84.49291605000326,53390.86649496 2025-04-28,04:15:32.000,118,11057147,12725,0,1745813731,12974.611620939999,84.4717686599979,53390.85950784 2025-04-28,04:15:33.000,118,11057128,12605,0,1745813732,12974.60488462999,84.49291605000326,53390.85950784 2025-04-28,04:15:34.000,118,11057116,12685,0,1745813733,12974.62509355999,84.4717686599979,53390.85252072001 2025-04-28,04:15:35.000,118,11057144,12685,0,1745813734,12974.60488462999,84.45062126999983,53390.89444344 2025-04-28,04:15:36.000,118,11057129,12725,0,1745813735,12974.631829869999,84.42242475000239,53390.89444344 2025-04-28,04:15:37.000,118,11057142,12605,0,1745813736,12974.584675699989,84.39422822999768,53390.87348208001 2025-04-28,04:15:38.000,118,11057144,12925,0,1745813737,12974.652038799999,84.43652301000111,53390.880469200005 2025-04-28,04:15:39.000,118,11057067,12765,0,1745813738,12974.62509355999,84.41537562000303,53390.90841768 2025-04-28,04:15:40.000,118,11057099,12805,0,1745813739,12974.658775109994,84.38717909999832,53390.85950784 2025-04-28,04:15:41.000,118,11057091,12765,0,1745813740,12974.658775109994,84.42242475000239,53390.85252072001 2025-04-28,04:15:42.000,118,11057072,12965,0,1745813741,12974.66551141999,84.40127736000431,53390.86649496 2025-04-28,04:15:43.000,118,11057097,12845,0,1745813742,12974.638566179994,84.40832649000367,53390.8455336 2025-04-28,04:15:44.000,118,11057134,12605,0,1745813743,12974.672247729999,84.39422822999768,53390.86649496 2025-04-28,04:15:45.000,118,11057125,12965,0,1745813744,12974.658775109994,84.41537562000303,53390.83854648 2025-04-28,04:15:46.000,118,11057131,12885,0,1745813745,12974.672247729999,84.44357214000047,53390.85950784 2025-04-28,04:15:47.000,118,11057125,12925,0,1745813746,12974.638566179994,84.4717686599979,53390.880469200005 2025-04-28,04:15:48.000,118,11057102,12605,0,1745813747,12974.631829869999,84.4858669200039,53390.831559360005 2025-04-28,04:15:49.000,118,11057092,12965,0,1745813748,12974.618357249994,84.4858669200039,53390.88745632 2025-04-28,04:15:50.000,118,11057126,12805,0,1745813749,12974.60488462999,84.47881779000454,53390.880469200005 2025-04-28,04:15:51.000,118,11057124,12805,0,1745813750,12974.598148319994,84.47881779000454,53390.92239192001 2025-04-28,04:15:52.000,118,11057131,12525,0,1745813751,12974.591412009999,84.4717686599979,53390.9154048 2025-04-28,04:15:53.000,118,11057116,12845,0,1745813752,12974.591412009999,84.49291605000326,53390.87348208001 2025-04-28,04:15:54.000,118,11057099,12925,0,1745813753,12974.611620939999,84.4717686599979,53390.89444344 2025-04-28,04:15:55.000,118,11057084,12725,0,1745813754,12974.591412009999,84.49996518000262,53390.831559360005 2025-04-28,04:15:56.000,118,11057141,12645,0,1745813755,12974.591412009999,84.4858669200039,53390.87348208001 2025-04-28,04:15:57.000,118,11057080,12805,0,1745813756,12974.591412009999,84.49996518000262,53390.831559360005 2025-04-28,04:15:58.000,118,11057099,12765,0,1745813757,12974.591412009999,84.51406344000134,53390.80361088001 2025-04-28,04:15:59.000,118,11057115,12725,0,1745813758,12974.598148319994,84.46471952999855,53390.86649496 2025-04-28,04:16:00.000,118,11057098,12605,0,1745813759,12974.60488462999,84.49996518000262,53390.81758512 2025-04-28,04:16:01.000,118,11057167,12885,0,1745813760,12974.618357249994,84.44357214000047,53390.85252072001 2025-04-28,04:16:02.000,118,11057135,13085,0,1745813761,12974.598148319994,84.44357214000047,53390.85252072001 2025-04-28,04:16:03.000,118,11057131,12805,0,1745813762,12974.62509355999,84.40127736000431,53390.86649496 2025-04-28,04:16:04.000,118,11057080,12645,0,1745813763,12974.60488462999,84.40127736000431,53390.79662376 2025-04-28,04:16:05.000,118,11057123,12685,0,1745813764,12974.62509355999,84.41537562000303,53390.86649496 2025-04-28,04:16:06.000,118,11057137,13125,0,1745813765,12974.652038799999,84.40832649000367,53390.83854648 2025-04-28,04:16:07.000,118,11057131,12925,0,1745813766,12974.652038799999,84.41537562000303,53390.83854648 2025-04-28,04:16:08.000,118,11057120,13005,0,1745813767,12974.672247729999,84.40832649000367,53390.831559360005 2025-04-28,04:16:09.000,118,11057095,13085,0,1745813768,12974.699192969994,84.38717909999832,53390.82457224001 2025-04-28,04:16:10.000,118,11057099,12805,0,1745813769,12974.70592927999,84.41537562000303,53390.831559360005 2025-04-28,04:16:11.000,118,11057133,12925,0,1745813770,12974.69245666,84.42242475000239,53390.87348208001 2025-04-28,04:16:12.000,118,11057108,12805,0,1745813771,12974.672247729999,84.47881779000454,53390.89444344 2025-04-28,04:16:13.000,118,11057088,12845,0,1745813772,12974.71266559,84.42242475000239,53390.85252072001 2025-04-28,04:16:14.000,118,11057131,12885,0,1745813773,12974.719401899994,84.46471952999855,53390.88745632 2025-04-28,04:16:15.000,118,11057119,12965,0,1745813774,12974.70592927999,84.45767039999919,53390.90143056001 2025-04-28,04:16:16.000,118,11057127,12605,0,1745813775,12974.699192969994,84.4858669200039,53390.880469200005 2025-04-28,04:16:17.000,118,11057130,12845,0,1745813776,12974.678984039994,84.43652301000111,53390.89444344 2025-04-28,04:16:18.000,118,11057126,12605,0,1745813777,12974.68572034999,84.46471952999855,53390.90143056001 2025-04-28,04:16:19.000,118,11057120,12965,0,1745813778,12974.68572034999,84.47881779000454,53390.9154048 2025-04-28,04:16:20.000,118,11057112,13005,0,1745813779,12974.652038799999,84.45062126999983,53390.85252072001 2025-04-28,04:16:21.000,118,11057089,12925,0,1745813780,12974.672247729999,84.46471952999855,53390.929379040004 2025-04-28,04:16:22.000,118,11057121,13045,0,1745813781,12974.672247729999,84.4717686599979,53390.87348208001 2025-04-28,04:16:23.000,118,11057119,12845,0,1745813782,12974.638566179994,84.42242475000239,53390.87348208001 2025-04-28,04:16:24.000,118,11057135,12725,0,1745813783,12974.672247729999,84.45062126999983,53390.90841768 2025-04-28,04:16:25.000,118,11057123,12765,0,1745813784,12974.672247729999,84.45062126999983,53390.87348208001 2025-04-28,04:16:26.000,118,11057160,13125,0,1745813785,12974.72613820999,84.43652301000111,53390.929379040004 2025-04-28,04:16:27.000,118,11057150,12805,0,1745813786,12974.70592927999,84.43652301000111,53390.880469200005 2025-04-28,04:16:28.000,118,11057106,12965,0,1745813787,12974.66551141999,84.46471952999855,53390.93636616 2025-04-28,04:16:29.000,118,11057128,12765,0,1745813788,12974.70592927999,84.42947388000175,53390.95732752 2025-04-28,04:16:30.000,118,11057143,12765,0,1745813789,12974.69245666,84.47881779000454,53390.90143056001 2025-04-28,04:16:31.000,118,11057154,12765,0,1745813790,12974.69245666,84.40832649000367,53390.94335328001 2025-04-28,04:16:32.000,118,11057161,12925,0,1745813791,12974.72613820999,84.42242475000239,53390.93636616 2025-04-28,04:16:33.000,118,11057143,12885,0,1745813792,12974.73287452,84.42947388000175,53390.9154048 2025-04-28,04:16:34.000,118,11057155,13045,0,1745813793,12974.699192969994,84.4717686599979,53390.95732752 2025-04-28,04:16:35.000,118,11057117,12645,0,1745813794,12974.678984039994,84.45767039999919,53390.9154048 2025-04-28,04:16:36.000,118,11057110,12805,0,1745813795,12974.699192969994,84.44357214000047,53390.87348208001 2025-04-28,04:16:37.000,118,11057117,12965,0,1745813796,12974.64530248999,84.45767039999919,53390.92239192001 2025-04-28,04:16:38.000,118,11057138,12845,0,1745813797,12974.652038799999,84.50701431000198,53390.89444344 2025-04-28,04:16:39.000,118,11057107,13045,0,1745813798,12974.638566179994,84.54225995999877,53390.90143056001 2025-04-28,04:16:40.000,118,11057136,13045,0,1745813799,12974.62509355999,84.52816170000006,53390.929379040004 2025-04-28,04:16:41.000,118,11057198,12845,0,1745813800,12974.577939389994,84.55635822000477,53390.85252072001 2025-04-28,04:16:42.000,118,11057132,12765,0,1745813801,12974.62509355999,84.54930908999813,53390.9154048 2025-04-28,04:16:43.000,118,11057099,12845,0,1745813802,12974.577939389994,84.53521082999941,53390.929379040004 2025-04-28,04:16:44.000,118,11057131,12965,0,1745813803,12974.598148319994,84.55635822000477,53390.89444344 2025-04-28,04:16:45.000,118,11057103,12805,0,1745813804,12974.598148319994,84.54930908999813,53390.88745632 2025-04-28,04:16:46.000,118,11057149,12965,0,1745813805,12974.611620939999,84.50701431000198,53390.94335328001 2025-04-28,04:16:47.000,118,11057162,12805,0,1745813806,12974.638566179994,84.4858669200039,53390.93636616 2025-04-28,04:16:48.000,118,11057120,12965,0,1745813807,12974.60488462999,84.45767039999919,53390.90841768 2025-04-28,04:16:49.000,118,11057169,12805,0,1745813808,12974.652038799999,84.42947388000175,53390.90143056001 2025-04-28,04:16:50.000,118,11057083,13005,0,1745813809,12974.678984039994,84.46471952999855,53390.88745632 2025-04-28,04:16:51.000,118,11057178,12925,0,1745813810,12974.678984039994,84.42242475000239,53390.90841768 2025-04-28,04:16:52.000,118,11057098,12725,0,1745813811,12974.70592927999,84.42242475000239,53390.96431464 2025-04-28,04:16:53.000,118,11057136,12965,0,1745813812,12974.719401899994,84.45062126999983,53390.90841768 2025-04-28,04:16:54.000,118,11057130,12685,0,1745813813,12974.75308345,84.45062126999983,53390.87348208001 2025-04-28,04:16:55.000,118,11057118,12805,0,1745813814,12974.69245666,84.4717686599979,53390.93636616 2025-04-28,04:16:56.000,118,11057104,13045,0,1745813815,12974.739610829994,84.4858669200039,53390.96431464 2025-04-28,04:16:57.000,118,11057162,12965,0,1745813816,12974.73287452,84.4858669200039,53390.93636616 2025-04-28,04:16:58.000,118,11057178,13085,0,1745813817,12974.759819759995,84.53521082999941,53390.90143056001 2025-04-28,04:16:59.000,118,11057131,12925,0,1745813818,12974.77329238,84.56340735000413,53390.88745632 2025-04-28,04:17:00.000,118,11057088,12605,0,1745813819,12974.71266559,84.56340735000413,53390.92239192001 2025-04-28,04:17:01.000,118,11057118,12725,0,1745813820,12974.699192969994,84.59865300000092,53390.83854648 2025-04-28,04:17:02.000,118,11057164,12765,0,1745813821,12974.71266559,84.61275125999964,53390.89444344 2025-04-28,04:17:03.000,118,11057141,13045,0,1745813822,12974.71266559,84.57750561000285,53390.88745632 2025-04-28,04:17:04.000,118,11057172,13005,0,1745813823,12974.68572034999,84.60570213000028,53390.92239192001 2025-04-28,04:17:05.000,118,11057123,13005,0,1745813824,12974.699192969994,84.60570213000028,53390.83854648 2025-04-28,04:17:06.000,118,11057093,12885,0,1745813825,12974.672247729999,84.64799691000371,53390.89444344 2025-04-28,04:17:07.000,118,11057155,12845,0,1745813826,12974.64530248999,84.619800389999,53390.90841768 2025-04-28,04:17:08.000,118,11057194,13165,0,1745813827,12974.672247729999,84.63389864999772,53390.86649496 2025-04-28,04:17:09.000,118,11057123,12925,0,1745813828,12974.652038799999,84.619800389999,53390.95732752 2025-04-28,04:17:10.000,118,11057096,12725,0,1745813829,12974.62509355999,84.54930908999813,53390.95732752 2025-04-28,04:17:11.000,118,11057142,12845,0,1745813830,12974.638566179994,84.51406344000134,53390.90841768 2025-04-28,04:17:12.000,118,11057172,12885,0,1745813831,12974.631829869999,84.5211125700007,53390.9154048 2025-04-28,04:17:13.000,118,11057151,12805,0,1745813832,12974.611620939999,84.51406344000134,53390.90143056001 2025-04-28,04:17:14.000,118,11057149,12525,0,1745813833,12974.611620939999,84.47881779000454,53390.92239192001 2025-04-28,04:17:15.000,118,11057145,13125,0,1745813834,12974.591412009999,84.4858669200039,53390.86649496 2025-04-28,04:17:16.000,118,11057129,12845,0,1745813835,12974.631829869999,84.45062126999983,53390.90841768 2025-04-28,04:17:17.000,118,11057158,12925,0,1745813836,12974.64530248999,84.43652301000111,53390.831559360005 2025-04-28,04:17:18.000,118,11057175,12445,0,1745813837,12974.638566179994,84.45062126999983,53390.88745632 2025-04-28,04:17:19.000,118,11057141,12645,0,1745813838,12974.64530248999,84.42242475000239,53390.83854648 2025-04-28,04:17:20.000,118,11057123,12925,0,1745813839,12974.62509355999,84.44357214000047,53390.87348208001 2025-04-28,04:17:21.000,118,11057153,13325,0,1745813840,12974.618357249994,84.43652301000111,53390.88745632 2025-04-28,04:17:22.000,118,11057203,12965,0,1745813841,12974.631829869999,84.42947388000175,53390.90143056001 2025-04-28,04:17:23.000,118,11057141,12845,0,1745813842,12974.611620939999,84.45062126999983,53390.83854648 2025-04-28,04:17:24.000,118,11057177,12725,0,1745813843,12974.611620939999,84.45767039999919,53390.90143056001 2025-04-28,04:17:25.000,118,11057172,13125,0,1745813844,12974.591412009999,84.45767039999919,53390.88745632 2025-04-28,04:17:26.000,118,11057125,12885,0,1745813845,12974.584675699989,84.44357214000047,53390.880469200005 2025-04-28,04:17:27.000,118,11057152,13245,0,1745813846,12974.591412009999,84.42947388000175,53390.89444344 2025-04-28,04:17:28.000,118,11057117,13085,0,1745813847,12974.60488462999,84.42242475000239,53390.87348208001 2025-04-28,04:17:29.000,118,11057132,13245,0,1745813848,12974.598148319994,84.45767039999919,53390.90143056001 2025-04-28,04:17:30.000,118,11057132,12805,0,1745813849,12974.584675699989,84.43652301000111,53390.87348208001 2025-04-28,04:17:31.000,118,11057139,13045,0,1745813850,12974.577939389994,84.42242475000239,53390.87348208001 2025-04-28,04:17:32.000,118,11057099,12965,0,1745813851,12974.611620939999,84.42242475000239,53390.89444344 2025-04-28,04:17:33.000,118,11057128,13045,0,1745813852,12974.652038799999,84.42947388000175,53390.9154048 2025-04-28,04:17:34.000,118,11057133,12885,0,1745813853,12974.60488462999,84.40832649000367,53390.83854648 2025-04-28,04:17:35.000,118,11057149,12565,0,1745813854,12974.584675699989,84.36603171000024,53390.85950784 2025-04-28,04:17:36.000,118,11057176,12885,0,1745813855,12974.611620939999,84.41537562000303,53390.86649496 2025-04-28,04:17:37.000,118,11057130,12965,0,1745813856,12974.60488462999,84.3730808399996,53390.86649496 2025-04-28,04:17:38.000,118,11057127,12725,0,1745813857,12974.618357249994,84.38012996999896,53390.9154048 2025-04-28,04:17:39.000,118,11057136,13045,0,1745813858,12974.577939389994,84.35193345000152,53390.85252072001 2025-04-28,04:17:40.000,118,11057135,12805,0,1745813859,12974.591412009999,84.3730808399996,53390.90143056001 2025-04-28,04:17:41.000,118,11057114,12965,0,1745813860,12974.62509355999,84.38717909999832,53390.93636616 2025-04-28,04:17:42.000,118,11057100,12645,0,1745813861,12974.584675699989,84.36603171000024,53390.85252072001 2025-04-28,04:17:43.000,118,11057128,13405,0,1745813862,12974.564466769989,84.38012996999896,53390.86649496 2025-04-28,04:17:44.000,118,11057126,12845,0,1745813863,12974.60488462999,84.41537562000303,53390.87348208001 2025-04-28,04:17:45.000,118,11057104,12765,0,1745813864,12974.584675699989,84.36603171000024,53390.88745632 2025-04-28,04:17:46.000,118,11057111,12765,0,1745813865,12974.503839979989,84.3730808399996,53390.8455336 2025-04-28,04:17:47.000,118,11057113,12965,0,1745813866,12974.557730459994,84.39422822999768,53390.880469200005 2025-04-28,04:17:48.000,118,11057099,12885,0,1745813867,12974.537521529994,84.35898258000088,53390.85950784 2025-04-28,04:17:49.000,118,11057144,12845,0,1745813868,12974.564466769989,84.34488432000217,53390.89444344 2025-04-28,04:17:50.000,118,11057177,12925,0,1745813869,12974.564466769989,84.3730808399996,53390.85950784 2025-04-28,04:17:51.000,118,11057103,12765,0,1745813870,12974.537521529994,84.35898258000088,53390.8455336 2025-04-28,04:17:52.000,118,11057094,13045,0,1745813871,12974.530785219999,84.34488432000217,53390.87348208001 2025-04-28,04:17:53.000,118,11057118,13125,0,1745813872,12974.524048909989,84.34488432000217,53390.85950784 2025-04-28,04:17:54.000,118,11057089,12725,0,1745813873,12974.517312599994,84.35898258000088,53390.81758512 2025-04-28,04:17:55.000,118,11057098,12965,0,1745813874,12974.483631049989,84.3378351900028,53390.87348208001 2025-04-28,04:17:56.000,118,11057131,12925,0,1745813875,12974.476894739993,84.35193345000152,53390.810598000004 2025-04-28,04:17:57.000,118,11057100,12685,0,1745813876,12974.497103669994,84.31668780000473,53390.80361088001 2025-04-28,04:17:58.000,118,11057079,12685,0,1745813877,12974.483631049989,84.3096386699981,53390.810598000004 2025-04-28,04:17:59.000,118,11057105,12885,0,1745813878,12974.436476879993,84.30258953999873,53390.83854648 2025-04-28,04:18:00.000,118,11057166,12765,0,1745813879,12974.470158429998,84.29554040999938,53390.81758512 2025-04-28,04:18:01.000,118,11057080,13005,0,1745813880,12974.423004259988,84.33078606000345,53390.79662376 2025-04-28,04:18:02.000,118,11057106,12965,0,1745813881,12974.416267949993,84.32373693000409,53390.82457224001 2025-04-28,04:18:03.000,118,11057138,12605,0,1745813882,12974.436476879993,84.3096386699981,53390.82457224001 2025-04-28,04:18:04.000,118,11057083,12805,0,1745813883,12974.416267949993,84.3378351900028,53390.78963664 2025-04-28,04:18:05.000,118,11057133,12845,0,1745813884,12974.436476879993,84.35193345000152,53390.8455336 2025-04-28,04:18:06.000,118,11057079,13045,0,1745813885,12974.449949499998,84.35193345000152,53390.82457224001 2025-04-28,04:18:07.000,118,11057130,12765,0,1745813886,12974.443213189988,84.36603171000024,53390.81758512 2025-04-28,04:18:08.000,118,11057105,13125,0,1745813887,12974.443213189988,84.35193345000152,53390.81758512 2025-04-28,04:18:09.000,118,11057115,12925,0,1745813888,12974.490367359998,84.35898258000088,53390.76867528 2025-04-28,04:18:10.000,118,11057099,12845,0,1745813889,12974.517312599994,84.35193345000152,53390.81758512 2025-04-28,04:18:11.000,118,11057127,12765,0,1745813890,12974.510576289998,84.35193345000152,53390.79662376 2025-04-28,04:18:12.000,118,11057080,12885,0,1745813891,12974.497103669994,84.39422822999768,53390.78963664 2025-04-28,04:18:13.000,118,11057112,13045,0,1745813892,12974.530785219999,84.35898258000088,53390.831559360005 2025-04-28,04:18:14.000,118,11057122,12645,0,1745813893,12974.530785219999,84.3730808399996,53390.81758512 2025-04-28,04:18:15.000,118,11057119,12845,0,1745813894,12974.571203079999,84.36603171000024,53390.810598000004 2025-04-28,04:18:16.000,118,11057122,12765,0,1745813895,12974.584675699989,84.36603171000024,53390.810598000004 2025-04-28,04:18:17.000,118,11057168,12805,0,1745813896,12974.544257839989,84.33078606000345,53390.810598000004 2025-04-28,04:18:18.000,118,11057119,13005,0,1745813897,12974.544257839989,84.3378351900028,53390.810598000004 2025-04-28,04:18:19.000,118,11057118,12845,0,1745813898,12974.557730459994,84.3096386699981,53390.77566240001 2025-04-28,04:18:20.000,118,11057163,13005,0,1745813899,12974.577939389994,84.3096386699981,53390.85950784 2025-04-28,04:18:21.000,118,11057082,12965,0,1745813900,12974.557730459994,84.31668780000473,53390.8455336 2025-04-28,04:18:22.000,118,11057148,12765,0,1745813901,12974.530785219999,84.28144215000066,53390.79662376 2025-04-28,04:18:23.000,118,11057118,12885,0,1745813902,12974.517312599994,84.29554040999938,53390.81758512 2025-04-28,04:18:24.000,118,11057132,13125,0,1745813903,12974.517312599994,84.32373693000409,53390.74771392 2025-04-28,04:18:25.000,118,11057154,13005,0,1745813904,12974.497103669994,84.28144215000066,53390.810598000004 2025-04-28,04:18:26.000,118,11057089,12805,0,1745813905,12974.530785219999,84.31668780000473,53390.77566240001 2025-04-28,04:18:27.000,118,11057124,12965,0,1745813906,12974.503839979989,84.29554040999938,53390.761688160004 2025-04-28,04:18:28.000,118,11057090,13085,0,1745813907,12974.517312599994,84.28849128000002,53390.75470104001 2025-04-28,04:18:29.000,118,11057143,12965,0,1745813908,12974.524048909989,84.32373693000409,53390.80361088001 2025-04-28,04:18:30.000,118,11057090,12805,0,1745813909,12974.517312599994,84.35193345000152,53390.78963664 2025-04-28,04:18:31.000,118,11057133,12965,0,1745813910,12974.537521529994,84.31668780000473,53390.76867528 2025-04-28,04:18:32.000,118,11057166,13045,0,1745813911,12974.503839979989,84.3096386699981,53390.81758512 2025-04-28,04:18:33.000,118,11057151,13045,0,1745813912,12974.537521529994,84.28849128000002,53390.77566240001 2025-04-28,04:18:34.000,118,11057178,13125,0,1745813913,12974.510576289998,84.3096386699981,53390.72675256 2025-04-28,04:18:35.000,118,11057055,12965,0,1745813914,12974.564466769989,84.35193345000152,53390.72675256 2025-04-28,04:18:36.000,118,11057162,12565,0,1745813915,12974.530785219999,84.29554040999938,53390.75470104001 2025-04-28,04:18:37.000,118,11057169,12885,0,1745813916,12974.550994149999,84.28849128000002,53390.75470104001 2025-04-28,04:18:38.000,118,11057130,12685,0,1745813917,12974.577939389994,84.32373693000409,53390.79662376 2025-04-28,04:18:39.000,118,11057135,12845,0,1745813918,12974.564466769989,84.3378351900028,53390.79662376 2025-04-28,04:18:40.000,118,11057135,12925,0,1745813919,12974.571203079999,84.3378351900028,53390.810598000004 2025-04-28,04:18:41.000,118,11057151,12805,0,1745813920,12974.60488462999,84.35193345000152,53390.79662376 2025-04-28,04:18:42.000,118,11057120,12805,0,1745813921,12974.591412009999,84.31668780000473,53390.782649520006 2025-04-28,04:18:43.000,118,11057111,12845,0,1745813922,12974.638566179994,84.33078606000345,53390.80361088001 2025-04-28,04:18:44.000,118,11057099,12845,0,1745813923,12974.62509355999,84.35898258000088,53390.75470104001 2025-04-28,04:18:45.000,118,11057128,12645,0,1745813924,12974.62509355999,84.38717909999832,53390.76867528 2025-04-28,04:18:46.000,118,11057157,12925,0,1745813925,12974.638566179994,84.35193345000152,53390.831559360005 2025-04-28,04:18:47.000,118,11057130,12805,0,1745813926,12974.631829869999,84.36603171000024,53390.810598000004 2025-04-28,04:18:48.000,118,11057112,13165,0,1745813927,12974.66551141999,84.3730808399996,53390.81758512 2025-04-28,04:18:49.000,118,11057099,12685,0,1745813928,12974.66551141999,84.3730808399996,53390.782649520006 2025-04-28,04:18:50.000,118,11057134,13005,0,1745813929,12974.678984039994,84.3730808399996,53390.782649520006 2025-04-28,04:18:51.000,118,11057099,12765,0,1745813930,12974.678984039994,84.34488432000217,53390.80361088001 2025-04-28,04:18:52.000,118,11057181,12885,0,1745813931,12974.699192969994,84.34488432000217,53390.77566240001 2025-04-28,04:18:53.000,118,11057155,12845,0,1745813932,12974.68572034999,84.3730808399996,53390.74771392 2025-04-28,04:18:54.000,118,11057128,12685,0,1745813933,12974.71266559,84.38012996999896,53390.78963664 2025-04-28,04:18:55.000,118,11057151,12765,0,1745813934,12974.72613820999,84.38012996999896,53390.72675256 2025-04-28,04:18:56.000,118,11057143,12725,0,1745813935,12974.699192969994,84.36603171000024,53390.76867528 2025-04-28,04:18:57.000,118,11057129,12725,0,1745813936,12974.69245666,84.39422822999768,53390.70579120001 2025-04-28,04:18:58.000,118,11057143,13005,0,1745813937,12974.719401899994,84.40832649000367,53390.74771392 2025-04-28,04:18:59.000,118,11057139,12925,0,1745813938,12974.672247729999,84.40832649000367,53390.712778320005 2025-04-28,04:19:00.000,118,11057149,12885,0,1745813939,12974.678984039994,84.42947388000175,53390.761688160004 2025-04-28,04:19:01.000,118,11057169,12885,0,1745813940,12974.68572034999,84.41537562000303,53390.70579120001 2025-04-28,04:19:02.000,118,11057157,12605,0,1745813941,12974.69245666,84.43652301000111,53390.76867528 2025-04-28,04:19:03.000,118,11057167,12925,0,1745813942,12974.652038799999,84.42947388000175,53390.7407268 2025-04-28,04:19:04.000,118,11057123,13045,0,1745813943,12974.64530248999,84.42947388000175,53390.80361088001 2025-04-28,04:19:05.000,118,11057142,12925,0,1745813944,12974.64530248999,84.44357214000047,53390.73373968001 2025-04-28,04:19:06.000,118,11057169,12805,0,1745813945,12974.638566179994,84.41537562000303,53390.76867528 2025-04-28,04:19:07.000,118,11057119,12885,0,1745813946,12974.62509355999,84.39422822999768,53390.69880408 2025-04-28,04:19:08.000,118,11057146,13285,0,1745813947,12974.64530248999,84.44357214000047,53390.73373968001 2025-04-28,04:19:09.000,118,11057180,13085,0,1745813948,12974.658775109994,84.44357214000047,53390.76867528 2025-04-28,04:19:10.000,118,11057091,13085,0,1745813949,12974.66551141999,84.43652301000111,53390.82457224001 2025-04-28,04:19:11.000,118,11057127,12965,0,1745813950,12974.672247729999,84.41537562000303,53390.78963664 2025-04-28,04:19:12.000,118,11057172,12605,0,1745813951,12974.70592927999,84.40832649000367,53390.74771392 2025-04-28,04:19:13.000,118,11057144,12805,0,1745813952,12974.76655606999,84.39422822999768,53390.761688160004 2025-04-28,04:19:14.000,118,11057081,12845,0,1745813953,12974.72613820999,84.38717909999832,53390.7407268 2025-04-28,04:19:15.000,118,11057080,12885,0,1745813954,12974.78676499999,84.41537562000303,53390.782649520006 2025-04-28,04:19:16.000,118,11057125,12765,0,1745813955,12974.78676499999,84.36603171000024,53390.831559360005 2025-04-28,04:19:17.000,118,11057196,12925,0,1745813956,12974.780028689995,84.43652301000111,53390.81758512 2025-04-28,04:19:18.000,118,11057158,12965,0,1745813957,12974.79350131,84.42947388000175,53390.78963664 2025-04-28,04:19:19.000,118,11057150,12965,0,1745813958,12974.82718285999,84.43652301000111,53390.80361088001 2025-04-28,04:19:20.000,118,11057123,12845,0,1745813959,12974.84739178999,84.44357214000047,53390.782649520006 2025-04-28,04:19:21.000,118,11057151,12925,0,1745813960,12974.8541281,84.4858669200039,53390.82457224001 2025-04-28,04:19:22.000,118,11057116,12805,0,1745813961,12974.840655479995,84.47881779000454,53390.7407268 2025-04-28,04:19:23.000,118,11057093,12965,0,1745813962,12974.84739178999,84.5211125700007,53390.761688160004 2025-04-28,04:19:24.000,118,11057149,12845,0,1745813963,12974.80697392999,84.53521082999941,53390.74771392 2025-04-28,04:19:25.000,118,11057114,12965,0,1745813964,12974.83391917,84.54225995999877,53390.77566240001 2025-04-28,04:19:26.000,118,11057131,12885,0,1745813965,12974.820446549995,84.55635822000477,53390.71976544 2025-04-28,04:19:27.000,118,11057183,13085,0,1745813966,12974.800237619995,84.56340735000413,53390.73373968001 2025-04-28,04:19:28.000,118,11057077,12885,0,1745813967,12974.820446549995,84.54225995999877,53390.75470104001 2025-04-28,04:19:29.000,118,11057160,12965,0,1745813968,12974.800237619995,84.54930908999813,53390.76867528 2025-04-28,04:19:30.000,118,11057138,12885,0,1745813969,12974.81371024,84.53521082999941,53390.74771392 2025-04-28,04:19:31.000,118,11057170,12845,0,1745813970,12974.82718285999,84.59865300000092,53390.77566240001 2025-04-28,04:19:32.000,118,11057123,12685,0,1745813971,12974.83391917,84.55635822000477,53390.761688160004 2025-04-28,04:19:33.000,118,11057120,12845,0,1745813972,12974.83391917,84.54930908999813,53390.76867528 2025-04-28,04:19:34.000,118,11057111,12685,0,1745813973,12974.83391917,84.55635822000477,53390.78963664 2025-04-28,04:19:35.000,118,11057083,12685,0,1745813974,12974.80697392999,84.54930908999813,53390.77566240001 2025-04-28,04:19:36.000,118,11057115,12765,0,1745813975,12974.81371024,84.52816170000006,53390.82457224001 2025-04-28,04:19:37.000,118,11057094,12925,0,1745813976,12974.80697392999,84.54225995999877,53390.74771392 2025-04-28,04:19:38.000,118,11057167,12685,0,1745813977,12974.81371024,84.5211125700007,53390.75470104001 2025-04-28,04:19:39.000,118,11057127,13085,0,1745813978,12974.84739178999,84.49996518000262,53390.831559360005 2025-04-28,04:19:40.000,118,11057131,13125,0,1745813979,12974.8541281,84.52816170000006,53390.74771392 2025-04-28,04:19:41.000,118,11057100,12965,0,1745813980,12974.820446549995,84.54930908999813,53390.74771392 2025-04-28,04:19:42.000,118,11057088,12965,0,1745813981,12974.81371024,84.53521082999941,53390.73373968001 2025-04-28,04:19:43.000,118,11057099,12805,0,1745813982,12974.800237619995,84.5211125700007,53390.77566240001 2025-04-28,04:19:44.000,118,11057086,12765,0,1745813983,12974.88780964999,84.55635822000477,53390.71976544 2025-04-28,04:19:45.000,118,11057071,12725,0,1745813984,12974.840655479995,84.57045648000349,53390.74771392 2025-04-28,04:19:46.000,118,11057153,12685,0,1745813985,12974.840655479995,84.59865300000092,53390.75470104001 2025-04-28,04:19:47.000,118,11057138,12925,0,1745813986,12974.86760071999,84.61275125999964,53390.80361088001 2025-04-28,04:19:48.000,118,11057088,12965,0,1745813987,12974.82718285999,84.60570213000028,53390.77566240001 2025-04-28,04:19:49.000,118,11057086,12605,0,1745813988,12974.800237619995,84.619800389999,53390.71976544 2025-04-28,04:19:50.000,118,11057106,12925,0,1745813989,12974.82718285999,84.59865300000092,53390.72675256 2025-04-28,04:19:51.000,118,11057128,12925,0,1745813990,12974.80697392999,84.619800389999,53390.73373968001 2025-04-28,04:19:52.000,118,11057095,12925,0,1745813991,12974.79350131,84.66209517000243,53390.75470104001 2025-04-28,04:19:53.000,118,11057135,12885,0,1745813992,12974.82718285999,84.68324256000051,53390.73373968001 2025-04-28,04:19:54.000,118,11057103,12805,0,1745813993,12974.77329238,84.65504604000307,53390.70579120001 2025-04-28,04:19:55.000,118,11057117,12765,0,1745813994,12974.81371024,84.67619343000115,53390.71976544 2025-04-28,04:19:56.000,118,11057100,12765,0,1745813995,12974.83391917,84.67619343000115,53390.71976544 2025-04-28,04:19:57.000,118,11057135,13125,0,1745813996,12974.81371024,84.65504604000307,53390.67784272 2025-04-28,04:19:58.000,118,11057148,12605,0,1745813997,12974.820446549995,84.62684951999836,53390.79662376 2025-04-28,04:19:59.000,118,11057131,13045,0,1745813998,12974.84739178999,84.66209517000243,53390.7407268 2025-04-28,04:20:00.000,118,11057108,12725,0,1745813999,12974.860864409995,84.63389864999772,53390.77566240001 2025-04-28,04:20:01.000,118,11057127,13125,0,1745814000,12974.8541281,84.619800389999,53390.72675256 2025-04-28,04:20:02.000,118,11057140,12725,0,1745814001,12974.84739178999,84.57045648000349,53390.761688160004 2025-04-28,04:20:03.000,118,11057123,12925,0,1745814002,12974.8541281,84.5845547400022,53390.7407268 2025-04-28,04:20:04.000,118,11057099,13045,0,1745814003,12974.84739178999,84.60570213000028,53390.761688160004 2025-04-28,04:20:05.000,118,11057109,12645,0,1745814004,12974.88780964999,84.57750561000285,53390.782649520006 2025-04-28,04:20:06.000,118,11057131,12885,0,1745814005,12974.89454596,84.57750561000285,53390.782649520006 2025-04-28,04:20:07.000,118,11057152,12885,0,1745814006,12974.860864409995,84.57045648000349,53390.782649520006 2025-04-28,04:20:08.000,118,11057119,12765,0,1745814007,12974.87433703,84.59160387000156,53390.782649520006 2025-04-28,04:20:09.000,118,11057118,12725,0,1745814008,12974.87433703,84.59160387000156,53390.73373968001 2025-04-28,04:20:10.000,118,11057185,12725,0,1745814009,12974.881073339995,84.59160387000156,53390.76867528 2025-04-28,04:20:11.000,118,11057150,13165,0,1745814010,12974.86760071999,84.57045648000349,53390.75470104001 2025-04-28,04:20:12.000,118,11057162,12765,0,1745814011,12974.8541281,84.56340735000413,53390.810598000004 2025-04-28,04:20:13.000,118,11057151,12925,0,1745814012,12974.84739178999,84.61275125999964,53390.810598000004 2025-04-28,04:20:14.000,118,11057105,13085,0,1745814013,12974.860864409995,84.56340735000413,53390.810598000004 2025-04-28,04:20:15.000,118,11057120,12965,0,1745814014,12974.84739178999,84.60570213000028,53390.77566240001 2025-04-28,04:20:16.000,118,11057128,12965,0,1745814015,12974.80697392999,84.59865300000092,53390.78963664 2025-04-28,04:20:17.000,118,11057103,13045,0,1745814016,12974.83391917,84.57045648000349,53390.712778320005 2025-04-28,04:20:18.000,118,11057160,12725,0,1745814017,12974.83391917,84.60570213000028,53390.75470104001 2025-04-28,04:20:19.000,118,11057138,12925,0,1745814018,12974.86760071999,84.54930908999813,53390.75470104001 2025-04-28,04:20:20.000,118,11057110,13005,0,1745814019,12974.840655479995,84.56340735000413,53390.761688160004 2025-04-28,04:20:21.000,118,11057132,12605,0,1745814020,12974.840655479995,84.5845547400022,53390.7407268 2025-04-28,04:20:22.000,118,11057135,12845,0,1745814021,12974.84739178999,84.57045648000349,53390.75470104001 2025-04-28,04:20:23.000,118,11057130,12925,0,1745814022,12974.87433703,84.54225995999877,53390.761688160004 2025-04-28,04:20:24.000,118,11057102,12725,0,1745814023,12974.87433703,84.5211125700007,53390.782649520006 2025-04-28,04:20:25.000,118,11057123,12845,0,1745814024,12974.901282269995,84.57750561000285,53390.761688160004 2025-04-28,04:20:26.000,118,11057146,12925,0,1745814025,12974.88780964999,84.56340735000413,53390.76867528 2025-04-28,04:20:27.000,118,11057098,13045,0,1745814026,12974.94843643999,84.5211125700007,53390.75470104001 2025-04-28,04:20:28.000,118,11057087,12765,0,1745814027,12974.941700129995,84.56340735000413,53390.810598000004 2025-04-28,04:20:29.000,118,11057063,12965,0,1745814028,12974.93496382,84.57750561000285,53390.76867528 2025-04-28,04:20:30.000,118,11057101,12845,0,1745814029,12974.91475489,84.57750561000285,53390.73373968001 2025-04-28,04:20:31.000,118,11057136,13125,0,1745814030,12974.921491199995,84.57045648000349,53390.7407268 2025-04-28,04:20:32.000,118,11057129,13005,0,1745814031,12974.95517275,84.59865300000092,53390.71976544 2025-04-28,04:20:33.000,118,11057075,13125,0,1745814032,12974.91475489,84.59865300000092,53390.72675256 2025-04-28,04:20:34.000,118,11057112,13085,0,1745814033,12974.941700129995,84.64094778000435,53390.77566240001 2025-04-28,04:20:35.000,118,11057151,12765,0,1745814034,12974.91475489,84.64094778000435,53390.74771392 2025-04-28,04:20:36.000,118,11057126,12965,0,1745814035,12974.961909059995,84.64094778000435,53390.761688160004 2025-04-28,04:20:37.000,118,11057128,12685,0,1745814036,12974.91475489,84.62684951999836,53390.79662376 2025-04-28,04:20:38.000,118,11057123,12645,0,1745814037,12974.93496382,84.66914430000179,53390.79662376 2025-04-28,04:20:39.000,118,11057094,12965,0,1745814038,12974.92822750999,84.66914430000179,53390.74771392 2025-04-28,04:20:40.000,118,11057079,12685,0,1745814039,12974.92822750999,84.64799691000371,53390.761688160004 2025-04-28,04:20:41.000,118,11057067,12925,0,1745814040,12974.92822750999,84.66209517000243,53390.76867528 2025-04-28,04:20:42.000,118,11057119,12725,0,1745814041,12974.89454596,84.69029168999987,53390.71976544 2025-04-28,04:20:43.000,118,11057109,12725,0,1745814042,12974.921491199995,84.66914430000179,53390.73373968001 2025-04-28,04:20:44.000,118,11057148,13045,0,1745814043,12974.91475489,84.64799691000371,53390.68482984001 2025-04-28,04:20:45.000,118,11057127,12965,0,1745814044,12974.94843643999,84.64094778000435,53390.73373968001 2025-04-28,04:20:46.000,118,11057155,12925,0,1745814045,12974.961909059995,84.66914430000179,53390.7407268 2025-04-28,04:20:47.000,118,11057095,12925,0,1745814046,12974.95517275,84.64094778000435,53390.7407268 2025-04-28,04:20:48.000,118,11057129,12765,0,1745814047,12974.94843643999,84.64094778000435,53390.72675256 2025-04-28,04:20:49.000,118,11057071,13045,0,1745814048,12974.95517275,84.62684951999836,53390.69181696 2025-04-28,04:20:50.000,118,11057092,12885,0,1745814049,12974.96864536999,84.59865300000092,53390.70579120001 2025-04-28,04:20:51.000,118,11057131,13005,0,1745814050,12975.002326919996,84.62684951999836,53390.77566240001 2025-04-28,04:20:52.000,118,11057096,12765,0,1745814051,12974.98885429999,84.59865300000092,53390.712778320005 2025-04-28,04:20:53.000,118,11057167,12965,0,1745814052,12975.00906322999,84.63389864999772,53390.74771392 2025-04-28,04:20:54.000,118,11057145,12685,0,1745814053,12974.99559061,84.64094778000435,53390.68482984001 2025-04-28,04:20:55.000,118,11057094,12885,0,1745814054,12974.982117989995,84.64094778000435,53390.77566240001 2025-04-28,04:20:56.000,118,11057123,12765,0,1745814055,12974.98885429999,84.66209517000243,53390.7407268 2025-04-28,04:20:57.000,118,11057120,12565,0,1745814056,12974.99559061,84.64094778000435,53390.7407268 2025-04-28,04:20:58.000,118,11057114,12725,0,1745814057,12975.022535849996,84.62684951999836,53390.71976544 2025-04-28,04:20:59.000,118,11057134,12925,0,1745814058,12975.01579954,84.63389864999772,53390.7407268 2025-04-28,04:21:00.000,118,11057130,12685,0,1745814059,12975.03600847,84.65504604000307,53390.73373968001 2025-04-28,04:21:01.000,118,11057100,13045,0,1745814060,12975.02927215999,84.65504604000307,53390.77566240001 2025-04-28,04:21:02.000,118,11057114,12805,0,1745814061,12975.03600847,84.64799691000371,53390.761688160004 2025-04-28,04:21:03.000,118,11057163,13285,0,1745814062,12975.02927215999,84.66209517000243,53390.761688160004 2025-04-28,04:21:04.000,118,11057152,12925,0,1745814063,12975.0562174,84.66914430000179,53390.782649520006 2025-04-28,04:21:05.000,118,11057175,12605,0,1745814064,12975.042744779996,84.65504604000307,53390.810598000004 2025-04-28,04:21:06.000,118,11057134,13005,0,1745814065,12975.04948108999,84.66209517000243,53390.80361088001 2025-04-28,04:21:07.000,118,11057124,12605,0,1745814066,12975.083162639996,84.63389864999772,53390.761688160004 2025-04-28,04:21:08.000,118,11057150,12885,0,1745814067,12975.07642633,84.64799691000371,53390.7407268 2025-04-28,04:21:09.000,118,11057125,12885,0,1745814068,12975.09663526,84.62684951999836,53390.78963664 2025-04-28,04:21:10.000,118,11057125,12725,0,1745814069,12975.083162639996,84.63389864999772,53390.7407268 2025-04-28,04:21:11.000,118,11057137,13085,0,1745814070,12975.123580499996,84.63389864999772,53390.7407268 2025-04-28,04:21:12.000,118,11057115,12925,0,1745814071,12975.09663526,84.619800389999,53390.77566240001 2025-04-28,04:21:13.000,118,11057122,12885,0,1745814072,12975.089898949991,84.62684951999836,53390.75470104001 2025-04-28,04:21:14.000,118,11057144,12805,0,1745814073,12975.089898949991,84.64799691000371,53390.74771392 2025-04-28,04:21:15.000,118,11057108,12685,0,1745814074,12975.07642633,84.64094778000435,53390.782649520006 2025-04-28,04:21:16.000,118,11057132,12885,0,1745814075,12975.09663526,84.66209517000243,53390.761688160004 2025-04-28,04:21:17.000,118,11057127,13005,0,1745814076,12975.083162639996,84.62684951999836,53390.761688160004 2025-04-28,04:21:18.000,118,11057137,12765,0,1745814077,12975.09663526,84.62684951999836,53390.76867528 2025-04-28,04:21:19.000,118,11057125,12885,0,1745814078,12975.09663526,84.61275125999964,53390.81758512 2025-04-28,04:21:20.000,118,11057124,12965,0,1745814079,12975.069690019991,84.65504604000307,53390.74771392 2025-04-28,04:21:21.000,118,11057141,12885,0,1745814080,12975.130316809991,84.64799691000371,53390.80361088001 2025-04-28,04:21:22.000,118,11057137,13045,0,1745814081,12975.137053120001,84.62684951999836,53390.79662376 2025-04-28,04:21:23.000,118,11057130,12845,0,1745814082,12975.130316809991,84.63389864999772,53390.83854648 2025-04-28,04:21:24.000,118,11057095,12765,0,1745814083,12975.103371569996,84.62684951999836,53390.83854648 2025-04-28,04:21:25.000,118,11057084,13005,0,1745814084,12975.07642633,84.60570213000028,53390.81758512 2025-04-28,04:21:26.000,118,11057067,13125,0,1745814085,12975.110107879991,84.63389864999772,53390.8455336 2025-04-28,04:21:27.000,118,11057172,12605,0,1745814086,12975.103371569996,84.59160387000156,53390.80361088001 2025-04-28,04:21:28.000,118,11057174,12965,0,1745814087,12975.157262050001,84.61275125999964,53390.79662376 2025-04-28,04:21:29.000,118,11057102,12605,0,1745814088,12975.123580499996,84.57045648000349,53390.81758512 2025-04-28,04:21:30.000,118,11057133,13165,0,1745814089,12975.09663526,84.5845547400022,53390.83854648 2025-04-28,04:21:31.000,118,11057171,12805,0,1745814090,12975.130316809991,84.61275125999964,53390.8455336 2025-04-28,04:21:32.000,118,11057089,12845,0,1745814091,12975.130316809991,84.60570213000028,53390.78963664 2025-04-28,04:21:33.000,118,11057122,12765,0,1745814092,12975.157262050001,84.59160387000156,53390.810598000004 2025-04-28,04:21:34.000,118,11057126,12845,0,1745814093,12975.184207289996,84.5845547400022,53390.83854648 2025-04-28,04:21:35.000,118,11057150,12885,0,1745814094,12975.184207289996,84.59160387000156,53390.80361088001 2025-04-28,04:21:36.000,118,11057132,12805,0,1745814095,12975.130316809991,84.61275125999964,53390.82457224001 2025-04-28,04:21:37.000,118,11057110,12845,0,1745814096,12975.150525739991,84.62684951999836,53390.87348208001 2025-04-28,04:21:38.000,118,11057126,13125,0,1745814097,12975.137053120001,84.63389864999772,53390.76867528 2025-04-28,04:21:39.000,118,11057149,12885,0,1745814098,12975.143789429996,84.63389864999772,53390.782649520006 2025-04-28,04:21:40.000,118,11057180,12805,0,1745814099,12975.11684419,84.62684951999836,53390.78963664 2025-04-28,04:21:41.000,118,11057100,12925,0,1745814100,12975.184207289996,84.63389864999772,53390.83854648 2025-04-28,04:21:42.000,118,11057148,12765,0,1745814101,12975.150525739991,84.61275125999964,53390.782649520006 2025-04-28,04:21:43.000,118,11057145,13125,0,1745814102,12975.123580499996,84.62684951999836,53390.75470104001 2025-04-28,04:21:44.000,118,11057144,12445,0,1745814103,12975.150525739991,84.63389864999772,53390.810598000004 2025-04-28,04:21:45.000,118,11057147,13045,0,1745814104,12975.163998359996,84.619800389999,53390.810598000004 2025-04-28,04:21:46.000,118,11057127,12725,0,1745814105,12975.157262050001,84.61275125999964,53390.78963664 2025-04-28,04:21:47.000,118,11057139,12885,0,1745814106,12975.157262050001,84.59160387000156,53390.82457224001 2025-04-28,04:21:48.000,118,11057155,12565,0,1745814107,12975.163998359996,84.55635822000477,53390.810598000004 2025-04-28,04:21:49.000,118,11057128,13005,0,1745814108,12975.197679910001,84.56340735000413,53390.81758512 2025-04-28,04:21:50.000,118,11057173,12765,0,1745814109,12975.197679910001,84.53521082999941,53390.81758512 2025-04-28,04:21:51.000,118,11057118,12925,0,1745814110,12975.211152529992,84.50701431000198,53390.831559360005 2025-04-28,04:21:52.000,118,11057135,12725,0,1745814111,12975.217888840001,84.4858669200039,53390.81758512 2025-04-28,04:21:53.000,118,11057147,12885,0,1745814112,12975.231361459992,84.45767039999919,53390.80361088001 2025-04-28,04:21:54.000,118,11057148,12965,0,1745814113,12975.224625149996,84.45062126999983,53390.86649496 2025-04-28,04:21:55.000,118,11057125,12725,0,1745814114,12975.285251939997,84.46471952999855,53390.87348208001 2025-04-28,04:21:56.000,118,11057140,12525,0,1745814115,12975.318933490002,84.46471952999855,53390.8455336 2025-04-28,04:21:57.000,118,11057143,12645,0,1745814116,12975.265043009997,84.45062126999983,53390.89444344 2025-04-28,04:21:58.000,118,11057139,12605,0,1745814117,12975.278515630001,84.45767039999919,53390.90841768 2025-04-28,04:21:59.000,118,11057173,12485,0,1745814118,12975.285251939997,84.43652301000111,53390.87348208001 2025-04-28,04:22:00.000,118,11057112,12725,0,1745814119,12975.305460869997,84.46471952999855,53390.88745632 2025-04-28,04:22:01.000,118,11057189,12645,0,1745814120,12975.312197179992,84.4717686599979,53390.86649496 2025-04-28,04:22:02.000,118,11057173,12765,0,1745814121,12975.332406109992,84.50701431000198,53390.87348208001 2025-04-28,04:22:03.000,118,11057133,12845,0,1745814122,12975.318933490002,84.50701431000198,53390.85252072001 2025-04-28,04:22:04.000,118,11057143,12965,0,1745814123,12975.372823969992,84.5211125700007,53390.85252072001 2025-04-28,04:22:05.000,118,11057155,12645,0,1745814124,12975.386296589997,84.51406344000134,53390.90841768 2025-04-28,04:22:06.000,118,11057120,12925,0,1745814125,12975.372823969992,84.5211125700007,53390.8455336 2025-04-28,04:22:07.000,118,11057124,12685,0,1745814126,12975.399769210002,84.55635822000477,53390.880469200005 2025-04-28,04:22:08.000,118,11057106,12885,0,1745814127,12975.399769210002,84.57045648000349,53390.90841768 2025-04-28,04:22:09.000,118,11057158,12925,0,1745814128,12975.406505519997,84.55635822000477,53390.9154048 2025-04-28,04:22:10.000,118,11057165,12605,0,1745814129,12975.460396000002,84.53521082999941,53390.8455336 2025-04-28,04:22:11.000,118,11057153,12925,0,1745814130,12975.399769210002,84.57750561000285,53390.87348208001 2025-04-28,04:22:12.000,118,11057134,12805,0,1745814131,12975.419978140002,84.57045648000349,53390.88745632 2025-04-28,04:22:13.000,118,11057157,12845,0,1745814132,12975.406505519997,84.55635822000477,53390.90143056001 2025-04-28,04:22:14.000,118,11057125,13045,0,1745814133,12975.406505519997,84.59160387000156,53390.88745632 2025-04-28,04:22:15.000,118,11057107,12765,0,1745814134,12975.413241829992,84.55635822000477,53390.929379040004 2025-04-28,04:22:16.000,118,11057140,12885,0,1745814135,12975.433450759992,84.57750561000285,53390.89444344 2025-04-28,04:22:17.000,118,11057107,12965,0,1745814136,12975.366087659997,84.55635822000477,53390.94335328001 2025-04-28,04:22:18.000,118,11057083,12805,0,1745814137,12975.352615039992,84.60570213000028,53390.90143056001 2025-04-28,04:22:19.000,118,11057163,12765,0,1745814138,12975.406505519997,84.57045648000349,53390.94335328001 2025-04-28,04:22:20.000,118,11057118,12765,0,1745814139,12975.386296589997,84.57045648000349,53390.95732752 2025-04-28,04:22:21.000,118,11057132,12925,0,1745814140,12975.399769210002,84.55635822000477,53390.89444344 2025-04-28,04:22:22.000,118,11057111,12765,0,1745814141,12975.406505519997,84.56340735000413,53390.93636616 2025-04-28,04:22:23.000,118,11057143,12845,0,1745814142,12975.406505519997,84.57045648000349,53390.978288880004 2025-04-28,04:22:24.000,118,11057108,12725,0,1745814143,12975.419978140002,84.56340735000413,53390.929379040004 2025-04-28,04:22:25.000,118,11057124,12645,0,1745814144,12975.446923379997,84.54225995999877,53390.9154048 2025-04-28,04:22:26.000,118,11057109,12725,0,1745814145,12975.446923379997,84.57750561000285,53390.929379040004 2025-04-28,04:22:27.000,118,11057160,12765,0,1745814146,12975.507550169998,84.57045648000349,53390.95732752 2025-04-28,04:22:28.000,118,11057116,12685,0,1745814147,12975.494077549993,84.57750561000285,53391.02719872 2025-04-28,04:22:29.000,118,11057097,13165,0,1745814148,12975.500813860002,84.54930908999813,53390.985276 2025-04-28,04:22:30.000,118,11057155,12845,0,1745814149,12975.554704339993,84.57045648000349,53390.97130176001 2025-04-28,04:22:31.000,118,11057123,12845,0,1745814150,12975.527759099998,84.5845547400022,53390.93636616 2025-04-28,04:22:32.000,118,11057104,13125,0,1745814151,12975.527759099998,84.59160387000156,53390.978288880004 2025-04-28,04:22:33.000,118,11057107,12805,0,1745814152,12975.561440650003,84.59865300000092,53390.97130176001 2025-04-28,04:22:34.000,118,11057098,12805,0,1745814153,12975.568176959998,84.5845547400022,53390.97130176001 2025-04-28,04:22:35.000,118,11057097,12805,0,1745814154,12975.601858509988,84.57045648000349,53391.00623736 2025-04-28,04:22:36.000,118,11057088,12805,0,1745814155,12975.595122199993,84.5845547400022,53391.00623736 2025-04-28,04:22:37.000,118,11057131,12605,0,1745814156,12975.622067439988,84.57045648000349,53390.99226312001 2025-04-28,04:22:38.000,118,11057133,12885,0,1745814157,12975.588385889998,84.57750561000285,53390.96431464 2025-04-28,04:22:39.000,118,11057122,12845,0,1745814158,12975.595122199993,84.5845547400022,53390.950340400006 2025-04-28,04:22:40.000,118,11057125,12845,0,1745814159,12975.601858509988,84.56340735000413,53390.94335328001 2025-04-28,04:22:41.000,118,11057072,12725,0,1745814160,12975.608594819998,84.56340735000413,53390.95732752 2025-04-28,04:22:42.000,118,11057098,12805,0,1745814161,12975.615331129993,84.5845547400022,53390.96431464 2025-04-28,04:22:43.000,118,11057096,12885,0,1745814162,12975.595122199993,84.59160387000156,53390.99226312001 2025-04-28,04:22:44.000,118,11057095,13125,0,1745814163,12975.655748989993,84.59160387000156,53390.999250240005 2025-04-28,04:22:45.000,118,11057073,12605,0,1745814164,12975.662485299988,84.54930908999813,53391.01322448 2025-04-28,04:22:46.000,118,11057115,12685,0,1745814165,12975.675957919993,84.59865300000092,53391.03418584 2025-04-28,04:22:47.000,118,11057141,12565,0,1745814166,12975.675957919993,84.5845547400022,53391.02719872 2025-04-28,04:22:48.000,118,11057109,12965,0,1745814167,12975.669221609998,84.5845547400022,53390.999250240005 2025-04-28,04:22:49.000,118,11057106,13285,0,1745814168,12975.702903159989,84.57045648000349,53391.01322448 2025-04-28,04:22:50.000,118,11057108,12845,0,1745814169,12975.709639469998,84.57045648000349,53391.048160080005 2025-04-28,04:22:51.000,118,11057070,12805,0,1745814170,12975.709639469998,84.57045648000349,53391.02021160001 2025-04-28,04:22:52.000,118,11057097,12925,0,1745814171,12975.729848399998,84.59160387000156,53391.03418584 2025-04-28,04:22:53.000,118,11057090,12765,0,1745814172,12975.750057329999,84.62684951999836,53391.02719872 2025-04-28,04:22:54.000,118,11057109,12965,0,1745814173,12975.709639469998,84.619800389999,53391.03418584 2025-04-28,04:22:55.000,118,11057072,12885,0,1745814174,12975.736584709994,84.59865300000092,53391.08309568 2025-04-28,04:22:56.000,118,11057126,12965,0,1745814175,12975.756793639994,84.64094778000435,53391.048160080005 2025-04-28,04:22:57.000,118,11057142,12805,0,1745814176,12975.729848399998,84.62684951999836,53391.02719872 2025-04-28,04:22:58.000,118,11057135,12685,0,1745814177,12975.756793639994,84.64799691000371,53390.985276 2025-04-28,04:22:59.000,118,11057182,13045,0,1745814178,12975.723112089989,84.64094778000435,53390.985276 2025-04-28,04:23:00.000,118,11057100,12565,0,1745814179,12975.729848399998,84.70438994999859,53391.04117296001 2025-04-28,04:23:01.000,118,11057129,13125,0,1745814180,12975.729848399998,84.68324256000051,53391.04117296001 2025-04-28,04:23:02.000,118,11057125,12845,0,1745814181,12975.756793639994,84.69029168999987,53391.02021160001 2025-04-28,04:23:03.000,118,11057112,12805,0,1745814182,12975.729848399998,84.64799691000371,53391.02719872 2025-04-28,04:23:04.000,118,11057126,12645,0,1745814183,12975.743321019989,84.64799691000371,53391.02021160001 2025-04-28,04:23:05.000,118,11057108,12845,0,1745814184,12975.763529949989,84.619800389999,53391.04117296001 2025-04-28,04:23:06.000,118,11057116,12645,0,1745814185,12975.777002569994,84.619800389999,53391.048160080005 2025-04-28,04:23:07.000,118,11057142,12845,0,1745814186,12975.763529949989,84.619800389999,53391.0551472 2025-04-28,04:23:08.000,118,11057171,13285,0,1745814187,12975.777002569994,84.60570213000028,53391.03418584 2025-04-28,04:23:09.000,118,11057150,12885,0,1745814188,12975.797211499994,84.59160387000156,53391.06213432 2025-04-28,04:23:10.000,118,11057137,13085,0,1745814189,12975.803947809989,84.60570213000028,53390.97130176001 2025-04-28,04:23:11.000,118,11057135,12725,0,1745814190,12975.783738879989,84.5845547400022,53391.00623736 2025-04-28,04:23:12.000,118,11057148,12965,0,1745814191,12975.82415673999,84.5845547400022,53391.06213432 2025-04-28,04:23:13.000,118,11057134,12765,0,1745814192,12975.837629359994,84.5845547400022,53390.99226312001 2025-04-28,04:23:14.000,118,11057156,12885,0,1745814193,12975.851101979999,84.5845547400022,53390.999250240005 2025-04-28,04:23:15.000,118,11057102,12925,0,1745814194,12975.84436566999,84.59160387000156,53391.0551472 2025-04-28,04:23:16.000,118,11057180,13085,0,1745814195,12975.84436566999,84.60570213000028,53390.999250240005 2025-04-28,04:23:17.000,118,11057159,12725,0,1745814196,12975.84436566999,84.619800389999,53391.06213432 2025-04-28,04:23:18.000,118,11057112,12965,0,1745814197,12975.871310909999,84.61275125999964,53391.04117296001 2025-04-28,04:23:19.000,118,11057132,13085,0,1745814198,12975.857838289994,84.65504604000307,53391.07610856 2025-04-28,04:23:20.000,118,11057083,12725,0,1745814199,12975.857838289994,84.64799691000371,53390.999250240005 2025-04-28,04:23:21.000,118,11057106,12685,0,1745814200,12975.878047219994,84.66914430000179,53391.00623736 2025-04-28,04:23:22.000,118,11057128,12845,0,1745814201,12975.89151984,84.66209517000243,53391.0551472 2025-04-28,04:23:23.000,118,11057145,12645,0,1745814202,12975.90499245999,84.65504604000307,53391.02719872 2025-04-28,04:23:24.000,118,11057115,12965,0,1745814203,12975.9319377,84.67619343000115,53391.09008280001 2025-04-28,04:23:25.000,118,11057079,12965,0,1745814204,12975.89151984,84.69029168999987,53391.04117296001 2025-04-28,04:23:26.000,118,11057144,12685,0,1745814205,12975.938674009994,84.68324256000051,53391.01322448 2025-04-28,04:23:27.000,118,11057141,12885,0,1745814206,12975.9319377,84.72553734000394,53391.00623736 2025-04-28,04:23:28.000,118,11057142,12885,0,1745814207,12975.95214663,84.72553734000394,53391.048160080005 2025-04-28,04:23:29.000,118,11057187,12645,0,1745814208,12975.9319377,84.7325864700033,53391.01322448 2025-04-28,04:23:30.000,118,11057076,12645,0,1745814209,12975.92520138999,84.71848821000458,53391.02021160001 2025-04-28,04:23:31.000,118,11057157,13165,0,1745814210,12975.96561924999,84.70438994999859,53391.04117296001 2025-04-28,04:23:32.000,118,11057143,12805,0,1745814211,12975.97235556,84.69029168999987,53391.06912144001 2025-04-28,04:23:33.000,118,11057185,12965,0,1745814212,12975.979091869995,84.70438994999859,53391.03418584 2025-04-28,04:23:34.000,118,11057182,13045,0,1745814213,12975.94541031999,84.71143907999794,53391.06213432 2025-04-28,04:23:35.000,118,11057097,12725,0,1745814214,12975.98582817999,84.69029168999987,53391.048160080005 2025-04-28,04:23:36.000,118,11057149,12765,0,1745814215,12975.96561924999,84.70438994999859,53390.999250240005 2025-04-28,04:23:37.000,118,11057158,13005,0,1745814216,12975.99256449,84.71848821000458,53390.999250240005 2025-04-28,04:23:38.000,118,11057123,12685,0,1745814217,12975.95214663,84.70438994999859,53391.02021160001 2025-04-28,04:23:39.000,118,11057138,12925,0,1745814218,12975.99256449,84.70438994999859,53390.999250240005 2025-04-28,04:23:40.000,118,11057126,12805,0,1745814219,12975.98582817999,84.69734081999923,53391.02719872 2025-04-28,04:23:41.000,118,11057127,12765,0,1745814220,12976.01277342,84.71143907999794,53391.048160080005 2025-04-28,04:23:42.000,118,11057093,12645,0,1745814221,12975.97235556,84.67619343000115,53391.03418584 2025-04-28,04:23:43.000,118,11057146,13005,0,1745814222,12975.95214663,84.67619343000115,53391.04117296001 2025-04-28,04:23:44.000,118,11057138,12965,0,1745814223,12975.99256449,84.67619343000115,53391.0551472 2025-04-28,04:23:45.000,118,11057108,13085,0,1745814224,12975.97235556,84.69734081999923,53391.0551472 2025-04-28,04:23:46.000,118,11057073,12605,0,1745814225,12976.02624603999,84.68324256000051,53391.06912144001 2025-04-28,04:23:47.000,118,11057138,12925,0,1745814226,12975.999300799995,84.67619343000115,53391.048160080005 2025-04-28,04:23:48.000,118,11057121,12765,0,1745814227,12976.01277342,84.63389864999772,53391.09008280001 2025-04-28,04:23:49.000,118,11057102,12885,0,1745814228,12976.00603710999,84.64094778000435,53391.10405704 2025-04-28,04:23:50.000,118,11057106,12885,0,1745814229,12975.999300799995,84.65504604000307,53391.03418584 2025-04-28,04:23:51.000,118,11057134,12645,0,1745814230,12975.99256449,84.68324256000051,53391.048160080005 2025-04-28,04:23:52.000,118,11057085,12645,0,1745814231,12975.97235556,84.65504604000307,53391.09008280001 2025-04-28,04:23:53.000,118,11057086,12725,0,1745814232,12975.99256449,84.66914430000179,53391.06213432 2025-04-28,04:23:54.000,118,11057161,12965,0,1745814233,12975.96561924999,84.67619343000115,53391.06912144001 2025-04-28,04:23:55.000,118,11057128,12965,0,1745814234,12975.98582817999,84.65504604000307,53391.06912144001 2025-04-28,04:23:56.000,118,11057149,12925,0,1745814235,12975.999300799995,84.66914430000179,53391.06213432 2025-04-28,04:23:57.000,118,11057146,13085,0,1745814236,12975.979091869995,84.69029168999987,53391.02021160001 2025-04-28,04:23:58.000,118,11057169,13005,0,1745814237,12975.938674009994,84.619800389999,53391.02021160001 2025-04-28,04:23:59.000,118,11057146,12805,0,1745814238,12975.97235556,84.63389864999772,53391.01322448 2025-04-28,04:24:00.000,118,11057111,12685,0,1745814239,12975.95214663,84.63389864999772,53391.048160080005 2025-04-28,04:24:01.000,118,11057105,12925,0,1745814240,12975.95214663,84.64094778000435,53391.01322448 2025-04-28,04:24:02.000,118,11057175,12965,0,1745814241,12975.94541031999,84.62684951999836,53390.99226312001 2025-04-28,04:24:03.000,118,11057131,12885,0,1745814242,12975.98582817999,84.63389864999772,53391.02021160001 2025-04-28,04:24:04.000,118,11057092,13005,0,1745814243,12975.938674009994,84.63389864999772,53391.02021160001 2025-04-28,04:24:05.000,118,11057150,12765,0,1745814244,12975.99256449,84.63389864999772,53391.0551472 2025-04-28,04:24:06.000,118,11057116,12925,0,1745814245,12975.999300799995,84.62684951999836,53391.06912144001 2025-04-28,04:24:07.000,118,11057108,12565,0,1745814246,12975.999300799995,84.60570213000028,53391.03418584 2025-04-28,04:24:08.000,118,11057104,12805,0,1745814247,12976.039718659995,84.5845547400022,53391.07610856 2025-04-28,04:24:09.000,118,11057111,12805,0,1745814248,12976.039718659995,84.57750561000285,53391.0551472 2025-04-28,04:24:10.000,118,11057121,12685,0,1745814249,12976.02624603999,84.55635822000477,53391.048160080005 2025-04-28,04:24:11.000,118,11057108,12805,0,1745814250,12976.04645496999,84.56340735000413,53391.048160080005 2025-04-28,04:24:12.000,118,11057158,12765,0,1745814251,12976.039718659995,84.56340735000413,53391.00623736 2025-04-28,04:24:13.000,118,11057131,12965,0,1745814252,12976.059927589995,84.55635822000477,53391.06912144001 2025-04-28,04:24:14.000,118,11057103,12805,0,1745814253,12976.10708175999,84.53521082999941,53391.01322448 2025-04-28,04:24:15.000,118,11057164,12885,0,1745814254,12976.10708175999,84.52816170000006,53391.06213432 2025-04-28,04:24:16.000,118,11057140,12725,0,1745814255,12976.120554379995,84.49996518000262,53391.03418584 2025-04-28,04:24:17.000,118,11057128,12765,0,1745814256,12976.12729068999,84.5211125700007,53391.0551472 2025-04-28,04:24:18.000,118,11057129,12765,0,1745814257,12976.14749961999,84.49996518000262,53391.02719872 2025-04-28,04:24:19.000,118,11057153,12685,0,1745814258,12976.140763309995,84.49291605000326,53391.07610856 2025-04-28,04:24:20.000,118,11057142,13085,0,1745814259,12976.16770854999,84.46471952999855,53391.08309568 2025-04-28,04:24:21.000,118,11057120,12925,0,1745814260,12976.15423593,84.49291605000326,53391.08309568 2025-04-28,04:24:22.000,118,11057120,12925,0,1745814261,12976.140763309995,84.46471952999855,53391.07610856 2025-04-28,04:24:23.000,118,11057102,12805,0,1745814262,12976.17444486,84.43652301000111,53391.097069920004 2025-04-28,04:24:24.000,118,11057132,13045,0,1745814263,12976.15423593,84.46471952999855,53391.09008280001 2025-04-28,04:24:25.000,118,11057122,12725,0,1745814264,12976.160972239995,84.45062126999983,53391.08309568 2025-04-28,04:24:26.000,118,11057134,12925,0,1745814265,12976.140763309995,84.45062126999983,53391.097069920004 2025-04-28,04:24:27.000,118,11057173,13085,0,1745814266,12976.15423593,84.45767039999919,53391.07610856 2025-04-28,04:24:28.000,118,11057118,12605,0,1745814267,12976.181181169995,84.44357214000047,53391.11104416001 2025-04-28,04:24:29.000,118,11057118,12845,0,1745814268,12976.17444486,84.42947388000175,53391.097069920004 2025-04-28,04:24:30.000,118,11057147,12965,0,1745814269,12976.15423593,84.45062126999983,53391.09008280001 2025-04-28,04:24:31.000,118,11057093,12765,0,1745814270,12976.16770854999,84.42947388000175,53391.09008280001 2025-04-28,04:24:32.000,118,11057139,12925,0,1745814271,12976.140763309995,84.40832649000367,53391.06213432 2025-04-28,04:24:33.000,118,11057130,13285,0,1745814272,12976.160972239995,84.40832649000367,53391.08309568 2025-04-28,04:24:34.000,118,11057127,12765,0,1745814273,12976.140763309995,84.43652301000111,53391.06912144001 2025-04-28,04:24:35.000,118,11057112,13045,0,1745814274,12976.140763309995,84.43652301000111,53391.145979760004 2025-04-28,04:24:36.000,118,11057113,12805,0,1745814275,12976.15423593,84.41537562000303,53391.07610856 2025-04-28,04:24:37.000,118,11057120,12965,0,1745814276,12976.17444486,84.42242475000239,53391.07610856 2025-04-28,04:24:38.000,118,11057125,13205,0,1745814277,12976.15423593,84.40832649000367,53391.08309568 2025-04-28,04:24:39.000,118,11057146,12925,0,1745814278,12976.19465379,84.38717909999832,53391.06912144001 2025-04-28,04:24:40.000,118,11057097,12845,0,1745814279,12976.21486272,84.3730808399996,53391.07610856 2025-04-28,04:24:41.000,118,11057100,12605,0,1745814280,12976.18791747999,84.3378351900028,53391.06213432 2025-04-28,04:24:42.000,118,11057111,12805,0,1745814281,12976.181181169995,84.33078606000345,53391.09008280001 2025-04-28,04:24:43.000,118,11057151,13165,0,1745814282,12976.201390099995,84.33078606000345,53391.08309568 2025-04-28,04:24:44.000,118,11057114,13005,0,1745814283,12976.19465379,84.34488432000217,53391.097069920004 2025-04-28,04:24:45.000,118,11057102,12885,0,1745814284,12976.19465379,84.34488432000217,53391.048160080005 2025-04-28,04:24:46.000,118,11057130,12925,0,1745814285,12976.181181169995,84.35193345000152,53391.07610856 2025-04-28,04:24:47.000,118,11057136,13045,0,1745814286,12976.16770854999,84.38012996999896,53391.09008280001 2025-04-28,04:24:48.000,118,11057137,12965,0,1745814287,12976.19465379,84.3730808399996,53391.0551472 2025-04-28,04:24:49.000,118,11057145,12925,0,1745814288,12976.19465379,84.3096386699981,53391.06213432 2025-04-28,04:24:50.000,118,11057115,12485,0,1745814289,12976.201390099995,84.32373693000409,53391.02719872 2025-04-28,04:24:51.000,118,11057096,12845,0,1745814290,12976.201390099995,84.31668780000473,53391.097069920004 2025-04-28,04:24:52.000,118,11057150,12605,0,1745814291,12976.181181169995,84.32373693000409,53391.03418584 2025-04-28,04:24:53.000,118,11057100,13165,0,1745814292,12976.221599029996,84.28144215000066,53391.06213432 2025-04-28,04:24:54.000,118,11057131,12845,0,1745814293,12976.20812640999,84.26029476000258,53391.06213432 2025-04-28,04:24:55.000,118,11057096,12645,0,1745814294,12976.23507165,84.2391473700045,53391.07610856 2025-04-28,04:24:56.000,118,11057114,12845,0,1745814295,12976.221599029996,84.22504910999851,53391.0551472 2025-04-28,04:24:57.000,118,11057136,12805,0,1745814296,12976.19465379,84.21095084999979,53391.0551472 2025-04-28,04:24:58.000,118,11057118,12885,0,1745814297,12976.262016889996,84.21095084999979,53391.07610856 2025-04-28,04:24:59.000,118,11057141,12605,0,1745814298,12976.22833533999,84.18275433000235,53391.097069920004 2025-04-28,04:25:00.000,118,11057117,12925,0,1745814299,12976.21486272,84.21095084999979,53391.02021160001 2025-04-28,04:25:01.000,118,11057129,12805,0,1745814300,12976.221599029996,84.20390172000043,53391.06213432 2025-04-28,04:25:02.000,118,11057112,12965,0,1745814301,12976.24854426999,84.175705200003,53391.06912144001 2025-04-28,04:25:03.000,118,11057120,12645,0,1745814302,12976.24854426999,84.21095084999979,53391.04117296001 2025-04-28,04:25:04.000,118,11057152,12925,0,1745814303,12976.27548951,84.19685259000107,53391.03418584 2025-04-28,04:25:05.000,118,11057086,12965,0,1745814304,12976.262016889996,84.21095084999979,53391.07610856 2025-04-28,04:25:06.000,118,11057111,12765,0,1745814305,12976.24854426999,84.18980346000171,53391.0551472 2025-04-28,04:25:07.000,118,11057125,12685,0,1745814306,12976.241807959996,84.18980346000171,53391.06213432 2025-04-28,04:25:08.000,118,11057109,12765,0,1745814307,12976.24854426999,84.22504910999851,53391.03418584 2025-04-28,04:25:09.000,118,11057096,13005,0,1745814308,12976.23507165,84.18980346000171,53391.03418584 2025-04-28,04:25:10.000,118,11057104,12885,0,1745814309,12976.22833533999,84.21799997999915,53391.02021160001 2025-04-28,04:25:11.000,118,11057117,12765,0,1745814310,12976.22833533999,84.21095084999979,53391.03418584 2025-04-28,04:25:12.000,118,11057112,12925,0,1745814311,12976.24854426999,84.18275433000235,53390.99226312001 2025-04-28,04:25:13.000,118,11057143,12845,0,1745814312,12976.24854426999,84.19685259000107,53391.03418584 2025-04-28,04:25:14.000,118,11057126,12885,0,1745814313,12976.23507165,84.18275433000235,53391.02021160001 2025-04-28,04:25:15.000,118,11057114,12925,0,1745814314,12976.20812640999,84.18980346000171,53391.048160080005 2025-04-28,04:25:16.000,118,11057146,13045,0,1745814315,12976.20812640999,84.18275433000235,53391.01322448 2025-04-28,04:25:17.000,118,11057135,13085,0,1745814316,12976.20812640999,84.175705200003,53391.06912144001 2025-04-28,04:25:18.000,118,11057156,12765,0,1745814317,12976.20812640999,84.15455781000492,53391.02021160001 2025-04-28,04:25:19.000,118,11057127,12605,0,1745814318,12976.221599029996,84.14045954999892,53390.99226312001 2025-04-28,04:25:20.000,118,11057120,12685,0,1745814319,12976.23507165,84.14045954999892,53390.99226312001 2025-04-28,04:25:21.000,118,11057101,12885,0,1745814320,12976.22833533999,84.14045954999892,53391.01322448 2025-04-28,04:25:22.000,118,11057056,13045,0,1745814321,12976.201390099995,84.11226303000149,53391.02719872 2025-04-28,04:25:23.000,118,11057108,12725,0,1745814322,12976.241807959996,84.1263612900002,53391.02719872 2025-04-28,04:25:24.000,118,11057148,12765,0,1745814323,12976.26875319999,84.11226303000149,53391.0551472 2025-04-28,04:25:25.000,118,11057130,12525,0,1745814324,12976.241807959996,84.1263612900002,53391.04117296001 2025-04-28,04:25:26.000,118,11057145,12925,0,1745814325,12976.23507165,84.11931216000085,53391.048160080005 2025-04-28,04:25:27.000,118,11057123,13005,0,1745814326,12976.262016889996,84.1263612900002,53391.0551472 2025-04-28,04:25:28.000,118,11057124,13045,0,1745814327,12976.262016889996,84.10521390000213,53391.04117296001 2025-04-28,04:25:29.000,118,11057097,12765,0,1745814328,12976.29569844,84.10521390000213,53391.08309568 2025-04-28,04:25:30.000,118,11057110,13085,0,1745814329,12976.302434749996,84.13341041999956,53391.01322448 2025-04-28,04:25:31.000,118,11057154,13085,0,1745814330,12976.282225819996,84.14045954999892,53391.06213432 2025-04-28,04:25:32.000,118,11057154,12805,0,1745814331,12976.29569844,84.11931216000085,53391.04117296001 2025-04-28,04:25:33.000,118,11057129,12845,0,1745814332,12976.29569844,84.13341041999956,53391.06912144001 2025-04-28,04:25:34.000,118,11057158,12885,0,1745814333,12976.329379989991,84.11931216000085,53391.03418584 2025-04-28,04:25:35.000,118,11057153,12925,0,1745814334,12976.342852609996,84.10521390000213,53391.06912144001 2025-04-28,04:25:36.000,118,11057162,13045,0,1745814335,12976.369797849991,84.11931216000085,53391.03418584 2025-04-28,04:25:37.000,118,11057127,12885,0,1745814336,12976.356325230001,84.09816477000277,53390.999250240005 2025-04-28,04:25:38.000,118,11057125,12925,0,1745814337,12976.376534160001,84.09111564000341,53391.07610856 2025-04-28,04:25:39.000,118,11057162,13125,0,1745814338,12976.363061539996,84.08406651000405,53391.07610856 2025-04-28,04:25:40.000,118,11057171,12965,0,1745814339,12976.363061539996,84.07701738000469,53391.04117296001 2025-04-28,04:25:41.000,118,11057123,12805,0,1745814340,12976.356325230001,84.08406651000405,53391.06213432 2025-04-28,04:25:42.000,118,11057099,13045,0,1745814341,12976.410215709991,84.09816477000277,53391.07610856 2025-04-28,04:25:43.000,118,11057124,12965,0,1745814342,12976.430424639992,84.09816477000277,53391.04117296001 2025-04-28,04:25:44.000,118,11057129,12965,0,1745814343,12976.403479399996,84.10521390000213,53391.04117296001 2025-04-28,04:25:45.000,118,11057154,12645,0,1745814344,12976.390006779991,84.11931216000085,53391.06912144001 2025-04-28,04:25:46.000,118,11057159,12965,0,1745814345,12976.403479399996,84.08406651000405,53391.118031280006 2025-04-28,04:25:47.000,118,11057156,13005,0,1745814346,12976.423688329996,84.08406651000405,53391.1250184 2025-04-28,04:25:48.000,118,11057100,12925,0,1745814347,12976.423688329996,84.06996824999806,53391.07610856 2025-04-28,04:25:49.000,118,11057133,13245,0,1745814348,12976.423688329996,84.07701738000469,53391.06912144001 2025-04-28,04:25:50.000,118,11057097,12605,0,1745814349,12976.416952020001,84.0629191199987,53391.118031280006 2025-04-28,04:25:51.000,118,11057138,12605,0,1745814350,12976.383270469996,84.09816477000277,53391.09008280001 2025-04-28,04:25:52.000,118,11057102,12525,0,1745814351,12976.403479399996,84.07701738000469,53391.06912144001 2025-04-28,04:25:53.000,118,11057131,12965,0,1745814352,12976.383270469996,84.1263612900002,53391.07610856 2025-04-28,04:25:54.000,118,11057147,12805,0,1745814353,12976.416952020001,84.10521390000213,53391.08309568 2025-04-28,04:25:55.000,118,11057117,13085,0,1745814354,12976.403479399996,84.0629191199987,53391.097069920004 2025-04-28,04:25:56.000,118,11057145,12765,0,1745814355,12976.383270469996,84.07701738000469,53391.118031280006 2025-04-28,04:25:57.000,118,11057118,12805,0,1745814356,12976.390006779991,84.10521390000213,53391.09008280001 2025-04-28,04:25:58.000,118,11057149,12845,0,1745814357,12976.390006779991,84.05586998999934,53391.09008280001 2025-04-28,04:25:59.000,118,11057118,12925,0,1745814358,12976.403479399996,84.05586998999934,53391.09008280001 2025-04-28,04:26:00.000,118,11057126,12885,0,1745814359,12976.390006779991,84.04882085999998,53391.097069920004 2025-04-28,04:26:01.000,118,11057101,13005,0,1745814360,12976.403479399996,84.02062434000254,53391.09008280001 2025-04-28,04:26:02.000,118,11057132,12645,0,1745814361,12976.376534160001,84.0629191199987,53391.06213432 2025-04-28,04:26:03.000,118,11057175,12965,0,1745814362,12976.437160950001,84.0629191199987,53391.097069920004 2025-04-28,04:26:04.000,118,11057138,12845,0,1745814363,12976.396743090001,84.01357521000318,53391.097069920004 2025-04-28,04:26:05.000,118,11057102,12885,0,1745814364,12976.403479399996,84.01357521000318,53391.09008280001 2025-04-28,04:26:06.000,118,11057158,12765,0,1745814365,12976.396743090001,84.01357521000318,53391.07610856 2025-04-28,04:26:07.000,118,11057134,12725,0,1745814366,12976.390006779991,84.00652608000382,53391.04117296001 2025-04-28,04:26:08.000,118,11057124,12605,0,1745814367,12976.403479399996,83.98537868999847,53391.13200552 2025-04-28,04:26:09.000,118,11057136,12805,0,1745814368,12976.396743090001,83.98537868999847,53391.1250184 2025-04-28,04:26:10.000,118,11057120,12965,0,1745814369,12976.457369880001,84.00652608000382,53391.06213432 2025-04-28,04:26:11.000,118,11057184,12605,0,1745814370,12976.430424639992,84.00652608000382,53391.11104416001 2025-04-28,04:26:12.000,118,11057133,12885,0,1745814371,12976.457369880001,84.0276734700019,53391.08309568 2025-04-28,04:26:13.000,118,11057120,12565,0,1745814372,12976.437160950001,84.0276734700019,53391.11104416001 2025-04-28,04:26:14.000,118,11057136,12565,0,1745814373,12976.457369880001,83.98537868999847,53391.08309568 2025-04-28,04:26:15.000,118,11057157,13125,0,1745814374,12976.477578810001,84.00652608000382,53391.13899264001 2025-04-28,04:26:16.000,118,11057122,12565,0,1745814375,12976.450633569992,84.0276734700019,53391.13200552 2025-04-28,04:26:17.000,118,11057189,13085,0,1745814376,12976.470842499992,84.02062434000254,53391.1250184 2025-04-28,04:26:18.000,118,11057167,12765,0,1745814377,12976.457369880001,84.0276734700019,53391.07610856 2025-04-28,04:26:19.000,118,11057171,12605,0,1745814378,12976.450633569992,84.03472260000126,53391.145979760004 2025-04-28,04:26:20.000,118,11057124,12805,0,1745814379,12976.457369880001,84.02062434000254,53391.13899264001 2025-04-28,04:26:21.000,118,11057184,13125,0,1745814380,12976.477578810001,84.02062434000254,53391.18091536 2025-04-28,04:26:22.000,118,11057149,12565,0,1745814381,12976.491051429992,84.0276734700019,53391.15995400001 2025-04-28,04:26:23.000,118,11057139,12805,0,1745814382,12976.484315119997,83.99242781999783,53391.166941120006 2025-04-28,04:26:24.000,118,11057109,12645,0,1745814383,12976.450633569992,83.99242781999783,53391.1948896 2025-04-28,04:26:25.000,118,11057150,12605,0,1745814384,12976.484315119997,84.01357521000318,53391.18091536 2025-04-28,04:26:26.000,118,11057135,12645,0,1745814385,12976.511260359992,84.0276734700019,53391.15995400001 2025-04-28,04:26:27.000,118,11057140,13285,0,1745814386,12976.517996670002,83.99947695000446,53391.166941120006 2025-04-28,04:26:28.000,118,11057176,12685,0,1745814387,12976.477578810001,84.01357521000318,53391.166941120006 2025-04-28,04:26:29.000,118,11057091,12925,0,1745814388,12976.491051429992,83.99242781999783,53391.10405704 2025-04-28,04:26:30.000,118,11057163,13045,0,1745814389,12976.504524049997,83.98537868999847,53391.145979760004 2025-04-28,04:26:31.000,118,11057124,12605,0,1745814390,12976.504524049997,83.97128042999975,53391.13200552 2025-04-28,04:26:32.000,118,11057130,12685,0,1745814391,12976.531469289992,83.99242781999783,53391.15995400001 2025-04-28,04:26:33.000,118,11057137,12645,0,1745814392,12976.538205600002,83.97832955999911,53391.15296688 2025-04-28,04:26:34.000,118,11057172,12685,0,1745814393,12976.551678219992,83.97128042999975,53391.145979760004 2025-04-28,04:26:35.000,118,11057199,12885,0,1745814394,12976.592096079992,83.99947695000446,53391.13899264001 2025-04-28,04:26:36.000,118,11057130,12925,0,1745814395,12976.612305009992,84.01357521000318,53391.15995400001 2025-04-28,04:26:37.000,118,11057151,12685,0,1745814396,12976.592096079992,83.99242781999783,53391.15296688 2025-04-28,04:26:38.000,118,11057152,12805,0,1745814397,12976.605568699997,83.98537868999847,53391.18091536 2025-04-28,04:26:39.000,118,11057144,12765,0,1745814398,12976.612305009992,83.99242781999783,53391.13899264001 2025-04-28,04:26:40.000,118,11057139,13045,0,1745814399,12976.659459180002,83.99242781999783,53391.15995400001 2025-04-28,04:26:41.000,118,11057137,12605,0,1745814400,12976.672931799993,83.97832955999911,53391.20886384001 2025-04-28,04:26:42.000,118,11057140,12605,0,1745814401,12976.679668110002,83.99947695000446,53391.18790248001 2025-04-28,04:26:43.000,118,11057160,12805,0,1745814402,12976.639250250002,83.99242781999783,53391.18091536 2025-04-28,04:26:44.000,118,11057113,13085,0,1745814403,12976.693140729993,83.97832955999911,53391.20886384001 2025-04-28,04:26:45.000,118,11057129,12845,0,1745814404,12976.672931799993,83.96423130000039,53391.17392824 2025-04-28,04:26:46.000,118,11057153,13005,0,1745814405,12976.699877040002,83.97832955999911,53391.166941120006 2025-04-28,04:26:47.000,118,11057153,12965,0,1745814406,12976.713349659993,83.97128042999975,53391.18091536 2025-04-28,04:26:48.000,118,11057150,13165,0,1745814407,12976.686404419997,83.95013304000167,53391.17392824 2025-04-28,04:26:49.000,118,11057093,12925,0,1745814408,12976.713349659993,83.98537868999847,53391.18790248001 2025-04-28,04:26:50.000,118,11057107,12765,0,1745814409,12976.767240139998,83.95718217000103,53391.166941120006 2025-04-28,04:26:51.000,118,11057150,12925,0,1745814410,12976.794185379993,83.96423130000039,53391.18790248001 2025-04-28,04:26:52.000,118,11057095,13045,0,1745814411,12976.834603239993,83.97832955999911,53391.20187672 2025-04-28,04:26:53.000,118,11057053,12845,0,1745814412,12976.827866929998,83.96423130000039,53391.17392824 2025-04-28,04:26:54.000,118,11057124,12925,0,1745814413,12976.861548479988,83.95718217000103,53391.1948896 2025-04-28,04:26:55.000,118,11057185,12765,0,1745814414,12976.901966339989,83.97128042999975,53391.20187672 2025-04-28,04:26:56.000,118,11057100,13045,0,1745814415,12976.922175269989,83.94308391000231,53391.22283808 2025-04-28,04:26:57.000,118,11057143,12765,0,1745814416,12976.922175269989,83.94308391000231,53391.2298252 2025-04-28,04:26:58.000,118,11057093,12605,0,1745814417,12976.949120509998,83.97832955999911,53391.25777368001 2025-04-28,04:26:59.000,118,11057112,13005,0,1745814418,12976.962593129989,83.99242781999783,53391.18091536 2025-04-28,04:27:00.000,118,11057120,12805,0,1745814419,12976.928911579998,83.99242781999783,53391.25078656 2025-04-28,04:27:01.000,118,11057118,12885,0,1745814420,12977.003010989989,83.99242781999783,53391.22283808 2025-04-28,04:27:02.000,118,11057136,13045,0,1745814421,12976.982802059989,84.01357521000318,53391.25078656 2025-04-28,04:27:03.000,118,11057094,12965,0,1745814422,12977.003010989989,83.98537868999847,53391.25777368001 2025-04-28,04:27:04.000,118,11057060,12765,0,1745814423,12977.050165159999,84.02062434000254,53391.30668352001 2025-04-28,04:27:05.000,118,11057092,12965,0,1745814424,12976.976065749994,84.01357521000318,53391.24379944 2025-04-28,04:27:06.000,118,11057096,12965,0,1745814425,12977.036692539994,84.04177173000062,53391.285722160006 2025-04-28,04:27:07.000,118,11057110,13125,0,1745814426,12977.06363777999,84.04177173000062,53391.2996964 2025-04-28,04:27:08.000,118,11057117,12685,0,1745814427,12977.029956229999,84.04177173000062,53391.29270928 2025-04-28,04:27:09.000,118,11057107,12805,0,1745814428,12977.050165159999,84.0276734700019,53391.30668352001 2025-04-28,04:27:10.000,118,11057149,12965,0,1745814429,12977.070374089999,84.03472260000126,53391.313670640004 2025-04-28,04:27:11.000,118,11057173,12645,0,1745814430,12977.029956229999,84.04177173000062,53391.30668352001 2025-04-28,04:27:12.000,118,11057133,12885,0,1745814431,12977.090583019999,83.99947695000446,53391.313670640004 2025-04-28,04:27:13.000,118,11057158,12765,0,1745814432,12977.11079195,83.99947695000446,53391.30668352001 2025-04-28,04:27:14.000,118,11057136,13125,0,1745814433,12977.14447349999,84.00652608000382,53391.30668352001 2025-04-28,04:27:15.000,118,11057133,12765,0,1745814434,12977.15120981,83.98537868999847,53391.29270928 2025-04-28,04:27:16.000,118,11057126,12885,0,1745814435,12977.20510028999,84.02062434000254,53391.27174792 2025-04-28,04:27:17.000,118,11057139,12965,0,1745814436,12977.157946119994,83.99242781999783,53391.34161912 2025-04-28,04:27:18.000,118,11057167,13005,0,1745814437,12977.19162767,83.95718217000103,53391.32764488001 2025-04-28,04:27:19.000,118,11057149,12685,0,1745814438,12977.178155049995,83.96423130000039,53391.2996964 2025-04-28,04:27:20.000,118,11057157,13005,0,1745814439,12977.20510028999,84.00652608000382,53391.34860624 2025-04-28,04:27:21.000,118,11057171,12965,0,1745814440,12977.2118366,84.00652608000382,53391.334632000006 2025-04-28,04:27:22.000,118,11057159,12885,0,1745814441,12977.2118366,83.99947695000446,53391.32764488001 2025-04-28,04:27:23.000,118,11057118,12885,0,1745814442,12977.29267232,84.0276734700019,53391.34860624 2025-04-28,04:27:24.000,118,11057096,12605,0,1745814443,12977.258990769995,84.0629191199987,53391.3695676 2025-04-28,04:27:25.000,118,11057191,12645,0,1745814444,12977.279199699995,84.02062434000254,53391.3695676 2025-04-28,04:27:26.000,118,11057132,12845,0,1745814445,12977.31288125,84.02062434000254,53391.36258048 2025-04-28,04:27:27.000,118,11057107,12805,0,1745814446,12977.299408629995,84.07701738000469,53391.37655472001 2025-04-28,04:27:28.000,118,11057143,12685,0,1745814447,12977.29267232,84.0629191199987,53391.36258048 2025-04-28,04:27:29.000,118,11057203,12845,0,1745814448,12977.279199699995,84.08406651000405,53391.30668352001 2025-04-28,04:27:30.000,118,11057178,13125,0,1745814449,12977.28593600999,84.08406651000405,53391.37655472001 2025-04-28,04:27:31.000,118,11057131,12645,0,1745814450,12977.279199699995,84.09111564000341,53391.37655472001 2025-04-28,04:27:32.000,118,11057113,12805,0,1745814451,12977.29267232,84.07701738000469,53391.39052896 2025-04-28,04:27:33.000,118,11057147,12605,0,1745814452,12977.27246339,84.11931216000085,53391.34860624 2025-04-28,04:27:34.000,118,11057119,12845,0,1745814453,12977.30614493999,84.07701738000469,53391.35559336001 2025-04-28,04:27:35.000,118,11057117,13005,0,1745814454,12977.30614493999,84.11226303000149,53391.3695676 2025-04-28,04:27:36.000,118,11057143,12965,0,1745814455,12977.28593600999,84.09816477000277,53391.40450320001 2025-04-28,04:27:37.000,118,11057135,12765,0,1745814456,12977.299408629995,84.09816477000277,53391.34161912 2025-04-28,04:27:38.000,118,11057162,12565,0,1745814457,12977.29267232,84.10521390000213,53391.39751608 2025-04-28,04:27:39.000,118,11057105,12925,0,1745814458,12977.31288125,84.05586998999934,53391.30668352001 2025-04-28,04:27:40.000,118,11057118,12965,0,1745814459,12977.339826489995,84.10521390000213,53391.37655472001 2025-04-28,04:27:41.000,118,11057134,12645,0,1745814460,12977.380244349995,84.06996824999806,53391.41149032 2025-04-28,04:27:42.000,118,11057135,12925,0,1745814461,12977.380244349995,84.04177173000062,53391.32764488001 2025-04-28,04:27:43.000,118,11057091,12685,0,1745814462,12977.4139259,84.05586998999934,53391.34860624 2025-04-28,04:27:44.000,118,11057140,12805,0,1745814463,12977.44760744999,84.06996824999806,53391.41149032 2025-04-28,04:27:45.000,118,11057102,12645,0,1745814464,12977.440871139996,84.04882085999998,53391.40450320001 2025-04-28,04:27:46.000,118,11057098,13125,0,1745814465,12977.461080069996,84.05586998999934,53391.35559336001 2025-04-28,04:27:47.000,118,11057110,12805,0,1745814466,12977.488025309991,84.05586998999934,53391.42546456001 2025-04-28,04:27:48.000,118,11057109,13285,0,1745814467,12977.461080069996,84.05586998999934,53391.34860624 2025-04-28,04:27:49.000,118,11057117,13165,0,1745814468,12977.488025309991,84.04882085999998,53391.39052896 2025-04-28,04:27:50.000,118,11057162,12605,0,1745814469,12977.47455269,84.09111564000341,53391.42546456001 2025-04-28,04:27:51.000,118,11057141,12885,0,1745814470,12977.46781637999,84.06996824999806,53391.383541840005 2025-04-28,04:27:52.000,118,11057131,12565,0,1745814471,12977.51497055,84.07701738000469,53391.41847744 2025-04-28,04:27:53.000,118,11057129,12765,0,1745814472,12977.508234239991,84.04882085999998,53391.44642592001 2025-04-28,04:27:54.000,118,11057126,12805,0,1745814473,12977.521706859996,84.07701738000469,53391.383541840005 2025-04-28,04:27:55.000,118,11057145,12685,0,1745814474,12977.528443169991,84.0629191199987,53391.4394388 2025-04-28,04:27:56.000,118,11057094,12925,0,1745814475,12977.49476162,84.06996824999806,53391.39751608 2025-04-28,04:27:57.000,118,11057148,13205,0,1745814476,12977.501497929996,84.0629191199987,53391.41847744 2025-04-28,04:27:58.000,118,11057128,12525,0,1745814477,12977.49476162,84.09816477000277,53391.42546456001 2025-04-28,04:27:59.000,118,11057167,12725,0,1745814478,12977.51497055,84.09816477000277,53391.41149032 2025-04-28,04:28:00.000,118,11057198,12845,0,1745814479,12977.508234239991,84.08406651000405,53391.39052896 2025-04-28,04:28:01.000,118,11057147,13045,0,1745814480,12977.521706859996,84.04882085999998,53391.453413040006 2025-04-28,04:28:02.000,118,11057119,12725,0,1745814481,12977.49476162,84.04177173000062,53391.40450320001 2025-04-28,04:28:03.000,118,11057128,12725,0,1745814482,12977.521706859996,84.05586998999934,53391.41149032 2025-04-28,04:28:04.000,118,11057144,13205,0,1745814483,12977.51497055,84.05586998999934,53391.42546456001 2025-04-28,04:28:05.000,118,11057125,12845,0,1745814484,12977.488025309991,84.03472260000126,53391.40450320001 2025-04-28,04:28:06.000,118,11057172,12765,0,1745814485,12977.49476162,84.04882085999998,53391.46738728 2025-04-28,04:28:07.000,118,11057186,12885,0,1745814486,12977.488025309991,84.0276734700019,53391.432451680004 2025-04-28,04:28:08.000,118,11057193,13005,0,1745814487,12977.508234239991,84.06996824999806,53391.453413040006 2025-04-28,04:28:09.000,118,11057167,12685,0,1745814488,12977.501497929996,84.04882085999998,53391.39751608 2025-04-28,04:28:10.000,118,11057158,12805,0,1745814489,12977.508234239991,84.03472260000126,53391.39751608 2025-04-28,04:28:11.000,118,11057154,12885,0,1745814490,12977.49476162,84.00652608000382,53391.3695676 2025-04-28,04:28:12.000,118,11057193,12925,0,1745814491,12977.488025309991,84.0276734700019,53391.40450320001 2025-04-28,04:28:13.000,118,11057169,12885,0,1745814492,12977.47455269,84.03472260000126,53391.3695676 2025-04-28,04:28:14.000,118,11057121,12965,0,1745814493,12977.501497929996,84.03472260000126,53391.39052896 2025-04-28,04:28:15.000,118,11057211,12925,0,1745814494,12977.440871139996,84.0276734700019,53391.42546456001 2025-04-28,04:28:16.000,118,11057188,13285,0,1745814495,12977.46781637999,84.0276734700019,53391.34860624 2025-04-28,04:28:17.000,118,11057175,12805,0,1745814496,12977.46781637999,83.99947695000446,53391.39052896 2025-04-28,04:28:18.000,118,11057158,12765,0,1745814497,12977.51497055,84.01357521000318,53391.383541840005 2025-04-28,04:28:19.000,118,11057164,12765,0,1745814498,12977.481288999996,83.96423130000039,53391.34860624 2025-04-28,04:28:20.000,118,11057090,12645,0,1745814499,12977.47455269,83.98537868999847,53391.34860624 2025-04-28,04:28:21.000,118,11057129,12925,0,1745814500,12977.461080069996,83.97832955999911,53391.34161912 2025-04-28,04:28:22.000,118,11057207,12685,0,1745814501,12977.440871139996,83.96423130000039,53391.37655472001 2025-04-28,04:28:23.000,118,11057147,12765,0,1745814502,12977.420662209995,83.97832955999911,53391.46040016 2025-04-28,04:28:24.000,118,11057079,12965,0,1745814503,12977.44760744999,83.95718217000103,53391.39052896 2025-04-28,04:28:25.000,118,11057124,12645,0,1745814504,12977.420662209995,83.96423130000039,53391.36258048 2025-04-28,04:28:26.000,118,11057102,12925,0,1745814505,12977.440871139996,83.91488739000488,53391.35559336001 2025-04-28,04:28:27.000,118,11057147,12805,0,1745814506,12977.440871139996,83.91488739000488,53391.34860624 2025-04-28,04:28:28.000,118,11057157,12845,0,1745814507,12977.42739851999,83.88669087000017,53391.37655472001 2025-04-28,04:28:29.000,118,11057098,12965,0,1745814508,12977.400453279995,83.91488739000488,53391.334632000006 2025-04-28,04:28:30.000,118,11057171,12765,0,1745814509,12977.420662209995,83.9289856500036,53391.39751608 2025-04-28,04:28:31.000,118,11057137,13045,0,1745814510,12977.420662209995,83.91488739000488,53391.383541840005 2025-04-28,04:28:32.000,118,11057128,12765,0,1745814511,12977.4139259,83.91488739000488,53391.34161912 2025-04-28,04:28:33.000,118,11057109,12725,0,1745814512,12977.420662209995,83.90783825999824,53391.383541840005 2025-04-28,04:28:34.000,118,11057138,12925,0,1745814513,12977.420662209995,83.94308391000231,53391.39751608 2025-04-28,04:28:35.000,118,11057143,12605,0,1745814514,12977.400453279995,83.90783825999824,53391.3695676 2025-04-28,04:28:36.000,118,11057159,13245,0,1745814515,12977.38698065999,83.87259261000145,53391.40450320001 2025-04-28,04:28:37.000,118,11057127,12805,0,1745814516,12977.380244349995,83.9289856500036,53391.35559336001 2025-04-28,04:28:38.000,118,11057169,13045,0,1745814517,12977.35329911,83.89373999999953,53391.35559336001 2025-04-28,04:28:39.000,118,11057169,13005,0,1745814518,12977.36677172999,83.90078912999888,53391.334632000006 2025-04-28,04:28:40.000,118,11057105,13165,0,1745814519,12977.35329911,83.95013304000167,53391.334632000006 2025-04-28,04:28:41.000,118,11057099,12725,0,1745814520,12977.33309018,83.9289856500036,53391.34161912 2025-04-28,04:28:42.000,118,11057137,12645,0,1745814521,12977.32635386999,83.94308391000231,53391.2996964 2025-04-28,04:28:43.000,118,11057151,12885,0,1745814522,12977.28593600999,83.8796417400008,53391.2996964 2025-04-28,04:28:44.000,118,11057139,12765,0,1745814523,12977.29267232,83.88669087000017,53391.34161912 2025-04-28,04:28:45.000,118,11057124,13085,0,1745814524,12977.27246339,83.87259261000145,53391.30668352001 2025-04-28,04:28:46.000,118,11057122,12605,0,1745814525,12977.25225446,83.85144522000337,53391.34161912 2025-04-28,04:28:47.000,118,11057165,13045,0,1745814526,12977.299408629995,83.82324869999866,53391.2996964 2025-04-28,04:28:48.000,118,11057103,12725,0,1745814527,12977.25225446,83.80915043999994,53391.313670640004 2025-04-28,04:28:49.000,118,11057122,12845,0,1745814528,12977.27246339,83.79505218000122,53391.34860624 2025-04-28,04:28:50.000,118,11057134,12565,0,1745814529,12977.24551814999,83.77390479000314,53391.30668352001 2025-04-28,04:28:51.000,118,11057065,12845,0,1745814530,12977.29267232,83.74570826999843,53391.30668352001 2025-04-28,04:28:52.000,118,11057169,12965,0,1745814531,12977.24551814999,83.73865913999907,53391.34860624 2025-04-28,04:28:53.000,118,11057130,12965,0,1745814532,12977.23204553,83.74570826999843,53391.27174792 2025-04-28,04:28:54.000,118,11057109,13125,0,1745814533,12977.23204553,83.73865913999907,53391.34860624 2025-04-28,04:28:55.000,118,11057136,12765,0,1745814534,12977.25225446,83.73865913999907,53391.27174792 2025-04-28,04:28:56.000,118,11057139,13125,0,1745814535,12977.23204553,83.73161000999971,53391.27174792 2025-04-28,04:28:57.000,118,11057139,12805,0,1745814536,12977.22530921999,83.73161000999971,53391.2996964 2025-04-28,04:28:58.000,118,11057126,13125,0,1745814537,12977.258990769995,83.71046262000164,53391.29270928 2025-04-28,04:28:59.000,118,11057136,12725,0,1745814538,12977.279199699995,83.71046262000164,53391.27174792 2025-04-28,04:29:00.000,118,11057072,12805,0,1745814539,12977.24551814999,83.73865913999907,53391.25777368001 2025-04-28,04:29:01.000,118,11057149,12805,0,1745814540,12977.258990769995,83.71046262000164,53391.27873504001 2025-04-28,04:29:02.000,118,11057096,13005,0,1745814541,12977.24551814999,83.71046262000164,53391.27873504001 2025-04-28,04:29:03.000,118,11057131,12925,0,1745814542,12977.22530921999,83.75275739999779,53391.27873504001 2025-04-28,04:29:04.000,118,11057134,13285,0,1745814543,12977.258990769995,83.72456088000035,53391.27873504001 2025-04-28,04:29:05.000,118,11057120,12685,0,1745814544,12977.22530921999,83.72456088000035,53391.285722160006 2025-04-28,04:29:06.000,118,11057103,13205,0,1745814545,12977.24551814999,83.717511750001,53391.30668352001 2025-04-28,04:29:07.000,118,11057122,12965,0,1745814546,12977.218572909995,83.717511750001,53391.27174792 2025-04-28,04:29:08.000,118,11057107,12925,0,1745814547,12977.20510028999,83.72456088000035,53391.24379944 2025-04-28,04:29:09.000,118,11057114,12925,0,1745814548,12977.22530921999,83.717511750001,53391.264760800004 2025-04-28,04:29:10.000,118,11057107,12965,0,1745814549,12977.19162767,83.74570826999843,53391.285722160006 2025-04-28,04:29:11.000,118,11057102,12685,0,1745814550,12977.238781839995,83.76685566000378,53391.27174792 2025-04-28,04:29:12.000,118,11057120,12965,0,1745814551,12977.22530921999,83.76685566000378,53391.264760800004 2025-04-28,04:29:13.000,118,11057135,12845,0,1745814552,12977.238781839995,83.73865913999907,53391.24379944 2025-04-28,04:29:14.000,118,11057133,12965,0,1745814553,12977.2118366,83.74570826999843,53391.25777368001 2025-04-28,04:29:15.000,118,11057135,12805,0,1745814554,12977.20510028999,83.72456088000035,53391.25777368001 2025-04-28,04:29:16.000,118,11057107,12685,0,1745814555,12977.19162767,83.73865913999907,53391.2996964 2025-04-28,04:29:17.000,118,11057114,12925,0,1745814556,12977.17141874,83.75980653000443,53391.25078656 2025-04-28,04:29:18.000,118,11057129,12885,0,1745814557,12977.2118366,83.70341349000228,53391.25777368001 2025-04-28,04:29:19.000,118,11057113,12765,0,1745814558,12977.24551814999,83.717511750001,53391.22283808 2025-04-28,04:29:20.000,118,11057133,12805,0,1745814559,12977.218572909995,83.69636436000292,53391.23681232001 2025-04-28,04:29:21.000,118,11057140,13165,0,1745814560,12977.2118366,83.75275739999779,53391.1948896 2025-04-28,04:29:22.000,118,11057130,12885,0,1745814561,12977.178155049995,83.67521697000484,53391.1948896 2025-04-28,04:29:23.000,118,11057107,12605,0,1745814562,12977.22530921999,83.68931523000356,53391.25078656 2025-04-28,04:29:24.000,118,11057129,12885,0,1745814563,12977.2118366,83.6822661000042,53391.215850960005 2025-04-28,04:29:25.000,118,11057155,12605,0,1745814564,12977.20510028999,83.67521697000484,53391.23681232001 2025-04-28,04:29:26.000,118,11057097,12885,0,1745814565,12977.198363979995,83.64702045000013,53391.25078656 2025-04-28,04:29:27.000,118,11057119,13045,0,1745814566,12977.20510028999,83.61882393000269,53391.20187672 2025-04-28,04:29:28.000,118,11057145,12965,0,1745814567,12977.18489135999,83.62587306000205,53391.20886384001 2025-04-28,04:29:29.000,118,11057151,12805,0,1745814568,12977.198363979995,83.62587306000205,53391.23681232001 2025-04-28,04:29:30.000,118,11057121,12845,0,1745814569,12977.2118366,83.62587306000205,53391.22283808 2025-04-28,04:29:31.000,118,11057156,12725,0,1745814570,12977.218572909995,83.63997132000077,53391.22283808 2025-04-28,04:29:32.000,118,11057153,13005,0,1745814571,12977.2118366,83.62587306000205,53391.20886384001 2025-04-28,04:29:33.000,118,11057117,12925,0,1745814572,12977.20510028999,83.61177480000333,53391.20886384001 2025-04-28,04:29:34.000,118,11057171,12925,0,1745814573,12977.19162767,83.63292219000141,53391.1948896 2025-04-28,04:29:35.000,118,11057083,12845,0,1745814574,12977.238781839995,83.61882393000269,53391.20886384001 2025-04-28,04:29:36.000,118,11057132,13045,0,1745814575,12977.218572909995,83.61882393000269,53391.24379944 2025-04-28,04:29:37.000,118,11057152,13045,0,1745814576,12977.19162767,83.61177480000333,53391.2298252 2025-04-28,04:29:38.000,118,11057118,12925,0,1745814577,12977.2118366,83.61882393000269,53391.15995400001 2025-04-28,04:29:39.000,118,11057126,12765,0,1745814578,12977.23204553,83.56243089000054,53391.18790248001 2025-04-28,04:29:40.000,118,11057101,13085,0,1745814579,12977.19162767,83.57652914999926,53391.23681232001 2025-04-28,04:29:41.000,118,11057113,12805,0,1745814580,12977.23204553,83.60472567000397,53391.166941120006 2025-04-28,04:29:42.000,118,11057114,12845,0,1745814581,12977.23204553,83.54128350000246,53391.15995400001 2025-04-28,04:29:43.000,118,11057091,12765,0,1745814582,12977.2118366,83.5342343700031,53391.18091536 2025-04-28,04:29:44.000,118,11057159,12965,0,1745814583,12977.25225446,83.58357827999862,53391.13899264001 2025-04-28,04:29:45.000,118,11057118,12685,0,1745814584,12977.23204553,83.54833263000182,53391.18091536 2025-04-28,04:29:46.000,118,11057102,12925,0,1745814585,12977.20510028999,83.55538176000118,53391.20886384001 2025-04-28,04:29:47.000,118,11057113,12965,0,1745814586,12977.27246339,83.5694800199999,53391.264760800004 2025-04-28,04:29:48.000,118,11057117,12645,0,1745814587,12977.25225446,83.54128350000246,53391.20187672 2025-04-28,04:29:49.000,118,11057108,12765,0,1745814588,12977.24551814999,83.5694800199999,53391.166941120006 2025-04-28,04:29:50.000,118,11057126,12845,0,1745814589,12977.27246339,83.54128350000246,53391.20187672 2025-04-28,04:29:51.000,118,11057160,12965,0,1745814590,12977.27246339,83.56243089000054,53391.24379944 2025-04-28,04:29:52.000,118,11057130,12965,0,1745814591,12977.28593600999,83.57652914999926,53391.20187672 2025-04-28,04:29:53.000,118,11057139,12845,0,1745814592,12977.28593600999,83.5694800199999,53391.22283808 2025-04-28,04:29:54.000,118,11057139,13005,0,1745814593,12977.27246339,83.58357827999862,53391.215850960005 2025-04-28,04:29:55.000,118,11057111,12965,0,1745814594,12977.26572707999,83.5342343700031,53391.20187672 2025-04-28,04:29:56.000,118,11057128,12965,0,1745814595,12977.32635386999,83.54128350000246,53391.25777368001 2025-04-28,04:29:57.000,118,11057127,12845,0,1745814596,12977.34656279999,83.54128350000246,53391.23681232001 2025-04-28,04:29:58.000,118,11057091,13005,0,1745814597,12977.360035419995,83.5342343700031,53391.20187672 2025-04-28,04:29:59.000,118,11057147,13085,0,1745814598,12977.360035419995,83.54128350000246,53391.20886384001 2025-04-28,04:30:00.000,118,11057128,12965,0,1745814599,12977.37350804,83.51308697999775,53391.1948896 2025-04-28,04:30:01.000,118,11057104,12885,0,1745814600,12977.39371697,83.51308697999775,53391.27873504001 2025-04-28,04:30:02.000,118,11057116,13285,0,1745814601,12977.400453279995,83.57652914999926,53391.25777368001 2025-04-28,04:30:03.000,118,11057123,12845,0,1745814602,12977.40718958999,83.5694800199999,53391.18091536 2025-04-28,04:30:04.000,118,11057148,12645,0,1745814603,12977.39371697,83.56243089000054,53391.25078656 2025-04-28,04:30:05.000,118,11057120,12965,0,1745814604,12977.39371697,83.54128350000246,53391.20886384001 2025-04-28,04:30:06.000,118,11057138,12605,0,1745814605,12977.38698065999,83.54833263000182,53391.18790248001 2025-04-28,04:30:07.000,118,11057150,13205,0,1745814606,12977.36677172999,83.54128350000246,53391.20886384001 2025-04-28,04:30:08.000,118,11057121,12965,0,1745814607,12977.400453279995,83.55538176000118,53391.1948896 2025-04-28,04:30:09.000,118,11057149,12925,0,1745814608,12977.38698065999,83.5694800199999,53391.20187672 2025-04-28,04:30:10.000,118,11057137,13085,0,1745814609,12977.39371697,83.57652914999926,53391.2298252 2025-04-28,04:30:11.000,118,11057135,12765,0,1745814610,12977.4139259,83.5694800199999,53391.2298252 2025-04-28,04:30:12.000,118,11057166,12765,0,1745814611,12977.39371697,83.58357827999862,53391.1948896 2025-04-28,04:30:13.000,118,11057164,13005,0,1745814612,12977.400453279995,83.58357827999862,53391.23681232001 2025-04-28,04:30:14.000,118,11057106,12805,0,1745814613,12977.38698065999,83.56243089000054,53391.24379944 2025-04-28,04:30:15.000,118,11057161,13005,0,1745814614,12977.360035419995,83.56243089000054,53391.215850960005 2025-04-28,04:30:16.000,118,11057138,13005,0,1745814615,12977.36677172999,83.5694800199999,53391.18091536 2025-04-28,04:30:17.000,118,11057164,12845,0,1745814616,12977.37350804,83.55538176000118,53391.15296688 2025-04-28,04:30:18.000,118,11057137,12685,0,1745814617,12977.36677172999,83.55538176000118,53391.22283808 2025-04-28,04:30:19.000,118,11057142,12805,0,1745814618,12977.39371697,83.56243089000054,53391.2298252 2025-04-28,04:30:20.000,118,11057126,13085,0,1745814619,12977.37350804,83.54833263000182,53391.20187672 2025-04-28,04:30:21.000,118,11057140,12725,0,1745814620,12977.380244349995,83.55538176000118,53391.20886384001 2025-04-28,04:30:22.000,118,11057160,13125,0,1745814621,12977.39371697,83.55538176000118,53391.2298252 2025-04-28,04:30:23.000,118,11057110,12925,0,1745814622,12977.4139259,83.54128350000246,53391.18790248001 2025-04-28,04:30:24.000,118,11057121,12885,0,1745814623,12977.39371697,83.55538176000118,53391.18091536 2025-04-28,04:30:25.000,118,11057095,12925,0,1745814624,12977.420662209995,83.54833263000182,53391.20187672 2025-04-28,04:30:26.000,118,11057149,12725,0,1745814625,12977.440871139996,83.54128350000246,53391.15995400001 2025-04-28,04:30:27.000,118,11057128,13165,0,1745814626,12977.440871139996,83.5342343700031,53391.215850960005 2025-04-28,04:30:28.000,118,11057114,12845,0,1745814627,12977.420662209995,83.52013611000439,53391.18091536 2025-04-28,04:30:29.000,118,11057123,12805,0,1745814628,12977.440871139996,83.56243089000054,53391.166941120006 2025-04-28,04:30:30.000,118,11057141,12885,0,1745814629,12977.47455269,83.56243089000054,53391.18790248001 2025-04-28,04:30:31.000,118,11057118,12765,0,1745814630,12977.461080069996,83.5694800199999,53391.18091536 2025-04-28,04:30:32.000,118,11057136,13205,0,1745814631,12977.501497929996,83.54833263000182,53391.18790248001 2025-04-28,04:30:33.000,118,11057165,12845,0,1745814632,12977.47455269,83.5694800199999,53391.15296688 2025-04-28,04:30:34.000,118,11057096,12805,0,1745814633,12977.501497929996,83.55538176000118,53391.18091536 2025-04-28,04:30:35.000,118,11057117,13205,0,1745814634,12977.501497929996,83.56243089000054,53391.20187672 2025-04-28,04:30:36.000,118,11057175,12685,0,1745814635,12977.49476162,83.61882393000269,53391.215850960005 2025-04-28,04:30:37.000,118,11057157,12965,0,1745814636,12977.501497929996,83.57652914999926,53391.1948896 2025-04-28,04:30:38.000,118,11057138,12845,0,1745814637,12977.49476162,83.5694800199999,53391.18790248001 2025-04-28,04:30:39.000,118,11057186,12765,0,1745814638,12977.49476162,83.59062740999798,53391.18091536 2025-04-28,04:30:40.000,118,11057141,12445,0,1745814639,12977.528443169991,83.61882393000269,53391.18790248001 2025-04-28,04:30:41.000,118,11057161,13205,0,1745814640,12977.51497055,83.61882393000269,53391.2298252 2025-04-28,04:30:42.000,118,11057129,12605,0,1745814641,12977.528443169991,83.61177480000333,53391.23681232001 2025-04-28,04:30:43.000,118,11057157,12765,0,1745814642,12977.521706859996,83.61882393000269,53391.18091536 2025-04-28,04:30:44.000,118,11057127,12725,0,1745814643,12977.521706859996,83.61882393000269,53391.18790248001 2025-04-28,04:30:45.000,118,11057138,12925,0,1745814644,12977.51497055,83.66111870999885,53391.17392824 2025-04-28,04:30:46.000,118,11057129,12925,0,1745814645,12977.51497055,83.65406957999949,53391.20187672 2025-04-28,04:30:47.000,118,11057128,13005,0,1745814646,12977.575597340001,83.73865913999907,53391.25078656 2025-04-28,04:30:48.000,118,11057134,12805,0,1745814647,12977.548652099991,83.68931523000356,53391.18091536 2025-04-28,04:30:49.000,118,11057100,12645,0,1745814648,12977.562124719996,83.6822661000042,53391.215850960005 2025-04-28,04:30:50.000,118,11057130,13005,0,1745814649,12977.53517948,83.67521697000484,53391.20886384001 2025-04-28,04:30:51.000,118,11057186,12805,0,1745814650,12977.589069959991,83.68931523000356,53391.22283808 2025-04-28,04:30:52.000,118,11057170,13125,0,1745814651,12977.582333649996,83.70341349000228,53391.24379944 2025-04-28,04:30:53.000,118,11057164,12765,0,1745814652,12977.602542579996,83.72456088000035,53391.20187672 2025-04-28,04:30:54.000,118,11057153,12845,0,1745814653,12977.616015200001,83.74570826999843,53391.215850960005 2025-04-28,04:30:55.000,118,11057112,12925,0,1745814654,12977.602542579996,83.74570826999843,53391.20187672 2025-04-28,04:30:56.000,118,11057143,13165,0,1745814655,12977.609278889991,83.75275739999779,53391.17392824 2025-04-28,04:30:57.000,118,11057142,12885,0,1745814656,12977.616015200001,83.77390479000314,53391.18790248001 2025-04-28,04:30:58.000,118,11057152,12765,0,1745814657,12977.663169369996,83.75275739999779,53391.166941120006 2025-04-28,04:30:59.000,118,11057135,13085,0,1745814658,12977.690114609992,83.80210131000058,53391.2298252 2025-04-28,04:31:00.000,118,11057129,12565,0,1745814659,12977.663169369996,83.83029782999802,53391.15296688 2025-04-28,04:31:01.000,118,11057183,13045,0,1745814660,12977.690114609992,83.83734696000465,53391.15296688 2025-04-28,04:31:02.000,118,11057126,12965,0,1745814661,12977.669905679992,83.79505218000122,53391.18091536 2025-04-28,04:31:03.000,118,11057139,12965,0,1745814662,12977.683378299997,83.83029782999802,53391.18790248001 2025-04-28,04:31:04.000,118,11057155,12605,0,1745814663,12977.696850920001,83.82324869999866,53391.23681232001 2025-04-28,04:31:05.000,118,11057122,13085,0,1745814664,12977.703587229997,83.83734696000465,53391.17392824 2025-04-28,04:31:06.000,118,11057126,12925,0,1745814665,12977.703587229997,83.82324869999866,53391.25777368001 2025-04-28,04:31:07.000,118,11057122,13005,0,1745814666,12977.696850920001,83.85849435000273,53391.24379944 2025-04-28,04:31:08.000,118,11057098,12725,0,1745814667,12977.730532469992,83.83734696000465,53391.20187672 2025-04-28,04:31:09.000,118,11057143,13085,0,1745814668,12977.723796159997,83.80915043999994,53391.24379944 2025-04-28,04:31:10.000,118,11057109,12725,0,1745814669,12977.696850920001,83.84439609000401,53391.24379944 2025-04-28,04:31:11.000,118,11057093,12685,0,1745814670,12977.703587229997,83.82324869999866,53391.27174792 2025-04-28,04:31:12.000,118,11057120,12805,0,1745814671,12977.690114609992,83.83734696000465,53391.23681232001 2025-04-28,04:31:13.000,118,11057147,12685,0,1745814672,12977.683378299997,83.82324869999866,53391.18091536 2025-04-28,04:31:14.000,118,11057122,13005,0,1745814673,12977.717059850002,83.80915043999994,53391.18091536 2025-04-28,04:31:15.000,118,11057218,12925,0,1745814674,12977.656433060001,83.80915043999994,53391.20187672 2025-04-28,04:31:16.000,118,11057175,12805,0,1745814675,12977.690114609992,83.82324869999866,53391.1948896 2025-04-28,04:31:17.000,118,11057111,12805,0,1745814676,12977.690114609992,83.80915043999994,53391.20187672 2025-04-28,04:31:18.000,118,11057063,12885,0,1745814677,12977.656433060001,83.79505218000122,53391.20886384001 2025-04-28,04:31:19.000,118,11057181,12965,0,1745814678,12977.636224130001,83.80210131000058,53391.20886384001 2025-04-28,04:31:20.000,118,11057133,13005,0,1745814679,12977.642960439996,83.79505218000122,53391.17392824 2025-04-28,04:31:21.000,118,11057119,12805,0,1745814680,12977.636224130001,83.80210131000058,53391.18790248001 2025-04-28,04:31:22.000,118,11057109,13005,0,1745814681,12977.669905679992,83.78800305000186,53391.2298252 2025-04-28,04:31:23.000,118,11057100,12605,0,1745814682,12977.629487819991,83.79505218000122,53391.2298252 2025-04-28,04:31:24.000,118,11057134,12605,0,1745814683,12977.642960439996,83.80915043999994,53391.20886384001 2025-04-28,04:31:25.000,118,11057144,12965,0,1745814684,12977.622751509996,83.8161995699993,53391.20886384001 2025-04-28,04:31:26.000,118,11057094,13085,0,1745814685,12977.636224130001,83.80210131000058,53391.2298252 2025-04-28,04:31:27.000,118,11057142,12765,0,1745814686,12977.589069959991,83.8161995699993,53391.25078656 2025-04-28,04:31:28.000,118,11057108,12605,0,1745814687,12977.602542579996,83.82324869999866,53391.15995400001 2025-04-28,04:31:29.000,118,11057124,13045,0,1745814688,12977.589069959991,83.8161995699993,53391.17392824 2025-04-28,04:31:30.000,118,11057120,13005,0,1745814689,12977.602542579996,83.8161995699993,53391.15296688 2025-04-28,04:31:31.000,118,11057144,13085,0,1745814690,12977.548652099991,83.82324869999866,53391.18091536 2025-04-28,04:31:32.000,118,11057146,12845,0,1745814691,12977.548652099991,83.8161995699993,53391.15995400001 2025-04-28,04:31:33.000,118,11057065,12765,0,1745814692,12977.541915789996,83.80915043999994,53391.18790248001 2025-04-28,04:31:34.000,118,11057111,12725,0,1745814693,12977.568861029991,83.77390479000314,53391.215850960005 2025-04-28,04:31:35.000,118,11057109,12885,0,1745814694,12977.562124719996,83.8161995699993,53391.09008280001 2025-04-28,04:31:36.000,118,11057128,12965,0,1745814695,12977.589069959991,83.7809539200025,53391.15995400001 2025-04-28,04:31:37.000,118,11057172,12805,0,1745814696,12977.575597340001,83.80210131000058,53391.145979760004 2025-04-28,04:31:38.000,118,11057110,12925,0,1745814697,12977.562124719996,83.8161995699993,53391.18790248001 2025-04-28,04:31:39.000,118,11057104,12965,0,1745814698,12977.562124719996,83.80210131000058,53391.17392824 2025-04-28,04:31:40.000,118,11057162,12845,0,1745814699,12977.548652099991,83.75275739999779,53391.1250184 2025-04-28,04:31:41.000,118,11057098,12965,0,1745814700,12977.568861029991,83.75275739999779,53391.15296688 2025-04-28,04:31:42.000,118,11057140,12805,0,1745814701,12977.548652099991,83.76685566000378,53391.13899264001 2025-04-28,04:31:43.000,118,11057125,12965,0,1745814702,12977.568861029991,83.75980653000443,53391.145979760004 2025-04-28,04:31:44.000,118,11057103,12845,0,1745814703,12977.55538841,83.75980653000443,53391.15296688 2025-04-28,04:31:45.000,118,11057090,12685,0,1745814704,12977.55538841,83.76685566000378,53391.10405704 2025-04-28,04:31:46.000,118,11057104,12845,0,1745814705,12977.528443169991,83.75980653000443,53391.11104416001 2025-04-28,04:31:47.000,118,11057145,12925,0,1745814706,12977.562124719996,83.7809539200025,53391.13899264001 2025-04-28,04:31:48.000,118,11057143,12845,0,1745814707,12977.575597340001,83.7809539200025,53391.10405704 2025-04-28,04:31:49.000,118,11057138,12925,0,1745814708,12977.541915789996,83.75980653000443,53391.07610856 2025-04-28,04:31:50.000,118,11057170,13005,0,1745814709,12977.528443169991,83.80915043999994,53391.02719872 2025-04-28,04:31:51.000,118,11057135,12805,0,1745814710,12977.521706859996,83.80210131000058,53391.097069920004 2025-04-28,04:31:52.000,118,11057132,12965,0,1745814711,12977.51497055,83.7809539200025,53391.1250184 2025-04-28,04:31:53.000,118,11057133,12965,0,1745814712,12977.481288999996,83.76685566000378,53391.09008280001 2025-04-28,04:31:54.000,118,11057152,13085,0,1745814713,12977.501497929996,83.78800305000186,53391.08309568 2025-04-28,04:31:55.000,118,11057137,13165,0,1745814714,12977.488025309991,83.75980653000443,53391.06912144001 2025-04-28,04:31:56.000,118,11057164,13045,0,1745814715,12977.508234239991,83.7809539200025,53391.06213432 2025-04-28,04:31:57.000,118,11057122,12805,0,1745814716,12977.488025309991,83.82324869999866,53391.118031280006 2025-04-28,04:31:58.000,118,11057160,13085,0,1745814717,12977.44760744999,83.80210131000058,53391.097069920004 2025-04-28,04:31:59.000,118,11057162,13085,0,1745814718,12977.46781637999,83.82324869999866,53391.11104416001 2025-04-28,04:32:00.000,118,11057113,13085,0,1745814719,12977.46781637999,83.82324869999866,53391.09008280001 2025-04-28,04:32:01.000,118,11057129,12605,0,1745814720,12977.461080069996,83.80915043999994,53391.07610856 2025-04-28,04:32:02.000,118,11057163,13045,0,1745814721,12977.45434376,83.77390479000314,53391.04117296001 2025-04-28,04:32:03.000,118,11057148,12685,0,1745814722,12977.420662209995,83.7809539200025,53391.08309568 2025-04-28,04:32:04.000,118,11057158,12605,0,1745814723,12977.42739851999,83.78800305000186,53391.08309568 2025-04-28,04:32:05.000,118,11057066,12765,0,1745814724,12977.40718958999,83.80210131000058,53391.08309568 2025-04-28,04:32:06.000,118,11057128,12925,0,1745814725,12977.400453279995,83.75980653000443,53391.145979760004 2025-04-28,04:32:07.000,118,11057139,12725,0,1745814726,12977.42739851999,83.77390479000314,53391.10405704 2025-04-28,04:32:08.000,118,11057155,12565,0,1745814727,12977.420662209995,83.75980653000443,53391.06912144001 2025-04-28,04:32:09.000,118,11057139,12925,0,1745814728,12977.420662209995,83.7809539200025,53391.10405704 2025-04-28,04:32:10.000,118,11057130,12805,0,1745814729,12977.36677172999,83.73161000999971,53391.09008280001 2025-04-28,04:32:11.000,118,11057137,12885,0,1745814730,12977.38698065999,83.75980653000443,53391.0551472 2025-04-28,04:32:12.000,118,11057110,12805,0,1745814731,12977.37350804,83.75275739999779,53391.03418584 2025-04-28,04:32:13.000,118,11057169,12525,0,1745814732,12977.36677172999,83.74570826999843,53391.07610856 2025-04-28,04:32:14.000,118,11057129,13045,0,1745814733,12977.30614493999,83.75980653000443,53391.09008280001 2025-04-28,04:32:15.000,118,11057086,12885,0,1745814734,12977.31288125,83.77390479000314,53391.08309568 2025-04-28,04:32:16.000,118,11057139,12565,0,1745814735,12977.29267232,83.75980653000443,53391.07610856 2025-04-28,04:32:17.000,118,11057154,13085,0,1745814736,12977.279199699995,83.73865913999907,53391.0551472 2025-04-28,04:32:18.000,118,11057142,12765,0,1745814737,12977.299408629995,83.77390479000314,53391.06912144001 2025-04-28,04:32:19.000,118,11057110,12485,0,1745814738,12977.27246339,83.75980653000443,53391.04117296001 2025-04-28,04:32:20.000,118,11057110,12925,0,1745814739,12977.25225446,83.73865913999907,53391.02719872 2025-04-28,04:32:21.000,118,11057140,12685,0,1745814740,12977.258990769995,83.73865913999907,53391.08309568 2025-04-28,04:32:22.000,118,11057149,12965,0,1745814741,12977.24551814999,83.79505218000122,53390.999250240005 2025-04-28,04:32:23.000,118,11057138,13165,0,1745814742,12977.238781839995,83.7809539200025,53391.03418584 2025-04-28,04:32:24.000,118,11057087,12885,0,1745814743,12977.238781839995,83.75275739999779,53390.999250240005 2025-04-28,04:32:25.000,118,11057078,12845,0,1745814744,12977.20510028999,83.77390479000314,53391.03418584 2025-04-28,04:32:26.000,118,11057171,13125,0,1745814745,12977.19162767,83.76685566000378,53391.00623736 2025-04-28,04:32:27.000,118,11057138,12845,0,1745814746,12977.18489135999,83.75275739999779,53390.99226312001 2025-04-28,04:32:28.000,118,11057108,12725,0,1745814747,12977.17141874,83.74570826999843,53391.00623736 2025-04-28,04:32:29.000,118,11057131,12725,0,1745814748,12977.19162767,83.75275739999779,53390.95732752 2025-04-28,04:32:30.000,118,11057142,12765,0,1745814749,12977.20510028999,83.73865913999907,53390.99226312001 2025-04-28,04:32:31.000,118,11057084,12885,0,1745814750,12977.19162767,83.74570826999843,53391.02021160001 2025-04-28,04:32:32.000,118,11057130,12685,0,1745814751,12977.16468242999,83.73161000999971,53390.978288880004 2025-04-28,04:32:33.000,118,11057123,12885,0,1745814752,12977.137737189994,83.76685566000378,53390.96431464 2025-04-28,04:32:34.000,118,11057121,13125,0,1745814753,12977.10405563999,83.75980653000443,53390.95732752 2025-04-28,04:32:35.000,118,11057095,12925,0,1745814754,12977.08384670999,83.76685566000378,53390.97130176001 2025-04-28,04:32:36.000,118,11057124,12805,0,1745814755,12977.097319329994,83.7809539200025,53390.985276 2025-04-28,04:32:37.000,118,11057133,12765,0,1745814756,12977.090583019999,83.78800305000186,53390.95732752 2025-04-28,04:32:38.000,118,11057080,12965,0,1745814757,12977.06363777999,83.75275739999779,53391.02021160001 2025-04-28,04:32:39.000,118,11057135,12725,0,1745814758,12977.077110399994,83.75275739999779,53390.999250240005 2025-04-28,04:32:40.000,118,11057134,12965,0,1745814759,12977.070374089999,83.73865913999907,53390.97130176001 2025-04-28,04:32:41.000,118,11057130,12725,0,1745814760,12977.04342884999,83.76685566000378,53390.93636616 2025-04-28,04:32:42.000,118,11057088,12845,0,1745814761,12977.04342884999,83.71046262000164,53390.978288880004 2025-04-28,04:32:43.000,118,11057122,12725,0,1745814762,12976.969329439999,83.74570826999843,53390.90143056001 2025-04-28,04:32:44.000,118,11057144,12925,0,1745814763,12976.989538369999,83.74570826999843,53390.94335328001 2025-04-28,04:32:45.000,118,11057126,12645,0,1745814764,12977.023219919989,83.79505218000122,53390.96431464 2025-04-28,04:32:46.000,118,11057139,12685,0,1745814765,12976.942384199989,83.79505218000122,53390.929379040004 2025-04-28,04:32:47.000,118,11057112,12565,0,1745814766,12976.969329439999,83.80210131000058,53390.94335328001 2025-04-28,04:32:48.000,118,11057168,12445,0,1745814767,12976.962593129989,83.79505218000122,53390.96431464 2025-04-28,04:32:49.000,118,11057118,12845,0,1745814768,12976.915438959993,83.82324869999866,53390.8455336 2025-04-28,04:32:50.000,118,11057119,13165,0,1745814769,12976.901966339989,83.8161995699993,53390.90143056001 2025-04-28,04:32:51.000,118,11057091,12965,0,1745814770,12976.901966339989,83.8161995699993,53390.88745632 2025-04-28,04:32:52.000,118,11057140,12925,0,1745814771,12976.868284789998,83.80915043999994,53390.929379040004 2025-04-28,04:32:53.000,118,11057095,12565,0,1745814772,12976.861548479988,83.82324869999866,53390.86649496 2025-04-28,04:32:54.000,118,11057120,12685,0,1745814773,12976.881757409988,83.82324869999866,53390.90143056001 2025-04-28,04:32:55.000,118,11057114,12845,0,1745814774,12976.868284789998,83.8161995699993,53390.88745632 2025-04-28,04:32:56.000,118,11057115,12965,0,1745814775,12976.881757409988,83.77390479000314,53390.87348208001 2025-04-28,04:32:57.000,118,11057122,12885,0,1745814776,12976.875021099993,83.8161995699993,53390.831559360005 2025-04-28,04:32:58.000,118,11057088,13005,0,1745814777,12976.848075859998,83.82324869999866,53390.82457224001 2025-04-28,04:32:59.000,118,11057107,12605,0,1745814778,12976.854812169993,83.7809539200025,53390.85252072001 2025-04-28,04:33:00.000,118,11057132,12965,0,1745814779,12976.854812169993,83.77390479000314,53390.83854648 2025-04-28,04:33:01.000,118,11057135,12765,0,1745814780,12976.854812169993,83.80210131000058,53390.86649496 2025-04-28,04:33:02.000,118,11057103,12845,0,1745814781,12976.814394309993,83.75275739999779,53390.85950784 2025-04-28,04:33:03.000,118,11057129,13125,0,1745814782,12976.780712760003,83.76685566000378,53390.85252072001 2025-04-28,04:33:04.000,118,11057178,13205,0,1745814783,12976.827866929998,83.75980653000443,53390.810598000004 2025-04-28,04:33:05.000,118,11057136,12765,0,1745814784,12976.747031209998,83.7809539200025,53390.831559360005 2025-04-28,04:33:06.000,118,11057131,12805,0,1745814785,12976.787449069998,83.75980653000443,53390.86649496 2025-04-28,04:33:07.000,118,11057112,13205,0,1745814786,12976.807657999998,83.73865913999907,53390.880469200005 2025-04-28,04:33:08.000,118,11057108,12845,0,1745814787,12976.787449069998,83.75980653000443,53390.89444344 2025-04-28,04:33:09.000,118,11057184,13205,0,1745814788,12976.767240139998,83.7809539200025,53390.86649496 2025-04-28,04:33:10.000,118,11057150,12925,0,1745814789,12976.753767519993,83.7809539200025,53390.85950784 2025-04-28,04:33:11.000,118,11057124,12605,0,1745814790,12976.760503830003,83.78800305000186,53390.85950784 2025-04-28,04:33:12.000,118,11057152,12765,0,1745814791,12976.767240139998,83.7809539200025,53390.85950784 2025-04-28,04:33:13.000,118,11057108,12965,0,1745814792,12976.747031209998,83.80210131000058,53390.80361088001 2025-04-28,04:33:14.000,118,11057128,12725,0,1745814793,12976.747031209998,83.75980653000443,53390.8455336 2025-04-28,04:33:15.000,118,11057110,13005,0,1745814794,12976.713349659993,83.78800305000186,53390.86649496 2025-04-28,04:33:16.000,118,11057143,12685,0,1745814795,12976.726822279998,83.7809539200025,53390.8455336 2025-04-28,04:33:17.000,118,11057141,12725,0,1745814796,12976.713349659993,83.79505218000122,53390.80361088001 2025-04-28,04:33:18.000,118,11057101,12965,0,1745814797,12976.686404419997,83.77390479000314,53390.83854648 2025-04-28,04:33:19.000,118,11057140,12805,0,1745814798,12976.672931799993,83.83029782999802,53390.80361088001 2025-04-28,04:33:20.000,118,11057127,12805,0,1745814799,12976.679668110002,83.82324869999866,53390.78963664 2025-04-28,04:33:21.000,118,11057129,13125,0,1745814800,12976.693140729993,83.82324869999866,53390.82457224001 2025-04-28,04:33:22.000,118,11057141,12925,0,1745814801,12976.659459180002,83.83734696000465,53390.82457224001 2025-04-28,04:33:23.000,118,11057151,12805,0,1745814802,12976.666195489997,83.8161995699993,53390.76867528 2025-04-28,04:33:24.000,118,11057140,12965,0,1745814803,12976.625777629997,83.85144522000337,53390.80361088001 2025-04-28,04:33:25.000,118,11057111,12805,0,1745814804,12976.605568699997,83.83734696000465,53390.810598000004 2025-04-28,04:33:26.000,118,11057118,12645,0,1745814805,12976.605568699997,83.86554348000209,53390.77566240001 2025-04-28,04:33:27.000,118,11057115,12965,0,1745814806,12976.659459180002,83.8161995699993,53390.782649520006 2025-04-28,04:33:28.000,118,11057122,12805,0,1745814807,12976.605568699997,83.82324869999866,53390.74771392 2025-04-28,04:33:29.000,118,11057137,12925,0,1745814808,12976.592096079992,83.85144522000337,53390.761688160004 2025-04-28,04:33:30.000,118,11057190,12765,0,1745814809,12976.605568699997,83.82324869999866,53390.810598000004 2025-04-28,04:33:31.000,118,11057149,12965,0,1745814810,12976.612305009992,83.85849435000273,53390.75470104001 2025-04-28,04:33:32.000,118,11057117,12845,0,1745814811,12976.585359769997,83.85849435000273,53390.810598000004 2025-04-28,04:33:33.000,118,11057109,12765,0,1745814812,12976.598832390002,83.86554348000209,53390.76867528 2025-04-28,04:33:34.000,118,11057113,12885,0,1745814813,12976.558414530002,83.83029782999802,53390.7407268 2025-04-28,04:33:35.000,118,11057134,12725,0,1745814814,12976.558414530002,83.84439609000401,53390.76867528 2025-04-28,04:33:36.000,118,11057186,12885,0,1745814815,12976.531469289992,83.85849435000273,53390.74771392 2025-04-28,04:33:37.000,118,11057146,12805,0,1745814816,12976.524732979997,83.8796417400008,53390.761688160004 2025-04-28,04:33:38.000,118,11057147,12925,0,1745814817,12976.491051429992,83.83734696000465,53390.810598000004 2025-04-28,04:33:39.000,118,11057141,12925,0,1745814818,12976.457369880001,83.86554348000209,53390.80361088001 2025-04-28,04:33:40.000,118,11057104,12605,0,1745814819,12976.450633569992,83.85144522000337,53390.75470104001 2025-04-28,04:33:41.000,118,11057143,12805,0,1745814820,12976.416952020001,83.87259261000145,53390.71976544 2025-04-28,04:33:42.000,118,11057089,12685,0,1745814821,12976.416952020001,83.90783825999824,53390.72675256 2025-04-28,04:33:43.000,118,11057136,12765,0,1745814822,12976.410215709991,83.87259261000145,53390.71976544 2025-04-28,04:33:44.000,118,11057188,12565,0,1745814823,12976.363061539996,83.90783825999824,53390.712778320005 2025-04-28,04:33:45.000,118,11057114,13285,0,1745814824,12976.349588919991,83.90078912999888,53390.761688160004 2025-04-28,04:33:46.000,118,11057111,12725,0,1745814825,12976.329379989991,83.89373999999953,53390.73373968001 2025-04-28,04:33:47.000,118,11057106,12765,0,1745814826,12976.302434749996,83.90078912999888,53390.6708556 2025-04-28,04:33:48.000,118,11057073,13005,0,1745814827,12976.29569844,83.86554348000209,53390.70579120001 2025-04-28,04:33:49.000,118,11057124,13005,0,1745814828,12976.302434749996,83.89373999999953,53390.69181696 2025-04-28,04:33:50.000,118,11057164,12925,0,1745814829,12976.282225819996,83.92193652000424,53390.69880408 2025-04-28,04:33:51.000,118,11057147,13005,0,1745814830,12976.23507165,83.89373999999953,53390.67784272 2025-04-28,04:33:52.000,118,11057127,12885,0,1745814831,12976.241807959996,83.92193652000424,53390.69880408 2025-04-28,04:33:53.000,118,11057096,12605,0,1745814832,12976.221599029996,83.91488739000488,53390.68482984001 2025-04-28,04:33:54.000,118,11057132,12965,0,1745814833,12976.24854426999,83.93603478000296,53390.69880408 2025-04-28,04:33:55.000,118,11057120,12645,0,1745814834,12976.21486272,83.94308391000231,53390.663868480005 2025-04-28,04:33:56.000,118,11057140,12565,0,1745814835,12976.20812640999,83.9289856500036,53390.72675256 2025-04-28,04:33:57.000,118,11057129,12845,0,1745814836,12976.16770854999,83.91488739000488,53390.68482984001 2025-04-28,04:33:58.000,118,11057133,13005,0,1745814837,12976.181181169995,83.8796417400008,53390.68482984001 2025-04-28,04:33:59.000,118,11057138,12845,0,1745814838,12976.181181169995,83.8796417400008,53390.6708556 2025-04-28,04:34:00.000,118,11057120,12685,0,1745814839,12976.15423593,83.85849435000273,53390.65688136001 2025-04-28,04:34:01.000,118,11057127,12805,0,1745814840,12976.181181169995,83.8796417400008,53390.6708556 2025-04-28,04:34:02.000,118,11057088,12885,0,1745814841,12976.16770854999,83.85849435000273,53390.62893288 2025-04-28,04:34:03.000,118,11057132,12965,0,1745814842,12976.160972239995,83.85144522000337,53390.593997280004 2025-04-28,04:34:04.000,118,11057131,13005,0,1745814843,12976.09360914,83.83029782999802,53390.60797152001 2025-04-28,04:34:05.000,118,11057161,12765,0,1745814844,12976.120554379995,83.87259261000145,53390.62893288 2025-04-28,04:34:06.000,118,11057111,12765,0,1745814845,12976.134027,83.83734696000465,53390.69181696 2025-04-28,04:34:07.000,118,11057155,12685,0,1745814846,12976.140763309995,83.83029782999802,53390.63592000001 2025-04-28,04:34:08.000,118,11057144,13005,0,1745814847,12976.14749961999,83.83029782999802,53390.62194576 2025-04-28,04:34:09.000,118,11057122,12885,0,1745814848,12976.120554379995,83.84439609000401,53390.62893288 2025-04-28,04:34:10.000,118,11057116,12965,0,1745814849,12976.134027,83.87259261000145,53390.62893288 2025-04-28,04:34:11.000,118,11057121,13045,0,1745814850,12976.10708175999,83.83029782999802,53390.63592000001 2025-04-28,04:34:12.000,118,11057115,12965,0,1745814851,12976.09360914,83.85144522000337,53390.67784272 2025-04-28,04:34:13.000,118,11057127,12885,0,1745814852,12976.09360914,83.83734696000465,53390.63592000001 2025-04-28,04:34:14.000,118,11057141,13045,0,1745814853,12976.07340021,83.86554348000209,53390.614958640006 2025-04-28,04:34:15.000,118,11057140,12725,0,1745814854,12976.059927589995,83.85144522000337,53390.60797152001 2025-04-28,04:34:16.000,118,11057131,12965,0,1745814855,12976.05319128,83.83029782999802,53390.63592000001 2025-04-28,04:34:17.000,118,11057132,12965,0,1745814856,12976.02624603999,83.87259261000145,53390.63592000001 2025-04-28,04:34:18.000,118,11057112,12885,0,1745814857,12975.999300799995,83.86554348000209,53390.55906168 2025-04-28,04:34:19.000,118,11057162,12965,0,1745814858,12976.039718659995,83.8796417400008,53390.62893288 2025-04-28,04:34:20.000,118,11057164,12845,0,1745814859,12976.06666389999,83.85144522000337,53390.58701016001 2025-04-28,04:34:21.000,118,11057148,12965,0,1745814860,12976.04645496999,83.86554348000209,53390.6009844 2025-04-28,04:34:22.000,118,11057185,12965,0,1745814861,12975.999300799995,83.86554348000209,53390.57303592 2025-04-28,04:34:23.000,118,11057124,12925,0,1745814862,12975.97235556,83.91488739000488,53390.6009844 2025-04-28,04:34:24.000,118,11057155,12965,0,1745814863,12975.98582817999,83.89373999999953,53390.58701016001 2025-04-28,04:34:25.000,118,11057152,12965,0,1745814864,12975.98582817999,83.89373999999953,53390.60797152001 2025-04-28,04:34:26.000,118,11057111,12845,0,1745814865,12975.999300799995,83.90783825999824,53390.593997280004 2025-04-28,04:34:27.000,118,11057170,12725,0,1745814866,12975.94541031999,83.88669087000017,53390.593997280004 2025-04-28,04:34:28.000,118,11057132,13285,0,1745814867,12975.95214663,83.88669087000017,53390.57303592 2025-04-28,04:34:29.000,118,11057116,12765,0,1745814868,12975.9319377,83.90783825999824,53390.642907120004 2025-04-28,04:34:30.000,118,11057137,12965,0,1745814869,12975.958882939995,83.90783825999824,53390.58002304 2025-04-28,04:34:31.000,118,11057176,12845,0,1745814870,12975.958882939995,83.95013304000167,53390.58701016001 2025-04-28,04:34:32.000,118,11057107,12925,0,1745814871,12975.938674009994,83.95013304000167,53390.6009844 2025-04-28,04:34:33.000,118,11057132,12965,0,1745814872,12975.958882939995,83.91488739000488,53390.6009844 2025-04-28,04:34:34.000,118,11057103,13005,0,1745814873,12975.898256149994,83.94308391000231,53390.62194576 2025-04-28,04:34:35.000,118,11057148,12565,0,1745814874,12975.878047219994,83.9289856500036,53390.642907120004 2025-04-28,04:34:36.000,118,11057133,12725,0,1745814875,12975.88478352999,83.95718217000103,53390.593997280004 2025-04-28,04:34:37.000,118,11057069,12965,0,1745814876,12975.871310909999,83.92193652000424,53390.56604880001 2025-04-28,04:34:38.000,118,11057131,12925,0,1745814877,12975.857838289994,83.95013304000167,53390.57303592 2025-04-28,04:34:39.000,118,11057173,12765,0,1745814878,12975.857838289994,83.97832955999911,53390.5311132 2025-04-28,04:34:40.000,118,11057172,12845,0,1745814879,12975.797211499994,83.96423130000039,53390.58002304 2025-04-28,04:34:41.000,118,11057169,12885,0,1745814880,12975.837629359994,83.95718217000103,53390.545087440005 2025-04-28,04:34:42.000,118,11057177,12885,0,1745814881,12975.790475189999,83.99242781999783,53390.55906168 2025-04-28,04:34:43.000,118,11057168,12885,0,1745814882,12975.756793639994,83.97832955999911,53390.52412608 2025-04-28,04:34:44.000,118,11057122,13005,0,1745814883,12975.777002569994,83.9289856500036,53390.55906168 2025-04-28,04:34:45.000,118,11057155,12765,0,1745814884,12975.763529949989,83.94308391000231,53390.6009844 2025-04-28,04:34:46.000,118,11057186,12925,0,1745814885,12975.756793639994,83.97128042999975,53390.58701016001 2025-04-28,04:34:47.000,118,11057131,12925,0,1745814886,12975.729848399998,83.93603478000296,53390.58002304 2025-04-28,04:34:48.000,118,11057144,12805,0,1745814887,12975.743321019989,83.97128042999975,53390.60797152001 2025-04-28,04:34:49.000,118,11057146,12725,0,1745814888,12975.750057329999,83.97128042999975,53390.545087440005 2025-04-28,04:34:50.000,118,11057138,12645,0,1745814889,12975.750057329999,83.95718217000103,53390.57303592 2025-04-28,04:34:51.000,118,11057161,12885,0,1745814890,12975.689430539998,83.97128042999975,53390.53810032001 2025-04-28,04:34:52.000,118,11057160,13085,0,1745814891,12975.689430539998,83.99242781999783,53390.51015184 2025-04-28,04:34:53.000,118,11057135,12965,0,1745814892,12975.696166849993,83.97832955999911,53390.496177600005 2025-04-28,04:34:54.000,118,11057130,12605,0,1745814893,12975.675957919993,83.97128042999975,53390.5311132 2025-04-28,04:34:55.000,118,11057118,12725,0,1745814894,12975.662485299988,83.95718217000103,53390.496177600005 2025-04-28,04:34:56.000,118,11057140,12765,0,1745814895,12975.642276369988,83.97128042999975,53390.475216240004 2025-04-28,04:34:57.000,118,11057132,12845,0,1745814896,12975.642276369988,83.97128042999975,53390.496177600005 2025-04-28,04:34:58.000,118,11057148,12605,0,1745814897,12975.628803749998,83.97128042999975,53390.48220336 2025-04-28,04:34:59.000,118,11057176,12605,0,1745814898,12975.622067439988,83.98537868999847,53390.475216240004 2025-04-28,04:35:00.000,118,11057114,12805,0,1745814899,12975.642276369988,83.98537868999847,53390.51015184 2025-04-28,04:35:01.000,118,11057192,12765,0,1745814900,12975.601858509988,83.99947695000446,53390.461242 2025-04-28,04:35:02.000,118,11057084,12965,0,1745814901,12975.635540059993,84.00652608000382,53390.48919048001 2025-04-28,04:35:03.000,118,11057193,12885,0,1745814902,12975.628803749998,83.98537868999847,53390.461242 2025-04-28,04:35:04.000,118,11057137,12965,0,1745814903,12975.601858509988,84.01357521000318,53390.475216240004 2025-04-28,04:35:05.000,118,11057120,13045,0,1745814904,12975.581649579988,84.01357521000318,53390.51015184 2025-04-28,04:35:06.000,118,11057181,12605,0,1745814905,12975.595122199993,84.01357521000318,53390.48220336 2025-04-28,04:35:07.000,118,11057152,12685,0,1745814906,12975.574913269993,84.00652608000382,53390.50316472 2025-04-28,04:35:08.000,118,11057160,13165,0,1745814907,12975.534495409993,84.00652608000382,53390.41931928001 2025-04-28,04:35:09.000,118,11057171,12645,0,1745814908,12975.514286479993,84.03472260000126,53390.44028064001 2025-04-28,04:35:10.000,118,11057160,12725,0,1745814909,12975.541231720003,84.04882085999998,53390.475216240004 2025-04-28,04:35:11.000,118,11057164,12965,0,1745814910,12975.534495409993,84.03472260000126,53390.45425488 2025-04-28,04:35:12.000,118,11057206,12685,0,1745814911,12975.500813860002,84.00652608000382,53390.475216240004 2025-04-28,04:35:13.000,118,11057144,12605,0,1745814912,12975.507550169998,83.99947695000446,53390.48919048001 2025-04-28,04:35:14.000,118,11057169,12645,0,1745814913,12975.487341239997,84.00652608000382,53390.461242 2025-04-28,04:35:15.000,118,11057109,13005,0,1745814914,12975.467132309997,83.99242781999783,53390.426306400004 2025-04-28,04:35:16.000,118,11057158,12965,0,1745814915,12975.487341239997,83.99242781999783,53390.461242 2025-04-28,04:35:17.000,118,11057164,12805,0,1745814916,12975.460396000002,83.99242781999783,53390.43329352 2025-04-28,04:35:18.000,118,11057114,12885,0,1745814917,12975.419978140002,84.00652608000382,53390.40534504 2025-04-28,04:35:19.000,118,11057173,12885,0,1745814918,12975.406505519997,84.01357521000318,53390.475216240004 2025-04-28,04:35:20.000,118,11057107,12925,0,1745814919,12975.433450759992,83.99242781999783,53390.426306400004 2025-04-28,04:35:21.000,118,11057154,13205,0,1745814920,12975.433450759992,84.00652608000382,53390.3913708 2025-04-28,04:35:22.000,118,11057171,12725,0,1745814921,12975.413241829992,84.01357521000318,53390.41931928001 2025-04-28,04:35:23.000,118,11057217,12925,0,1745814922,12975.446923379997,83.99947695000446,53390.39835792001 2025-04-28,04:35:24.000,118,11057213,13045,0,1745814923,12975.406505519997,83.99947695000446,53390.46822912001 2025-04-28,04:35:25.000,118,11057160,13005,0,1745814924,12975.406505519997,83.99242781999783,53390.40534504 2025-04-28,04:35:26.000,118,11057156,13285,0,1745814925,12975.386296589997,84.0276734700019,53390.36342232 2025-04-28,04:35:27.000,118,11057128,12885,0,1745814926,12975.386296589997,84.02062434000254,53390.37040944001 2025-04-28,04:35:28.000,118,11057162,13045,0,1745814927,12975.352615039992,83.99947695000446,53390.38438368 2025-04-28,04:35:29.000,118,11057143,12845,0,1745814928,12975.318933490002,84.01357521000318,53390.377396560005 2025-04-28,04:35:30.000,118,11057074,12525,0,1745814929,12975.325669799997,83.99242781999783,53390.43329352 2025-04-28,04:35:31.000,118,11057150,13005,0,1745814930,12975.312197179992,83.97832955999911,53390.3913708 2025-04-28,04:35:32.000,118,11057134,12965,0,1745814931,12975.271779319992,83.99947695000446,53390.38438368 2025-04-28,04:35:33.000,118,11057157,12645,0,1745814932,12975.291988249992,83.97832955999911,53390.41233216 2025-04-28,04:35:34.000,118,11057126,12965,0,1745814933,12975.271779319992,83.98537868999847,53390.43329352 2025-04-28,04:35:35.000,118,11057127,12965,0,1745814934,12975.271779319992,83.99242781999783,53390.38438368 2025-04-28,04:35:36.000,118,11057136,12965,0,1745814935,12975.271779319992,84.02062434000254,53390.38438368 2025-04-28,04:35:37.000,118,11057099,12885,0,1745814936,12975.251570389992,83.95718217000103,53390.3913708 2025-04-28,04:35:38.000,118,11057126,13205,0,1745814937,12975.258306700001,83.99947695000446,53390.41233216 2025-04-28,04:35:39.000,118,11057141,13125,0,1745814938,12975.278515630001,83.97128042999975,53390.38438368 2025-04-28,04:35:40.000,118,11057175,12605,0,1745814939,12975.231361459992,83.97832955999911,53390.34246096 2025-04-28,04:35:41.000,118,11057135,12805,0,1745814940,12975.271779319992,83.99947695000446,53390.36342232 2025-04-28,04:35:42.000,118,11057144,12965,0,1745814941,12975.271779319992,83.99947695000446,53390.40534504 2025-04-28,04:35:43.000,118,11057167,13005,0,1745814942,12975.244834079997,83.97832955999911,53390.377396560005 2025-04-28,04:35:44.000,118,11057157,12765,0,1745814943,12975.238097770001,84.03472260000126,53390.3913708 2025-04-28,04:35:45.000,118,11057128,12765,0,1745814944,12975.217888840001,83.99242781999783,53390.36342232 2025-04-28,04:35:46.000,118,11057141,12725,0,1745814945,12975.224625149996,83.97832955999911,53390.377396560005 2025-04-28,04:35:47.000,118,11057130,12765,0,1745814946,12975.244834079997,84.0276734700019,53390.38438368 2025-04-28,04:35:48.000,118,11057115,12685,0,1745814947,12975.217888840001,83.95013304000167,53390.30752536 2025-04-28,04:35:49.000,118,11057106,12685,0,1745814948,12975.204416219996,84.00652608000382,53390.34246096 2025-04-28,04:35:50.000,118,11057120,12765,0,1745814949,12975.204416219996,83.99242781999783,53390.32149960001 2025-04-28,04:35:51.000,118,11057165,13085,0,1745814950,12975.204416219996,83.99242781999783,53390.3564352 2025-04-28,04:35:52.000,118,11057112,12645,0,1745814951,12975.184207289996,83.97832955999911,53390.328486720005 2025-04-28,04:35:53.000,118,11057128,12805,0,1745814952,12975.143789429996,84.00652608000382,53390.29355112 2025-04-28,04:35:54.000,118,11057139,12765,0,1745814953,12975.184207289996,84.02062434000254,53390.279576880006 2025-04-28,04:35:55.000,118,11057136,13165,0,1745814954,12975.150525739991,83.97832955999911,53390.279576880006 2025-04-28,04:35:56.000,118,11057128,12645,0,1745814955,12975.177470980001,83.99242781999783,53390.34246096 2025-04-28,04:35:57.000,118,11057150,12845,0,1745814956,12975.170734669991,83.95013304000167,53390.31451248 2025-04-28,04:35:58.000,118,11057089,13165,0,1745814957,12975.137053120001,83.94308391000231,53390.33547384 2025-04-28,04:35:59.000,118,11057094,12605,0,1745814958,12975.170734669991,83.95718217000103,53390.31451248 2025-04-28,04:36:00.000,118,11057115,13125,0,1745814959,12975.123580499996,83.97832955999911,53390.29355112 2025-04-28,04:36:01.000,118,11057169,12805,0,1745814960,12975.143789429996,83.96423130000039,53390.29355112 2025-04-28,04:36:02.000,118,11057126,12845,0,1745814961,12975.130316809991,83.90783825999824,53390.30053824001 2025-04-28,04:36:03.000,118,11057171,12605,0,1745814962,12975.110107879991,83.97832955999911,53390.31451248 2025-04-28,04:36:04.000,118,11057186,12765,0,1745814963,12975.137053120001,83.96423130000039,53390.34246096 2025-04-28,04:36:05.000,118,11057162,12805,0,1745814964,12975.11684419,83.95013304000167,53390.30752536 2025-04-28,04:36:06.000,118,11057192,12805,0,1745814965,12975.130316809991,83.95718217000103,53390.26560264 2025-04-28,04:36:07.000,118,11057138,12965,0,1745814966,12975.09663526,83.96423130000039,53390.30053824001 2025-04-28,04:36:08.000,118,11057131,13205,0,1745814967,12975.069690019991,83.99242781999783,53390.30752536 2025-04-28,04:36:09.000,118,11057166,13045,0,1745814968,12975.062953709996,83.94308391000231,53390.279576880006 2025-04-28,04:36:10.000,118,11057128,13045,0,1745814969,12975.042744779996,83.9289856500036,53390.30752536 2025-04-28,04:36:11.000,118,11057143,12685,0,1745814970,12975.03600847,83.96423130000039,53390.258615520004 2025-04-28,04:36:12.000,118,11057120,12605,0,1745814971,12975.07642633,83.95013304000167,53390.3564352 2025-04-28,04:36:13.000,118,11057154,12845,0,1745814972,12975.0562174,83.95718217000103,53390.34246096 2025-04-28,04:36:14.000,118,11057132,12805,0,1745814973,12975.042744779996,83.99947695000446,53390.30053824001 2025-04-28,04:36:15.000,118,11057175,12685,0,1745814974,12975.002326919996,83.95013304000167,53390.328486720005 2025-04-28,04:36:16.000,118,11057136,12645,0,1745814975,12975.002326919996,83.91488739000488,53390.279576880006 2025-04-28,04:36:17.000,118,11057130,12765,0,1745814976,12975.022535849996,83.9289856500036,53390.30752536 2025-04-28,04:36:18.000,118,11057125,12605,0,1745814977,12975.002326919996,83.95013304000167,53390.32149960001 2025-04-28,04:36:19.000,118,11057152,12925,0,1745814978,12975.01579954,83.95013304000167,53390.30053824001 2025-04-28,04:36:20.000,118,11057169,13005,0,1745814979,12975.022535849996,83.93603478000296,53390.30053824001 2025-04-28,04:36:21.000,118,11057113,12965,0,1745814980,12974.99559061,83.94308391000231,53390.25162840001 2025-04-28,04:36:22.000,118,11057143,12885,0,1745814981,12974.97538168,83.95013304000167,53390.279576880006 2025-04-28,04:36:23.000,118,11057122,12725,0,1745814982,12974.95517275,83.93603478000296,53390.30053824001 2025-04-28,04:36:24.000,118,11057142,12925,0,1745814983,12974.97538168,83.99242781999783,53390.30752536 2025-04-28,04:36:25.000,118,11057089,12845,0,1745814984,12974.98885429999,83.96423130000039,53390.33547384 2025-04-28,04:36:26.000,118,11057140,12845,0,1745814985,12974.98885429999,83.93603478000296,53390.31451248 2025-04-28,04:36:27.000,118,11057125,12525,0,1745814986,12974.98885429999,83.96423130000039,53390.32149960001 2025-04-28,04:36:28.000,118,11057088,13045,0,1745814987,12974.95517275,83.96423130000039,53390.328486720005 2025-04-28,04:36:29.000,118,11057068,12525,0,1745814988,12974.99559061,83.97128042999975,53390.31451248 2025-04-28,04:36:30.000,118,11057094,13085,0,1745814989,12974.97538168,83.94308391000231,53390.29355112 2025-04-28,04:36:31.000,118,11057095,12965,0,1745814990,12974.97538168,83.98537868999847,53390.30752536 2025-04-28,04:36:32.000,118,11057120,12725,0,1745814991,12974.941700129995,83.99947695000446,53390.30053824001 2025-04-28,04:36:33.000,118,11057144,12925,0,1745814992,12974.941700129995,83.92193652000424,53390.26560264 2025-04-28,04:36:34.000,118,11057092,12765,0,1745814993,12974.941700129995,83.93603478000296,53390.26560264 2025-04-28,04:36:35.000,118,11057075,12885,0,1745814994,12974.921491199995,83.97128042999975,53390.27258976001 2025-04-28,04:36:36.000,118,11057120,12725,0,1745814995,12974.92822750999,83.95718217000103,53390.23066704001 2025-04-28,04:36:37.000,118,11057138,12965,0,1745814996,12974.91475489,83.97832955999911,53390.279576880006 2025-04-28,04:36:38.000,118,11057123,12885,0,1745814997,12974.88780964999,83.99947695000446,53390.31451248 2025-04-28,04:36:39.000,118,11057150,12965,0,1745814998,12974.90801857999,84.02062434000254,53390.286564 2025-04-28,04:36:40.000,118,11057090,12765,0,1745814999,12974.90801857999,83.99242781999783,53390.26560264 2025-04-28,04:36:41.000,118,11057133,12925,0,1745815000,12974.86760071999,84.01357521000318,53390.30053824001 2025-04-28,04:36:42.000,118,11057148,12765,0,1745815001,12974.860864409995,84.0276734700019,53390.328486720005 2025-04-28,04:36:43.000,118,11057125,12805,0,1745815002,12974.8541281,84.01357521000318,53390.29355112 2025-04-28,04:36:44.000,118,11057132,12885,0,1745815003,12974.84739178999,84.01357521000318,53390.258615520004 2025-04-28,04:36:45.000,118,11057127,12685,0,1745815004,12974.83391917,84.02062434000254,53390.258615520004 2025-04-28,04:36:46.000,118,11057159,12845,0,1745815005,12974.840655479995,83.99242781999783,53390.30752536 2025-04-28,04:36:47.000,118,11057113,13005,0,1745815006,12974.81371024,84.0276734700019,53390.30752536 2025-04-28,04:36:48.000,118,11057129,12645,0,1745815007,12974.80697392999,84.01357521000318,53390.23066704001 2025-04-28,04:36:49.000,118,11057152,12965,0,1745815008,12974.81371024,84.04177173000062,53390.24464128 2025-04-28,04:36:50.000,118,11057094,12645,0,1745815009,12974.80697392999,84.00652608000382,53390.279576880006 2025-04-28,04:36:51.000,118,11057138,12805,0,1745815010,12974.759819759995,84.01357521000318,53390.30053824001 2025-04-28,04:36:52.000,118,11057107,12885,0,1745815011,12974.76655606999,84.03472260000126,53390.279576880006 2025-04-28,04:36:53.000,118,11057094,12925,0,1745815012,12974.78676499999,83.97832955999911,53390.31451248 2025-04-28,04:36:54.000,118,11057139,12925,0,1745815013,12974.77329238,83.98537868999847,53390.24464128 2025-04-28,04:36:55.000,118,11057124,13085,0,1745815014,12974.78676499999,83.97128042999975,53390.286564 2025-04-28,04:36:56.000,118,11057163,12685,0,1745815015,12974.79350131,83.99947695000446,53390.26560264 2025-04-28,04:36:57.000,118,11057059,12725,0,1745815016,12974.76655606999,83.97832955999911,53390.29355112 2025-04-28,04:36:58.000,118,11057156,12685,0,1745815017,12974.80697392999,83.99242781999783,53390.279576880006 2025-04-28,04:36:59.000,118,11057135,12805,0,1745815018,12974.76655606999,83.97832955999911,53390.24464128 2025-04-28,04:37:00.000,118,11057081,12605,0,1745815019,12974.79350131,83.98537868999847,53390.23066704001 2025-04-28,04:37:01.000,118,11057094,12845,0,1745815020,12974.800237619995,83.99242781999783,53390.27258976001 2025-04-28,04:37:02.000,118,11057165,12725,0,1745815021,12974.78676499999,83.98537868999847,53390.24464128 2025-04-28,04:37:03.000,118,11057160,12725,0,1745815022,12974.80697392999,83.98537868999847,53390.23765416 2025-04-28,04:37:04.000,118,11057118,12725,0,1745815023,12974.81371024,83.94308391000231,53390.23765416 2025-04-28,04:37:05.000,118,11057104,12885,0,1745815024,12974.80697392999,83.92193652000424,53390.286564 2025-04-28,04:37:06.000,118,11057120,12965,0,1745815025,12974.79350131,83.93603478000296,53390.26560264 2025-04-28,04:37:07.000,118,11057154,12885,0,1745815026,12974.780028689995,83.95013304000167,53390.258615520004 2025-04-28,04:37:08.000,118,11057126,12685,0,1745815027,12974.79350131,83.95718217000103,53390.23765416 2025-04-28,04:37:09.000,118,11057088,12525,0,1745815028,12974.76655606999,83.9289856500036,53390.23066704001 2025-04-28,04:37:10.000,118,11057096,12965,0,1745815029,12974.74634713999,83.94308391000231,53390.27258976001 2025-04-28,04:37:11.000,118,11057124,12605,0,1745815030,12974.759819759995,83.93603478000296,53390.26560264 2025-04-28,04:37:12.000,118,11057168,12685,0,1745815031,12974.77329238,83.93603478000296,53390.223679919996 2025-04-28,04:37:13.000,118,11057109,12925,0,1745815032,12974.74634713999,83.94308391000231,53390.258615520004 2025-04-28,04:37:14.000,118,11057120,12965,0,1745815033,12974.74634713999,83.96423130000039,53390.30053824001 2025-04-28,04:37:15.000,118,11057106,12925,0,1745815034,12974.71266559,83.95013304000167,53390.19573144 2025-04-28,04:37:16.000,118,11057140,12805,0,1745815035,12974.69245666,83.97128042999975,53390.24464128 2025-04-28,04:37:17.000,118,11057112,12765,0,1745815036,12974.68572034999,83.95013304000167,53390.223679919996 2025-04-28,04:37:18.000,118,11057111,12645,0,1745815037,12974.70592927999,83.99242781999783,53390.27258976001 2025-04-28,04:37:19.000,118,11057146,12685,0,1745815038,12974.69245666,83.97128042999975,53390.279576880006 2025-04-28,04:37:20.000,118,11057111,12685,0,1745815039,12974.66551141999,83.96423130000039,53390.25162840001 2025-04-28,04:37:21.000,118,11057155,12605,0,1745815040,12974.672247729999,83.98537868999847,53390.258615520004 2025-04-28,04:37:22.000,118,11057135,12805,0,1745815041,12974.70592927999,83.97128042999975,53390.29355112 2025-04-28,04:37:23.000,118,11057138,12965,0,1745815042,12974.678984039994,83.97832955999911,53390.23765416 2025-04-28,04:37:24.000,118,11057119,12965,0,1745815043,12974.658775109994,84.0276734700019,53390.23066704001 2025-04-28,04:37:25.000,118,11057130,12645,0,1745815044,12974.658775109994,83.96423130000039,53390.18874432 2025-04-28,04:37:26.000,118,11057148,12725,0,1745815045,12974.618357249994,83.97832955999911,53390.17477008 2025-04-28,04:37:27.000,118,11057128,12805,0,1745815046,12974.672247729999,83.97128042999975,53390.19573144 2025-04-28,04:37:28.000,118,11057146,12725,0,1745815047,12974.652038799999,83.97128042999975,53390.18175720001 2025-04-28,04:37:29.000,118,11057171,13285,0,1745815048,12974.631829869999,83.97832955999911,53390.209705680005 2025-04-28,04:37:30.000,118,11057160,12885,0,1745815049,12974.64530248999,83.96423130000039,53390.20271856001 2025-04-28,04:37:31.000,118,11057162,12885,0,1745815050,12974.62509355999,83.96423130000039,53390.19573144 2025-04-28,04:37:32.000,118,11057186,12725,0,1745815051,12974.584675699989,83.97832955999911,53390.12586024 2025-04-28,04:37:33.000,118,11057124,12925,0,1745815052,12974.598148319994,83.94308391000231,53390.0769504 2025-04-28,04:37:34.000,118,11057117,12885,0,1745815053,12974.591412009999,83.97832955999911,53390.1468216 2025-04-28,04:37:35.000,118,11057126,13125,0,1745815054,12974.564466769989,83.94308391000231,53390.160795840005 2025-04-28,04:37:36.000,118,11057184,12845,0,1745815055,12974.584675699989,83.96423130000039,53390.13284736001 2025-04-28,04:37:37.000,118,11057144,12765,0,1745815056,12974.571203079999,83.97128042999975,53390.13983448 2025-04-28,04:37:38.000,118,11057166,13005,0,1745815057,12974.577939389994,83.99242781999783,53390.13983448 2025-04-28,04:37:39.000,118,11057184,12965,0,1745815058,12974.584675699989,83.97832955999911,53390.15380872001 2025-04-28,04:37:40.000,118,11057151,12765,0,1745815059,12974.557730459994,83.95718217000103,53390.2166928 2025-04-28,04:37:41.000,118,11057135,13085,0,1745815060,12974.564466769989,83.95013304000167,53390.17477008 2025-04-28,04:37:42.000,118,11057139,12645,0,1745815061,12974.530785219999,84.00652608000382,53390.17477008 2025-04-28,04:37:43.000,118,11057149,12965,0,1745815062,12974.577939389994,84.00652608000382,53390.19573144 2025-04-28,04:37:44.000,118,11057173,12765,0,1745815063,12974.557730459994,83.99242781999783,53390.19573144 2025-04-28,04:37:45.000,118,11057136,13205,0,1745815064,12974.517312599994,84.00652608000382,53390.111886000006 2025-04-28,04:37:46.000,118,11057165,13085,0,1745815065,12974.530785219999,84.0276734700019,53390.160795840005 2025-04-28,04:37:47.000,118,11057153,13165,0,1745815066,12974.544257839989,84.04177173000062,53390.16778296 2025-04-28,04:37:48.000,118,11057144,12965,0,1745815067,12974.584675699989,84.0276734700019,53390.17477008 2025-04-28,04:37:49.000,118,11057171,12885,0,1745815068,12974.550994149999,84.0276734700019,53390.12586024 2025-04-28,04:37:50.000,118,11057124,12965,0,1745815069,12974.557730459994,84.02062434000254,53390.111886000006 2025-04-28,04:37:51.000,118,11057122,12885,0,1745815070,12974.544257839989,84.0629191199987,53390.19573144 2025-04-28,04:37:52.000,118,11057180,12965,0,1745815071,12974.564466769989,84.06996824999806,53390.18874432 2025-04-28,04:37:53.000,118,11057182,12965,0,1745815072,12974.537521529994,84.07701738000469,53390.11887312 2025-04-28,04:37:54.000,118,11057124,13205,0,1745815073,12974.524048909989,84.10521390000213,53390.11887312 2025-04-28,04:37:55.000,118,11057172,12965,0,1745815074,12974.524048909989,84.0629191199987,53390.15380872001 2025-04-28,04:37:56.000,118,11057123,13045,0,1745815075,12974.510576289998,84.09816477000277,53390.19573144 2025-04-28,04:37:57.000,118,11057151,12805,0,1745815076,12974.524048909989,84.08406651000405,53390.16778296 2025-04-28,04:37:58.000,118,11057179,12605,0,1745815077,12974.517312599994,84.0629191199987,53390.19573144 2025-04-28,04:37:59.000,118,11057118,12925,0,1745815078,12974.557730459994,84.11931216000085,53390.160795840005 2025-04-28,04:38:00.000,118,11057099,12805,0,1745815079,12974.517312599994,84.09111564000341,53390.12586024 2025-04-28,04:38:01.000,118,11057131,13085,0,1745815080,12974.524048909989,84.06996824999806,53390.18874432 2025-04-28,04:38:02.000,118,11057136,12845,0,1745815081,12974.510576289998,84.08406651000405,53390.13983448 2025-04-28,04:38:03.000,118,11057143,12845,0,1745815082,12974.490367359998,84.09111564000341,53390.111886000006 2025-04-28,04:38:04.000,118,11057179,12565,0,1745815083,12974.456685809993,84.08406651000405,53390.11887312 2025-04-28,04:38:05.000,118,11057155,12605,0,1745815084,12974.490367359998,84.0629191199987,53390.16778296 2025-04-28,04:38:06.000,118,11057137,13165,0,1745815085,12974.490367359998,84.0629191199987,53390.13983448 2025-04-28,04:38:07.000,118,11057157,12845,0,1745815086,12974.483631049989,84.06996824999806,53390.111886000006 2025-04-28,04:38:08.000,118,11057136,13005,0,1745815087,12974.470158429998,84.03472260000126,53390.06996328 2025-04-28,04:38:09.000,118,11057190,12765,0,1745815088,12974.490367359998,84.04177173000062,53390.11887312 2025-04-28,04:38:10.000,118,11057096,12605,0,1745815089,12974.470158429998,84.04177173000062,53390.18175720001 2025-04-28,04:38:11.000,118,11057110,12845,0,1745815090,12974.456685809993,84.05586998999934,53390.18175720001 2025-04-28,04:38:12.000,118,11057167,12605,0,1745815091,12974.463422119989,84.04882085999998,53390.23765416 2025-04-28,04:38:13.000,118,11057101,12805,0,1745815092,12974.456685809993,84.03472260000126,53390.16778296 2025-04-28,04:38:14.000,118,11057132,13085,0,1745815093,12974.436476879993,84.03472260000126,53390.13983448 2025-04-28,04:38:15.000,118,11057131,13165,0,1745815094,12974.463422119989,83.97832955999911,53390.10489888001 2025-04-28,04:38:16.000,118,11057152,12805,0,1745815095,12974.429740569998,84.02062434000254,53390.1468216 2025-04-28,04:38:17.000,118,11057081,12805,0,1745815096,12974.416267949993,83.99947695000446,53390.1468216 2025-04-28,04:38:18.000,118,11057119,12605,0,1745815097,12974.429740569998,84.0276734700019,53390.19573144 2025-04-28,04:38:19.000,118,11057142,12925,0,1745815098,12974.402795329988,84.04882085999998,53390.13983448 2025-04-28,04:38:20.000,118,11057153,13125,0,1745815099,12974.416267949993,84.04882085999998,53390.13284736001 2025-04-28,04:38:21.000,118,11057106,12845,0,1745815100,12974.402795329988,84.04882085999998,53390.15380872001 2025-04-28,04:38:22.000,118,11057129,12965,0,1745815101,12974.423004259988,84.07701738000469,53390.12586024 2025-04-28,04:38:23.000,118,11057148,12925,0,1745815102,12974.396059019993,84.04882085999998,53390.090924640004 2025-04-28,04:38:24.000,118,11057089,12845,0,1745815103,12974.409531639998,84.09816477000277,53390.12586024 2025-04-28,04:38:25.000,118,11057148,12925,0,1745815104,12974.369113779998,84.10521390000213,53390.06996328 2025-04-28,04:38:26.000,118,11057116,12685,0,1745815105,12974.355641159993,84.10521390000213,53390.10489888001 2025-04-28,04:38:27.000,118,11057122,13165,0,1745815106,12974.355641159993,84.09816477000277,53390.10489888001 2025-04-28,04:38:28.000,118,11057134,12765,0,1745815107,12974.369113779998,84.10521390000213,53390.13983448 2025-04-28,04:38:29.000,118,11057109,13005,0,1745815108,12974.348904849998,84.13341041999956,53390.06996328 2025-04-28,04:38:30.000,118,11057172,12805,0,1745815109,12974.369113779998,84.1263612900002,53390.12586024 2025-04-28,04:38:31.000,118,11057131,12845,0,1745815110,12974.362377469988,84.13341041999956,53390.111886000006 2025-04-28,04:38:32.000,118,11057152,13045,0,1745815111,12974.369113779998,84.1263612900002,53390.055989039996 2025-04-28,04:38:33.000,118,11057116,13205,0,1745815112,12974.369113779998,84.14750867999828,53390.08393752001 2025-04-28,04:38:34.000,118,11057152,13285,0,1745815113,12974.389322709998,84.11931216000085,53390.09791176 2025-04-28,04:38:35.000,118,11057146,12765,0,1745815114,12974.423004259988,84.15455781000492,53390.15380872001 2025-04-28,04:38:36.000,118,11057098,12965,0,1745815115,12974.423004259988,84.11931216000085,53390.13284736001 2025-04-28,04:38:37.000,118,11057145,12885,0,1745815116,12974.402795329988,84.14750867999828,53390.13284736001 2025-04-28,04:38:38.000,118,11057163,12845,0,1745815117,12974.416267949993,84.175705200003,53390.12586024 2025-04-28,04:38:39.000,118,11057152,13205,0,1745815118,12974.423004259988,84.175705200003,53390.0769504 2025-04-28,04:38:40.000,118,11057099,12605,0,1745815119,12974.429740569998,84.18275433000235,53390.13983448 2025-04-28,04:38:41.000,118,11057157,12765,0,1745815120,12974.423004259988,84.21095084999979,53390.13284736001 2025-04-28,04:38:42.000,118,11057113,13125,0,1745815121,12974.436476879993,84.20390172000043,53390.13284736001 2025-04-28,04:38:43.000,118,11057151,12805,0,1745815122,12974.382586399988,84.18275433000235,53390.090924640004 2025-04-28,04:38:44.000,118,11057148,12885,0,1745815123,12974.362377469988,84.18275433000235,53390.16778296 2025-04-28,04:38:45.000,118,11057136,12805,0,1745815124,12974.355641159993,84.23209823999787,53390.09791176 2025-04-28,04:38:46.000,118,11057108,12845,0,1745815125,12974.382586399988,84.19685259000107,53390.1468216 2025-04-28,04:38:47.000,118,11057137,12845,0,1745815126,12974.362377469988,84.22504910999851,53390.111886000006 2025-04-28,04:38:48.000,118,11057126,12805,0,1745815127,12974.382586399988,84.2391473700045,53390.11887312 2025-04-28,04:38:49.000,118,11057156,12685,0,1745815128,12974.355641159993,84.21799997999915,53390.09791176 2025-04-28,04:38:50.000,118,11057137,13125,0,1745815129,12974.301750680002,84.23209823999787,53390.13983448 2025-04-28,04:38:51.000,118,11057100,12885,0,1745815130,12974.301750680002,84.19685259000107,53390.10489888001 2025-04-28,04:38:52.000,118,11057145,12965,0,1745815131,12974.301750680002,84.26029476000258,53390.11887312 2025-04-28,04:38:53.000,118,11057111,12605,0,1745815132,12974.301750680002,84.24619650000386,53390.160795840005 2025-04-28,04:38:54.000,118,11057123,12885,0,1745815133,12974.268069129997,84.23209823999787,53390.08393752001 2025-04-28,04:38:55.000,118,11057195,12645,0,1745815134,12974.254596509993,84.28849128000002,53390.10489888001 2025-04-28,04:38:56.000,118,11057140,13125,0,1745815135,12974.247860199997,84.22504910999851,53390.09791176 2025-04-28,04:38:57.000,118,11057156,12685,0,1745815136,12974.227651269997,84.28144215000066,53390.111886000006 2025-04-28,04:38:58.000,118,11057139,12925,0,1745815137,12974.234387579992,84.25324563000322,53390.111886000006 2025-04-28,04:38:59.000,118,11057165,12765,0,1745815138,12974.227651269997,84.26734389000194,53390.13983448 2025-04-28,04:39:00.000,118,11057110,13325,0,1745815139,12974.187233409997,84.2743930200013,53390.055989039996 2025-04-28,04:39:01.000,118,11057154,13005,0,1745815140,12974.227651269997,84.2391473700045,53390.12586024 2025-04-28,04:39:02.000,118,11057144,12965,0,1745815141,12974.207442339997,84.28144215000066,53390.02804056 2025-04-28,04:39:03.000,118,11057125,12725,0,1745815142,12974.220914960002,84.29554040999938,53390.02105344 2025-04-28,04:39:04.000,118,11057120,13085,0,1745815143,12974.220914960002,84.30258953999873,53390.055989039996 2025-04-28,04:39:05.000,118,11057105,12725,0,1745815144,12974.207442339997,84.28849128000002,53390.055989039996 2025-04-28,04:39:06.000,118,11057138,13085,0,1745815145,12974.241123890002,84.26734389000194,53390.06996328 2025-04-28,04:39:07.000,118,11057134,12765,0,1745815146,12974.234387579992,84.28144215000066,53390.01406632001 2025-04-28,04:39:08.000,118,11057129,12765,0,1745815147,12974.220914960002,84.28144215000066,53390.0769504 2025-04-28,04:39:09.000,118,11057140,12725,0,1745815148,12974.261332820002,84.28144215000066,53390.08393752001 2025-04-28,04:39:10.000,118,11057085,12765,0,1745815149,12974.241123890002,84.2743930200013,53390.08393752001 2025-04-28,04:39:11.000,118,11057176,13125,0,1745815150,12974.241123890002,84.26734389000194,53390.042014800005 2025-04-28,04:39:12.000,118,11057123,12805,0,1745815151,12974.214178649992,84.26029476000258,53390.06297616001 2025-04-28,04:39:13.000,118,11057189,13085,0,1745815152,12974.214178649992,84.26734389000194,53390.06996328 2025-04-28,04:39:14.000,118,11057175,12965,0,1745815153,12974.214178649992,84.28849128000002,53390.06297616001 2025-04-28,04:39:15.000,118,11057181,12805,0,1745815154,12974.247860199997,84.3096386699981,53390.055989039996 2025-04-28,04:39:16.000,118,11057119,12885,0,1745815155,12974.220914960002,84.2743930200013,53390.042014800005 2025-04-28,04:39:17.000,118,11057124,13045,0,1745815156,12974.247860199997,84.30258953999873,53390.03502768001 2025-04-28,04:39:18.000,118,11057150,12605,0,1745815157,12974.234387579992,84.28144215000066,53390.03502768001 2025-04-28,04:39:19.000,118,11057144,12925,0,1745815158,12974.214178649992,84.30258953999873,53390.090924640004 2025-04-28,04:39:20.000,118,11057160,13165,0,1745815159,12974.220914960002,84.28849128000002,53390.03502768001 2025-04-28,04:39:21.000,118,11057142,13245,0,1745815160,12974.207442339997,84.24619650000386,53390.042014800005 2025-04-28,04:39:22.000,118,11057178,12885,0,1745815161,12974.234387579992,84.26029476000258,53390.055989039996 2025-04-28,04:39:23.000,118,11057157,12845,0,1745815162,12974.214178649992,84.26029476000258,53390.06297616001 2025-04-28,04:39:24.000,118,11057170,12805,0,1745815163,12974.207442339997,84.26734389000194,53390.090924640004 2025-04-28,04:39:25.000,118,11057137,12925,0,1745815164,12974.214178649992,84.24619650000386,53390.01406632001 2025-04-28,04:39:26.000,118,11057117,13285,0,1745815165,12974.207442339997,84.22504910999851,53390.0769504 2025-04-28,04:39:27.000,118,11057110,12605,0,1745815166,12974.200706030002,84.24619650000386,53390.06996328 2025-04-28,04:39:28.000,118,11057138,12805,0,1745815167,12974.173760789992,84.21799997999915,53390.02105344 2025-04-28,04:39:29.000,118,11057143,12925,0,1745815168,12974.180497100002,84.22504910999851,53390.04900192 2025-04-28,04:39:30.000,118,11057116,12725,0,1745815169,12974.180497100002,84.22504910999851,53390.04900192 2025-04-28,04:39:31.000,118,11057158,12685,0,1745815170,12974.187233409997,84.25324563000322,53390.0769504 2025-04-28,04:39:32.000,118,11057141,13045,0,1745815171,12974.207442339997,84.23209823999787,53390.055989039996 2025-04-28,04:39:33.000,118,11057170,12805,0,1745815172,12974.207442339997,84.22504910999851,53390.03502768001 2025-04-28,04:39:34.000,118,11057162,13165,0,1745815173,12974.173760789992,84.2391473700045,53390.03502768001 2025-04-28,04:39:35.000,118,11057136,12565,0,1745815174,12974.220914960002,84.21799997999915,53390.09791176 2025-04-28,04:39:36.000,118,11057165,12805,0,1745815175,12974.180497100002,84.22504910999851,53389.95816936 2025-04-28,04:39:37.000,118,11057150,13005,0,1745815176,12974.207442339997,84.23209823999787,53390.02804056 2025-04-28,04:39:38.000,118,11057108,12965,0,1745815177,12974.220914960002,84.23209823999787,53390.01406632001 2025-04-28,04:39:39.000,118,11057157,12925,0,1745815178,12974.234387579992,84.24619650000386,53390.06996328 2025-04-28,04:39:40.000,118,11057127,12845,0,1745815179,12974.247860199997,84.2391473700045,53390.03502768001 2025-04-28,04:39:41.000,118,11057139,12885,0,1745815180,12974.220914960002,84.26029476000258,53390.06996328 2025-04-28,04:39:42.000,118,11057128,12805,0,1745815181,12974.234387579992,84.21799997999915,53390.02804056 2025-04-28,04:39:43.000,118,11057194,13165,0,1745815182,12974.274805439993,84.28144215000066,53389.993104960005 2025-04-28,04:39:44.000,118,11057153,12685,0,1745815183,12974.207442339997,84.25324563000322,53390.03502768001 2025-04-28,04:39:45.000,118,11057153,12605,0,1745815184,12974.227651269997,84.2743930200013,53390.13284736001 2025-04-28,04:39:46.000,118,11057176,13125,0,1745815185,12974.220914960002,84.26029476000258,53390.02804056 2025-04-28,04:39:47.000,118,11057163,12685,0,1745815186,12974.234387579992,84.26029476000258,53390.02105344 2025-04-28,04:39:48.000,118,11057163,12605,0,1745815187,12974.247860199997,84.30258953999873,53390.04900192 2025-04-28,04:39:49.000,118,11057164,12965,0,1745815188,12974.247860199997,84.28849128000002,53390.055989039996 2025-04-28,04:39:50.000,118,11057137,13005,0,1745815189,12974.268069129997,84.29554040999938,53390.04900192 2025-04-28,04:39:51.000,118,11057145,12845,0,1745815190,12974.207442339997,84.28144215000066,53390.03502768001 2025-04-28,04:39:52.000,118,11057151,12525,0,1745815191,12974.254596509993,84.24619650000386,53389.98611784001 2025-04-28,04:39:53.000,118,11057147,12685,0,1745815192,12974.227651269997,84.28849128000002,53390.0070792 2025-04-28,04:39:54.000,118,11057184,12685,0,1745815193,12974.254596509993,84.32373693000409,53390.02105344 2025-04-28,04:39:55.000,118,11057131,13205,0,1745815194,12974.254596509993,84.24619650000386,53389.993104960005 2025-04-28,04:39:56.000,118,11057131,12685,0,1745815195,12974.241123890002,84.2743930200013,53390.042014800005 2025-04-28,04:39:57.000,118,11057151,12685,0,1745815196,12974.220914960002,84.24619650000386,53389.9721436 2025-04-28,04:39:58.000,118,11057153,12605,0,1745815197,12974.227651269997,84.29554040999938,53389.98611784001 2025-04-28,04:39:59.000,118,11057140,12885,0,1745815198,12974.261332820002,84.26029476000258,53390.0070792 2025-04-28,04:40:00.000,118,11057118,12885,0,1745815199,12974.268069129997,84.25324563000322,53390.02804056 2025-04-28,04:40:01.000,118,11057193,12805,0,1745815200,12974.261332820002,84.29554040999938,53389.993104960005 2025-04-28,04:40:02.000,118,11057133,12645,0,1745815201,12974.241123890002,84.28144215000066,53390.042014800005 2025-04-28,04:40:03.000,118,11057146,12965,0,1745815202,12974.274805439993,84.28849128000002,53390.06996328 2025-04-28,04:40:04.000,118,11057138,12965,0,1745815203,12974.261332820002,84.28849128000002,53390.04900192 2025-04-28,04:40:05.000,118,11057112,12765,0,1745815204,12974.261332820002,84.30258953999873,53389.993104960005 2025-04-28,04:40:06.000,118,11057148,12885,0,1745815205,12974.261332820002,84.26734389000194,53390.055989039996 2025-04-28,04:40:07.000,118,11057105,12685,0,1745815206,12974.268069129997,84.30258953999873,53390.02804056 2025-04-28,04:40:08.000,118,11057133,12925,0,1745815207,12974.295014369993,84.30258953999873,53390.03502768001 2025-04-28,04:40:09.000,118,11057160,13125,0,1745815208,12974.274805439993,84.29554040999938,53390.03502768001 2025-04-28,04:40:10.000,118,11057137,12885,0,1745815209,12974.254596509993,84.3378351900028,53390.01406632001 2025-04-28,04:40:11.000,118,11057155,12605,0,1745815210,12974.301750680002,84.32373693000409,53390.055989039996 2025-04-28,04:40:12.000,118,11057148,12885,0,1745815211,12974.261332820002,84.31668780000473,53390.02105344 2025-04-28,04:40:13.000,118,11057179,13005,0,1745815212,12974.274805439993,84.38717909999832,53390.0769504 2025-04-28,04:40:14.000,118,11057122,12885,0,1745815213,12974.301750680002,84.35193345000152,53390.08393752001 2025-04-28,04:40:15.000,118,11057124,12965,0,1745815214,12974.342168540003,84.35898258000088,53390.055989039996 2025-04-28,04:40:16.000,118,11057146,13085,0,1745815215,12974.328695919998,84.38717909999832,53390.10489888001 2025-04-28,04:40:17.000,118,11057105,13125,0,1745815216,12974.335432229993,84.40832649000367,53390.02804056 2025-04-28,04:40:18.000,118,11057105,12925,0,1745815217,12974.328695919998,84.38717909999832,53390.06297616001 2025-04-28,04:40:19.000,118,11057161,12805,0,1745815218,12974.362377469988,84.39422822999768,53390.042014800005 2025-04-28,04:40:20.000,118,11057170,13085,0,1745815219,12974.321959610003,84.43652301000111,53390.04900192 2025-04-28,04:40:21.000,118,11057132,12845,0,1745815220,12974.362377469988,84.44357214000047,53390.06996328 2025-04-28,04:40:22.000,118,11057150,12765,0,1745815221,12974.375850089993,84.46471952999855,53390.09791176 2025-04-28,04:40:23.000,118,11057128,13285,0,1745815222,12974.382586399988,84.4858669200039,53390.06996328 2025-04-28,04:40:24.000,118,11057113,13045,0,1745815223,12974.375850089993,84.49291605000326,53390.042014800005 2025-04-28,04:40:25.000,118,11057170,12765,0,1745815224,12974.436476879993,84.52816170000006,53390.09791176 2025-04-28,04:40:26.000,118,11057149,13205,0,1745815225,12974.436476879993,84.5211125700007,53390.08393752001 2025-04-28,04:40:27.000,118,11057118,12765,0,1745815226,12974.423004259988,84.57045648000349,53390.09791176 2025-04-28,04:40:28.000,118,11057128,12765,0,1745815227,12974.443213189988,84.57750561000285,53390.06297616001 2025-04-28,04:40:29.000,118,11057130,13005,0,1745815228,12974.443213189988,84.59865300000092,53390.06996328 2025-04-28,04:40:30.000,118,11057162,12725,0,1745815229,12974.443213189988,84.5845547400022,53390.04900192 2025-04-28,04:40:31.000,118,11057104,12365,0,1745815230,12974.436476879993,84.59865300000092,53390.0769504 2025-04-28,04:40:32.000,118,11057095,12765,0,1745815231,12974.436476879993,84.59865300000092,53390.090924640004 2025-04-28,04:40:33.000,118,11057113,12805,0,1745815232,12974.429740569998,84.63389864999772,53390.11887312 2025-04-28,04:40:34.000,118,11057127,12765,0,1745815233,12974.423004259988,84.65504604000307,53390.0769504 2025-04-28,04:40:35.000,118,11057133,12725,0,1745815234,12974.449949499998,84.66209517000243,53390.160795840005 2025-04-28,04:40:36.000,118,11057174,12925,0,1745815235,12974.449949499998,84.66914430000179,53390.06996328 2025-04-28,04:40:37.000,118,11057177,12965,0,1745815236,12974.416267949993,84.63389864999772,53390.02804056 2025-04-28,04:40:38.000,118,11057119,12805,0,1745815237,12974.476894739993,84.61275125999964,53390.0769504 2025-04-28,04:40:39.000,118,11057147,12845,0,1745815238,12974.463422119989,84.61275125999964,53390.11887312 2025-04-28,04:40:40.000,118,11057147,12925,0,1745815239,12974.456685809993,84.5845547400022,53390.111886000006 2025-04-28,04:40:41.000,118,11057198,12845,0,1745815240,12974.456685809993,84.619800389999,53390.10489888001 2025-04-28,04:40:42.000,118,11057120,13085,0,1745815241,12974.456685809993,84.61275125999964,53390.111886000006 2025-04-28,04:40:43.000,118,11057162,12885,0,1745815242,12974.463422119989,84.63389864999772,53390.12586024 2025-04-28,04:40:44.000,118,11057137,12965,0,1745815243,12974.443213189988,84.64799691000371,53390.18175720001 2025-04-28,04:40:45.000,118,11057118,12605,0,1745815244,12974.470158429998,84.64094778000435,53390.16778296 2025-04-28,04:40:46.000,118,11057179,12885,0,1745815245,12974.476894739993,84.619800389999,53390.160795840005 2025-04-28,04:40:47.000,118,11057183,12765,0,1745815246,12974.476894739993,84.619800389999,53390.13284736001 2025-04-28,04:40:48.000,118,11057158,12845,0,1745815247,12974.470158429998,84.66209517000243,53390.18874432 2025-04-28,04:40:49.000,118,11057113,12605,0,1745815248,12974.476894739993,84.65504604000307,53390.11887312 2025-04-28,04:40:50.000,118,11057127,12845,0,1745815249,12974.483631049989,84.64799691000371,53390.111886000006 2025-04-28,04:40:51.000,118,11057153,13125,0,1745815250,12974.456685809993,84.63389864999772,53390.18175720001 2025-04-28,04:40:52.000,118,11057128,12725,0,1745815251,12974.483631049989,84.64094778000435,53390.18175720001 2025-04-28,04:40:53.000,118,11057150,13165,0,1745815252,12974.503839979989,84.67619343000115,53390.15380872001 2025-04-28,04:40:54.000,118,11057112,12565,0,1745815253,12974.524048909989,84.66209517000243,53390.160795840005 2025-04-28,04:40:55.000,118,11057110,12565,0,1745815254,12974.497103669994,84.68324256000051,53390.209705680005 2025-04-28,04:40:56.000,118,11057103,13125,0,1745815255,12974.503839979989,84.68324256000051,53390.18175720001 2025-04-28,04:40:57.000,118,11057152,13005,0,1745815256,12974.483631049989,84.66209517000243,53390.17477008 2025-04-28,04:40:58.000,118,11057148,12765,0,1745815257,12974.483631049989,84.64799691000371,53390.20271856001 2025-04-28,04:40:59.000,118,11057146,12765,0,1745815258,12974.503839979989,84.66209517000243,53390.18175720001 2025-04-28,04:41:00.000,118,11057125,12765,0,1745815259,12974.510576289998,84.64094778000435,53390.16778296 2025-04-28,04:41:01.000,118,11057184,12845,0,1745815260,12974.510576289998,84.67619343000115,53390.16778296 2025-04-28,04:41:02.000,118,11057129,13125,0,1745815261,12974.517312599994,84.66914430000179,53390.160795840005 2025-04-28,04:41:03.000,118,11057145,12685,0,1745815262,12974.490367359998,84.67619343000115,53390.12586024 2025-04-28,04:41:04.000,118,11057149,12765,0,1745815263,12974.503839979989,84.68324256000051,53390.18175720001 2025-04-28,04:41:05.000,118,11057112,13005,0,1745815264,12974.470158429998,84.71143907999794,53390.18175720001 2025-04-28,04:41:06.000,118,11057121,12765,0,1745815265,12974.497103669994,84.69029168999987,53390.209705680005 2025-04-28,04:41:07.000,118,11057131,12725,0,1745815266,12974.443213189988,84.70438994999859,53390.2166928 2025-04-28,04:41:08.000,118,11057127,13045,0,1745815267,12974.470158429998,84.70438994999859,53390.209705680005 2025-04-28,04:41:09.000,118,11057135,12805,0,1745815268,12974.490367359998,84.70438994999859,53390.23066704001 2025-04-28,04:41:10.000,118,11057143,12845,0,1745815269,12974.476894739993,84.72553734000394,53390.23765416 2025-04-28,04:41:11.000,118,11057168,12965,0,1745815270,12974.449949499998,84.67619343000115,53390.18874432 2025-04-28,04:41:12.000,118,11057143,12485,0,1745815271,12974.463422119989,84.71143907999794,53390.2166928 2025-04-28,04:41:13.000,118,11057178,12725,0,1745815272,12974.456685809993,84.71848821000458,53390.23066704001 2025-04-28,04:41:14.000,118,11057164,12925,0,1745815273,12974.416267949993,84.70438994999859,53390.209705680005 2025-04-28,04:41:15.000,118,11057122,13045,0,1745815274,12974.416267949993,84.72553734000394,53390.2166928 2025-04-28,04:41:16.000,118,11057151,12805,0,1745815275,12974.429740569998,84.71143907999794,53390.15380872001 2025-04-28,04:41:17.000,118,11057130,12605,0,1745815276,12974.382586399988,84.69734081999923,53390.258615520004 2025-04-28,04:41:18.000,118,11057159,12765,0,1745815277,12974.362377469988,84.72553734000394,53390.16778296 2025-04-28,04:41:19.000,118,11057097,13045,0,1745815278,12974.355641159993,84.69029168999987,53390.18874432 2025-04-28,04:41:20.000,118,11057121,12965,0,1745815279,12974.342168540003,84.70438994999859,53390.160795840005 2025-04-28,04:41:21.000,118,11057138,13005,0,1745815280,12974.348904849998,84.73963560000266,53390.18175720001 2025-04-28,04:41:22.000,118,11057112,12805,0,1745815281,12974.315223299993,84.69734081999923,53390.1468216 2025-04-28,04:41:23.000,118,11057127,12805,0,1745815282,12974.301750680002,84.69734081999923,53390.11887312 2025-04-28,04:41:24.000,118,11057164,12725,0,1745815283,12974.301750680002,84.70438994999859,53390.15380872001 2025-04-28,04:41:25.000,118,11057090,13005,0,1745815284,12974.295014369993,84.67619343000115,53390.17477008 2025-04-28,04:41:26.000,118,11057134,12925,0,1745815285,12974.281541750002,84.69734081999923,53390.15380872001 2025-04-28,04:41:27.000,118,11057178,13005,0,1745815286,12974.261332820002,84.69029168999987,53390.13983448 2025-04-28,04:41:28.000,118,11057138,12965,0,1745815287,12974.241123890002,84.71143907999794,53390.13284736001 2025-04-28,04:41:29.000,118,11057159,12845,0,1745815288,12974.207442339997,84.70438994999859,53390.13983448 2025-04-28,04:41:30.000,118,11057068,12725,0,1745815289,12974.227651269997,84.72553734000394,53390.11887312 2025-04-28,04:41:31.000,118,11057125,12925,0,1745815290,12974.220914960002,84.71848821000458,53390.0769504 2025-04-28,04:41:32.000,118,11057167,12525,0,1745815291,12974.220914960002,84.69029168999987,53390.06297616001 2025-04-28,04:41:33.000,118,11057087,13085,0,1745815292,12974.180497100002,84.71143907999794,53390.12586024 2025-04-28,04:41:34.000,118,11057161,12605,0,1745815293,12974.167024479997,84.69734081999923,53390.08393752001 2025-04-28,04:41:35.000,118,11057165,13085,0,1745815294,12974.140079240002,84.69734081999923,53390.111886000006 2025-04-28,04:41:36.000,118,11057178,12685,0,1745815295,12974.133342929992,84.71848821000458,53390.02804056 2025-04-28,04:41:37.000,118,11057184,13285,0,1745815296,12974.160288170002,84.69734081999923,53390.090924640004 2025-04-28,04:41:38.000,118,11057173,12445,0,1745815297,12974.140079240002,84.69734081999923,53390.08393752001 2025-04-28,04:41:39.000,118,11057109,12765,0,1745815298,12974.106397689997,84.72553734000394,53390.06297616001 2025-04-28,04:41:40.000,118,11057129,12645,0,1745815299,12974.099661380002,84.71143907999794,53390.04900192 2025-04-28,04:41:41.000,118,11057163,12605,0,1745815300,12974.072716139992,84.70438994999859,53390.09791176 2025-04-28,04:41:42.000,118,11057107,13125,0,1745815301,12974.079452450002,84.69734081999923,53390.055989039996 2025-04-28,04:41:43.000,118,11057099,12965,0,1745815302,12974.065979829997,84.70438994999859,53390.02804056 2025-04-28,04:41:44.000,118,11057152,13085,0,1745815303,12974.099661380002,84.69734081999923,53390.02804056 2025-04-28,04:41:45.000,118,11057145,12885,0,1745815304,12974.065979829997,84.68324256000051,53390.055989039996 2025-04-28,04:41:46.000,118,11057105,12925,0,1745815305,12974.005353039996,84.68324256000051,53390.06996328 2025-04-28,04:41:47.000,118,11057141,12885,0,1745815306,12974.025561969996,84.69734081999923,53390.055989039996 2025-04-28,04:41:48.000,118,11057130,13005,0,1745815307,12973.998616730001,84.70438994999859,53390.03502768001 2025-04-28,04:41:49.000,118,11057099,12885,0,1745815308,12973.991880419992,84.70438994999859,53390.06297616001 2025-04-28,04:41:50.000,118,11057170,12765,0,1745815309,12973.971671489991,84.65504604000307,53390.06297616001 2025-04-28,04:41:51.000,118,11057122,12685,0,1745815310,12973.978407800001,84.64799691000371,53390.090924640004 2025-04-28,04:41:52.000,118,11057143,12725,0,1745815311,12973.958198870001,84.67619343000115,53390.03502768001 2025-04-28,04:41:53.000,118,11057109,12965,0,1745815312,12973.944726249996,84.63389864999772,53390.08393752001 2025-04-28,04:41:54.000,118,11057161,12725,0,1745815313,12973.971671489991,84.66209517000243,53390.0769504 2025-04-28,04:41:55.000,118,11057153,12845,0,1745815314,12973.951462559991,84.67619343000115,53390.055989039996 2025-04-28,04:41:56.000,118,11057176,12685,0,1745815315,12973.951462559991,84.65504604000307,53390.090924640004 2025-04-28,04:41:57.000,118,11057150,12805,0,1745815316,12973.958198870001,84.619800389999,53390.02105344 2025-04-28,04:41:58.000,118,11057163,12925,0,1745815317,12973.951462559991,84.64094778000435,53390.04900192 2025-04-28,04:41:59.000,118,11057148,12845,0,1745815318,12973.91778101,84.62684951999836,53390.03502768001 2025-04-28,04:42:00.000,118,11057090,13085,0,1745815319,12973.958198870001,84.63389864999772,53390.02804056 2025-04-28,04:42:01.000,118,11057139,12605,0,1745815320,12973.911044699991,84.65504604000307,53390.042014800005 2025-04-28,04:42:02.000,118,11057138,12725,0,1745815321,12973.951462559991,84.61275125999964,53390.042014800005 2025-04-28,04:42:03.000,118,11057153,12925,0,1745815322,12973.937989940001,84.60570213000028,53390.02804056 2025-04-28,04:42:04.000,118,11057125,12885,0,1745815323,12973.991880419992,84.63389864999772,53390.042014800005 2025-04-28,04:42:05.000,118,11057178,13125,0,1745815324,12973.937989940001,84.59865300000092,53390.03502768001 2025-04-28,04:42:06.000,118,11057133,12725,0,1745815325,12973.924517319996,84.64094778000435,53390.03502768001 2025-04-28,04:42:07.000,118,11057111,12885,0,1745815326,12973.911044699991,84.65504604000307,53390.02105344 2025-04-28,04:42:08.000,118,11057120,12725,0,1745815327,12973.911044699991,84.64799691000371,53390.04900192 2025-04-28,04:42:09.000,118,11057149,12805,0,1745815328,12973.931253629991,84.64799691000371,53390.04900192 2025-04-28,04:42:10.000,118,11057130,13285,0,1745815329,12973.904308389996,84.67619343000115,53390.03502768001 2025-04-28,04:42:11.000,118,11057122,12765,0,1745815330,12973.904308389996,84.64799691000371,53390.08393752001 2025-04-28,04:42:12.000,118,11057142,12645,0,1745815331,12973.89757208,84.69734081999923,53390.03502768001 2025-04-28,04:42:13.000,118,11057161,12845,0,1745815332,12973.89757208,84.71848821000458,53390.055989039996 2025-04-28,04:42:14.000,118,11057184,12765,0,1745815333,12973.924517319996,84.71848821000458,53390.04900192 2025-04-28,04:42:15.000,118,11057151,12685,0,1745815334,12973.924517319996,84.7325864700033,53390.02804056 2025-04-28,04:42:16.000,118,11057120,12605,0,1745815335,12973.911044699991,84.71143907999794,53390.042014800005 2025-04-28,04:42:17.000,118,11057129,12965,0,1745815336,12973.89757208,84.69029168999987,53390.01406632001 2025-04-28,04:42:18.000,118,11057166,13085,0,1745815337,12973.924517319996,84.7325864700033,53390.06297616001 2025-04-28,04:42:19.000,118,11057138,13085,0,1745815338,12973.924517319996,84.69029168999987,53390.06996328 2025-04-28,04:42:20.000,118,11057084,12685,0,1745815339,12973.911044699991,84.7325864700033,53390.042014800005 2025-04-28,04:42:21.000,118,11057163,12685,0,1745815340,12973.91778101,84.69734081999923,53390.055989039996 2025-04-28,04:42:22.000,118,11057139,12725,0,1745815341,12973.904308389996,84.71143907999794,53390.11887312 2025-04-28,04:42:23.000,118,11057124,12805,0,1745815342,12973.890835769991,84.69734081999923,53390.042014800005 2025-04-28,04:42:24.000,118,11057106,13205,0,1745815343,12973.911044699991,84.72553734000394,53390.06996328 2025-04-28,04:42:25.000,118,11057154,13165,0,1745815344,12973.904308389996,84.7325864700033,53390.06297616001 2025-04-28,04:42:26.000,118,11057108,12845,0,1745815345,12973.890835769991,84.74668473000202,53390.02105344 2025-04-28,04:42:27.000,118,11057127,12725,0,1745815346,12973.911044699991,84.74668473000202,53390.06996328 2025-04-28,04:42:28.000,118,11057141,12885,0,1745815347,12973.944726249996,84.76078299000073,53390.08393752001 2025-04-28,04:42:29.000,118,11057093,12725,0,1745815348,12973.931253629991,84.75373386000138,53390.055989039996 2025-04-28,04:42:30.000,118,11057135,12885,0,1745815349,12973.924517319996,84.73963560000266,53390.03502768001 2025-04-28,04:42:31.000,118,11057155,12725,0,1745815350,12973.91778101,84.74668473000202,53390.11887312 2025-04-28,04:42:32.000,118,11057130,12965,0,1745815351,12973.924517319996,84.74668473000202,53390.02105344 2025-04-28,04:42:33.000,118,11057185,12765,0,1745815352,12973.91778101,84.77488124999945,53390.03502768001 2025-04-28,04:42:34.000,118,11057153,12885,0,1745815353,12973.958198870001,84.76078299000073,53390.12586024 2025-04-28,04:42:35.000,118,11057142,13085,0,1745815354,12973.931253629991,84.76078299000073,53390.055989039996 2025-04-28,04:42:36.000,118,11057140,12485,0,1745815355,12973.931253629991,84.7678321200001,53390.11887312 2025-04-28,04:42:37.000,118,11057147,12685,0,1745815356,12973.958198870001,84.76078299000073,53390.10489888001 2025-04-28,04:42:38.000,118,11057134,13125,0,1745815357,12973.958198870001,84.7678321200001,53390.09791176 2025-04-28,04:42:39.000,118,11057130,12725,0,1745815358,12973.937989940001,84.7960286400048,53390.111886000006 2025-04-28,04:42:40.000,118,11057125,13005,0,1745815359,12973.964935179996,84.78897950999817,53390.13983448 2025-04-28,04:42:41.000,118,11057124,12805,0,1745815360,12973.978407800001,84.7960286400048,53390.09791176 2025-04-28,04:42:42.000,118,11057143,12765,0,1745815361,12973.998616730001,84.78897950999817,53390.0769504 2025-04-28,04:42:43.000,118,11057162,12765,0,1745815362,12973.964935179996,84.7960286400048,53390.13983448 2025-04-28,04:42:44.000,118,11057129,13005,0,1745815363,12973.964935179996,84.78193037999881,53390.111886000006 2025-04-28,04:42:45.000,118,11057131,12965,0,1745815364,12973.958198870001,84.77488124999945,53390.16778296 2025-04-28,04:42:46.000,118,11057157,13045,0,1745815365,12973.978407800001,84.78897950999817,53390.15380872001 2025-04-28,04:42:47.000,118,11057134,12805,0,1745815366,12973.964935179996,84.7678321200001,53390.17477008 2025-04-28,04:42:48.000,118,11057137,12885,0,1745815367,12973.944726249996,84.80307777000417,53390.13983448 2025-04-28,04:42:49.000,118,11057144,12845,0,1745815368,12973.971671489991,84.77488124999945,53390.13983448 2025-04-28,04:42:50.000,118,11057189,12925,0,1745815369,12973.978407800001,84.7960286400048,53390.08393752001 2025-04-28,04:42:51.000,118,11057141,12965,0,1745815370,12973.964935179996,84.78897950999817,53390.15380872001 2025-04-28,04:42:52.000,118,11057129,12565,0,1745815371,12973.998616730001,84.7678321200001,53390.13284736001 2025-04-28,04:42:53.000,118,11057137,12765,0,1745815372,12973.964935179996,84.7678321200001,53390.16778296 2025-04-28,04:42:54.000,118,11057146,13085,0,1745815373,12973.964935179996,84.77488124999945,53390.13284736001 2025-04-28,04:42:55.000,118,11057151,13045,0,1745815374,12974.005353039996,84.78193037999881,53390.1468216 2025-04-28,04:42:56.000,118,11057158,12685,0,1745815375,12974.005353039996,84.76078299000073,53390.1468216 2025-04-28,04:42:57.000,118,11057164,12845,0,1745815376,12973.978407800001,84.77488124999945,53390.13284736001 2025-04-28,04:42:58.000,118,11057183,12965,0,1745815377,12973.978407800001,84.81717603000288,53390.160795840005 2025-04-28,04:42:59.000,118,11057161,13045,0,1745815378,12973.978407800001,84.7960286400048,53390.13983448 2025-04-28,04:43:00.000,118,11057162,12765,0,1745815379,12973.991880419992,84.78897950999817,53390.1468216 2025-04-28,04:43:01.000,118,11057114,12845,0,1745815380,12974.025561969996,84.81717603000288,53390.13284736001 2025-04-28,04:43:02.000,118,11057173,12925,0,1745815381,12974.025561969996,84.7960286400048,53390.16778296 2025-04-28,04:43:03.000,118,11057180,12765,0,1745815382,12974.012089349992,84.83832342000096,53390.1468216 2025-04-28,04:43:04.000,118,11057130,12925,0,1745815383,12973.985144109996,84.81717603000288,53390.17477008 2025-04-28,04:43:05.000,118,11057178,12685,0,1745815384,12974.012089349992,84.80307777000417,53390.18175720001 2025-04-28,04:43:06.000,118,11057134,13045,0,1745815385,12973.991880419992,84.7960286400048,53390.16778296 2025-04-28,04:43:07.000,118,11057138,12965,0,1745815386,12974.012089349992,84.78897950999817,53390.20271856001 2025-04-28,04:43:08.000,118,11057171,13205,0,1745815387,12974.005353039996,84.7960286400048,53390.223679919996 2025-04-28,04:43:09.000,118,11057108,12885,0,1745815388,12974.018825660001,84.81717603000288,53390.2166928 2025-04-28,04:43:10.000,118,11057103,12765,0,1745815389,12974.018825660001,84.80307777000417,53390.223679919996 2025-04-28,04:43:11.000,118,11057133,13285,0,1745815390,12974.012089349992,84.7960286400048,53390.18874432 2025-04-28,04:43:12.000,118,11057182,13045,0,1745815391,12974.018825660001,84.82422516000224,53390.20271856001 2025-04-28,04:43:13.000,118,11057106,12845,0,1745815392,12974.052507209992,84.84537255000032,53390.17477008 2025-04-28,04:43:14.000,118,11057159,12925,0,1745815393,12974.039034590001,84.85947080999904,53390.24464128 2025-04-28,04:43:15.000,118,11057135,12885,0,1745815394,12974.045770899997,84.85947080999904,53390.19573144 2025-04-28,04:43:16.000,118,11057156,12845,0,1745815395,12974.072716139992,84.87356906999776,53390.17477008 2025-04-28,04:43:17.000,118,11057131,12805,0,1745815396,12974.072716139992,84.89471646000311,53390.18874432 2025-04-28,04:43:18.000,118,11057147,12885,0,1745815397,12974.032298279992,84.8665199399984,53390.209705680005 2025-04-28,04:43:19.000,118,11057137,13125,0,1745815398,12974.113133999992,84.90176559000247,53390.23765416 2025-04-28,04:43:20.000,118,11057127,12925,0,1745815399,12974.092925069992,84.89471646000311,53390.23066704001 2025-04-28,04:43:21.000,118,11057139,12885,0,1745815400,12974.092925069992,84.92291298000055,53390.20271856001 2025-04-28,04:43:22.000,118,11057153,12805,0,1745815401,12974.160288170002,84.89471646000311,53390.20271856001 2025-04-28,04:43:23.000,118,11057122,13285,0,1745815402,12974.106397689997,84.91586385000119,53390.16778296 2025-04-28,04:43:24.000,118,11057084,12725,0,1745815403,12974.160288170002,84.92291298000055,53390.223679919996 2025-04-28,04:43:25.000,118,11057117,12805,0,1745815404,12974.153551859992,84.91586385000119,53390.19573144 2025-04-28,04:43:26.000,118,11057100,12725,0,1745815405,12974.113133999992,84.88766733000375,53390.258615520004 2025-04-28,04:43:27.000,118,11057122,12845,0,1745815406,12974.153551859992,84.90176559000247,53390.258615520004 2025-04-28,04:43:28.000,118,11057168,12925,0,1745815407,12974.173760789992,84.92291298000055,53390.279576880006 2025-04-28,04:43:29.000,118,11057140,12525,0,1745815408,12974.167024479997,84.91586385000119,53390.30053824001 2025-04-28,04:43:30.000,118,11057134,12965,0,1745815409,12974.167024479997,84.90881472000183,53390.258615520004 2025-04-28,04:43:31.000,118,11057148,13045,0,1745815410,12974.153551859992,84.92291298000055,53390.258615520004 2025-04-28,04:43:32.000,118,11057168,12725,0,1745815411,12974.207442339997,84.92291298000055,53390.25162840001 2025-04-28,04:43:33.000,118,11057183,12845,0,1745815412,12974.241123890002,84.9299621099999,53390.30053824001 2025-04-28,04:43:34.000,118,11057106,12885,0,1745815413,12974.247860199997,84.92291298000055,53390.30053824001 2025-04-28,04:43:35.000,118,11057105,12965,0,1745815414,12974.254596509993,84.90881472000183,53390.279576880006 2025-04-28,04:43:36.000,118,11057101,12925,0,1745815415,12974.254596509993,84.9299621099999,53390.286564 2025-04-28,04:43:37.000,118,11057166,12925,0,1745815416,12974.295014369993,84.92291298000055,53390.33547384 2025-04-28,04:43:38.000,118,11057141,13045,0,1745815417,12974.315223299993,84.92291298000055,53390.29355112 2025-04-28,04:43:39.000,118,11057125,13125,0,1745815418,12974.295014369993,84.9299621099999,53390.30053824001 2025-04-28,04:43:40.000,118,11057153,12885,0,1745815419,12974.301750680002,84.91586385000119,53390.26560264 2025-04-28,04:43:41.000,118,11057144,12965,0,1745815420,12974.335432229993,84.93701123999926,53390.32149960001 2025-04-28,04:43:42.000,118,11057172,13285,0,1745815421,12974.389322709998,84.92291298000055,53390.3564352 2025-04-28,04:43:43.000,118,11057128,13125,0,1745815422,12974.443213189988,84.90881472000183,53390.328486720005 2025-04-28,04:43:44.000,118,11057173,12605,0,1745815423,12974.409531639998,84.90881472000183,53390.30053824001 2025-04-28,04:43:45.000,118,11057172,12685,0,1745815424,12974.409531639998,84.87356906999776,53390.328486720005 2025-04-28,04:43:46.000,118,11057155,12765,0,1745815425,12974.449949499998,84.88766733000375,53390.3564352 2025-04-28,04:43:47.000,118,11057169,13045,0,1745815426,12974.436476879993,84.85947080999904,53390.33547384 2025-04-28,04:43:48.000,118,11057104,13045,0,1745815427,12974.476894739993,84.8665199399984,53390.33547384 2025-04-28,04:43:49.000,118,11057138,12805,0,1745815428,12974.550994149999,84.85947080999904,53390.377396560005 2025-04-28,04:43:50.000,118,11057146,12965,0,1745815429,12974.544257839989,84.89471646000311,53390.36342232 2025-04-28,04:43:51.000,118,11057152,12885,0,1745815430,12974.577939389994,84.89471646000311,53390.36342232 2025-04-28,04:43:52.000,118,11057133,13045,0,1745815431,12974.591412009999,84.85242167999968,53390.41931928001 2025-04-28,04:43:53.000,118,11057183,12965,0,1745815432,12974.591412009999,84.88061820000439,53390.426306400004 2025-04-28,04:43:54.000,118,11057154,12925,0,1745815433,12974.638566179994,84.89471646000311,53390.38438368 2025-04-28,04:43:55.000,118,11057136,12965,0,1745815434,12974.66551141999,84.84537255000032,53390.41233216 2025-04-28,04:43:56.000,118,11057141,12805,0,1745815435,12974.678984039994,84.85242167999968,53390.41931928001 2025-04-28,04:43:57.000,118,11057189,12605,0,1745815436,12974.72613820999,84.8665199399984,53390.43329352 2025-04-28,04:43:58.000,118,11057146,12845,0,1745815437,12974.739610829994,84.87356906999776,53390.43329352 2025-04-28,04:43:59.000,118,11057142,12925,0,1745815438,12974.75308345,84.88766733000375,53390.40534504 2025-04-28,04:44:00.000,118,11057142,13045,0,1745815439,12974.75308345,84.8665199399984,53390.3913708 2025-04-28,04:44:01.000,118,11057155,12685,0,1745815440,12974.81371024,84.87356906999776,53390.40534504 2025-04-28,04:44:02.000,118,11057110,13245,0,1745815441,12974.81371024,84.92291298000055,53390.447267760006 2025-04-28,04:44:03.000,118,11057159,12765,0,1745815442,12974.84739178999,84.93701123999926,53390.48919048001 2025-04-28,04:44:04.000,118,11057147,12925,0,1745815443,12974.87433703,84.95815863000462,53390.475216240004 2025-04-28,04:44:05.000,118,11057109,12925,0,1745815444,12974.921491199995,84.96520776000398,53390.50316472 2025-04-28,04:44:06.000,118,11057204,12805,0,1745815445,12974.92822750999,84.9793060200027,53390.50316472 2025-04-28,04:44:07.000,118,11057181,12805,0,1745815446,12974.94843643999,85.02160079999885,53390.5311132 2025-04-28,04:44:08.000,118,11057187,12925,0,1745815447,12974.961909059995,85.02160079999885,53390.52412608 2025-04-28,04:44:09.000,118,11057163,12965,0,1745815448,12974.98885429999,85.08504297000036,53390.55207456 2025-04-28,04:44:10.000,118,11057125,12885,0,1745815449,12975.0562174,85.1132394899978,53390.55207456 2025-04-28,04:44:11.000,118,11057155,12765,0,1745815450,12975.022535849996,85.09209209999972,53390.51015184 2025-04-28,04:44:12.000,118,11057153,13125,0,1745815451,12975.0562174,85.13438688000315,53390.5311132 2025-04-28,04:44:13.000,118,11057172,12845,0,1745815452,12975.042744779996,85.1766816599993,53390.5311132 2025-04-28,04:44:14.000,118,11057202,12925,0,1745815453,12975.11684419,85.14848514000187,53390.56604880001 2025-04-28,04:44:15.000,118,11057107,12925,0,1745815454,12975.130316809991,85.18373078999866,53390.545087440005 2025-04-28,04:44:16.000,118,11057205,12805,0,1745815455,12975.130316809991,85.23307470000145,53390.545087440005 2025-04-28,04:44:17.000,118,11057144,12845,0,1745815456,12975.190943599991,85.24717296000017,53390.58701016001 2025-04-28,04:44:18.000,118,11057182,12965,0,1745815457,12975.211152529992,85.26127121999889,53390.62194576 2025-04-28,04:44:19.000,118,11057184,13125,0,1745815458,12975.231361459992,85.29651687000296,53390.614958640006 2025-04-28,04:44:20.000,118,11057140,12565,0,1745815459,12975.339142420002,85.33176251999976,53390.642907120004 2025-04-28,04:44:21.000,118,11057130,13085,0,1745815460,12975.325669799997,85.35290990999783,53390.69181696 2025-04-28,04:44:22.000,118,11057167,13005,0,1745815461,12975.339142420002,85.36700817000383,53390.62893288 2025-04-28,04:44:23.000,118,11057153,12965,0,1745815462,12975.359351350002,85.40225382000062,53390.63592000001 2025-04-28,04:44:24.000,118,11057166,13285,0,1745815463,12975.359351350002,85.40225382000062,53390.69181696 2025-04-28,04:44:25.000,118,11057117,12925,0,1745815464,12975.406505519997,85.4374994700047,53390.60797152001 2025-04-28,04:44:26.000,118,11057170,13125,0,1745815465,12975.433450759992,85.45159773000341,53390.663868480005 2025-04-28,04:44:27.000,118,11057193,12765,0,1745815466,12975.453659689992,85.47274512000149,53390.663868480005 2025-04-28,04:44:28.000,118,11057134,12725,0,1745815467,12975.467132309997,85.51503989999765,53390.69880408 2025-04-28,04:44:29.000,118,11057168,12965,0,1745815468,12975.473868619993,85.48684338000021,53390.69181696 2025-04-28,04:44:30.000,118,11057103,12805,0,1745815469,12975.541231720003,85.52913816000364,53390.70579120001 2025-04-28,04:44:31.000,118,11057149,12805,0,1745815470,12975.561440650003,85.52208903000428,53390.69880408 2025-04-28,04:44:32.000,118,11057151,12965,0,1745815471,12975.568176959998,85.52208903000428,53390.73373968001 2025-04-28,04:44:33.000,118,11057118,13125,0,1745815472,12975.574913269993,85.57848206999915,53390.67784272 2025-04-28,04:44:34.000,118,11057174,12605,0,1745815473,12975.601858509988,85.62782598000194,53390.7407268 2025-04-28,04:44:35.000,118,11057154,12885,0,1745815474,12975.595122199993,85.61372772000323,53390.73373968001 2025-04-28,04:44:36.000,118,11057142,12805,0,1745815475,12975.608594819998,85.64192424000066,53390.70579120001 2025-04-28,04:44:37.000,118,11057171,12645,0,1745815476,12975.622067439988,85.64897337000002,53390.712778320005 2025-04-28,04:44:38.000,118,11057139,13005,0,1745815477,12975.642276369988,85.6348751100013,53390.71976544 2025-04-28,04:44:39.000,118,11057168,12925,0,1745815478,12975.649012679998,85.67716989000473,53390.69880408 2025-04-28,04:44:40.000,118,11057140,12885,0,1745815479,12975.662485299988,85.72651380000025,53390.74771392 2025-04-28,04:44:41.000,118,11057132,12965,0,1745815480,12975.682694229989,85.70536641000217,53390.76867528 2025-04-28,04:44:42.000,118,11057160,12725,0,1745815481,12975.682694229989,85.72651380000025,53390.71976544 2025-04-28,04:44:43.000,118,11057139,12685,0,1745815482,12975.696166849993,85.73356292999961,53390.761688160004 2025-04-28,04:44:44.000,118,11057150,12925,0,1745815483,12975.669221609998,85.75471031999768,53390.72675256 2025-04-28,04:44:45.000,118,11057178,12725,0,1745815484,12975.669221609998,85.75471031999768,53390.78963664 2025-04-28,04:44:46.000,118,11057114,12805,0,1745815485,12975.696166849993,85.76175945000432,53390.75470104001 2025-04-28,04:44:47.000,118,11057149,12965,0,1745815486,12975.675957919993,85.7829068400024,53390.78963664 2025-04-28,04:44:48.000,118,11057126,12965,0,1745815487,12975.689430539998,85.81110335999983,53390.76867528 2025-04-28,04:44:49.000,118,11057152,12845,0,1745815488,12975.716375779994,85.80405423000047,53390.782649520006 2025-04-28,04:44:50.000,118,11057108,12685,0,1745815489,12975.675957919993,85.80405423000047,53390.761688160004 2025-04-28,04:44:51.000,118,11057119,12885,0,1745815490,12975.682694229989,85.7829068400024,53390.761688160004 2025-04-28,04:44:52.000,118,11057139,12725,0,1745815491,12975.675957919993,85.81110335999983,53390.82457224001 2025-04-28,04:44:53.000,118,11057112,12885,0,1745815492,12975.662485299988,85.79700510000112,53390.78963664 2025-04-28,04:44:54.000,118,11057119,13045,0,1745815493,12975.642276369988,85.80405423000047,53390.782649520006 2025-04-28,04:44:55.000,118,11057150,12845,0,1745815494,12975.628803749998,85.79700510000112,53390.782649520006 2025-04-28,04:44:56.000,118,11057104,12565,0,1745815495,12975.588385889998,85.76880858000368,53390.76867528 2025-04-28,04:44:57.000,118,11057140,12965,0,1745815496,12975.622067439988,85.77585771000304,53390.77566240001 2025-04-28,04:44:58.000,118,11057141,12845,0,1745815497,12975.615331129993,85.76175945000432,53390.76867528 2025-04-28,04:44:59.000,118,11057137,12965,0,1745815498,12975.649012679998,85.76880858000368,53390.7407268 2025-04-28,04:45:00.000,118,11057167,13245,0,1745815499,12975.635540059993,85.74061205999897,53390.78963664 2025-04-28,04:45:01.000,118,11057159,13125,0,1745815500,12975.622067439988,85.74061205999897,53390.74771392 2025-04-28,04:45:02.000,118,11057143,12765,0,1745815501,12975.675957919993,85.71946467000089,53390.810598000004 2025-04-28,04:45:03.000,118,11057083,12965,0,1745815502,12975.622067439988,85.74061205999897,53390.82457224001 2025-04-28,04:45:04.000,118,11057112,13085,0,1745815503,12975.635540059993,85.76175945000432,53390.77566240001 2025-04-28,04:45:05.000,118,11057159,12845,0,1745815504,12975.675957919993,85.76880858000368,53390.81758512 2025-04-28,04:45:06.000,118,11057106,13405,0,1745815505,12975.595122199993,85.71946467000089,53390.82457224001 2025-04-28,04:45:07.000,118,11057113,12965,0,1745815506,12975.628803749998,85.79700510000112,53390.82457224001 2025-04-28,04:45:08.000,118,11057107,12885,0,1745815507,12975.588385889998,85.77585771000304,53390.831559360005 2025-04-28,04:45:09.000,118,11057110,12765,0,1745815508,12975.568176959998,85.80405423000047,53390.80361088001 2025-04-28,04:45:10.000,118,11057129,12925,0,1745815509,12975.561440650003,85.7829068400024,53390.82457224001 2025-04-28,04:45:11.000,118,11057113,12885,0,1745815510,12975.547968029998,85.81815248999919,53390.80361088001 2025-04-28,04:45:12.000,118,11057166,12685,0,1745815511,12975.507550169998,85.78995597000176,53390.782649520006 2025-04-28,04:45:13.000,118,11057110,12605,0,1745815512,12975.527759099998,85.79700510000112,53390.78963664 2025-04-28,04:45:14.000,118,11057180,12845,0,1745815513,12975.500813860002,85.7829068400024,53390.78963664 2025-04-28,04:45:15.000,118,11057144,13005,0,1745815514,12975.534495409993,85.79700510000112,53390.81758512 2025-04-28,04:45:16.000,118,11057112,12965,0,1745815515,12975.547968029998,85.79700510000112,53390.79662376 2025-04-28,04:45:17.000,118,11057165,13085,0,1745815516,12975.487341239997,85.81110335999983,53390.761688160004 2025-04-28,04:45:18.000,118,11057136,12805,0,1745815517,12975.500813860002,85.82520161999855,53390.782649520006 2025-04-28,04:45:19.000,118,11057134,12805,0,1745815518,12975.514286479993,85.81110335999983,53390.761688160004 2025-04-28,04:45:20.000,118,11057153,12965,0,1745815519,12975.507550169998,85.78995597000176,53390.77566240001 2025-04-28,04:45:21.000,118,11057136,12765,0,1745815520,12975.494077549993,85.81110335999983,53390.77566240001 2025-04-28,04:45:22.000,118,11057108,12805,0,1745815521,12975.473868619993,85.83225074999791,53390.75470104001 2025-04-28,04:45:23.000,118,11057130,12765,0,1745815522,12975.467132309997,85.81110335999983,53390.78963664 2025-04-28,04:45:24.000,118,11057147,12965,0,1745815523,12975.467132309997,85.77585771000304,53390.78963664 2025-04-28,04:45:25.000,118,11057144,12845,0,1745815524,12975.440187070002,85.76880858000368,53390.76867528 2025-04-28,04:45:26.000,118,11057168,12925,0,1745815525,12975.440187070002,85.77585771000304,53390.75470104001 2025-04-28,04:45:27.000,118,11057117,12765,0,1745815526,12975.433450759992,85.83225074999791,53390.761688160004 2025-04-28,04:45:28.000,118,11057143,13045,0,1745815527,12975.372823969992,85.81110335999983,53390.7407268 2025-04-28,04:45:29.000,118,11057139,13085,0,1745815528,12975.406505519997,85.81110335999983,53390.761688160004 2025-04-28,04:45:30.000,118,11057153,13085,0,1745815529,12975.393032899992,85.78995597000176,53390.74771392 2025-04-28,04:45:31.000,118,11057131,12965,0,1745815530,12975.352615039992,85.74766118999833,53390.7407268 2025-04-28,04:45:32.000,118,11057141,12845,0,1745815531,12975.332406109992,85.76880858000368,53390.74771392 2025-04-28,04:45:33.000,118,11057121,12805,0,1745815532,12975.305460869997,85.7829068400024,53390.75470104001 2025-04-28,04:45:34.000,118,11057144,13005,0,1745815533,12975.318933490002,85.76880858000368,53390.782649520006 2025-04-28,04:45:35.000,118,11057122,12925,0,1745815534,12975.285251939997,85.76175945000432,53390.72675256 2025-04-28,04:45:36.000,118,11057079,12805,0,1745815535,12975.251570389992,85.76880858000368,53390.76867528 2025-04-28,04:45:37.000,118,11057150,12925,0,1745815536,12975.224625149996,85.75471031999768,53390.79662376 2025-04-28,04:45:38.000,118,11057144,12805,0,1745815537,12975.238097770001,85.77585771000304,53390.75470104001 2025-04-28,04:45:39.000,118,11057188,13125,0,1745815538,12975.190943599991,85.76880858000368,53390.761688160004 2025-04-28,04:45:40.000,118,11057098,12885,0,1745815539,12975.204416219996,85.76880858000368,53390.74771392 2025-04-28,04:45:41.000,118,11057129,12965,0,1745815540,12975.163998359996,85.7829068400024,53390.78963664 2025-04-28,04:45:42.000,118,11057121,12965,0,1745815541,12975.190943599991,85.75471031999768,53390.79662376 2025-04-28,04:45:43.000,118,11057162,13005,0,1745815542,12975.137053120001,85.77585771000304,53390.7407268 2025-04-28,04:45:44.000,118,11057144,12965,0,1745815543,12975.190943599991,85.76880858000368,53390.79662376 2025-04-28,04:45:45.000,118,11057143,13005,0,1745815544,12975.137053120001,85.74766118999833,53390.75470104001 2025-04-28,04:45:46.000,118,11057144,12845,0,1745815545,12975.11684419,85.71946467000089,53390.72675256 2025-04-28,04:45:47.000,118,11057175,13125,0,1745815546,12975.150525739991,85.74766118999833,53390.74771392 2025-04-28,04:45:48.000,118,11057159,12925,0,1745815547,12975.11684419,85.74061205999897,53390.77566240001 2025-04-28,04:45:49.000,118,11057145,12965,0,1745815548,12975.150525739991,85.74766118999833,53390.73373968001 2025-04-28,04:45:50.000,118,11057149,12685,0,1745815549,12975.143789429996,85.74061205999897,53390.73373968001 2025-04-28,04:45:51.000,118,11057127,12965,0,1745815550,12975.137053120001,85.69831728000281,53390.74771392 2025-04-28,04:45:52.000,118,11057150,12925,0,1745815551,12975.130316809991,85.70536641000217,53390.7407268 2025-04-28,04:45:53.000,118,11057167,12885,0,1745815552,12975.110107879991,85.6842190200041,53390.72675256 2025-04-28,04:45:54.000,118,11057124,12845,0,1745815553,12975.143789429996,85.66307162999874,53390.7407268 2025-04-28,04:45:55.000,118,11057103,12965,0,1745815554,12975.150525739991,85.6701207599981,53390.761688160004 2025-04-28,04:45:56.000,118,11057136,12645,0,1745815555,12975.103371569996,85.66307162999874,53390.71976544 2025-04-28,04:45:57.000,118,11057135,12645,0,1745815556,12975.09663526,85.64897337000002,53390.74771392 2025-04-28,04:45:58.000,118,11057149,12805,0,1745815557,12975.103371569996,85.6842190200041,53390.75470104001 2025-04-28,04:45:59.000,118,11057184,12925,0,1745815558,12975.089898949991,85.66307162999874,53390.75470104001 2025-04-28,04:46:00.000,118,11057151,12605,0,1745815559,12975.089898949991,85.6701207599981,53390.69181696 2025-04-28,04:46:01.000,118,11057134,12765,0,1745815560,12975.069690019991,85.6842190200041,53390.73373968001 2025-04-28,04:46:02.000,118,11057142,13125,0,1745815561,12975.0562174,85.6701207599981,53390.73373968001 2025-04-28,04:46:03.000,118,11057162,12605,0,1745815562,12975.0562174,85.67716989000473,53390.77566240001 2025-04-28,04:46:04.000,118,11057121,12845,0,1745815563,12975.07642633,85.64192424000066,53390.69880408 2025-04-28,04:46:05.000,118,11057109,12765,0,1745815564,12975.03600847,85.66307162999874,53390.7407268 2025-04-28,04:46:06.000,118,11057149,12925,0,1745815565,12975.062953709996,85.64897337000002,53390.75470104001 2025-04-28,04:46:07.000,118,11057151,12885,0,1745815566,12975.042744779996,85.64192424000066,53390.72675256 2025-04-28,04:46:08.000,118,11057121,12925,0,1745815567,12975.04948108999,85.62077685000258,53390.71976544 2025-04-28,04:46:09.000,118,11057114,12845,0,1745815568,12975.0562174,85.62782598000194,53390.782649520006 2025-04-28,04:46:10.000,118,11057165,12645,0,1745815569,12975.042744779996,85.62077685000258,53390.782649520006 2025-04-28,04:46:11.000,118,11057145,12965,0,1745815570,12975.07642633,85.62077685000258,53390.78963664 2025-04-28,04:46:12.000,118,11057170,13005,0,1745815571,12975.069690019991,85.6348751100013,53390.77566240001 2025-04-28,04:46:13.000,118,11057151,12925,0,1745815572,12975.0562174,85.6348751100013,53390.78963664 2025-04-28,04:46:14.000,118,11057129,12925,0,1745815573,12975.03600847,85.6348751100013,53390.810598000004 2025-04-28,04:46:15.000,118,11057155,13045,0,1745815574,12975.01579954,85.61372772000323,53390.80361088001 2025-04-28,04:46:16.000,118,11057147,13285,0,1745815575,12975.01579954,85.55028555000172,53390.76867528 2025-04-28,04:46:17.000,118,11057131,13085,0,1745815576,12975.00906322999,85.5714329399998,53390.76867528 2025-04-28,04:46:18.000,118,11057173,12925,0,1745815577,12974.98885429999,85.55733468000108,53390.7407268 2025-04-28,04:46:19.000,118,11057141,12965,0,1745815578,12974.94843643999,85.55028555000172,53390.73373968001 2025-04-28,04:46:20.000,118,11057125,12845,0,1745815579,12974.97538168,85.536187290003,53390.74771392 2025-04-28,04:46:21.000,118,11057113,12765,0,1745815580,12974.95517275,85.52208903000428,53390.73373968001 2025-04-28,04:46:22.000,118,11057146,12845,0,1745815581,12974.97538168,85.47979425000085,53390.712778320005 2025-04-28,04:46:23.000,118,11057088,12845,0,1745815582,12975.002326919996,85.49389250999957,53390.73373968001 2025-04-28,04:46:24.000,118,11057172,12765,0,1745815583,12975.002326919996,85.47274512000149,53390.74771392 2025-04-28,04:46:25.000,118,11057111,12605,0,1745815584,12975.002326919996,85.47979425000085,53390.73373968001 2025-04-28,04:46:26.000,118,11057148,12765,0,1745815585,12975.01579954,85.4374994700047,53390.761688160004 2025-04-28,04:46:27.000,118,11057079,13165,0,1745815586,12974.97538168,85.44454860000405,53390.782649520006 2025-04-28,04:46:28.000,118,11057137,12925,0,1745815587,12974.98885429999,85.43045033999806,53390.74771392 2025-04-28,04:46:29.000,118,11057176,13005,0,1745815588,12974.982117989995,85.39520469000126,53390.782649520006 2025-04-28,04:46:30.000,118,11057158,13205,0,1745815589,12974.98885429999,85.39520469000126,53390.72675256 2025-04-28,04:46:31.000,118,11057115,12845,0,1745815590,12974.98885429999,85.35290990999783,53390.810598000004 2025-04-28,04:46:32.000,118,11057156,12605,0,1745815591,12974.98885429999,85.38110643000255,53390.76867528 2025-04-28,04:46:33.000,118,11057113,12845,0,1745815592,12974.982117989995,85.3881555600019,53390.77566240001 2025-04-28,04:46:34.000,118,11057122,12965,0,1745815593,12974.982117989995,85.35290990999783,53390.77566240001 2025-04-28,04:46:35.000,118,11057105,13085,0,1745815594,12975.002326919996,85.31061513000168,53390.810598000004 2025-04-28,04:46:36.000,118,11057165,12605,0,1745815595,12974.98885429999,85.30356600000232,53390.810598000004 2025-04-28,04:46:37.000,118,11057115,13125,0,1745815596,12974.97538168,85.31061513000168,53390.761688160004 2025-04-28,04:46:38.000,118,11057179,12965,0,1745815597,12975.002326919996,85.29651687000296,53390.81758512 2025-04-28,04:46:39.000,118,11057124,12965,0,1745815598,12974.99559061,85.28241861000424,53390.83854648 2025-04-28,04:46:40.000,118,11057173,13005,0,1745815599,12975.002326919996,85.24717296000017,53390.810598000004 2025-04-28,04:46:41.000,118,11057107,12805,0,1745815600,12974.99559061,85.21192731000338,53390.80361088001 2025-04-28,04:46:42.000,118,11057139,12965,0,1745815601,12975.002326919996,85.20487818000402,53390.831559360005 2025-04-28,04:46:43.000,118,11057204,12565,0,1745815602,12975.00906322999,85.23307470000145,53390.81758512 2025-04-28,04:46:44.000,118,11057160,12845,0,1745815603,12975.01579954,85.20487818000402,53390.81758512 2025-04-28,04:46:45.000,118,11057199,12805,0,1745815604,12975.03600847,85.16963252999994,53390.83854648 2025-04-28,04:46:46.000,118,11057136,12925,0,1745815605,12975.02927215999,85.15553427000123,53390.83854648 2025-04-28,04:46:47.000,118,11057131,12645,0,1745815606,12975.042744779996,85.16963252999994,53390.83854648 2025-04-28,04:46:48.000,118,11057199,13125,0,1745815607,12975.083162639996,85.15553427000123,53390.82457224001 2025-04-28,04:46:49.000,118,11057210,13205,0,1745815608,12975.09663526,85.14848514000187,53390.82457224001 2025-04-28,04:46:50.000,118,11057113,12925,0,1745815609,12975.04948108999,85.16258340000059,53390.8455336 2025-04-28,04:46:51.000,118,11057171,12885,0,1745815610,12975.110107879991,85.14143601000251,53390.87348208001 2025-04-28,04:46:52.000,118,11057119,12765,0,1745815611,12975.143789429996,85.07094471000164,53390.86649496 2025-04-28,04:46:53.000,118,11057166,12805,0,1745815612,12975.137053120001,85.08504297000036,53390.90841768 2025-04-28,04:46:54.000,118,11057095,12925,0,1745815613,12975.157262050001,85.077993840001,53390.90143056001 2025-04-28,04:46:55.000,118,11057113,12845,0,1745815614,12975.170734669991,85.077993840001,53390.880469200005 2025-04-28,04:46:56.000,118,11057181,12845,0,1745815615,12975.137053120001,85.077993840001,53390.88745632 2025-04-28,04:46:57.000,118,11057119,12805,0,1745815616,12975.177470980001,85.09209209999972,53390.87348208001 2025-04-28,04:46:58.000,118,11057127,12965,0,1745815617,12975.177470980001,85.077993840001,53390.95732752 2025-04-28,04:46:59.000,118,11057167,12645,0,1745815618,12975.204416219996,85.07094471000164,53390.93636616 2025-04-28,04:47:00.000,118,11057129,12965,0,1745815619,12975.238097770001,85.09914122999908,53390.87348208001 2025-04-28,04:47:01.000,118,11057138,12685,0,1745815620,12975.244834079997,85.06389558000228,53390.92239192001 2025-04-28,04:47:02.000,118,11057131,13045,0,1745815621,12975.244834079997,85.09209209999972,53390.95732752 2025-04-28,04:47:03.000,118,11057145,13085,0,1745815622,12975.278515630001,85.07094471000164,53390.978288880004 2025-04-28,04:47:04.000,118,11057111,12725,0,1745815623,12975.285251939997,85.09209209999972,53390.93636616 2025-04-28,04:47:05.000,118,11057135,12765,0,1745815624,12975.285251939997,85.0427481900042,53390.92239192001 2025-04-28,04:47:06.000,118,11057135,12565,0,1745815625,12975.271779319992,85.06389558000228,53390.99226312001 2025-04-28,04:47:07.000,118,11057128,12765,0,1745815626,12975.312197179992,85.08504297000036,53390.90143056001 2025-04-28,04:47:08.000,118,11057217,12965,0,1745815627,12975.372823969992,85.07094471000164,53390.929379040004 2025-04-28,04:47:09.000,118,11057165,12805,0,1745815628,12975.332406109992,85.05684645000292,53390.999250240005 2025-04-28,04:47:10.000,118,11057145,13285,0,1745815629,12975.386296589997,85.06389558000228,53390.999250240005 2025-04-28,04:47:11.000,118,11057156,13125,0,1745815630,12975.399769210002,85.07094471000164,53390.999250240005 2025-04-28,04:47:12.000,118,11057155,12925,0,1745815631,12975.419978140002,85.06389558000228,53391.01322448 2025-04-28,04:47:13.000,118,11057155,12885,0,1745815632,12975.419978140002,85.08504297000036,53391.00623736 2025-04-28,04:47:14.000,118,11057164,13005,0,1745815633,12975.473868619993,85.14848514000187,53391.0551472 2025-04-28,04:47:15.000,118,11057166,12565,0,1745815634,12975.480604930002,85.09914122999908,53391.04117296001 2025-04-28,04:47:16.000,118,11057158,12845,0,1745815635,12975.473868619993,85.09914122999908,53391.048160080005 2025-04-28,04:47:17.000,118,11057110,13045,0,1745815636,12975.507550169998,85.12028862000443,53391.04117296001 2025-04-28,04:47:18.000,118,11057138,12765,0,1745815637,12975.541231720003,85.10619035999844,53391.00623736 2025-04-28,04:47:19.000,118,11057142,12885,0,1745815638,12975.547968029998,85.12028862000443,53391.02021160001 2025-04-28,04:47:20.000,118,11057115,12525,0,1745815639,12975.534495409993,85.12028862000443,53391.04117296001 2025-04-28,04:47:21.000,118,11057154,13045,0,1745815640,12975.568176959998,85.14143601000251,53391.03418584 2025-04-28,04:47:22.000,118,11057197,12645,0,1745815641,12975.547968029998,85.12733775000379,53391.03418584 2025-04-28,04:47:23.000,118,11057164,13125,0,1745815642,12975.568176959998,85.12028862000443,53391.02719872 2025-04-28,04:47:24.000,118,11057105,12725,0,1745815643,12975.581649579988,85.12028862000443,53391.02021160001 2025-04-28,04:47:25.000,118,11057131,12685,0,1745815644,12975.601858509988,85.16258340000059,53391.0551472 2025-04-28,04:47:26.000,118,11057136,12845,0,1745815645,12975.588385889998,85.1766816599993,53391.09008280001 2025-04-28,04:47:27.000,118,11057152,12965,0,1745815646,12975.635540059993,85.16258340000059,53391.09008280001 2025-04-28,04:47:28.000,118,11057140,12685,0,1745815647,12975.662485299988,85.15553427000123,53391.06912144001 2025-04-28,04:47:29.000,118,11057146,12885,0,1745815648,12975.649012679998,85.14848514000187,53391.097069920004 2025-04-28,04:47:30.000,118,11057155,13085,0,1745815649,12975.669221609998,85.15553427000123,53391.097069920004 2025-04-28,04:47:31.000,118,11057180,12725,0,1745815650,12975.689430539998,85.16258340000059,53391.09008280001 2025-04-28,04:47:32.000,118,11057116,13045,0,1745815651,12975.716375779994,85.15553427000123,53391.11104416001 2025-04-28,04:47:33.000,118,11057134,12605,0,1745815652,12975.716375779994,85.12028862000443,53391.15296688 2025-04-28,04:47:34.000,118,11057133,12765,0,1745815653,12975.723112089989,85.15553427000123,53391.08309568 2025-04-28,04:47:35.000,118,11057155,12925,0,1745815654,12975.716375779994,85.15553427000123,53391.11104416001 2025-04-28,04:47:36.000,118,11057166,12845,0,1745815655,12975.743321019989,85.14848514000187,53391.13200552 2025-04-28,04:47:37.000,118,11057132,12645,0,1745815656,12975.716375779994,85.14143601000251,53391.10405704 2025-04-28,04:47:38.000,118,11057146,13165,0,1745815657,12975.736584709994,85.16258340000059,53391.145979760004 2025-04-28,04:47:39.000,118,11057125,12965,0,1745815658,12975.770266259999,85.15553427000123,53391.11104416001 2025-04-28,04:47:40.000,118,11057076,12885,0,1745815659,12975.750057329999,85.14848514000187,53391.1250184 2025-04-28,04:47:41.000,118,11057119,12765,0,1745815660,12975.783738879989,85.1132394899978,53391.166941120006 2025-04-28,04:47:42.000,118,11057193,13005,0,1745815661,12975.783738879989,85.13438688000315,53391.10405704 2025-04-28,04:47:43.000,118,11057135,12725,0,1745815662,12975.797211499994,85.13438688000315,53391.15296688 2025-04-28,04:47:44.000,118,11057115,12645,0,1745815663,12975.82415673999,85.10619035999844,53391.145979760004 2025-04-28,04:47:45.000,118,11057113,13005,0,1745815664,12975.810684119999,85.14848514000187,53391.18790248001 2025-04-28,04:47:46.000,118,11057156,12765,0,1745815665,12975.837629359994,85.10619035999844,53391.17392824 2025-04-28,04:47:47.000,118,11057128,13085,0,1745815666,12975.837629359994,85.10619035999844,53391.15296688 2025-04-28,04:47:48.000,118,11057125,12805,0,1745815667,12975.871310909999,85.12028862000443,53391.15995400001 2025-04-28,04:47:49.000,118,11057156,12725,0,1745815668,12975.86457459999,85.1132394899978,53391.18790248001 2025-04-28,04:47:50.000,118,11057109,12645,0,1745815669,12975.857838289994,85.10619035999844,53391.166941120006 2025-04-28,04:47:51.000,118,11057128,13085,0,1745815670,12975.871310909999,85.12733775000379,53391.1948896 2025-04-28,04:47:52.000,118,11057116,12885,0,1745815671,12975.878047219994,85.10619035999844,53391.23681232001 2025-04-28,04:47:53.000,118,11057151,12925,0,1745815672,12975.86457459999,85.12028862000443,53391.215850960005 2025-04-28,04:47:54.000,118,11057136,12685,0,1745815673,12975.91172877,85.14848514000187,53391.17392824 2025-04-28,04:47:55.000,118,11057161,12885,0,1745815674,12975.918465079994,85.09914122999908,53391.15995400001 2025-04-28,04:47:56.000,118,11057133,13005,0,1745815675,12975.91172877,85.13438688000315,53391.215850960005 2025-04-28,04:47:57.000,118,11057143,13125,0,1745815676,12975.938674009994,85.1132394899978,53391.18091536 2025-04-28,04:47:58.000,118,11057179,12605,0,1745815677,12975.958882939995,85.12733775000379,53391.20187672 2025-04-28,04:47:59.000,118,11057139,12965,0,1745815678,12975.958882939995,85.15553427000123,53391.23681232001 2025-04-28,04:48:00.000,118,11057141,12925,0,1745815679,12975.97235556,85.12028862000443,53391.166941120006 2025-04-28,04:48:01.000,118,11057149,12925,0,1745815680,12975.97235556,85.12733775000379,53391.1948896 2025-04-28,04:48:02.000,118,11057161,12765,0,1745815681,12976.00603710999,85.10619035999844,53391.24379944 2025-04-28,04:48:03.000,118,11057194,12685,0,1745815682,12976.019509729995,85.10619035999844,53391.22283808 2025-04-28,04:48:04.000,118,11057087,12925,0,1745815683,12975.99256449,85.1132394899978,53391.215850960005 2025-04-28,04:48:05.000,118,11057154,12765,0,1745815684,12976.05319128,85.09914122999908,53391.25777368001 2025-04-28,04:48:06.000,118,11057130,12845,0,1745815685,12976.06666389999,85.09914122999908,53391.22283808 2025-04-28,04:48:07.000,118,11057157,12765,0,1745815686,12976.080136519995,85.10619035999844,53391.2996964 2025-04-28,04:48:08.000,118,11057150,12925,0,1745815687,12976.10708175999,85.10619035999844,53391.20187672 2025-04-28,04:48:09.000,118,11057131,12885,0,1745815688,12976.11381807,85.10619035999844,53391.2298252 2025-04-28,04:48:10.000,118,11057169,12965,0,1745815689,12976.181181169995,85.09209209999972,53391.23681232001 2025-04-28,04:48:11.000,118,11057120,13005,0,1745815690,12976.15423593,85.09914122999908,53391.27174792 2025-04-28,04:48:12.000,118,11057101,13125,0,1745815691,12976.140763309995,85.09209209999972,53391.215850960005 2025-04-28,04:48:13.000,118,11057156,13045,0,1745815692,12976.160972239995,85.09209209999972,53391.20187672 2025-04-28,04:48:14.000,118,11057127,12805,0,1745815693,12976.19465379,85.12028862000443,53391.215850960005 2025-04-28,04:48:15.000,118,11057137,12925,0,1745815694,12976.181181169995,85.10619035999844,53391.23681232001 2025-04-28,04:48:16.000,118,11057118,12765,0,1745815695,12976.201390099995,85.12028862000443,53391.23681232001 2025-04-28,04:48:17.000,118,11057161,12765,0,1745815696,12976.221599029996,85.10619035999844,53391.24379944 2025-04-28,04:48:18.000,118,11057118,13045,0,1745815697,12976.23507165,85.12733775000379,53391.29270928 2025-04-28,04:48:19.000,118,11057113,13125,0,1745815698,12976.25528058,85.12733775000379,53391.25078656 2025-04-28,04:48:20.000,118,11057150,12925,0,1745815699,12976.302434749996,85.14143601000251,53391.25777368001 2025-04-28,04:48:21.000,118,11057159,13165,0,1745815700,12976.27548951,85.12028862000443,53391.25078656 2025-04-28,04:48:22.000,118,11057140,12925,0,1745815701,12976.26875319999,85.1132394899978,53391.29270928 2025-04-28,04:48:23.000,118,11057144,12725,0,1745815702,12976.282225819996,85.1132394899978,53391.25078656 2025-04-28,04:48:24.000,118,11057129,12885,0,1745815703,12976.302434749996,85.12028862000443,53391.2298252 2025-04-28,04:48:25.000,118,11057138,12925,0,1745815704,12976.356325230001,85.10619035999844,53391.2298252 2025-04-28,04:48:26.000,118,11057131,12805,0,1745815705,12976.31590737,85.09914122999908,53391.2298252 2025-04-28,04:48:27.000,118,11057102,13165,0,1745815706,12976.369797849991,85.08504297000036,53391.25777368001 2025-04-28,04:48:28.000,118,11057128,12885,0,1745815707,12976.329379989991,85.077993840001,53391.264760800004 2025-04-28,04:48:29.000,118,11057157,13085,0,1745815708,12976.369797849991,85.09209209999972,53391.30668352001 2025-04-28,04:48:30.000,118,11057138,12685,0,1745815709,12976.376534160001,85.08504297000036,53391.27174792 2025-04-28,04:48:31.000,118,11057129,12925,0,1745815710,12976.390006779991,85.08504297000036,53391.1948896 2025-04-28,04:48:32.000,118,11057148,12605,0,1745815711,12976.416952020001,85.13438688000315,53391.2996964 2025-04-28,04:48:33.000,118,11057129,12685,0,1745815712,12976.416952020001,85.13438688000315,53391.29270928 2025-04-28,04:48:34.000,118,11057156,12765,0,1745815713,12976.423688329996,85.08504297000036,53391.30668352001 2025-04-28,04:48:35.000,118,11057115,12885,0,1745815714,12976.416952020001,85.12028862000443,53391.2996964 2025-04-28,04:48:36.000,118,11057166,13125,0,1745815715,12976.416952020001,85.15553427000123,53391.285722160006 2025-04-28,04:48:37.000,118,11057199,12725,0,1745815716,12976.470842499992,85.13438688000315,53391.27873504001 2025-04-28,04:48:38.000,118,11057137,12805,0,1745815717,12976.477578810001,85.14848514000187,53391.313670640004 2025-04-28,04:48:39.000,118,11057148,13125,0,1745815718,12976.477578810001,85.13438688000315,53391.334632000006 2025-04-28,04:48:40.000,118,11057178,12765,0,1745815719,12976.504524049997,85.15553427000123,53391.34161912 2025-04-28,04:48:41.000,118,11057168,12605,0,1745815720,12976.544941909997,85.16258340000059,53391.34161912 2025-04-28,04:48:42.000,118,11057168,12925,0,1745815721,12976.511260359992,85.14143601000251,53391.2996964 2025-04-28,04:48:43.000,118,11057162,12885,0,1745815722,12976.517996670002,85.15553427000123,53391.27174792 2025-04-28,04:48:44.000,118,11057203,12805,0,1745815723,12976.538205600002,85.15553427000123,53391.29270928 2025-04-28,04:48:45.000,118,11057171,12845,0,1745815724,12976.517996670002,85.1766816599993,53391.32065776 2025-04-28,04:48:46.000,118,11057167,13285,0,1745815725,12976.551678219992,85.1766816599993,53391.34161912 2025-04-28,04:48:47.000,118,11057160,13085,0,1745815726,12976.558414530002,85.18373078999866,53391.34161912 2025-04-28,04:48:48.000,118,11057165,12645,0,1745815727,12976.565150839997,85.1766816599993,53391.334632000006 2025-04-28,04:48:49.000,118,11057082,12845,0,1745815728,12976.592096079992,85.20487818000402,53391.37655472001 2025-04-28,04:48:50.000,118,11057146,12965,0,1745815729,12976.605568699997,85.20487818000402,53391.34860624 2025-04-28,04:48:51.000,118,11057172,12885,0,1745815730,12976.585359769997,85.19077991999802,53391.34161912 2025-04-28,04:48:52.000,118,11057148,12925,0,1745815731,12976.598832390002,85.19782905000466,53391.334632000006 2025-04-28,04:48:53.000,118,11057148,12885,0,1745815732,12976.639250250002,85.19077991999802,53391.32065776 2025-04-28,04:48:54.000,118,11057176,12685,0,1745815733,12976.652722869992,85.21897644000273,53391.32764488001 2025-04-28,04:48:55.000,118,11057106,12445,0,1745815734,12976.666195489997,85.21192731000338,53391.2996964 2025-04-28,04:48:56.000,118,11057151,12885,0,1745815735,12976.666195489997,85.19782905000466,53391.37655472001 2025-04-28,04:48:57.000,118,11057166,12925,0,1745815736,12976.686404419997,85.24717296000017,53391.34860624 2025-04-28,04:48:58.000,118,11057113,12445,0,1745815737,12976.652722869992,85.21897644000273,53391.334632000006 2025-04-28,04:48:59.000,118,11057179,12965,0,1745815738,12976.699877040002,85.21897644000273,53391.32065776 2025-04-28,04:49:00.000,118,11057094,12925,0,1745815739,12976.699877040002,85.25422208999953,53391.34161912 2025-04-28,04:49:01.000,118,11057134,12645,0,1745815740,12976.720085970002,85.24717296000017,53391.36258048 2025-04-28,04:49:02.000,118,11057156,12845,0,1745815741,12976.693140729993,85.28241861000424,53391.3695676 2025-04-28,04:49:03.000,118,11057134,12965,0,1745815742,12976.753767519993,85.26832034999825,53391.3695676 2025-04-28,04:49:04.000,118,11057142,12805,0,1745815743,12976.720085970002,85.31766426000104,53391.3695676 2025-04-28,04:49:05.000,118,11057126,12805,0,1745815744,12976.753767519993,85.3247133900004,53391.37655472001 2025-04-28,04:49:06.000,118,11057145,13045,0,1745815745,12976.747031209998,85.3247133900004,53391.37655472001 2025-04-28,04:49:07.000,118,11057132,12685,0,1745815746,12976.767240139998,85.30356600000232,53391.36258048 2025-04-28,04:49:08.000,118,11057142,13005,0,1745815747,12976.747031209998,85.33881164999912,53391.3695676 2025-04-28,04:49:09.000,118,11057140,13125,0,1745815748,12976.760503830003,85.36700817000383,53391.39052896 2025-04-28,04:49:10.000,118,11057132,12845,0,1745815749,12976.760503830003,85.3881555600019,53391.37655472001 2025-04-28,04:49:11.000,118,11057132,12765,0,1745815750,12976.787449069998,85.40225382000062,53391.32764488001 2025-04-28,04:49:12.000,118,11057191,12605,0,1745815751,12976.800921689988,85.3881555600019,53391.32065776 2025-04-28,04:49:13.000,118,11057124,13005,0,1745815752,12976.807657999998,85.38110643000255,53391.30668352001 2025-04-28,04:49:14.000,118,11057127,12965,0,1745815753,12976.834603239993,85.4374994700047,53391.37655472001 2025-04-28,04:49:15.000,118,11057166,13045,0,1745815754,12976.827866929998,85.46569599000213,53391.36258048 2025-04-28,04:49:16.000,118,11057119,12805,0,1745815755,12976.848075859998,85.48684338000021,53391.36258048 2025-04-28,04:49:17.000,118,11057151,12805,0,1745815756,12976.854812169993,85.47274512000149,53391.40450320001 2025-04-28,04:49:18.000,118,11057144,13245,0,1745815757,12976.888493719998,85.46569599000213,53391.37655472001 2025-04-28,04:49:19.000,118,11057138,12805,0,1745815758,12976.861548479988,85.47274512000149,53391.35559336001 2025-04-28,04:49:20.000,118,11057111,12925,0,1745815759,12976.868284789998,85.50094163999893,53391.30668352001 2025-04-28,04:49:21.000,118,11057124,12885,0,1745815760,12976.868284789998,85.51503989999765,53391.32764488001 2025-04-28,04:49:22.000,118,11057086,12765,0,1745815761,12976.875021099993,85.50799076999829,53391.34860624 2025-04-28,04:49:23.000,118,11057110,12925,0,1745815762,12976.895230029993,85.50094163999893,53391.34860624 2025-04-28,04:49:24.000,118,11057168,12765,0,1745815763,12976.922175269989,85.50094163999893,53391.37655472001 2025-04-28,04:49:25.000,118,11057115,12765,0,1745815764,12976.901966339989,85.51503989999765,53391.34860624 2025-04-28,04:49:26.000,118,11057103,13005,0,1745815765,12976.901966339989,85.54323642000236,53391.39052896 2025-04-28,04:49:27.000,118,11057132,12965,0,1745815766,12976.895230029993,85.56438381000044,53391.35559336001 2025-04-28,04:49:28.000,118,11057117,13085,0,1745815767,12976.915438959993,85.56438381000044,53391.3695676 2025-04-28,04:49:29.000,118,11057135,12885,0,1745815768,12976.949120509998,85.56438381000044,53391.32065776 2025-04-28,04:49:30.000,118,11057151,12845,0,1745815769,12976.888493719998,85.59962946000451,53391.37655472001 2025-04-28,04:49:31.000,118,11057167,12765,0,1745815770,12976.861548479988,85.60667859000387,53391.285722160006 2025-04-28,04:49:32.000,118,11057131,12885,0,1745815771,12976.928911579998,85.57848206999915,53391.27873504001 2025-04-28,04:49:33.000,118,11057212,12645,0,1745815772,12976.915438959993,85.59258032999787,53391.334632000006 2025-04-28,04:49:34.000,118,11057135,12925,0,1745815773,12976.915438959993,85.59962946000451,53391.35559336001 2025-04-28,04:49:35.000,118,11057115,12605,0,1745815774,12976.868284789998,85.60667859000387,53391.32065776 2025-04-28,04:49:36.000,118,11057164,12765,0,1745815775,12976.915438959993,85.62077685000258,53391.34161912 2025-04-28,04:49:37.000,118,11057104,12885,0,1745815776,12976.928911579998,85.64897337000002,53391.313670640004 2025-04-28,04:49:38.000,118,11057136,12765,0,1745815777,12976.901966339989,85.62782598000194,53391.2996964 2025-04-28,04:49:39.000,118,11057182,13125,0,1745815778,12976.901966339989,85.62077685000258,53391.36258048 2025-04-28,04:49:40.000,118,11057126,13085,0,1745815779,12976.901966339989,85.64897337000002,53391.35559336001 2025-04-28,04:49:41.000,118,11057115,12605,0,1745815780,12976.928911579998,85.66307162999874,53391.313670640004 2025-04-28,04:49:42.000,118,11057084,12885,0,1745815781,12976.895230029993,85.64192424000066,53391.32764488001 2025-04-28,04:49:43.000,118,11057135,12725,0,1745815782,12976.901966339989,85.65602249999938,53391.36258048 2025-04-28,04:49:44.000,118,11057109,12845,0,1745815783,12976.942384199989,85.71241554000153,53391.3695676 2025-04-28,04:49:45.000,118,11057145,12925,0,1745815784,12976.935647889994,85.6842190200041,53391.30668352001 2025-04-28,04:49:46.000,118,11057079,13165,0,1745815785,12976.955856819994,85.69126815000345,53391.285722160006 2025-04-28,04:49:47.000,118,11057103,13045,0,1745815786,12976.935647889994,85.72651380000025,53391.30668352001 2025-04-28,04:49:48.000,118,11057084,12765,0,1745815787,12976.922175269989,85.72651380000025,53391.27873504001 2025-04-28,04:49:49.000,118,11057098,12765,0,1745815788,12976.955856819994,85.72651380000025,53391.27873504001 2025-04-28,04:49:50.000,118,11057164,12605,0,1745815789,12976.955856819994,85.75471031999768,53391.30668352001 2025-04-28,04:49:51.000,118,11057160,12765,0,1745815790,12976.982802059989,85.74061205999897,53391.313670640004 2025-04-28,04:49:52.000,118,11057146,12845,0,1745815791,12976.989538369999,85.74766118999833,53391.27174792 2025-04-28,04:49:53.000,118,11057123,12685,0,1745815792,12976.996274679994,85.76880858000368,53391.25078656 2025-04-28,04:49:54.000,118,11057113,12965,0,1745815793,12977.003010989989,85.78995597000176,53391.27873504001 2025-04-28,04:49:55.000,118,11057136,12605,0,1745815794,12977.023219919989,85.77585771000304,53391.35559336001 2025-04-28,04:49:56.000,118,11057134,12725,0,1745815795,12977.003010989989,85.7829068400024,53391.34161912 2025-04-28,04:49:57.000,118,11057170,12805,0,1745815796,12977.04342884999,85.81815248999919,53391.29270928 2025-04-28,04:49:58.000,118,11057174,12965,0,1745815797,12977.050165159999,85.83929988000455,53391.2996964 2025-04-28,04:49:59.000,118,11057101,12885,0,1745815798,12977.08384670999,85.83225074999791,53391.313670640004 2025-04-28,04:50:00.000,118,11057161,12885,0,1745815799,12977.070374089999,85.85339814000326,53391.30668352001 2025-04-28,04:50:01.000,118,11057099,13125,0,1745815800,12977.10405563999,85.8815946600007,53391.3695676 2025-04-28,04:50:02.000,118,11057130,12765,0,1745815801,12977.070374089999,85.89569291999942,53391.35559336001 2025-04-28,04:50:03.000,118,11057118,13085,0,1745815802,12977.117528259994,85.90274204999878,53391.34161912 2025-04-28,04:50:04.000,118,11057122,12965,0,1745815803,12977.090583019999,85.91684031000477,53391.36258048 2025-04-28,04:50:05.000,118,11057126,12965,0,1745815804,12977.10405563999,85.93093857000349,53391.383541840005 2025-04-28,04:50:06.000,118,11057141,12765,0,1745815805,12977.090583019999,85.93798770000285,53391.32065776 2025-04-28,04:50:07.000,118,11057172,12605,0,1745815806,12977.12426456999,85.94503683000221,53391.34860624 2025-04-28,04:50:08.000,118,11057114,12845,0,1745815807,12977.10405563999,85.94503683000221,53391.32764488001 2025-04-28,04:50:09.000,118,11057137,12925,0,1745815808,12977.117528259994,85.98733160999836,53391.35559336001 2025-04-28,04:50:10.000,118,11057130,12965,0,1745815809,12977.097319329994,85.98733160999836,53391.34860624 2025-04-28,04:50:11.000,118,11057181,12605,0,1745815810,12977.11079195,86.00142987000436,53391.34161912 2025-04-28,04:50:12.000,118,11057115,12885,0,1745815811,12977.090583019999,85.98733160999836,53391.35559336001 2025-04-28,04:50:13.000,118,11057118,13045,0,1745815812,12977.10405563999,86.0296263900018,53391.35559336001 2025-04-28,04:50:14.000,118,11057116,12965,0,1745815813,12977.137737189994,86.0296263900018,53391.39052896 2025-04-28,04:50:15.000,118,11057142,13005,0,1745815814,12977.16468242999,86.04372465000051,53391.36258048 2025-04-28,04:50:16.000,118,11057141,12645,0,1745815815,12977.14447349999,86.00847900000372,53391.34161912 2025-04-28,04:50:17.000,118,11057134,13085,0,1745815816,12977.13100088,86.03667552000115,53391.39751608 2025-04-28,04:50:18.000,118,11057105,12845,0,1745815817,12977.10405563999,86.03667552000115,53391.34860624 2025-04-28,04:50:19.000,118,11057172,13085,0,1745815818,12977.12426456999,86.03667552000115,53391.334632000006 2025-04-28,04:50:20.000,118,11057136,12445,0,1745815819,12977.10405563999,86.05782290999923,53391.264760800004 2025-04-28,04:50:21.000,118,11057140,13045,0,1745815820,12977.077110399994,86.06487203999859,53391.30668352001 2025-04-28,04:50:22.000,118,11057117,13005,0,1745815821,12977.06363777999,86.07192116999795,53391.27873504001 2025-04-28,04:50:23.000,118,11057118,12805,0,1745815822,12977.070374089999,86.0930685600033,53391.32764488001 2025-04-28,04:50:24.000,118,11057151,12845,0,1745815823,12977.08384670999,86.08601943000394,53391.29270928 2025-04-28,04:50:25.000,118,11057102,13125,0,1745815824,12977.117528259994,86.06487203999859,53391.264760800004 2025-04-28,04:50:26.000,118,11057135,12725,0,1745815825,12977.11079195,86.05782290999923,53391.264760800004 2025-04-28,04:50:27.000,118,11057159,12965,0,1745815826,12977.090583019999,86.07192116999795,53391.25777368001 2025-04-28,04:50:28.000,118,11057143,12765,0,1745815827,12977.077110399994,86.11421595000138,53391.29270928 2025-04-28,04:50:29.000,118,11057107,12925,0,1745815828,12977.090583019999,86.08601943000394,53391.27873504001 2025-04-28,04:50:30.000,118,11057113,12885,0,1745815829,12977.11079195,86.07192116999795,53391.2996964 2025-04-28,04:50:31.000,118,11057091,12725,0,1745815830,12977.056901469994,86.1283142100001,53391.27174792 2025-04-28,04:50:32.000,118,11057116,12925,0,1745815831,12977.06363777999,86.11421595000138,53391.285722160006 2025-04-28,04:50:33.000,118,11057124,12965,0,1745815832,12977.070374089999,86.10716682000202,53391.25078656 2025-04-28,04:50:34.000,118,11057147,13085,0,1745815833,12977.090583019999,86.0930685600033,53391.27873504001 2025-04-28,04:50:35.000,118,11057119,12605,0,1745815834,12977.04342884999,86.06487203999859,53391.27873504001 2025-04-28,04:50:36.000,118,11057135,12885,0,1745815835,12977.04342884999,86.05782290999923,53391.32764488001 2025-04-28,04:50:37.000,118,11057112,13005,0,1745815836,12977.023219919989,86.07192116999795,53391.313670640004 2025-04-28,04:50:38.000,118,11057132,12965,0,1745815837,12977.016483609994,86.12126508000074,53391.25777368001 2025-04-28,04:50:39.000,118,11057143,12925,0,1745815838,12977.029956229999,86.11421595000138,53391.2996964 2025-04-28,04:50:40.000,118,11057135,12685,0,1745815839,12977.06363777999,86.08601943000394,53391.27873504001 2025-04-28,04:50:41.000,118,11057140,13245,0,1745815840,12977.036692539994,86.11421595000138,53391.27174792 2025-04-28,04:50:42.000,118,11057110,12725,0,1745815841,12977.023219919989,86.12126508000074,53391.2996964 2025-04-28,04:50:43.000,118,11057184,13045,0,1745815842,12977.036692539994,86.11421595000138,53391.2996964 2025-04-28,04:50:44.000,118,11057169,13125,0,1745815843,12977.056901469994,86.08601943000394,53391.264760800004 2025-04-28,04:50:45.000,118,11057127,12965,0,1745815844,12977.023219919989,86.08601943000394,53391.23681232001 2025-04-28,04:50:46.000,118,11057098,13285,0,1745815845,12977.036692539994,86.11421595000138,53391.27174792 2025-04-28,04:50:47.000,118,11057188,13125,0,1745815846,12977.036692539994,86.10011769000266,53391.25078656 2025-04-28,04:50:48.000,118,11057158,13005,0,1745815847,12977.036692539994,86.11421595000138,53391.22283808 2025-04-28,04:50:49.000,118,11057128,12925,0,1745815848,12977.003010989989,86.0930685600033,53391.25777368001 2025-04-28,04:50:50.000,118,11057130,12925,0,1745815849,12976.989538369999,86.10716682000202,53391.20886384001 2025-04-28,04:50:51.000,118,11057102,12965,0,1745815850,12977.016483609994,86.12126508000074,53391.285722160006 2025-04-28,04:50:52.000,118,11057162,12885,0,1745815851,12977.023219919989,86.10011769000266,53391.285722160006 2025-04-28,04:50:53.000,118,11057119,13125,0,1745815852,12977.003010989989,86.10716682000202,53391.313670640004 2025-04-28,04:50:54.000,118,11057075,12965,0,1745815853,12976.982802059989,86.0930685600033,53391.30668352001 2025-04-28,04:50:55.000,118,11057091,12965,0,1745815854,12976.996274679994,86.14946159999818,53391.23681232001 2025-04-28,04:50:56.000,118,11057133,12965,0,1745815855,12977.009747299999,86.1283142100001,53391.30668352001 2025-04-28,04:50:57.000,118,11057127,12965,0,1745815856,12976.982802059989,86.1283142100001,53391.29270928 2025-04-28,04:50:58.000,118,11057163,13205,0,1745815857,12976.962593129989,86.14946159999818,53391.25078656 2025-04-28,04:50:59.000,118,11057120,13045,0,1745815858,12977.009747299999,86.14946159999818,53391.313670640004 2025-04-28,04:51:00.000,118,11057150,12925,0,1745815859,12976.982802059989,86.14946159999818,53391.25078656 2025-04-28,04:51:01.000,118,11057132,12645,0,1745815860,12977.003010989989,86.18470725000225,53391.264760800004 2025-04-28,04:51:02.000,118,11057130,13045,0,1745815861,12976.982802059989,86.17060899000353,53391.285722160006 2025-04-28,04:51:03.000,118,11057130,12845,0,1745815862,12977.003010989989,86.18470725000225,53391.27174792 2025-04-28,04:51:04.000,118,11057086,12765,0,1745815863,12977.029956229999,86.20585464000033,53391.30668352001 2025-04-28,04:51:05.000,118,11057164,12725,0,1745815864,12976.976065749994,86.20585464000033,53391.27174792 2025-04-28,04:51:06.000,118,11057118,12725,0,1745815865,12976.996274679994,86.20585464000033,53391.23681232001 2025-04-28,04:51:07.000,118,11057094,12965,0,1745815866,12976.976065749994,86.2411002900044,53391.29270928 2025-04-28,04:51:08.000,118,11057137,12565,0,1745815867,12976.969329439999,86.21995289999904,53391.24379944 2025-04-28,04:51:09.000,118,11057107,12965,0,1745815868,12976.969329439999,86.2411002900044,53391.27174792 2025-04-28,04:51:10.000,118,11057107,12645,0,1745815869,12977.016483609994,86.26224768000247,53391.22283808 2025-04-28,04:51:11.000,118,11057113,13005,0,1745815870,12977.003010989989,86.25519855000312,53391.264760800004 2025-04-28,04:51:12.000,118,11057127,12765,0,1745815871,12977.050165159999,86.30454245999863,53391.215850960005 2025-04-28,04:51:13.000,118,11057111,12645,0,1745815872,12977.003010989989,86.29044419999991,53391.24379944 2025-04-28,04:51:14.000,118,11057167,12965,0,1745815873,12977.009747299999,86.32568985000398,53391.264760800004 2025-04-28,04:51:15.000,118,11057120,13085,0,1745815874,12977.036692539994,86.34683724000206,53391.285722160006 2025-04-28,04:51:16.000,118,11057122,13165,0,1745815875,12976.996274679994,86.36798463000014,53391.2996964 2025-04-28,04:51:17.000,118,11057140,12765,0,1745815876,12977.009747299999,86.36093550000078,53391.2996964 2025-04-28,04:51:18.000,118,11057156,13165,0,1745815877,12977.023219919989,86.38913201999821,53391.25777368001 2025-04-28,04:51:19.000,118,11057130,13125,0,1745815878,12977.023219919989,86.38913201999821,53391.27873504001 2025-04-28,04:51:20.000,118,11057175,12925,0,1745815879,12977.029956229999,86.41027941000357,53391.29270928 2025-04-28,04:51:21.000,118,11057118,12885,0,1745815880,12977.050165159999,86.39618115000485,53391.30668352001 2025-04-28,04:51:22.000,118,11057141,12885,0,1745815881,12977.06363777999,86.438475930001,53391.313670640004 2025-04-28,04:51:23.000,118,11057120,13005,0,1745815882,12977.056901469994,86.45257418999972,53391.334632000006 2025-04-28,04:51:24.000,118,11057165,12765,0,1745815883,12977.090583019999,86.48077071000444,53391.285722160006 2025-04-28,04:51:25.000,118,11057158,13005,0,1745815884,12977.10405563999,86.45257418999972,53391.334632000006 2025-04-28,04:51:26.000,118,11057155,12885,0,1745815885,12977.11079195,86.45962331999908,53391.24379944 2025-04-28,04:51:27.000,118,11057151,12965,0,1745815886,12977.14447349999,86.4737215799978,53391.23681232001 2025-04-28,04:51:28.000,118,11057123,12805,0,1745815887,12977.117528259994,86.49486897000315,53391.27174792 2025-04-28,04:51:29.000,118,11057112,12485,0,1745815888,12977.14447349999,86.50896723000187,53391.25078656 2025-04-28,04:51:30.000,118,11057120,12725,0,1745815889,12977.117528259994,86.53011461999995,53391.264760800004 2025-04-28,04:51:31.000,118,11057150,12885,0,1745815890,12977.117528259994,86.54421287999867,53391.29270928 2025-04-28,04:51:32.000,118,11057146,12765,0,1745815891,12977.15120981,86.56536027000402,53391.27174792 2025-04-28,04:51:33.000,118,11057133,12925,0,1745815892,12977.15120981,86.5865076600021,53391.29270928 2025-04-28,04:51:34.000,118,11057163,12885,0,1745815893,12977.157946119994,86.57240940000338,53391.2996964 2025-04-28,04:51:35.000,118,11057107,12885,0,1745815894,12977.14447349999,86.62880243999825,53391.334632000006 2025-04-28,04:51:36.000,118,11057127,13045,0,1745815895,12977.15120981,86.67109722000168,53391.32065776 2025-04-28,04:51:37.000,118,11057136,12925,0,1745815896,12977.14447349999,86.6851954800004,53391.334632000006 2025-04-28,04:51:38.000,118,11057087,13125,0,1745815897,12977.198363979995,86.71339199999784,53391.34161912 2025-04-28,04:51:39.000,118,11057151,13085,0,1745815898,12977.178155049995,86.72044113000447,53391.313670640004 2025-04-28,04:51:40.000,118,11057146,12885,0,1745815899,12977.157946119994,86.73453939000319,53391.34161912 2025-04-28,04:51:41.000,118,11057136,12765,0,1745815900,12977.15120981,86.74158852000255,53391.34161912 2025-04-28,04:51:42.000,118,11057114,12845,0,1745815901,12977.137737189994,86.76273591000063,53391.32065776 2025-04-28,04:51:43.000,118,11057155,12725,0,1745815902,12977.157946119994,86.77683416999935,53391.34860624 2025-04-28,04:51:44.000,118,11057144,13085,0,1745815903,12977.17141874,86.79093242999807,53391.34860624 2025-04-28,04:51:45.000,118,11057102,12885,0,1745815904,12977.14447349999,86.80503069000406,53391.2996964 2025-04-28,04:51:46.000,118,11057129,12965,0,1745815905,12977.137737189994,86.84027634000086,53391.30668352001 2025-04-28,04:51:47.000,118,11057163,12885,0,1745815906,12977.14447349999,86.84027634000086,53391.334632000006 2025-04-28,04:51:48.000,118,11057116,12645,0,1745815907,12977.198363979995,86.82617808000214,53391.32764488001 2025-04-28,04:51:49.000,118,11057112,12605,0,1745815908,12977.157946119994,86.81912895000278,53391.32065776 2025-04-28,04:51:50.000,118,11057106,12885,0,1745815909,12977.12426456999,86.86142372999893,53391.32764488001 2025-04-28,04:51:51.000,118,11057150,12965,0,1745815910,12977.137737189994,86.896669380003,53391.32764488001 2025-04-28,04:51:52.000,118,11057113,13005,0,1745815911,12977.11079195,86.896669380003,53391.30668352001 2025-04-28,04:51:53.000,118,11057128,12965,0,1745815912,12977.10405563999,86.92486590000044,53391.27873504001 2025-04-28,04:51:54.000,118,11057131,13205,0,1745815913,12977.117528259994,86.896669380003,53391.334632000006 2025-04-28,04:51:55.000,118,11057122,12805,0,1745815914,12977.10405563999,86.88257112000429,53391.313670640004 2025-04-28,04:51:56.000,118,11057127,12765,0,1745815915,12977.10405563999,86.92486590000044,53391.2996964 2025-04-28,04:51:57.000,118,11057117,12965,0,1745815916,12977.077110399994,86.90371851000236,53391.30668352001 2025-04-28,04:51:58.000,118,11057139,12805,0,1745815917,12977.077110399994,86.92486590000044,53391.34161912 2025-04-28,04:51:59.000,118,11057111,12965,0,1745815918,12977.056901469994,86.91781677000108,53391.285722160006 2025-04-28,04:52:00.000,118,11057148,12805,0,1745815919,12977.070374089999,86.91781677000108,53391.35559336001 2025-04-28,04:52:01.000,118,11057178,13205,0,1745815920,12977.097319329994,86.91076764000172,53391.32764488001 2025-04-28,04:52:02.000,118,11057129,12965,0,1745815921,12977.097319329994,86.95306241999788,53391.30668352001 2025-04-28,04:52:03.000,118,11057165,12885,0,1745815922,12977.036692539994,86.96011155000451,53391.34161912 2025-04-28,04:52:04.000,118,11057155,12565,0,1745815923,12977.04342884999,86.96716068000387,53391.34161912 2025-04-28,04:52:05.000,118,11057088,12885,0,1745815924,12977.06363777999,86.97420981000323,53391.34860624 2025-04-28,04:52:06.000,118,11057168,12765,0,1745815925,12977.036692539994,86.92486590000044,53391.35559336001 2025-04-28,04:52:07.000,118,11057130,12845,0,1745815926,12977.04342884999,86.96716068000387,53391.29270928 2025-04-28,04:52:08.000,118,11057115,13085,0,1745815927,12977.009747299999,86.96011155000451,53391.34161912 2025-04-28,04:52:09.000,118,11057108,12885,0,1745815928,12977.050165159999,86.95306241999788,53391.334632000006 2025-04-28,04:52:10.000,118,11057155,12885,0,1745815929,12977.023219919989,86.95306241999788,53391.34860624 2025-04-28,04:52:11.000,118,11057151,13205,0,1745815930,12977.056901469994,87.02355371999874,53391.2996964 2025-04-28,04:52:12.000,118,11057076,12765,0,1745815931,12977.029956229999,86.99535720000131,53391.334632000006 2025-04-28,04:52:13.000,118,11057124,12925,0,1745815932,12977.036692539994,87.0447011100041,53391.34860624 2025-04-28,04:52:14.000,118,11057149,12605,0,1745815933,12977.016483609994,87.0447011100041,53391.2996964 2025-04-28,04:52:15.000,118,11057112,13045,0,1745815934,12977.029956229999,87.03765198000474,53391.264760800004 2025-04-28,04:52:16.000,118,11057124,12965,0,1745815935,12977.056901469994,87.08699589000025,53391.32065776 2025-04-28,04:52:17.000,118,11057132,12805,0,1745815936,12977.12426456999,87.06584850000218,53391.34161912 2025-04-28,04:52:18.000,118,11057136,12845,0,1745815937,12977.04342884999,87.06584850000218,53391.313670640004 2025-04-28,04:52:19.000,118,11057094,12925,0,1745815938,12977.056901469994,87.0799467600009,53391.334632000006 2025-04-28,04:52:20.000,118,11057134,12725,0,1745815939,12977.036692539994,87.08699589000025,53391.34161912 2025-04-28,04:52:21.000,118,11057162,13045,0,1745815940,12976.996274679994,87.09404501999961,53391.29270928 2025-04-28,04:52:22.000,118,11057085,12965,0,1745815941,12977.06363777999,87.10814327999833,53391.37655472001 2025-04-28,04:52:23.000,118,11057135,13045,0,1745815942,12977.009747299999,87.13633980000304,53391.27174792 2025-04-28,04:52:24.000,118,11057137,12845,0,1745815943,12977.023219919989,87.0799467600009,53391.32065776 2025-04-28,04:52:25.000,118,11057109,12965,0,1745815944,12977.009747299999,87.09404501999961,53391.34161912 2025-04-28,04:52:26.000,118,11057158,12885,0,1745815945,12977.029956229999,87.09404501999961,53391.32065776 2025-04-28,04:52:27.000,118,11057153,12845,0,1745815946,12977.050165159999,87.10109414999897,53391.34860624 2025-04-28,04:52:28.000,118,11057124,12765,0,1745815947,12977.04342884999,87.08699589000025,53391.30668352001 2025-04-28,04:52:29.000,118,11057110,13205,0,1745815948,12977.090583019999,87.06584850000218,53391.37655472001 2025-04-28,04:52:30.000,118,11057110,13085,0,1745815949,12977.070374089999,87.0799467600009,53391.30668352001 2025-04-28,04:52:31.000,118,11057112,12925,0,1745815950,12977.06363777999,87.0799467600009,53391.334632000006 2025-04-28,04:52:32.000,118,11057172,12925,0,1745815951,12977.056901469994,87.0447011100041,53391.30668352001 2025-04-28,04:52:33.000,118,11057151,12965,0,1745815952,12977.077110399994,87.0447011100041,53391.35559336001 2025-04-28,04:52:34.000,118,11057122,13045,0,1745815953,12977.090583019999,87.07289763000153,53391.3695676 2025-04-28,04:52:35.000,118,11057079,12685,0,1745815954,12977.090583019999,87.05879937000282,53391.34161912 2025-04-28,04:52:36.000,118,11057135,12725,0,1745815955,12977.11079195,87.05175024000346,53391.35559336001 2025-04-28,04:52:37.000,118,11057118,12605,0,1745815956,12977.117528259994,87.05175024000346,53391.34860624 2025-04-28,04:52:38.000,118,11057147,12845,0,1745815957,12977.11079195,87.09404501999961,53391.37655472001 2025-04-28,04:52:39.000,118,11057159,13045,0,1745815958,12977.090583019999,87.07289763000153,53391.34161912 2025-04-28,04:52:40.000,118,11057118,12925,0,1745815959,12977.11079195,87.09404501999961,53391.432451680004 2025-04-28,04:52:41.000,118,11057119,12965,0,1745815960,12977.17141874,87.05175024000346,53391.383541840005 2025-04-28,04:52:42.000,118,11057159,12965,0,1745815961,12977.117528259994,87.02355371999874,53391.383541840005 2025-04-28,04:52:43.000,118,11057138,12965,0,1745815962,12977.15120981,87.0447011100041,53391.37655472001 2025-04-28,04:52:44.000,118,11057151,13045,0,1745815963,12977.17141874,87.0447011100041,53391.37655472001 2025-04-28,04:52:45.000,118,11057118,12605,0,1745815964,12977.19162767,87.07289763000153,53391.44642592001 2025-04-28,04:52:46.000,118,11057161,12765,0,1745815965,12977.17141874,87.05175024000346,53391.39052896 2025-04-28,04:52:47.000,118,11057121,12845,0,1745815966,12977.198363979995,87.0306028499981,53391.37655472001 2025-04-28,04:52:48.000,118,11057132,12725,0,1745815967,12977.18489135999,87.01650458999939,53391.383541840005 2025-04-28,04:52:49.000,118,11057141,12765,0,1745815968,12977.19162767,87.01650458999939,53391.39052896 2025-04-28,04:52:50.000,118,11057135,12805,0,1745815969,12977.178155049995,87.03765198000474,53391.36258048 2025-04-28,04:52:51.000,118,11057134,12805,0,1745815970,12977.16468242999,86.98830807000195,53391.36258048 2025-04-28,04:52:52.000,118,11057131,12565,0,1745815971,12977.20510028999,87.00945546000003,53391.42546456001 2025-04-28,04:52:53.000,118,11057164,12845,0,1745815972,12977.13100088,87.0306028499981,53391.3695676 2025-04-28,04:52:54.000,118,11057121,12885,0,1745815973,12977.16468242999,86.98125894000259,53391.40450320001 2025-04-28,04:52:55.000,118,11057146,12925,0,1745815974,12977.19162767,86.98125894000259,53391.481361520004 2025-04-28,04:52:56.000,118,11057141,13285,0,1745815975,12977.14447349999,86.97420981000323,53391.44642592001 2025-04-28,04:52:57.000,118,11057130,12845,0,1745815976,12977.157946119994,86.97420981000323,53391.383541840005 2025-04-28,04:52:58.000,118,11057151,12845,0,1745815977,12977.12426456999,86.99535720000131,53391.41149032 2025-04-28,04:52:59.000,118,11057082,12845,0,1745815978,12977.13100088,86.97420981000323,53391.432451680004 2025-04-28,04:53:00.000,118,11057136,12965,0,1745815979,12977.10405563999,86.96716068000387,53391.41149032 2025-04-28,04:53:01.000,118,11057121,12725,0,1745815980,12977.157946119994,86.93896415999916,53391.4394388 2025-04-28,04:53:02.000,118,11057121,13045,0,1745815981,12977.157946119994,86.93896415999916,53391.42546456001 2025-04-28,04:53:03.000,118,11057097,12925,0,1745815982,12977.12426456999,86.91781677000108,53391.39751608 2025-04-28,04:53:04.000,118,11057155,12885,0,1745815983,12977.137737189994,86.91076764000172,53391.37655472001 2025-04-28,04:53:05.000,118,11057149,12685,0,1745815984,12977.15120981,86.90371851000236,53391.41149032 2025-04-28,04:53:06.000,118,11057154,12605,0,1745815985,12977.137737189994,86.88962025000365,53391.46738728 2025-04-28,04:53:07.000,118,11057180,12845,0,1745815986,12977.13100088,86.86847285999829,53391.42546456001 2025-04-28,04:53:08.000,118,11057142,12885,0,1745815987,12977.13100088,86.87552198999765,53391.40450320001 2025-04-28,04:53:09.000,118,11057188,12925,0,1745815988,12977.137737189994,86.87552198999765,53391.432451680004 2025-04-28,04:53:10.000,118,11057140,12725,0,1745815989,12977.178155049995,86.85437459999957,53391.4394388 2025-04-28,04:53:11.000,118,11057153,12845,0,1745815990,12977.18489135999,86.88962025000365,53391.4394388 2025-04-28,04:53:22.000,118,11057144,13085,0,1745816001,12977.198363979995,86.85437459999957,53391.453413040006 2025-04-28,04:53:23.000,118,11057200,12925,0,1745816002,12977.23204553,86.88257112000429,53391.48834864 2025-04-28,04:53:24.000,118,11057159,12885,0,1745816003,12977.218572909995,86.88257112000429,53391.50931 2025-04-28,04:53:25.000,118,11057141,12925,0,1745816004,12977.24551814999,86.91076764000172,53391.53027136 2025-04-28,04:53:26.000,118,11057157,12805,0,1745816005,12977.22530921999,86.90371851000236,53391.47437440001 2025-04-28,04:53:27.000,118,11057183,12725,0,1745816006,12977.24551814999,86.92486590000044,53391.49533576001 2025-04-28,04:53:28.000,118,11057149,12805,0,1745816007,12977.299408629995,86.91076764000172,53391.51629712 2025-04-28,04:53:29.000,118,11057145,13005,0,1745816008,12977.25225446,86.93896415999916,53391.47437440001 2025-04-28,04:53:30.000,118,11057154,13085,0,1745816009,12977.27246339,86.896669380003,53391.53725848 2025-04-28,04:53:31.000,118,11057131,12685,0,1745816010,12977.26572707999,86.92486590000044,53391.53027136 2025-04-28,04:53:32.000,118,11057118,13205,0,1745816011,12977.26572707999,86.93896415999916,53391.49533576001 2025-04-28,04:53:33.000,118,11057183,12765,0,1745816012,12977.32635386999,86.9319150299998,53391.51629712 2025-04-28,04:53:34.000,118,11057130,12605,0,1745816013,12977.31288125,86.95306241999788,53391.46738728 2025-04-28,04:53:35.000,118,11057126,12645,0,1745816014,12977.319617559995,86.95306241999788,53391.53027136 2025-04-28,04:53:36.000,118,11057099,12605,0,1745816015,12977.29267232,86.91076764000172,53391.53725848 2025-04-28,04:53:37.000,118,11057135,12765,0,1745816016,12977.30614493999,86.91781677000108,53391.55821984 2025-04-28,04:53:38.000,118,11057113,12605,0,1745816017,12977.299408629995,86.92486590000044,53391.502322880006 2025-04-28,04:53:39.000,118,11057138,12765,0,1745816018,12977.32635386999,86.92486590000044,53391.600142560004 2025-04-28,04:53:40.000,118,11057189,12965,0,1745816019,12977.34656279999,86.86142372999893,53391.58616832 2025-04-28,04:53:41.000,118,11057170,12925,0,1745816020,12977.35329911,86.896669380003,53391.54424560001 2025-04-28,04:53:42.000,118,11057160,13005,0,1745816021,12977.35329911,86.93896415999916,53391.55821984 2025-04-28,04:53:43.000,118,11057118,13005,0,1745816022,12977.37350804,86.92486590000044,53391.54424560001 2025-04-28,04:53:44.000,118,11057146,12885,0,1745816023,12977.37350804,86.87552198999765,53391.57219408001 2025-04-28,04:53:45.000,118,11057128,12605,0,1745816024,12977.360035419995,86.87552198999765,53391.57219408001 2025-04-28,04:53:46.000,118,11057135,12845,0,1745816025,12977.400453279995,86.85437459999957,53391.56520696 2025-04-28,04:53:47.000,118,11057179,12685,0,1745816026,12977.380244349995,86.84027634000086,53391.55821984 2025-04-28,04:53:48.000,118,11057136,12685,0,1745816027,12977.380244349995,86.87552198999765,53391.54424560001 2025-04-28,04:53:49.000,118,11057157,13005,0,1745816028,12977.37350804,86.86847285999829,53391.57219408001 2025-04-28,04:53:50.000,118,11057135,12965,0,1745816029,12977.400453279995,86.85437459999957,53391.55821984 2025-04-28,04:53:51.000,118,11057177,12685,0,1745816030,12977.380244349995,86.81207982000342,53391.58616832 2025-04-28,04:53:52.000,118,11057089,12965,0,1745816031,12977.36677172999,86.8332272100015,53391.59315544001 2025-04-28,04:53:53.000,118,11057175,12645,0,1745816032,12977.360035419995,86.84027634000086,53391.60712968 2025-04-28,04:53:54.000,118,11057109,12765,0,1745816033,12977.39371697,86.7838832999987,53391.551232720005 2025-04-28,04:53:55.000,118,11057096,12925,0,1745816034,12977.339826489995,86.76978503999999,53391.57219408001 2025-04-28,04:53:56.000,118,11057105,12725,0,1745816035,12977.339826489995,86.79093242999807,53391.56520696 2025-04-28,04:53:57.000,118,11057142,12845,0,1745816036,12977.36677172999,86.76978503999999,53391.54424560001 2025-04-28,04:53:58.000,118,11057131,12845,0,1745816037,12977.33309018,86.74863765000191,53391.5791812 2025-04-28,04:53:59.000,118,11057088,13005,0,1745816038,12977.35329911,86.71339199999784,53391.55821984 2025-04-28,04:54:00.000,118,11057158,13085,0,1745816039,12977.400453279995,86.72749026000383,53391.56520696 2025-04-28,04:54:01.000,118,11057114,12885,0,1745816040,12977.39371697,86.73453939000319,53391.551232720005 2025-04-28,04:54:02.000,118,11057132,12925,0,1745816041,12977.36677172999,86.70634286999848,53391.55821984 2025-04-28,04:54:03.000,118,11057118,13005,0,1745816042,12977.400453279995,86.71339199999784,53391.54424560001 2025-04-28,04:54:04.000,118,11057178,12965,0,1745816043,12977.39371697,86.67109722000168,53391.600142560004 2025-04-28,04:54:05.000,118,11057155,12885,0,1745816044,12977.380244349995,86.67109722000168,53391.60712968 2025-04-28,04:54:06.000,118,11057161,12885,0,1745816045,12977.42739851999,86.6851954800004,53391.53725848 2025-04-28,04:54:07.000,118,11057153,12965,0,1745816046,12977.420662209995,86.6499498300036,53391.60712968 2025-04-28,04:54:08.000,118,11057116,12965,0,1745816047,12977.440871139996,86.65699896000297,53391.59315544001 2025-04-28,04:54:09.000,118,11057136,12765,0,1745816048,12977.46781637999,86.62880243999825,53391.63507816 2025-04-28,04:54:10.000,118,11057155,12725,0,1745816049,12977.47455269,86.61470417999953,53391.61411680001 2025-04-28,04:54:11.000,118,11057081,12525,0,1745816050,12977.488025309991,86.62880243999825,53391.65603952 2025-04-28,04:54:12.000,118,11057152,12685,0,1745816051,12977.488025309991,86.60765505000018,53391.54424560001 2025-04-28,04:54:13.000,118,11057162,13045,0,1745816052,12977.51497055,86.60765505000018,53391.59315544001 2025-04-28,04:54:14.000,118,11057124,12805,0,1745816053,12977.51497055,86.5865076600021,53391.62809104 2025-04-28,04:54:15.000,118,11057138,12485,0,1745816054,12977.51497055,86.56536027000402,53391.61411680001 2025-04-28,04:54:16.000,118,11057175,12765,0,1745816055,12977.548652099991,86.56536027000402,53391.63507816 2025-04-28,04:54:17.000,118,11057175,12805,0,1745816056,12977.562124719996,86.57240940000338,53391.57219408001 2025-04-28,04:54:18.000,118,11057145,12805,0,1745816057,12977.568861029991,86.55126200999803,53391.621103920006 2025-04-28,04:54:19.000,118,11057171,12925,0,1745816058,12977.642960439996,86.61470417999953,53391.683988 2025-04-28,04:54:20.000,118,11057148,13205,0,1745816059,12977.582333649996,86.53716374999931,53391.621103920006 2025-04-28,04:54:21.000,118,11057144,12885,0,1745816060,12977.642960439996,86.54421287999867,53391.670013760006 2025-04-28,04:54:22.000,118,11057152,12725,0,1745816061,12977.656433060001,86.50896723000187,53391.621103920006 2025-04-28,04:54:23.000,118,11057145,12845,0,1745816062,12977.669905679992,86.49486897000315,53391.5791812 2025-04-28,04:54:24.000,118,11057112,12965,0,1745816063,12977.649696749992,86.45257418999972,53391.621103920006 2025-04-28,04:54:25.000,118,11057136,12485,0,1745816064,12977.656433060001,86.50191810000251,53391.62809104 2025-04-28,04:54:26.000,118,11057123,12525,0,1745816065,12977.656433060001,86.49486897000315,53391.649052400004 2025-04-28,04:54:27.000,118,11057144,12965,0,1745816066,12977.703587229997,86.4737215799978,53391.66302664001 2025-04-28,04:54:28.000,118,11057157,12605,0,1745816067,12977.757477710002,86.4737215799978,53391.67700088 2025-04-28,04:54:29.000,118,11057161,12885,0,1745816068,12977.770950329992,86.4737215799978,53391.67700088 2025-04-28,04:54:30.000,118,11057140,12925,0,1745816069,12977.750741399992,86.49486897000315,53391.69097512001 2025-04-28,04:54:31.000,118,11057133,12725,0,1745816070,12977.764214019997,86.45962331999908,53391.683988 2025-04-28,04:54:32.000,118,11057163,12965,0,1745816071,12977.811368189992,86.45257418999972,53391.63507816 2025-04-28,04:54:33.000,118,11057172,12645,0,1745816072,12977.838313430002,86.41732854000293,53391.62809104 2025-04-28,04:54:34.000,118,11057157,12885,0,1745816073,12977.851786049992,86.43142680000165,53391.61411680001 2025-04-28,04:54:35.000,118,11057125,12765,0,1745816074,12977.905676529997,86.45257418999972,53391.66302664001 2025-04-28,04:54:36.000,118,11057175,12805,0,1745816075,12977.878731290002,86.45962331999908,53391.649052400004 2025-04-28,04:54:37.000,118,11057104,13045,0,1745816076,12977.905676529997,86.41027941000357,53391.70494936 2025-04-28,04:54:38.000,118,11057131,12845,0,1745816077,12977.939358080002,86.438475930001,53391.69097512001 2025-04-28,04:54:39.000,118,11057146,13285,0,1745816078,12977.952830699993,86.4737215799978,53391.683988 2025-04-28,04:54:40.000,118,11057150,12885,0,1745816079,12977.966303319998,86.4737215799978,53391.69796224 2025-04-28,04:54:41.000,118,11057104,12925,0,1745816080,12977.973039629993,86.44552506000036,53391.69097512001 2025-04-28,04:54:42.000,118,11057142,12885,0,1745816081,12978.013457489993,86.43142680000165,53391.69796224 2025-04-28,04:54:43.000,118,11057145,12965,0,1745816082,12978.040402729988,86.438475930001,53391.66302664001 2025-04-28,04:54:44.000,118,11057154,13205,0,1745816083,12978.060611659988,86.41027941000357,53391.69796224 2025-04-28,04:54:45.000,118,11057174,12765,0,1745816084,12978.107765829998,86.46667244999844,53391.718923600005 2025-04-28,04:54:46.000,118,11057162,12805,0,1745816085,12978.134711069994,86.4878198400038,53391.718923600005 2025-04-28,04:54:47.000,118,11057078,12765,0,1745816086,12978.161656309989,86.4878198400038,53391.73988496001 2025-04-28,04:54:48.000,118,11057188,13085,0,1745816087,12978.161656309989,86.48077071000444,53391.788794800006 2025-04-28,04:54:49.000,118,11057175,12685,0,1745816088,12978.215546789994,86.51601636000123,53391.72591072 2025-04-28,04:54:50.000,118,11057147,12885,0,1745816089,12978.242492029989,86.50896723000187,53391.73988496001 2025-04-28,04:54:51.000,118,11057164,12965,0,1745816090,12978.289646199999,86.52306549000059,53391.73988496001 2025-04-28,04:54:52.000,118,11057130,13125,0,1745816091,12978.276173579994,86.55126200999803,53391.69097512001 2025-04-28,04:54:53.000,118,11057160,12685,0,1745816092,12978.316591439994,86.52306549000059,53391.73988496001 2025-04-28,04:54:54.000,118,11057189,12765,0,1745816093,12978.34353667999,86.59355679000146,53391.76084632001 2025-04-28,04:54:55.000,118,11057127,12765,0,1745816094,12978.397427159995,86.57240940000338,53391.78180768001 2025-04-28,04:54:56.000,118,11057197,12645,0,1745816095,12978.397427159995,86.57945853000274,53391.7538592 2025-04-28,04:54:57.000,118,11057121,12925,0,1745816096,12978.43110871,86.57945853000274,53391.74687208 2025-04-28,04:54:58.000,118,11057160,12965,0,1745816097,12978.46479025999,86.5865076600021,53391.78180768001 2025-04-28,04:54:59.000,118,11057112,13005,0,1745816098,12978.518680739995,86.61470417999953,53391.77482056 2025-04-28,04:55:00.000,118,11057160,12525,0,1745816099,12978.559098599995,86.61470417999953,53391.85167888 2025-04-28,04:55:01.000,118,11057210,12965,0,1745816100,12978.599516459995,86.66404809000232,53391.7538592 2025-04-28,04:55:02.000,118,11057173,13245,0,1745816101,12978.62646169999,86.6499498300036,53391.77482056 2025-04-28,04:55:03.000,118,11057217,12805,0,1745816102,12978.66687955999,86.65699896000297,53391.7538592 2025-04-28,04:55:04.000,118,11057162,12965,0,1745816103,12978.639934319996,86.61470417999953,53391.80276904 2025-04-28,04:55:05.000,118,11057159,13125,0,1745816104,12978.700561109996,86.6851954800004,53391.816743280004 2025-04-28,04:55:06.000,118,11057181,12885,0,1745816105,12978.707297419991,86.67814635000104,53391.80276904 2025-04-28,04:55:07.000,118,11057189,12965,0,1745816106,12978.75445159,86.64290070000425,53391.86565312 2025-04-28,04:55:08.000,118,11057188,12925,0,1745816107,12978.781396829996,86.67814635000104,53391.83071752001 2025-04-28,04:55:09.000,118,11057155,12685,0,1745816108,12978.801605759996,86.69224460999976,53391.816743280004 2025-04-28,04:55:10.000,118,11057143,12885,0,1745816109,12978.77466052,86.71339199999784,53391.80276904 2025-04-28,04:55:11.000,118,11057161,12685,0,1745816110,12978.828550999991,86.71339199999784,53391.90757584001 2025-04-28,04:55:12.000,118,11057139,12685,0,1745816111,12978.868968859992,86.74158852000255,53391.85866600001 2025-04-28,04:55:13.000,118,11057148,12925,0,1745816112,12978.895914100001,86.7838832999987,53391.886614480005 2025-04-28,04:55:14.000,118,11057171,13045,0,1745816113,12978.882441479996,86.81207982000342,53391.87264024 2025-04-28,04:55:15.000,118,11057148,13005,0,1745816114,12978.902650409997,86.8332272100015,53391.86565312 2025-04-28,04:55:16.000,118,11057147,12885,0,1745816115,12978.929595649992,86.86847285999829,53391.8936016 2025-04-28,04:55:17.000,118,11057153,12845,0,1745816116,12978.956540890002,86.88257112000429,53391.886614480005 2025-04-28,04:55:18.000,118,11057160,12965,0,1745816117,12978.976749820002,86.86142372999893,53391.92155008 2025-04-28,04:55:19.000,118,11057129,12685,0,1745816118,12979.050849229992,86.87552198999765,53391.85167888 2025-04-28,04:55:20.000,118,11057140,12805,0,1745816119,12978.983486129997,86.90371851000236,53391.86565312 2025-04-28,04:55:21.000,118,11057158,12965,0,1745816120,12979.017167680002,86.9319150299998,53391.94949856001 2025-04-28,04:55:22.000,118,11057170,12845,0,1745816121,12979.071058159992,86.9319150299998,53391.90058872 2025-04-28,04:55:23.000,118,11057170,13005,0,1745816122,12979.091267089992,86.94601328999852,53391.92853720001 2025-04-28,04:55:24.000,118,11057173,12645,0,1745816123,12979.057585540002,86.99535720000131,53391.92853720001 2025-04-28,04:55:25.000,118,11057135,13005,0,1745816124,12979.098003400002,86.98125894000259,53391.99142128 2025-04-28,04:55:26.000,118,11057155,12605,0,1745816125,12979.131684949993,87.0447011100041,53391.97744704001 2025-04-28,04:55:27.000,118,11057169,12645,0,1745816126,12979.104739709997,87.05879937000282,53391.935524320004 2025-04-28,04:55:28.000,118,11057095,12645,0,1745816127,12979.124948639997,87.05879937000282,53391.97744704001 2025-04-28,04:55:29.000,118,11057136,13085,0,1745816128,12979.158630190002,87.0447011100041,53392.005395520006 2025-04-28,04:55:30.000,118,11057154,12885,0,1745816129,12979.158630190002,87.05175024000346,53391.97744704001 2025-04-28,04:55:31.000,118,11057165,12765,0,1745816130,12979.192311739993,87.05175024000346,53391.956485680006 2025-04-28,04:55:32.000,118,11057121,12605,0,1745816131,12979.178839120003,87.0799467600009,53391.97045992 2025-04-28,04:55:33.000,118,11057151,12845,0,1745816132,12979.145157569998,87.09404501999961,53391.91456296 2025-04-28,04:55:34.000,118,11057165,13245,0,1745816133,12979.199048050003,87.10814327999833,53392.01936976 2025-04-28,04:55:35.000,118,11057140,12885,0,1745816134,12979.165366499998,87.1433889300024,53391.99142128 2025-04-28,04:55:36.000,118,11057092,13045,0,1745816135,12979.199048050003,87.13633980000304,53391.99840840001 2025-04-28,04:55:37.000,118,11057130,12965,0,1745816136,12979.219256979988,87.09404501999961,53391.956485680006 2025-04-28,04:55:38.000,118,11057144,12845,0,1745816137,12979.219256979988,87.0799467600009,53392.01936976 2025-04-28,04:55:39.000,118,11057133,13125,0,1745816138,12979.225993289998,87.09404501999961,53391.984434160004 2025-04-28,04:55:40.000,118,11057132,12685,0,1745816139,12979.192311739993,87.12224154000432,53391.97045992 2025-04-28,04:55:41.000,118,11057113,12965,0,1745816140,12979.239465909988,87.0799467600009,53391.94949856001 2025-04-28,04:55:42.000,118,11057098,12725,0,1745816141,12979.219256979988,87.08699589000025,53391.99142128 2025-04-28,04:55:43.000,118,11057160,12725,0,1745816142,12979.199048050003,87.05879937000282,53391.97045992 2025-04-28,04:55:44.000,118,11057122,12645,0,1745816143,12979.259674839988,87.0799467600009,53391.92853720001 2025-04-28,04:55:45.000,118,11057109,12925,0,1745816144,12979.252938529993,87.10109414999897,53392.005395520006 2025-04-28,04:55:46.000,118,11057134,12925,0,1745816145,12979.239465909988,87.0799467600009,53391.97744704001 2025-04-28,04:55:47.000,118,11057125,12885,0,1745816146,12979.239465909988,87.12929067000368,53391.935524320004 2025-04-28,04:55:48.000,118,11057123,12965,0,1745816147,12979.232729599993,87.11519240999769,53391.97744704001 2025-04-28,04:55:49.000,118,11057147,13085,0,1745816148,12979.239465909988,87.09404501999961,53391.984434160004 2025-04-28,04:55:50.000,118,11057183,12645,0,1745816149,12979.225993289998,87.09404501999961,53391.956485680006 2025-04-28,04:55:51.000,118,11057158,12765,0,1745816150,12979.212520669993,87.13633980000304,53391.99840840001 2025-04-28,04:55:52.000,118,11057170,12925,0,1745816151,12979.219256979988,87.15043806000176,53391.97045992 2025-04-28,04:55:53.000,118,11057136,12685,0,1745816152,12979.205784359998,87.15748719000112,53391.97744704001 2025-04-28,04:55:54.000,118,11057130,12685,0,1745816153,12979.232729599993,87.1786345799992,53391.9634728 2025-04-28,04:55:55.000,118,11057175,12845,0,1745816154,12979.252938529993,87.18568370999856,53391.92155008 2025-04-28,04:55:56.000,118,11057117,12765,0,1745816155,12979.259674839988,87.17158544999984,53391.94251144 2025-04-28,04:55:57.000,118,11057132,13165,0,1745816156,12979.266411149998,87.16453632000048,53391.935524320004 2025-04-28,04:55:58.000,118,11057170,12805,0,1745816157,12979.232729599993,87.15748719000112,53391.91456296 2025-04-28,04:55:59.000,118,11057095,12685,0,1745816158,12979.273147459993,87.18568370999856,53391.9634728 2025-04-28,04:56:00.000,118,11057147,12965,0,1745816159,12979.252938529993,87.15748719000112,53391.935524320004 2025-04-28,04:56:01.000,118,11057107,12965,0,1745816160,12979.279883769988,87.17158544999984,53391.92853720001 2025-04-28,04:56:02.000,118,11057130,12965,0,1745816161,12979.246202219998,87.18568370999856,53391.92853720001 2025-04-28,04:56:03.000,118,11057140,13205,0,1745816162,12979.279883769988,87.19273283999792,53391.9634728 2025-04-28,04:56:04.000,118,11057115,12845,0,1745816163,12979.259674839988,87.18568370999856,53391.92853720001 2025-04-28,04:56:05.000,118,11057168,12845,0,1745816164,12979.232729599993,87.17158544999984,53391.94251144 2025-04-28,04:56:06.000,118,11057108,12885,0,1745816165,12979.273147459993,87.15748719000112,53391.935524320004 2025-04-28,04:56:07.000,118,11057151,12925,0,1745816166,12979.252938529993,87.16453632000048,53391.91456296 2025-04-28,04:56:08.000,118,11057154,12725,0,1745816167,12979.266411149998,87.15748719000112,53391.886614480005 2025-04-28,04:56:09.000,118,11057162,12645,0,1745816168,12979.205784359998,87.1433889300024,53391.816743280004 2025-04-28,04:56:10.000,118,11057160,12805,0,1745816169,12979.219256979988,87.13633980000304,53391.85866600001 2025-04-28,04:56:11.000,118,11057143,12925,0,1745816170,12979.192311739993,87.10109414999897,53391.886614480005 2025-04-28,04:56:12.000,118,11057114,12685,0,1745816171,12979.205784359998,87.10814327999833,53391.85167888 2025-04-28,04:56:13.000,118,11057148,12685,0,1745816172,12979.232729599993,87.11519240999769,53391.86565312 2025-04-28,04:56:14.000,118,11057149,12685,0,1745816173,12979.178839120003,87.11519240999769,53391.8936016 2025-04-28,04:56:15.000,118,11057070,12965,0,1745816174,12979.192311739993,87.06584850000218,53391.91456296 2025-04-28,04:56:16.000,118,11057124,12885,0,1745816175,12979.158630190002,87.11519240999769,53391.86565312 2025-04-28,04:56:17.000,118,11057113,12925,0,1745816176,12979.151893879993,87.07289763000153,53391.87962736001 2025-04-28,04:56:18.000,118,11057118,12765,0,1745816177,12979.165366499998,87.06584850000218,53391.83071752001 2025-04-28,04:56:19.000,118,11057147,12645,0,1745816178,12979.091267089992,87.05879937000282,53391.87264024 2025-04-28,04:56:20.000,118,11057121,13045,0,1745816179,12979.124948639997,87.06584850000218,53391.788794800006 2025-04-28,04:56:21.000,118,11057120,12845,0,1745816180,12979.111476019993,87.07289763000153,53391.85866600001 2025-04-28,04:56:22.000,118,11057117,12925,0,1745816181,12979.064321849997,87.0799467600009,53391.788794800006 2025-04-28,04:56:23.000,118,11057087,13085,0,1745816182,12979.064321849997,87.08699589000025,53391.8237304 2025-04-28,04:56:24.000,118,11057174,12605,0,1745816183,12979.003695059997,87.05879937000282,53391.80276904 2025-04-28,04:56:25.000,118,11057091,12645,0,1745816184,12979.017167680002,87.05879937000282,53391.77482056 2025-04-28,04:56:26.000,118,11057131,12965,0,1745816185,12978.990222439992,87.08699589000025,53391.77482056 2025-04-28,04:56:27.000,118,11057127,12805,0,1745816186,12978.963277199997,87.03765198000474,53391.816743280004 2025-04-28,04:56:28.000,118,11057130,12765,0,1745816187,12978.956540890002,87.03765198000474,53391.788794800006 2025-04-28,04:56:29.000,118,11057153,12845,0,1745816188,12978.922859339997,87.0306028499981,53391.77482056 2025-04-28,04:56:30.000,118,11057183,13125,0,1745816189,12978.936331960002,87.01650458999939,53391.74687208 2025-04-28,04:56:31.000,118,11057166,13045,0,1745816190,12978.936331960002,86.98830807000195,53391.7538592 2025-04-28,04:56:32.000,118,11057123,12965,0,1745816191,12978.916123030001,86.98125894000259,53391.767833440004 2025-04-28,04:56:33.000,118,11057163,12685,0,1745816192,12978.882441479996,86.98125894000259,53391.70494936 2025-04-28,04:56:34.000,118,11057148,13085,0,1745816193,12978.902650409997,86.99535720000131,53391.71193648001 2025-04-28,04:56:35.000,118,11057109,12925,0,1745816194,12978.895914100001,86.95306241999788,53391.73289784 2025-04-28,04:56:36.000,118,11057092,12925,0,1745816195,12978.848759929992,86.98125894000259,53391.718923600005 2025-04-28,04:56:37.000,118,11057104,13005,0,1745816196,12978.862232549996,86.96716068000387,53391.72591072 2025-04-28,04:56:38.000,118,11057153,12765,0,1745816197,12978.835287310001,86.93896415999916,53391.73988496001 2025-04-28,04:56:39.000,118,11057130,12845,0,1745816198,12978.821814689996,86.92486590000044,53391.70494936 2025-04-28,04:56:40.000,118,11057091,12725,0,1745816199,12978.842023619996,86.95306241999788,53391.60712968 2025-04-28,04:56:41.000,118,11057133,12965,0,1745816200,12978.848759929992,86.94601328999852,53391.66302664001 2025-04-28,04:56:42.000,118,11057105,12765,0,1745816201,12978.815078380001,86.91781677000108,53391.683988 2025-04-28,04:56:43.000,118,11057128,12965,0,1745816202,12978.855496240001,86.93896415999916,53391.670013760006 2025-04-28,04:56:44.000,118,11057141,12885,0,1745816203,12978.835287310001,86.91781677000108,53391.62809104 2025-04-28,04:56:45.000,118,11057158,12645,0,1745816204,12978.842023619996,86.91076764000172,53391.66302664001 2025-04-28,04:56:46.000,118,11057122,12605,0,1745816205,12978.788133139991,86.896669380003,53391.60712968 2025-04-28,04:56:47.000,118,11057099,12605,0,1745816206,12978.767924209991,86.90371851000236,53391.56520696 2025-04-28,04:56:48.000,118,11057106,12605,0,1745816207,12978.794869450001,86.91781677000108,53391.54424560001 2025-04-28,04:56:49.000,118,11057088,12845,0,1745816208,12978.794869450001,86.90371851000236,53391.58616832 2025-04-28,04:56:50.000,118,11057116,12965,0,1745816209,12978.815078380001,86.86847285999829,53391.58616832 2025-04-28,04:56:51.000,118,11057123,12605,0,1745816210,12978.794869450001,86.88257112000429,53391.60712968 2025-04-28,04:56:52.000,118,11057148,12765,0,1745816211,12978.788133139991,86.84732547000021,53391.600142560004 2025-04-28,04:56:53.000,118,11057109,12885,0,1745816212,12978.761187899996,86.88257112000429,53391.621103920006 2025-04-28,04:56:54.000,118,11057156,13085,0,1745816213,12978.781396829996,86.85437459999957,53391.58616832 2025-04-28,04:56:55.000,118,11057147,12605,0,1745816214,12978.767924209991,86.86142372999893,53391.5791812 2025-04-28,04:56:56.000,118,11057141,12845,0,1745816215,12978.75445159,86.85437459999957,53391.61411680001 2025-04-28,04:56:57.000,118,11057105,12845,0,1745816216,12978.747715279991,86.85437459999957,53391.61411680001 2025-04-28,04:56:58.000,118,11057113,13005,0,1745816217,12978.747715279991,86.85437459999957,53391.670013760006 2025-04-28,04:56:59.000,118,11057139,12925,0,1745816218,12978.75445159,86.81207982000342,53391.55821984 2025-04-28,04:57:00.000,118,11057129,12725,0,1745816219,12978.720770039996,86.84732547000021,53391.551232720005 2025-04-28,04:57:01.000,118,11057113,13045,0,1745816220,12978.720770039996,86.7979815600047,53391.59315544001 2025-04-28,04:57:02.000,118,11057186,12765,0,1745816221,12978.720770039996,86.81207982000342,53391.600142560004 2025-04-28,04:57:03.000,118,11057143,12885,0,1745816222,12978.740978969996,86.7979815600047,53391.58616832 2025-04-28,04:57:04.000,118,11057100,12685,0,1745816223,12978.77466052,86.7838832999987,53391.5791812 2025-04-28,04:57:05.000,118,11057123,12885,0,1745816224,12978.77466052,86.76978503999999,53391.56520696 2025-04-28,04:57:06.000,118,11057182,12925,0,1745816225,12978.767924209991,86.74863765000191,53391.57219408001 2025-04-28,04:57:07.000,118,11057098,12685,0,1745816226,12978.747715279991,86.73453939000319,53391.57219408001 2025-04-28,04:57:08.000,118,11057119,13005,0,1745816227,12978.740978969996,86.69929373999912,53391.58616832 2025-04-28,04:57:09.000,118,11057119,12605,0,1745816228,12978.727506349991,86.72044113000447,53391.62809104 2025-04-28,04:57:10.000,118,11057136,12885,0,1745816229,12978.73424266,86.69929373999912,53391.5791812 2025-04-28,04:57:11.000,118,11057156,13005,0,1745816230,12978.781396829996,86.67814635000104,53391.60712968 2025-04-28,04:57:12.000,118,11057105,12965,0,1745816231,12978.720770039996,86.6851954800004,53391.57219408001 2025-04-28,04:57:13.000,118,11057167,12965,0,1745816232,12978.761187899996,86.67109722000168,53391.59315544001 2025-04-28,04:57:14.000,118,11057135,12965,0,1745816233,12978.75445159,86.65699896000297,53391.62809104 2025-04-28,04:57:15.000,118,11057143,12685,0,1745816234,12978.788133139991,86.65699896000297,53391.621103920006 2025-04-28,04:57:16.000,118,11057155,12925,0,1745816235,12978.75445159,86.6217533099989,53391.57219408001 2025-04-28,04:57:17.000,118,11057152,12765,0,1745816236,12978.801605759996,86.60060592000082,53391.56520696 2025-04-28,04:57:18.000,118,11057106,12845,0,1745816237,12978.781396829996,86.5865076600021,53391.54424560001 2025-04-28,04:57:19.000,118,11057120,12965,0,1745816238,12978.788133139991,86.55831114000466,53391.57219408001 2025-04-28,04:57:20.000,118,11057162,12685,0,1745816239,12978.788133139991,86.59355679000146,53391.49533576001 2025-04-28,04:57:21.000,118,11057125,12965,0,1745816240,12978.801605759996,86.53716374999931,53391.54424560001 2025-04-28,04:57:22.000,118,11057120,12765,0,1745816241,12978.801605759996,86.54421287999867,53391.54424560001 2025-04-28,04:57:23.000,118,11057112,12685,0,1745816242,12978.835287310001,86.53011461999995,53391.54424560001 2025-04-28,04:57:24.000,118,11057176,13045,0,1745816243,12978.815078380001,86.53011461999995,53391.53725848 2025-04-28,04:57:25.000,118,11057126,12765,0,1745816244,12978.835287310001,86.50896723000187,53391.53027136 2025-04-28,04:57:26.000,118,11057117,12965,0,1745816245,12978.781396829996,86.4878198400038,53391.551232720005 2025-04-28,04:57:27.000,118,11057149,13005,0,1745816246,12978.815078380001,86.49486897000315,53391.56520696 2025-04-28,04:57:28.000,118,11057139,12845,0,1745816247,12978.815078380001,86.4737215799978,53391.51629712 2025-04-28,04:57:29.000,118,11057104,12885,0,1745816248,12978.815078380001,86.45962331999908,53391.551232720005 2025-04-28,04:57:30.000,118,11057128,12765,0,1745816249,12978.828550999991,86.438475930001,53391.56520696 2025-04-28,04:57:31.000,118,11057143,12685,0,1745816250,12978.855496240001,86.40323028000421,53391.52328424001 2025-04-28,04:57:32.000,118,11057125,12685,0,1745816251,12978.848759929992,86.45257418999972,53391.50931 2025-04-28,04:57:33.000,118,11057150,12885,0,1745816252,12978.909386719992,86.41027941000357,53391.53725848 2025-04-28,04:57:34.000,118,11057161,12965,0,1745816253,12978.882441479996,86.40323028000421,53391.54424560001 2025-04-28,04:57:35.000,118,11057115,12805,0,1745816254,12978.909386719992,86.43142680000165,53391.551232720005 2025-04-28,04:57:36.000,118,11057166,12805,0,1745816255,12978.882441479996,86.42437767000229,53391.56520696 2025-04-28,04:57:37.000,118,11057121,12645,0,1745816256,12978.916123030001,86.38913201999821,53391.50931 2025-04-28,04:57:38.000,118,11057122,12805,0,1745816257,12978.902650409997,86.41027941000357,53391.551232720005 2025-04-28,04:57:39.000,118,11057157,12525,0,1745816258,12978.895914100001,86.38913201999821,53391.56520696 2025-04-28,04:57:40.000,118,11057147,12845,0,1745816259,12978.916123030001,86.41027941000357,53391.551232720005 2025-04-28,04:57:41.000,118,11057173,12885,0,1745816260,12978.909386719992,86.41027941000357,53391.52328424001 2025-04-28,04:57:42.000,118,11057122,12805,0,1745816261,12978.943068269997,86.39618115000485,53391.53027136 2025-04-28,04:57:43.000,118,11057139,12925,0,1745816262,12978.963277199997,86.41027941000357,53391.57219408001 2025-04-28,04:57:44.000,118,11057149,12885,0,1745816263,12978.949804579992,86.42437767000229,53391.56520696 2025-04-28,04:57:45.000,118,11057127,12805,0,1745816264,12978.970013509992,86.44552506000036,53391.53725848 2025-04-28,04:57:46.000,118,11057168,12765,0,1745816265,12978.963277199997,86.438475930001,53391.551232720005 2025-04-28,04:57:47.000,118,11057172,12845,0,1745816266,12978.976749820002,86.43142680000165,53391.53725848 2025-04-28,04:57:48.000,118,11057145,13165,0,1745816267,12978.990222439992,86.43142680000165,53391.51629712 2025-04-28,04:57:49.000,118,11057159,13205,0,1745816268,12978.983486129997,86.45257418999972,53391.57219408001 2025-04-28,04:57:50.000,118,11057105,12925,0,1745816269,12978.956540890002,86.49486897000315,53391.551232720005 2025-04-28,04:57:51.000,118,11057178,13125,0,1745816270,12978.996958750002,86.48077071000444,53391.60712968 2025-04-28,04:57:52.000,118,11057193,12805,0,1745816271,12979.030640299992,86.45257418999972,53391.57219408001 2025-04-28,04:57:53.000,118,11057169,12925,0,1745816272,12978.996958750002,86.46667244999844,53391.58616832 2025-04-28,04:57:54.000,118,11057174,12725,0,1745816273,12978.996958750002,86.50191810000251,53391.59315544001 2025-04-28,04:57:55.000,118,11057114,13045,0,1745816274,12979.003695059997,86.50896723000187,53391.58616832 2025-04-28,04:57:56.000,118,11057133,12925,0,1745816275,12979.017167680002,86.49486897000315,53391.53027136 2025-04-28,04:57:57.000,118,11057122,12565,0,1745816276,12979.010431369992,86.50191810000251,53391.57219408001 2025-04-28,04:57:58.000,118,11057115,12885,0,1745816277,12979.050849229992,86.48077071000444,53391.54424560001 2025-04-28,04:57:59.000,118,11057110,12925,0,1745816278,12979.064321849997,86.52306549000059,53391.56520696 2025-04-28,04:58:00.000,118,11057117,12605,0,1745816279,12979.084530779997,86.53011461999995,53391.56520696 2025-04-28,04:58:01.000,118,11057127,12925,0,1745816280,12979.071058159992,86.52306549000059,53391.51629712 2025-04-28,04:58:02.000,118,11057129,12965,0,1745816281,12979.091267089992,86.48077071000444,53391.54424560001 2025-04-28,04:58:03.000,118,11057136,12765,0,1745816282,12979.064321849997,86.51601636000123,53391.53027136 2025-04-28,04:58:04.000,118,11057119,12765,0,1745816283,12979.084530779997,86.52306549000059,53391.53027136 2025-04-28,04:58:05.000,118,11057101,13085,0,1745816284,12979.077794470002,86.57240940000338,53391.53027136 2025-04-28,04:58:06.000,118,11057113,12605,0,1745816285,12979.077794470002,86.5865076600021,53391.54424560001 2025-04-28,04:58:07.000,118,11057129,12805,0,1745816286,12979.077794470002,86.60060592000082,53391.53725848 2025-04-28,04:58:08.000,118,11057099,12845,0,1745816287,12979.077794470002,86.5865076600021,53391.551232720005 2025-04-28,04:58:09.000,118,11057091,12925,0,1745816288,12979.098003400002,86.57240940000338,53391.56520696 2025-04-28,04:58:10.000,118,11057139,12645,0,1745816289,12979.104739709997,86.61470417999953,53391.49533576001 2025-04-28,04:58:11.000,118,11057107,12965,0,1745816290,12979.131684949993,86.63585157000489,53391.53027136 2025-04-28,04:58:12.000,118,11057130,12765,0,1745816291,12979.111476019993,86.63585157000489,53391.453413040006 2025-04-28,04:58:13.000,118,11057179,12965,0,1745816292,12979.104739709997,86.64290070000425,53391.55821984 2025-04-28,04:58:14.000,118,11057158,12965,0,1745816293,12979.138421260002,86.62880243999825,53391.54424560001 2025-04-28,04:58:15.000,118,11057150,12645,0,1745816294,12979.118212330002,86.66404809000232,53391.53027136 2025-04-28,04:58:16.000,118,11057150,12605,0,1745816295,12979.158630190002,86.65699896000297,53391.53725848 2025-04-28,04:58:17.000,118,11057113,12685,0,1745816296,12979.145157569998,86.67109722000168,53391.502322880006 2025-04-28,04:58:18.000,118,11057101,12805,0,1745816297,12979.158630190002,86.71339199999784,53391.53027136 2025-04-28,04:58:19.000,118,11057148,12765,0,1745816298,12979.145157569998,86.70634286999848,53391.46040016 2025-04-28,04:58:20.000,118,11057108,13045,0,1745816299,12979.138421260002,86.71339199999784,53391.481361520004 2025-04-28,04:58:21.000,118,11057118,12645,0,1745816300,12979.131684949993,86.73453939000319,53391.50931 2025-04-28,04:58:22.000,118,11057100,12605,0,1745816301,12979.178839120003,86.74863765000191,53391.48834864 2025-04-28,04:58:23.000,118,11057103,12845,0,1745816302,12979.185575429998,86.73453939000319,53391.481361520004 2025-04-28,04:58:24.000,118,11057131,12765,0,1745816303,12979.172102809993,86.7838832999987,53391.52328424001 2025-04-28,04:58:25.000,118,11057106,13005,0,1745816304,12979.124948639997,86.76978503999999,53391.52328424001 2025-04-28,04:58:26.000,118,11057090,12725,0,1745816305,12979.145157569998,86.75568678000127,53391.46738728 2025-04-28,04:58:27.000,118,11057124,12885,0,1745816306,12979.151893879993,86.77683416999935,53391.481361520004 2025-04-28,04:58:28.000,118,11057139,13005,0,1745816307,12979.199048050003,86.80503069000406,53391.481361520004 2025-04-28,04:58:29.000,118,11057107,12605,0,1745816308,12979.172102809993,86.81912895000278,53391.481361520004 2025-04-28,04:58:30.000,118,11057123,12845,0,1745816309,12979.158630190002,86.82617808000214,53391.502322880006 2025-04-28,04:58:31.000,118,11057163,13125,0,1745816310,12979.138421260002,86.81912895000278,53391.47437440001 2025-04-28,04:58:32.000,118,11057122,12925,0,1745816311,12979.165366499998,86.86847285999829,53391.4394388 2025-04-28,04:58:33.000,118,11057126,12965,0,1745816312,12979.178839120003,86.85437459999957,53391.49533576001 2025-04-28,04:58:34.000,118,11057159,12685,0,1745816313,12979.172102809993,86.88257112000429,53391.47437440001 2025-04-28,04:58:35.000,118,11057179,12805,0,1745816314,12979.165366499998,86.86847285999829,53391.46738728 2025-04-28,04:58:36.000,118,11057107,12965,0,1745816315,12979.205784359998,86.92486590000044,53391.44642592001 2025-04-28,04:58:37.000,118,11057160,12685,0,1745816316,12979.192311739993,86.91781677000108,53391.481361520004 2025-04-28,04:58:38.000,118,11057155,12885,0,1745816317,12979.199048050003,86.96011155000451,53391.48834864 2025-04-28,04:58:39.000,118,11057085,12925,0,1745816318,12979.145157569998,86.98125894000259,53391.47437440001 2025-04-28,04:58:40.000,118,11057072,13005,0,1745816319,12979.199048050003,86.98830807000195,53391.44642592001 2025-04-28,04:58:41.000,118,11057120,12765,0,1745816320,12979.145157569998,87.02355371999874,53391.49533576001 2025-04-28,04:58:42.000,118,11057137,12925,0,1745816321,12979.151893879993,87.03765198000474,53391.453413040006 2025-04-28,04:58:43.000,118,11057116,12765,0,1745816322,12979.172102809993,87.0447011100041,53391.453413040006 2025-04-28,04:58:44.000,118,11057146,12845,0,1745816323,12979.158630190002,87.00240633000067,53391.432451680004 2025-04-28,04:58:45.000,118,11057138,12765,0,1745816324,12979.185575429998,87.06584850000218,53391.42546456001 2025-04-28,04:58:46.000,118,11057089,12885,0,1745816325,12979.158630190002,87.06584850000218,53391.44642592001 2025-04-28,04:58:47.000,118,11057150,13205,0,1745816326,12979.165366499998,87.10814327999833,53391.41847744 2025-04-28,04:58:48.000,118,11057153,13045,0,1745816327,12979.178839120003,87.05879937000282,53391.42546456001 2025-04-28,04:58:49.000,118,11057113,13125,0,1745816328,12979.185575429998,87.11519240999769,53391.46040016 2025-04-28,04:58:50.000,118,11057127,13005,0,1745816329,12979.212520669993,87.12224154000432,53391.432451680004 2025-04-28,04:58:51.000,118,11057140,13085,0,1745816330,12979.178839120003,87.10109414999897,53391.432451680004 2025-04-28,04:58:52.000,118,11057070,12965,0,1745816331,12979.165366499998,87.16453632000048,53391.481361520004 2025-04-28,04:58:53.000,118,11057112,12645,0,1745816332,12979.151893879993,87.16453632000048,53391.4394388 2025-04-28,04:58:54.000,118,11057123,12885,0,1745816333,12979.145157569998,87.15748719000112,53391.47437440001 2025-04-28,04:58:55.000,118,11057105,12925,0,1745816334,12979.145157569998,87.16453632000048,53391.42546456001 2025-04-28,04:58:56.000,118,11057093,12725,0,1745816335,12979.165366499998,87.18568370999856,53391.41847744 2025-04-28,04:58:57.000,118,11057163,13125,0,1745816336,12979.172102809993,87.22797849000199,53391.44642592001 2025-04-28,04:58:58.000,118,11057163,12685,0,1745816337,12979.185575429998,87.22797849000199,53391.481361520004 2025-04-28,04:58:59.000,118,11057105,12925,0,1745816338,12979.138421260002,87.22092936000263,53391.47437440001 2025-04-28,04:59:00.000,118,11057142,12805,0,1745816339,12979.138421260002,87.21388023000327,53391.44642592001 2025-04-28,04:59:01.000,118,11057124,12925,0,1745816340,12979.151893879993,87.23502762000135,53391.4394388 2025-04-28,04:59:02.000,118,11057168,12765,0,1745816341,12979.131684949993,87.25617500999942,53391.44642592001 2025-04-28,04:59:03.000,118,11057134,12805,0,1745816342,12979.111476019993,87.2420767500007,53391.39052896 2025-04-28,04:59:04.000,118,11057133,12765,0,1745816343,12979.104739709997,87.26322413999878,53391.41847744 2025-04-28,04:59:05.000,118,11057135,12605,0,1745816344,12979.084530779997,87.25617500999942,53391.41847744 2025-04-28,04:59:06.000,118,11057136,13005,0,1745816345,12979.084530779997,87.22797849000199,53391.39751608 2025-04-28,04:59:07.000,118,11057176,12645,0,1745816346,12979.077794470002,87.25617500999942,53391.39751608 2025-04-28,04:59:08.000,118,11057131,12765,0,1745816347,12979.077794470002,87.27732240000478,53391.44642592001 2025-04-28,04:59:09.000,118,11057109,12765,0,1745816348,12979.050849229992,87.26322413999878,53391.4394388 2025-04-28,04:59:10.000,118,11057129,12925,0,1745816349,12979.064321849997,87.25617500999942,53391.383541840005 2025-04-28,04:59:11.000,118,11057182,12805,0,1745816350,12979.030640299992,87.2420767500007,53391.41847744 2025-04-28,04:59:12.000,118,11057136,12965,0,1745816351,12978.983486129997,87.24912588000007,53391.37655472001 2025-04-28,04:59:13.000,118,11057117,12965,0,1745816352,12979.003695059997,87.23502762000135,53391.40450320001 2025-04-28,04:59:14.000,118,11057154,13125,0,1745816353,12978.996958750002,87.22797849000199,53391.39052896 2025-04-28,04:59:15.000,118,11057136,12805,0,1745816354,12978.936331960002,87.23502762000135,53391.34860624 2025-04-28,04:59:16.000,118,11057107,12765,0,1745816355,12978.956540890002,87.26322413999878,53391.36258048 2025-04-28,04:59:17.000,118,11057169,12845,0,1745816356,12978.922859339997,87.2420767500007,53391.35559336001 2025-04-28,04:59:18.000,118,11057144,12925,0,1745816357,12978.943068269997,87.26322413999878,53391.383541840005 2025-04-28,04:59:19.000,118,11057181,12845,0,1745816358,12978.909386719992,87.27027326999814,53391.32065776 2025-04-28,04:59:20.000,118,11057150,12685,0,1745816359,12978.895914100001,87.28437153000414,53391.313670640004 2025-04-28,04:59:21.000,118,11057137,12965,0,1745816360,12978.868968859992,87.27732240000478,53391.2996964 2025-04-28,04:59:22.000,118,11057140,12725,0,1745816361,12978.882441479996,87.23502762000135,53391.27873504001 2025-04-28,04:59:23.000,118,11057110,12885,0,1745816362,12978.821814689996,87.24912588000007,53391.30668352001 2025-04-28,04:59:24.000,118,11057160,12685,0,1745816363,12978.788133139991,87.25617500999942,53391.334632000006 2025-04-28,04:59:25.000,118,11057176,12765,0,1745816364,12978.808342069991,87.26322413999878,53391.313670640004 2025-04-28,04:59:26.000,118,11057090,12845,0,1745816365,12978.788133139991,87.21388023000327,53391.27174792 2025-04-28,04:59:27.000,118,11057141,12605,0,1745816366,12978.781396829996,87.22797849000199,53391.29270928 2025-04-28,04:59:28.000,118,11057127,12885,0,1745816367,12978.747715279991,87.20683110000391,53391.264760800004 2025-04-28,04:59:29.000,118,11057171,12765,0,1745816368,12978.740978969996,87.19978197000455,53391.24379944 2025-04-28,04:59:30.000,118,11057118,12845,0,1745816369,12978.707297419991,87.20683110000391,53391.25777368001 2025-04-28,04:59:31.000,118,11057134,12765,0,1745816370,12978.707297419991,87.16453632000048,53391.27873504001 2025-04-28,04:59:32.000,118,11057149,12965,0,1745816371,12978.707297419991,87.19273283999792,53391.264760800004 2025-04-28,04:59:33.000,118,11057115,12845,0,1745816372,12978.65340694,87.16453632000048,53391.25777368001 2025-04-28,04:59:34.000,118,11057178,12805,0,1745816373,12978.64667062999,87.15748719000112,53391.24379944 2025-04-28,04:59:35.000,118,11057146,12885,0,1745816374,12978.62646169999,87.16453632000048,53391.2298252 2025-04-28,04:59:36.000,118,11057132,12765,0,1745816375,12978.65340694,87.13633980000304,53391.215850960005 2025-04-28,04:59:37.000,118,11057171,12965,0,1745816376,12978.660143249996,87.12929067000368,53391.20886384001 2025-04-28,04:59:38.000,118,11057157,12965,0,1745816377,12978.61298908,87.12929067000368,53391.18091536 2025-04-28,04:59:39.000,118,11057167,13005,0,1745816378,12978.599516459995,87.12224154000432,53391.15995400001 2025-04-28,04:59:40.000,118,11057151,12765,0,1745816379,12978.58604383999,87.12929067000368,53391.215850960005 2025-04-28,04:59:41.000,118,11057162,13325,0,1745816380,12978.53215336,87.12224154000432,53391.17392824 2025-04-28,04:59:42.000,118,11057189,12725,0,1745816381,12978.559098599995,87.10814327999833,53391.17392824 2025-04-28,04:59:43.000,118,11057143,12765,0,1745816382,12978.538889669995,87.10109414999897,53391.20886384001 2025-04-28,04:59:44.000,118,11057153,12885,0,1745816383,12978.50520811999,87.12224154000432,53391.166941120006 2025-04-28,04:59:45.000,118,11057126,12925,0,1745816384,12978.52541704999,87.12224154000432,53391.18790248001 2025-04-28,04:59:46.000,118,11057171,12805,0,1745816385,12978.52541704999,87.07289763000153,53391.17392824 2025-04-28,04:59:47.000,118,11057176,12805,0,1745816386,12978.54562597999,87.11519240999769,53391.215850960005 2025-04-28,04:59:48.000,118,11057180,12765,0,1745816387,12978.54562597999,87.06584850000218,53391.20886384001 2025-04-28,04:59:49.000,118,11057139,12645,0,1745816388,12978.53215336,87.03765198000474,53391.18091536 2025-04-28,04:59:50.000,118,11057091,12885,0,1745816389,12978.498471809995,87.0799467600009,53391.23681232001 2025-04-28,04:59:51.000,118,11057164,12765,0,1745816390,12978.458053949995,87.05175024000346,53391.17392824 2025-04-28,04:59:52.000,118,11057162,12885,0,1745816391,12978.48499918999,87.06584850000218,53391.1250184 2025-04-28,04:59:53.000,118,11057152,12645,0,1745816392,12978.48499918999,87.06584850000218,53391.20187672 2025-04-28,04:59:54.000,118,11057157,12565,0,1745816393,12978.46479025999,87.07289763000153,53391.18091536 2025-04-28,04:59:55.000,118,11057120,13005,0,1745816394,12978.45131764,87.0799467600009,53391.18790248001 2025-04-28,04:59:56.000,118,11057169,13085,0,1745816395,12978.46479025999,87.09404501999961,53391.17392824 2025-04-28,04:59:57.000,118,11057145,12885,0,1745816396,12978.458053949995,87.07289763000153,53391.145979760004 2025-04-28,04:59:58.000,118,11057129,12845,0,1745816397,12978.47152657,87.09404501999961,53391.13200552 2025-04-28,04:59:59.000,118,11057164,13125,0,1745816398,12978.48499918999,87.05175024000346,53391.15995400001 2025-04-28,05:00:00.000,118,11057136,12845,0,1745816399,12978.42437239999,87.0447011100041,53391.145979760004 2025-04-28,05:00:01.000,118,11057103,12765,0,1745816400,12978.42437239999,87.06584850000218,53391.17392824 2025-04-28,05:00:02.000,118,11057184,12805,0,1745816401,12978.38395453999,87.03765198000474,53391.11104416001 2025-04-28,05:00:03.000,118,11057147,12965,0,1745816402,12978.43110871,87.07289763000153,53391.145979760004 2025-04-28,05:00:04.000,118,11057181,13085,0,1745816403,12978.43110871,87.0447011100041,53391.1250184 2025-04-28,05:00:05.000,118,11057159,12685,0,1745816404,12978.38395453999,87.07289763000153,53391.11104416001 2025-04-28,05:00:06.000,118,11057218,12805,0,1745816405,12978.417636089995,87.06584850000218,53391.13200552 2025-04-28,05:00:07.000,118,11057113,12925,0,1745816406,12978.397427159995,87.03765198000474,53391.13899264001 2025-04-28,05:00:08.000,118,11057126,12845,0,1745816407,12978.38395453999,87.05879937000282,53391.15296688 2025-04-28,05:00:09.000,118,11057136,12885,0,1745816408,12978.37048192,87.06584850000218,53391.10405704 2025-04-28,05:00:10.000,118,11057174,12765,0,1745816409,12978.39069085,87.06584850000218,53391.11104416001 2025-04-28,05:00:11.000,118,11057136,12605,0,1745816410,12978.39069085,87.06584850000218,53391.10405704 2025-04-28,05:00:12.000,118,11057110,12765,0,1745816411,12978.357009299994,87.0799467600009,53391.07610856 2025-04-28,05:00:13.000,118,11057097,12925,0,1745816412,12978.34353667999,87.07289763000153,53391.11104416001 2025-04-28,05:00:14.000,118,11057118,13045,0,1745816413,12978.32332774999,87.06584850000218,53391.118031280006 2025-04-28,05:00:15.000,118,11057109,12885,0,1745816414,12978.34353667999,87.0447011100041,53391.097069920004 2025-04-28,05:00:16.000,118,11057150,12965,0,1745816415,12978.309855129999,87.0447011100041,53391.07610856 2025-04-28,05:00:17.000,118,11057140,12885,0,1745816416,12978.309855129999,87.0447011100041,53391.118031280006 2025-04-28,05:00:18.000,118,11057096,12605,0,1745816417,12978.30311881999,87.06584850000218,53391.15296688 2025-04-28,05:00:19.000,118,11057180,12845,0,1745816418,12978.309855129999,87.0447011100041,53391.15296688 2025-04-28,05:00:20.000,118,11057110,12765,0,1745816419,12978.32332774999,87.03765198000474,53391.166941120006 2025-04-28,05:00:21.000,118,11057117,12685,0,1745816420,12978.32332774999,87.02355371999874,53391.15296688 2025-04-28,05:00:22.000,118,11057140,12605,0,1745816421,12978.289646199999,87.0447011100041,53391.097069920004 2025-04-28,05:00:23.000,118,11057154,12765,0,1745816422,12978.276173579994,87.05175024000346,53391.097069920004 2025-04-28,05:00:24.000,118,11057163,12965,0,1745816423,12978.296382509994,87.05175024000346,53391.1250184 2025-04-28,05:00:25.000,118,11057172,12845,0,1745816424,12978.289646199999,87.0447011100041,53391.15995400001 2025-04-28,05:00:26.000,118,11057134,12685,0,1745816425,12978.289646199999,87.05879937000282,53391.15296688 2025-04-28,05:00:27.000,118,11057126,12965,0,1745816426,12978.309855129999,87.05879937000282,53391.13899264001 2025-04-28,05:00:28.000,118,11057103,12765,0,1745816427,12978.30311881999,87.03765198000474,53391.118031280006 2025-04-28,05:00:29.000,118,11057141,13125,0,1745816428,12978.296382509994,87.0799467600009,53391.13899264001 2025-04-28,05:00:30.000,118,11057076,12925,0,1745816429,12978.269437269999,87.02355371999874,53391.11104416001 2025-04-28,05:00:31.000,118,11057120,13005,0,1745816430,12978.289646199999,87.02355371999874,53391.1250184 2025-04-28,05:00:32.000,118,11057170,12605,0,1745816431,12978.249228339999,87.0799467600009,53391.145979760004 2025-04-28,05:00:33.000,118,11057140,12845,0,1745816432,12978.222283099989,87.06584850000218,53391.11104416001 2025-04-28,05:00:34.000,118,11057128,12885,0,1745816433,12978.215546789994,87.05175024000346,53391.15995400001 2025-04-28,05:00:35.000,118,11057102,12925,0,1745816434,12978.202074169989,87.07289763000153,53391.15296688 2025-04-28,05:00:36.000,118,11057162,12925,0,1745816435,12978.242492029989,87.06584850000218,53391.145979760004 2025-04-28,05:00:37.000,118,11057116,12925,0,1745816436,12978.242492029989,87.08699589000025,53391.10405704 2025-04-28,05:00:38.000,118,11057146,13005,0,1745816437,12978.229019409999,87.05879937000282,53391.13899264001 2025-04-28,05:00:39.000,118,11057127,12605,0,1745816438,12978.215546789994,87.0799467600009,53391.10405704 2025-04-28,05:00:40.000,118,11057139,13045,0,1745816439,12978.222283099989,87.05879937000282,53391.13200552 2025-04-28,05:00:41.000,118,11057162,13005,0,1745816440,12978.188601549999,87.06584850000218,53391.10405704 2025-04-28,05:00:42.000,118,11057147,12885,0,1745816441,12978.175128929994,87.05175024000346,53391.07610856 2025-04-28,05:00:43.000,118,11057134,12965,0,1745816442,12978.188601549999,87.0799467600009,53391.10405704 2025-04-28,05:00:44.000,118,11057135,13205,0,1745816443,12978.195337859994,87.06584850000218,53391.1250184 2025-04-28,05:00:45.000,118,11057112,12605,0,1745816444,12978.195337859994,87.06584850000218,53391.097069920004 2025-04-28,05:00:46.000,118,11057124,12645,0,1745816445,12978.188601549999,87.07289763000153,53391.118031280006 2025-04-28,05:00:47.000,118,11057145,12845,0,1745816446,12978.188601549999,87.09404501999961,53391.17392824 2025-04-28,05:00:48.000,118,11057158,13125,0,1745816447,12978.208810479999,87.10814327999833,53391.166941120006 2025-04-28,05:00:49.000,118,11057137,12805,0,1745816448,12978.154919999994,87.10814327999833,53391.17392824 2025-04-28,05:00:50.000,118,11057087,12965,0,1745816449,12978.161656309989,87.12224154000432,53391.166941120006 2025-04-28,05:00:51.000,118,11057110,12885,0,1745816450,12978.141447379989,87.13633980000304,53391.1250184 2025-04-28,05:00:52.000,118,11057111,13285,0,1745816451,12978.114502139993,87.1433889300024,53391.15296688 2025-04-28,05:00:53.000,118,11057118,13205,0,1745816452,12978.141447379989,87.17158544999984,53391.118031280006 2025-04-28,05:00:54.000,118,11057129,12805,0,1745816453,12978.141447379989,87.13633980000304,53391.07610856 2025-04-28,05:00:55.000,118,11057120,12685,0,1745816454,12978.114502139993,87.15043806000176,53391.048160080005 2025-04-28,05:00:56.000,118,11057138,12765,0,1745816455,12978.121238449989,87.15748719000112,53391.10405704 2025-04-28,05:00:57.000,118,11057144,12965,0,1745816456,12978.134711069994,87.15043806000176,53391.15296688 2025-04-28,05:00:58.000,118,11057147,13085,0,1745816457,12978.134711069994,87.15748719000112,53391.145979760004 2025-04-28,05:00:59.000,118,11057124,12685,0,1745816458,12978.121238449989,87.19978197000455,53391.1250184 2025-04-28,05:01:00.000,118,11057120,12925,0,1745816459,12978.121238449989,87.1786345799992,53391.11104416001 2025-04-28,05:01:01.000,118,11057122,13245,0,1745816460,12978.154919999994,87.18568370999856,53391.18091536 2025-04-28,05:01:02.000,118,11057166,12645,0,1745816461,12978.134711069994,87.19978197000455,53391.07610856 2025-04-28,05:01:03.000,118,11057158,12925,0,1745816462,12978.141447379989,87.19273283999792,53391.118031280006 2025-04-28,05:01:04.000,118,11057076,13045,0,1745816463,12978.107765829998,87.18568370999856,53391.10405704 2025-04-28,05:01:05.000,118,11057144,12925,0,1745816464,12978.127974759998,87.16453632000048,53391.09008280001 2025-04-28,05:01:06.000,118,11057151,13085,0,1745816465,12978.127974759998,87.16453632000048,53391.097069920004 2025-04-28,05:01:07.000,118,11057155,12885,0,1745816466,12978.087556899998,87.18568370999856,53391.09008280001 2025-04-28,05:01:08.000,118,11057114,12965,0,1745816467,12978.121238449989,87.19273283999792,53391.15296688 2025-04-28,05:01:09.000,118,11057158,12965,0,1745816468,12978.107765829998,87.1786345799992,53391.10405704 2025-04-28,05:01:10.000,118,11057164,13005,0,1745816469,12978.121238449989,87.22092936000263,53391.097069920004 2025-04-28,05:01:11.000,118,11057120,13045,0,1745816470,12978.121238449989,87.18568370999856,53391.145979760004 2025-04-28,05:01:12.000,118,11057139,12765,0,1745816471,12978.114502139993,87.19978197000455,53391.118031280006 2025-04-28,05:01:13.000,118,11057134,13205,0,1745816472,12978.094293209993,87.19978197000455,53391.08309568 2025-04-28,05:01:14.000,118,11057123,13005,0,1745816473,12978.094293209993,87.19273283999792,53391.08309568 2025-04-28,05:01:15.000,118,11057154,12885,0,1745816474,12978.087556899998,87.22092936000263,53391.145979760004 2025-04-28,05:01:16.000,118,11057120,12965,0,1745816475,12978.074084279993,87.21388023000327,53391.1250184 2025-04-28,05:01:17.000,118,11057149,12965,0,1745816476,12978.067347969998,87.1786345799992,53391.15995400001 2025-04-28,05:01:18.000,118,11057139,12845,0,1745816477,12978.067347969998,87.19978197000455,53391.15296688 2025-04-28,05:01:19.000,118,11057093,12645,0,1745816478,12978.040402729988,87.1786345799992,53391.13200552 2025-04-28,05:01:20.000,118,11057107,12965,0,1745816479,12978.047139039998,87.21388023000327,53391.06912144001 2025-04-28,05:01:21.000,118,11057094,12805,0,1745816480,12978.026930109998,87.18568370999856,53391.145979760004 2025-04-28,05:01:22.000,118,11057136,12885,0,1745816481,12978.053875349993,87.15748719000112,53391.08309568 2025-04-28,05:01:23.000,118,11057114,13085,0,1745816482,12978.033666419993,87.1786345799992,53391.13899264001 2025-04-28,05:01:24.000,118,11057163,12685,0,1745816483,12978.020193799988,87.19273283999792,53391.1250184 2025-04-28,05:01:25.000,118,11057091,13125,0,1745816484,12978.053875349993,87.21388023000327,53391.09008280001 2025-04-28,05:01:26.000,118,11057072,12805,0,1745816485,12978.087556899998,87.19273283999792,53391.15296688 2025-04-28,05:01:27.000,118,11057129,12805,0,1745816486,12978.020193799988,87.19273283999792,53391.11104416001 2025-04-28,05:01:28.000,118,11057103,13005,0,1745816487,12978.060611659988,87.1786345799992,53391.145979760004 2025-04-28,05:01:29.000,118,11057104,12885,0,1745816488,12977.993248559993,87.16453632000048,53391.097069920004 2025-04-28,05:01:30.000,118,11057146,12805,0,1745816489,12977.986512249998,87.1786345799992,53391.07610856 2025-04-28,05:01:31.000,118,11057162,12725,0,1745816490,12978.006721179998,87.16453632000048,53391.118031280006 2025-04-28,05:01:32.000,118,11057114,12765,0,1745816491,12977.986512249998,87.20683110000391,53391.145979760004 2025-04-28,05:01:33.000,118,11057131,12805,0,1745816492,12977.999984869988,87.19978197000455,53391.118031280006 2025-04-28,05:01:34.000,118,11057147,12685,0,1745816493,12977.952830699993,87.22797849000199,53391.13899264001 2025-04-28,05:01:35.000,118,11057143,12765,0,1745816494,12977.959567010003,87.19978197000455,53391.07610856 2025-04-28,05:01:36.000,118,11057150,12605,0,1745816495,12977.986512249998,87.20683110000391,53391.09008280001 2025-04-28,05:01:37.000,118,11057131,12925,0,1745816496,12977.952830699993,87.17158544999984,53391.07610856 2025-04-28,05:01:38.000,118,11057121,12885,0,1745816497,12977.946094389998,87.17158544999984,53391.118031280006 2025-04-28,05:01:39.000,118,11057133,12605,0,1745816498,12977.932621769993,87.19978197000455,53391.09008280001 2025-04-28,05:01:40.000,118,11057066,12845,0,1745816499,12977.952830699993,87.19978197000455,53391.08309568 2025-04-28,05:01:41.000,118,11057115,12845,0,1745816500,12977.932621769993,87.20683110000391,53391.11104416001 2025-04-28,05:01:42.000,118,11057074,12645,0,1745816501,12977.932621769993,87.24912588000007,53391.09008280001 2025-04-28,05:01:43.000,118,11057104,12845,0,1745816502,12977.905676529997,87.19273283999792,53391.1250184 2025-04-28,05:01:44.000,118,11057144,13045,0,1745816503,12977.892203909993,87.22797849000199,53391.10405704 2025-04-28,05:01:45.000,118,11057139,12565,0,1745816504,12977.898940220002,87.23502762000135,53391.097069920004 2025-04-28,05:01:46.000,118,11057197,12885,0,1745816505,12977.892203909993,87.23502762000135,53391.06213432 2025-04-28,05:01:47.000,118,11057103,12965,0,1745816506,12977.905676529997,87.20683110000391,53391.10405704 2025-04-28,05:01:48.000,118,11057150,12805,0,1745816507,12977.871994979992,87.23502762000135,53391.10405704 2025-04-28,05:01:49.000,118,11057156,12925,0,1745816508,12977.838313430002,87.25617500999942,53391.07610856 2025-04-28,05:01:50.000,118,11057122,13005,0,1745816509,12977.818104500002,87.2420767500007,53391.10405704 2025-04-28,05:01:51.000,118,11057129,12605,0,1745816510,12977.831577119992,87.23502762000135,53391.097069920004 2025-04-28,05:01:52.000,118,11057125,12685,0,1745816511,12977.824840809997,87.20683110000391,53391.08309568 2025-04-28,05:01:53.000,118,11057130,13205,0,1745816512,12977.858522360002,87.20683110000391,53391.03418584 2025-04-28,05:01:54.000,118,11057159,12965,0,1745816513,12977.811368189992,87.19273283999792,53391.06213432 2025-04-28,05:01:55.000,118,11057162,12685,0,1745816514,12977.818104500002,87.23502762000135,53391.048160080005 2025-04-28,05:01:56.000,118,11057158,12925,0,1745816515,12977.811368189992,87.23502762000135,53391.06912144001 2025-04-28,05:01:57.000,118,11057134,12925,0,1745816516,12977.784422949997,87.25617500999942,53391.145979760004 2025-04-28,05:01:58.000,118,11057116,12685,0,1745816517,12977.784422949997,87.2420767500007,53391.118031280006 2025-04-28,05:01:59.000,118,11057147,12925,0,1745816518,12977.804631879997,87.26322413999878,53391.07610856 2025-04-28,05:02:00.000,118,11057130,13045,0,1745816519,12977.777686640002,87.26322413999878,53391.11104416001 2025-04-28,05:02:01.000,118,11057149,13205,0,1745816520,12977.764214019997,87.2420767500007,53391.10405704 2025-04-28,05:02:02.000,118,11057143,12685,0,1745816521,12977.737268780002,87.22797849000199,53391.06912144001 2025-04-28,05:02:03.000,118,11057114,12765,0,1745816522,12977.750741399992,87.22092936000263,53391.097069920004 2025-04-28,05:02:04.000,118,11057203,12605,0,1745816523,12977.710323539992,87.23502762000135,53391.07610856 2025-04-28,05:02:05.000,118,11057111,12605,0,1745816524,12977.696850920001,87.24912588000007,53391.08309568 2025-04-28,05:02:06.000,118,11057150,13085,0,1745816525,12977.676641990001,87.20683110000391,53391.048160080005 2025-04-28,05:02:07.000,118,11057138,12845,0,1745816526,12977.723796159997,87.18568370999856,53391.06213432 2025-04-28,05:02:08.000,118,11057161,13085,0,1745816527,12977.723796159997,87.21388023000327,53391.08309568 2025-04-28,05:02:09.000,118,11057117,12805,0,1745816528,12977.723796159997,87.19978197000455,53391.07610856 2025-04-28,05:02:10.000,118,11057117,12965,0,1745816529,12977.683378299997,87.17158544999984,53391.08309568 2025-04-28,05:02:11.000,118,11057160,12805,0,1745816530,12977.730532469992,87.19273283999792,53391.10405704 2025-04-28,05:02:12.000,118,11057162,12645,0,1745816531,12977.703587229997,87.19978197000455,53391.11104416001 2025-04-28,05:02:13.000,118,11057125,12805,0,1745816532,12977.710323539992,87.17158544999984,53391.118031280006 2025-04-28,05:02:14.000,118,11057153,12605,0,1745816533,12977.683378299997,87.18568370999856,53391.06912144001 2025-04-28,05:02:15.000,118,11057154,13045,0,1745816534,12977.649696749992,87.19978197000455,53391.10405704 2025-04-28,05:02:16.000,118,11057143,12925,0,1745816535,12977.690114609992,87.21388023000327,53391.11104416001 2025-04-28,05:02:17.000,118,11057167,13045,0,1745816536,12977.690114609992,87.16453632000048,53391.097069920004 2025-04-28,05:02:18.000,118,11057139,12845,0,1745816537,12977.710323539992,87.21388023000327,53391.06912144001 2025-04-28,05:02:19.000,118,11057180,12685,0,1745816538,12977.656433060001,87.17158544999984,53391.1250184 2025-04-28,05:02:20.000,118,11057078,12885,0,1745816539,12977.669905679992,87.19978197000455,53391.08309568 2025-04-28,05:02:21.000,118,11057137,13045,0,1745816540,12977.649696749992,87.19978197000455,53391.06213432 2025-04-28,05:02:22.000,118,11057158,12725,0,1745816541,12977.676641990001,87.16453632000048,53391.097069920004 2025-04-28,05:02:23.000,118,11057151,12925,0,1745816542,12977.690114609992,87.17158544999984,53391.1250184 2025-04-28,05:02:24.000,118,11057102,13085,0,1745816543,12977.710323539992,87.19273283999792,53391.1250184 2025-04-28,05:02:25.000,118,11057126,12925,0,1745816544,12977.669905679992,87.20683110000391,53391.13200552 2025-04-28,05:02:26.000,118,11057176,12685,0,1745816545,12977.642960439996,87.15748719000112,53391.118031280006 2025-04-28,05:02:27.000,118,11057166,13005,0,1745816546,12977.683378299997,87.1786345799992,53391.17392824 2025-04-28,05:02:28.000,118,11057122,12605,0,1745816547,12977.656433060001,87.17158544999984,53391.18091536 2025-04-28,05:02:29.000,118,11057142,13085,0,1745816548,12977.656433060001,87.18568370999856,53391.13200552 2025-04-28,05:02:30.000,118,11057131,12965,0,1745816549,12977.717059850002,87.19273283999792,53391.15296688 2025-04-28,05:02:31.000,118,11057138,12765,0,1745816550,12977.690114609992,87.19273283999792,53391.18790248001 2025-04-28,05:02:32.000,118,11057115,12725,0,1745816551,12977.642960439996,87.19273283999792,53391.13899264001 2025-04-28,05:02:33.000,118,11057085,12925,0,1745816552,12977.669905679992,87.19273283999792,53391.18790248001 2025-04-28,05:02:34.000,118,11057116,12765,0,1745816553,12977.636224130001,87.15043806000176,53391.13899264001 2025-04-28,05:02:35.000,118,11057067,12805,0,1745816554,12977.690114609992,87.19978197000455,53391.17392824 2025-04-28,05:02:36.000,118,11057133,12645,0,1745816555,12977.649696749992,87.1786345799992,53391.09008280001 2025-04-28,05:02:37.000,118,11057108,12605,0,1745816556,12977.663169369996,87.15748719000112,53391.118031280006 2025-04-28,05:02:38.000,118,11057141,12605,0,1745816557,12977.656433060001,87.20683110000391,53391.145979760004 2025-04-28,05:02:39.000,118,11057125,12845,0,1745816558,12977.690114609992,87.18568370999856,53391.118031280006 2025-04-28,05:02:40.000,118,11057113,13045,0,1745816559,12977.676641990001,87.18568370999856,53391.15296688 2025-04-28,05:02:41.000,118,11057135,12925,0,1745816560,12977.663169369996,87.22092936000263,53391.166941120006 2025-04-28,05:02:42.000,118,11057118,12885,0,1745816561,12977.676641990001,87.1786345799992,53391.166941120006 2025-04-28,05:02:43.000,118,11057078,12965,0,1745816562,12977.636224130001,87.19978197000455,53391.1250184 2025-04-28,05:02:44.000,118,11057120,13165,0,1745816563,12977.636224130001,87.20683110000391,53391.15296688 2025-04-28,05:02:45.000,118,11057134,13165,0,1745816564,12977.656433060001,87.22797849000199,53391.15296688 2025-04-28,05:02:46.000,118,11057125,12885,0,1745816565,12977.629487819991,87.21388023000327,53391.13200552 2025-04-28,05:02:47.000,118,11057167,12965,0,1745816566,12977.622751509996,87.18568370999856,53391.145979760004 2025-04-28,05:02:48.000,118,11057146,12685,0,1745816567,12977.616015200001,87.16453632000048,53391.145979760004 2025-04-28,05:02:49.000,118,11057112,13285,0,1745816568,12977.609278889991,87.19273283999792,53391.097069920004 2025-04-28,05:02:50.000,118,11057135,12885,0,1745816569,12977.595806270001,87.16453632000048,53391.13200552 2025-04-28,05:02:51.000,118,11057129,12605,0,1745816570,12977.602542579996,87.22092936000263,53391.2298252 2025-04-28,05:02:52.000,118,11057113,12965,0,1745816571,12977.575597340001,87.17158544999984,53391.166941120006 2025-04-28,05:02:53.000,118,11057132,12885,0,1745816572,12977.609278889991,87.19273283999792,53391.18790248001 2025-04-28,05:02:54.000,118,11057095,12965,0,1745816573,12977.589069959991,87.20683110000391,53391.166941120006 2025-04-28,05:02:55.000,118,11057120,13005,0,1745816574,12977.562124719996,87.17158544999984,53391.118031280006 2025-04-28,05:02:56.000,118,11057159,12805,0,1745816575,12977.55538841,87.19273283999792,53391.118031280006 2025-04-28,05:02:57.000,118,11057126,12605,0,1745816576,12977.575597340001,87.17158544999984,53391.18790248001 2025-04-28,05:02:58.000,118,11057119,12965,0,1745816577,12977.528443169991,87.1433889300024,53391.13200552 2025-04-28,05:02:59.000,118,11057088,12845,0,1745816578,12977.55538841,87.15043806000176,53391.145979760004 2025-04-28,05:03:00.000,118,11057106,12765,0,1745816579,12977.541915789996,87.11519240999769,53391.15995400001 2025-04-28,05:03:01.000,118,11057075,12725,0,1745816580,12977.53517948,87.10109414999897,53391.17392824 2025-04-28,05:03:02.000,118,11057122,12765,0,1745816581,12977.541915789996,87.12224154000432,53391.17392824 2025-04-28,05:03:03.000,118,11057099,12965,0,1745816582,12977.528443169991,87.10814327999833,53391.166941120006 2025-04-28,05:03:04.000,118,11057127,12765,0,1745816583,12977.562124719996,87.10814327999833,53391.17392824 2025-04-28,05:03:05.000,118,11057165,12885,0,1745816584,12977.508234239991,87.13633980000304,53391.13899264001 2025-04-28,05:03:06.000,118,11057162,12725,0,1745816585,12977.582333649996,87.0799467600009,53391.1250184 2025-04-28,05:03:07.000,118,11057093,12965,0,1745816586,12977.562124719996,87.15043806000176,53391.18790248001 2025-04-28,05:03:08.000,118,11057113,12685,0,1745816587,12977.541915789996,87.1433889300024,53391.13200552 2025-04-28,05:03:09.000,118,11057098,12845,0,1745816588,12977.582333649996,87.10814327999833,53391.17392824 2025-04-28,05:03:10.000,118,11057110,12885,0,1745816589,12977.548652099991,87.1433889300024,53391.17392824 2025-04-28,05:03:11.000,118,11057159,12965,0,1745816590,12977.568861029991,87.10109414999897,53391.215850960005 2025-04-28,05:03:12.000,118,11057143,13005,0,1745816591,12977.589069959991,87.10109414999897,53391.18790248001 2025-04-28,05:03:13.000,118,11057136,12725,0,1745816592,12977.562124719996,87.15748719000112,53391.15296688 2025-04-28,05:03:14.000,118,11057116,12885,0,1745816593,12977.568861029991,87.15043806000176,53391.17392824 2025-04-28,05:03:15.000,118,11057125,12725,0,1745816594,12977.51497055,87.1433889300024,53391.20187672 2025-04-28,05:03:16.000,118,11057095,12725,0,1745816595,12977.541915789996,87.15748719000112,53391.1948896 2025-04-28,05:03:17.000,118,11057131,12965,0,1745816596,12977.568861029991,87.16453632000048,53391.15995400001 2025-04-28,05:03:18.000,118,11057131,12765,0,1745816597,12977.548652099991,87.13633980000304,53391.166941120006 2025-04-28,05:03:19.000,118,11057151,12845,0,1745816598,12977.55538841,87.15043806000176,53391.17392824 2025-04-28,05:03:20.000,118,11057156,13045,0,1745816599,12977.528443169991,87.16453632000048,53391.15296688 2025-04-28,05:03:21.000,118,11057150,12765,0,1745816600,12977.575597340001,87.16453632000048,53391.18091536 2025-04-28,05:03:22.000,118,11057185,12845,0,1745816601,12977.51497055,87.1433889300024,53391.15995400001 2025-04-28,05:03:23.000,118,11057141,12925,0,1745816602,12977.55538841,87.19978197000455,53391.2298252 2025-04-28,05:03:24.000,118,11057168,12765,0,1745816603,12977.51497055,87.1786345799992,53391.2298252 2025-04-28,05:03:25.000,118,11057190,12845,0,1745816604,12977.521706859996,87.21388023000327,53391.18091536 2025-04-28,05:03:26.000,118,11057163,12685,0,1745816605,12977.548652099991,87.19978197000455,53391.18091536 2025-04-28,05:03:27.000,118,11057160,12845,0,1745816606,12977.541915789996,87.22092936000263,53391.20886384001 2025-04-28,05:03:28.000,118,11057158,12885,0,1745816607,12977.541915789996,87.22797849000199,53391.17392824 2025-04-28,05:03:29.000,118,11057172,12925,0,1745816608,12977.541915789996,87.21388023000327,53391.20187672 2025-04-28,05:03:30.000,118,11057134,12565,0,1745816609,12977.548652099991,87.2420767500007,53391.215850960005 2025-04-28,05:03:31.000,118,11057152,12885,0,1745816610,12977.501497929996,87.25617500999942,53391.15296688 2025-04-28,05:03:32.000,118,11057150,12885,0,1745816611,12977.568861029991,87.26322413999878,53391.15296688 2025-04-28,05:03:33.000,118,11057144,12765,0,1745816612,12977.575597340001,87.27732240000478,53391.215850960005 2025-04-28,05:03:34.000,118,11057129,12885,0,1745816613,12977.528443169991,87.25617500999942,53391.20187672 2025-04-28,05:03:35.000,118,11057145,13125,0,1745816614,12977.528443169991,87.24912588000007,53391.23681232001 2025-04-28,05:03:36.000,118,11057088,12805,0,1745816615,12977.49476162,87.23502762000135,53391.20187672 2025-04-28,05:03:37.000,118,11057144,12885,0,1745816616,12977.49476162,87.26322413999878,53391.18091536 2025-04-28,05:03:38.000,118,11057168,12565,0,1745816617,12977.49476162,87.26322413999878,53391.18790248001 2025-04-28,05:03:39.000,118,11057156,12845,0,1745816618,12977.521706859996,87.28437153000414,53391.2298252 2025-04-28,05:03:40.000,118,11057109,12565,0,1745816619,12977.521706859996,87.28437153000414,53391.24379944 2025-04-28,05:03:41.000,118,11057134,12685,0,1745816620,12977.528443169991,87.31256805000157,53391.20187672 2025-04-28,05:03:42.000,118,11057096,12965,0,1745816621,12977.548652099991,87.27732240000478,53391.23681232001 2025-04-28,05:03:43.000,118,11057159,12845,0,1745816622,12977.51497055,87.30551892000221,53391.22283808 2025-04-28,05:03:44.000,118,11057126,12805,0,1745816623,12977.51497055,87.28437153000414,53391.20886384001 2025-04-28,05:03:45.000,118,11057139,13045,0,1745816624,12977.51497055,87.29846979000286,53391.2298252 2025-04-28,05:03:46.000,118,11057103,12805,0,1745816625,12977.508234239991,87.31256805000157,53391.24379944 2025-04-28,05:03:47.000,118,11057161,12765,0,1745816626,12977.461080069996,87.29846979000286,53391.20187672 2025-04-28,05:03:48.000,118,11057167,13045,0,1745816627,12977.501497929996,87.30551892000221,53391.22283808 2025-04-28,05:03:49.000,118,11057145,13005,0,1745816628,12977.528443169991,87.34076456999901,53391.22283808 2025-04-28,05:03:50.000,118,11057058,12885,0,1745816629,12977.51497055,87.35486282999773,53391.20886384001 2025-04-28,05:03:51.000,118,11057139,13125,0,1745816630,12977.528443169991,87.36191196000436,53391.15296688 2025-04-28,05:03:52.000,118,11057185,12685,0,1745816631,12977.562124719996,87.31256805000157,53391.20886384001 2025-04-28,05:03:53.000,118,11057128,12805,0,1745816632,12977.51497055,87.34781369999837,53391.215850960005 2025-04-28,05:03:54.000,118,11057146,13085,0,1745816633,12977.528443169991,87.36191196000436,53391.27174792 2025-04-28,05:03:55.000,118,11057149,12725,0,1745816634,12977.501497929996,87.36191196000436,53391.20886384001 2025-04-28,05:03:56.000,118,11057163,12725,0,1745816635,12977.508234239991,87.36896109000372,53391.215850960005 2025-04-28,05:03:57.000,118,11057098,12725,0,1745816636,12977.481288999996,87.3901084800018,53391.20886384001 2025-04-28,05:03:58.000,118,11057135,12805,0,1745816637,12977.46781637999,87.37601022000308,53391.20187672 2025-04-28,05:03:59.000,118,11057180,12645,0,1745816638,12977.461080069996,87.34781369999837,53391.1948896 2025-04-28,05:04:00.000,118,11057112,13005,0,1745816639,12977.47455269,87.37601022000308,53391.18091536 2025-04-28,05:04:01.000,118,11057117,12925,0,1745816640,12977.47455269,87.36191196000436,53391.25777368001 2025-04-28,05:04:02.000,118,11057134,13125,0,1745816641,12977.461080069996,87.36896109000372,53391.18790248001 2025-04-28,05:04:03.000,118,11057132,13005,0,1745816642,12977.481288999996,87.32666631000029,53391.23681232001 2025-04-28,05:04:04.000,118,11057149,13165,0,1745816643,12977.45434376,87.34781369999837,53391.1948896 2025-04-28,05:04:05.000,118,11057097,12965,0,1745816644,12977.440871139996,87.35486282999773,53391.215850960005 2025-04-28,05:04:06.000,118,11057130,13085,0,1745816645,12977.461080069996,87.36896109000372,53391.20886384001 2025-04-28,05:04:07.000,118,11057115,12765,0,1745816646,12977.481288999996,87.35486282999773,53391.20886384001 2025-04-28,05:04:08.000,118,11057158,13285,0,1745816647,12977.440871139996,87.36191196000436,53391.17392824 2025-04-28,05:04:09.000,118,11057133,12805,0,1745816648,12977.46781637999,87.32666631000029,53391.215850960005 2025-04-28,05:04:10.000,118,11057154,12605,0,1745816649,12977.481288999996,87.30551892000221,53391.17392824 2025-04-28,05:04:11.000,118,11057156,12885,0,1745816650,12977.43413483,87.34781369999837,53391.18091536 2025-04-28,05:04:12.000,118,11057152,12805,0,1745816651,12977.44760744999,87.2914206600035,53391.166941120006 2025-04-28,05:04:13.000,118,11057138,12645,0,1745816652,12977.481288999996,87.36191196000436,53391.2298252 2025-04-28,05:04:14.000,118,11057138,13005,0,1745816653,12977.440871139996,87.34076456999901,53391.18790248001 2025-04-28,05:04:15.000,118,11057173,13045,0,1745816654,12977.508234239991,87.34076456999901,53391.2298252 2025-04-28,05:04:16.000,118,11057127,12925,0,1745816655,12977.45434376,87.34781369999837,53391.18091536 2025-04-28,05:04:17.000,118,11057148,13045,0,1745816656,12977.43413483,87.35486282999773,53391.17392824 2025-04-28,05:04:18.000,118,11057168,12725,0,1745816657,12977.440871139996,87.31961718000093,53391.20187672 2025-04-28,05:04:19.000,118,11057138,12885,0,1745816658,12977.45434376,87.31961718000093,53391.18790248001 2025-04-28,05:04:20.000,118,11057166,12925,0,1745816659,12977.440871139996,87.31961718000093,53391.13200552 2025-04-28,05:04:21.000,118,11057123,12885,0,1745816660,12977.461080069996,87.33371543999965,53391.166941120006 2025-04-28,05:04:22.000,118,11057141,12685,0,1745816661,12977.43413483,87.33371543999965,53391.15296688 2025-04-28,05:04:23.000,118,11057145,12885,0,1745816662,12977.42739851999,87.32666631000029,53391.18091536 2025-04-28,05:04:24.000,118,11057110,12685,0,1745816663,12977.46781637999,87.35486282999773,53391.1948896 2025-04-28,05:04:25.000,118,11057159,12685,0,1745816664,12977.43413483,87.31961718000093,53391.20187672 2025-04-28,05:04:26.000,118,11057191,12685,0,1745816665,12977.44760744999,87.32666631000029,53391.13899264001 2025-04-28,05:04:27.000,118,11057155,12845,0,1745816666,12977.40718958999,87.31256805000157,53391.166941120006 2025-04-28,05:04:28.000,118,11057122,12845,0,1745816667,12977.42739851999,87.31256805000157,53391.18091536 2025-04-28,05:04:29.000,118,11057155,12605,0,1745816668,12977.420662209995,87.33371543999965,53391.20886384001 2025-04-28,05:04:30.000,118,11057144,12805,0,1745816669,12977.42739851999,87.31961718000093,53391.22283808 2025-04-28,05:04:31.000,118,11057147,12925,0,1745816670,12977.420662209995,87.31961718000093,53391.1948896 2025-04-28,05:04:32.000,118,11057130,12805,0,1745816671,12977.39371697,87.30551892000221,53391.15995400001 2025-04-28,05:04:33.000,118,11057170,13045,0,1745816672,12977.4139259,87.2914206600035,53391.13899264001 2025-04-28,05:04:34.000,118,11057101,12965,0,1745816673,12977.43413483,87.28437153000414,53391.1948896 2025-04-28,05:04:35.000,118,11057133,12525,0,1745816674,12977.44760744999,87.28437153000414,53391.1948896 2025-04-28,05:04:36.000,118,11057174,12605,0,1745816675,12977.40718958999,87.31256805000157,53391.1948896 2025-04-28,05:04:37.000,118,11057123,12845,0,1745816676,12977.420662209995,87.30551892000221,53391.15995400001 2025-04-28,05:04:38.000,118,11057094,12725,0,1745816677,12977.38698065999,87.31961718000093,53391.1948896 2025-04-28,05:04:39.000,118,11057114,12805,0,1745816678,12977.38698065999,87.34076456999901,53391.15995400001 2025-04-28,05:04:40.000,118,11057119,12725,0,1745816679,12977.400453279995,87.2914206600035,53391.145979760004 2025-04-28,05:04:41.000,118,11057143,12605,0,1745816680,12977.44760744999,87.30551892000221,53391.18091536 2025-04-28,05:04:42.000,118,11057130,12845,0,1745816681,12977.39371697,87.28437153000414,53391.17392824 2025-04-28,05:04:43.000,118,11057108,13205,0,1745816682,12977.39371697,87.2914206600035,53391.18091536 2025-04-28,05:04:44.000,118,11057106,12885,0,1745816683,12977.380244349995,87.27732240000478,53391.145979760004 2025-04-28,05:04:45.000,118,11057117,12925,0,1745816684,12977.38698065999,87.27027326999814,53391.118031280006 2025-04-28,05:04:46.000,118,11057121,12765,0,1745816685,12977.360035419995,87.26322413999878,53391.06912144001 2025-04-28,05:04:47.000,118,11057141,12685,0,1745816686,12977.36677172999,87.28437153000414,53391.13200552 2025-04-28,05:04:48.000,118,11057100,12805,0,1745816687,12977.380244349995,87.28437153000414,53391.1250184 2025-04-28,05:04:49.000,118,11057146,12965,0,1745816688,12977.40718958999,87.2914206600035,53391.118031280006 2025-04-28,05:04:50.000,118,11057085,12885,0,1745816689,12977.400453279995,87.25617500999942,53391.09008280001 2025-04-28,05:04:51.000,118,11057115,12685,0,1745816690,12977.36677172999,87.25617500999942,53391.118031280006 2025-04-28,05:04:52.000,118,11057138,12925,0,1745816691,12977.36677172999,87.27027326999814,53391.097069920004 2025-04-28,05:04:53.000,118,11057119,12885,0,1745816692,12977.400453279995,87.27732240000478,53391.13200552 2025-04-28,05:04:54.000,118,11057146,13005,0,1745816693,12977.36677172999,87.27027326999814,53391.1250184 2025-04-28,05:04:55.000,118,11057108,12845,0,1745816694,12977.39371697,87.22797849000199,53391.145979760004 2025-04-28,05:04:56.000,118,11057101,12725,0,1745816695,12977.420662209995,87.23502762000135,53391.13200552 2025-04-28,05:04:57.000,118,11057136,12765,0,1745816696,12977.38698065999,87.24912588000007,53391.097069920004 2025-04-28,05:04:58.000,118,11057148,12805,0,1745816697,12977.38698065999,87.28437153000414,53391.15995400001 2025-04-28,05:04:59.000,118,11057135,12605,0,1745816698,12977.400453279995,87.27732240000478,53391.15995400001 2025-04-28,05:05:00.000,118,11057081,12925,0,1745816699,12977.36677172999,87.27027326999814,53391.118031280006 2025-04-28,05:05:01.000,118,11057173,12765,0,1745816700,12977.37350804,87.28437153000414,53391.18091536 2025-04-28,05:05:02.000,118,11057141,12885,0,1745816701,12977.40718958999,87.28437153000414,53391.17392824 2025-04-28,05:05:03.000,118,11057158,12965,0,1745816702,12977.400453279995,87.27732240000478,53391.22283808 2025-04-28,05:05:04.000,118,11057131,12725,0,1745816703,12977.4139259,87.26322413999878,53391.166941120006 2025-04-28,05:05:05.000,118,11057105,13125,0,1745816704,12977.4139259,87.2914206600035,53391.18790248001 2025-04-28,05:05:06.000,118,11057161,12725,0,1745816705,12977.380244349995,87.26322413999878,53391.20187672 2025-04-28,05:05:07.000,118,11057128,12925,0,1745816706,12977.38698065999,87.24912588000007,53391.18091536 2025-04-28,05:05:08.000,118,11057124,13045,0,1745816707,12977.39371697,87.29846979000286,53391.18091536 2025-04-28,05:05:09.000,118,11057083,13205,0,1745816708,12977.4139259,87.27027326999814,53391.145979760004 2025-04-28,05:05:10.000,118,11057104,12685,0,1745816709,12977.40718958999,87.27027326999814,53391.20886384001 2025-04-28,05:05:11.000,118,11057157,13125,0,1745816710,12977.400453279995,87.27732240000478,53391.1948896 2025-04-28,05:05:12.000,118,11057096,12765,0,1745816711,12977.400453279995,87.28437153000414,53391.18091536 2025-04-28,05:05:13.000,118,11057167,12725,0,1745816712,12977.420662209995,87.28437153000414,53391.1948896 2025-04-28,05:05:14.000,118,11057145,12605,0,1745816713,12977.39371697,87.28437153000414,53391.166941120006 2025-04-28,05:05:15.000,118,11057146,12925,0,1745816714,12977.40718958999,87.31256805000157,53391.18091536 2025-04-28,05:05:16.000,118,11057095,12925,0,1745816715,12977.400453279995,87.27732240000478,53391.145979760004 2025-04-28,05:05:17.000,118,11057135,12845,0,1745816716,12977.39371697,87.28437153000414,53391.20886384001 2025-04-28,05:05:18.000,118,11057121,12525,0,1745816717,12977.360035419995,87.27732240000478,53391.22283808 2025-04-28,05:05:19.000,118,11057154,12885,0,1745816718,12977.33309018,87.2914206600035,53391.166941120006 2025-04-28,05:05:20.000,118,11057115,12925,0,1745816719,12977.34656279999,87.28437153000414,53391.15995400001 2025-04-28,05:05:21.000,118,11057120,12645,0,1745816720,12977.339826489995,87.2914206600035,53391.17392824 2025-04-28,05:05:22.000,118,11057114,13045,0,1745816721,12977.35329911,87.29846979000286,53391.13899264001 2025-04-28,05:05:23.000,118,11057132,12765,0,1745816722,12977.35329911,87.26322413999878,53391.15296688 2025-04-28,05:05:24.000,118,11057120,12765,0,1745816723,12977.380244349995,87.29846979000286,53391.20187672 2025-04-28,05:05:25.000,118,11057129,12605,0,1745816724,12977.39371697,87.2914206600035,53391.17392824 2025-04-28,05:05:26.000,118,11057137,13205,0,1745816725,12977.39371697,87.29846979000286,53391.20187672 2025-04-28,05:05:27.000,118,11057137,13125,0,1745816726,12977.360035419995,87.27732240000478,53391.18091536 2025-04-28,05:05:28.000,118,11057103,12845,0,1745816727,12977.36677172999,87.27732240000478,53391.18790248001 2025-04-28,05:05:29.000,118,11057117,12925,0,1745816728,12977.35329911,87.25617500999942,53391.18790248001 2025-04-28,05:05:30.000,118,11057136,13005,0,1745816729,12977.34656279999,87.2420767500007,53391.20886384001 2025-04-28,05:05:31.000,118,11057070,12685,0,1745816730,12977.33309018,87.27732240000478,53391.22283808 2025-04-28,05:05:32.000,118,11057131,12925,0,1745816731,12977.400453279995,87.26322413999878,53391.20187672 2025-04-28,05:05:33.000,118,11057130,12645,0,1745816732,12977.4139259,87.23502762000135,53391.18091536 2025-04-28,05:05:34.000,118,11057120,13005,0,1745816733,12977.420662209995,87.27027326999814,53391.2298252 2025-04-28,05:05:35.000,118,11057166,12845,0,1745816734,12977.39371697,87.27027326999814,53391.17392824 2025-04-28,05:05:36.000,118,11057148,12605,0,1745816735,12977.37350804,87.24912588000007,53391.13899264001 2025-04-28,05:05:37.000,118,11057105,12965,0,1745816736,12977.37350804,87.29846979000286,53391.25078656 2025-04-28,05:05:38.000,118,11057146,12925,0,1745816737,12977.37350804,87.25617500999942,53391.23681232001 2025-04-28,05:05:39.000,118,11057115,12965,0,1745816738,12977.40718958999,87.28437153000414,53391.24379944 2025-04-28,05:05:40.000,118,11057158,12925,0,1745816739,12977.42739851999,87.26322413999878,53391.24379944 2025-04-28,05:05:41.000,118,11057070,13165,0,1745816740,12977.4139259,87.28437153000414,53391.23681232001 2025-04-28,05:05:42.000,118,11057110,13045,0,1745816741,12977.400453279995,87.24912588000007,53391.17392824 2025-04-28,05:05:43.000,118,11057150,12965,0,1745816742,12977.440871139996,87.27027326999814,53391.25078656 2025-04-28,05:05:44.000,118,11057206,12965,0,1745816743,12977.42739851999,87.25617500999942,53391.285722160006 2025-04-28,05:05:45.000,118,11057096,12805,0,1745816744,12977.42739851999,87.26322413999878,53391.264760800004 2025-04-28,05:05:46.000,118,11057155,12645,0,1745816745,12977.420662209995,87.27732240000478,53391.264760800004 2025-04-28,05:05:47.000,118,11057146,12845,0,1745816746,12977.481288999996,87.27732240000478,53391.285722160006 2025-04-28,05:05:48.000,118,11057117,12925,0,1745816747,12977.46781637999,87.26322413999878,53391.264760800004 2025-04-28,05:05:49.000,118,11057126,13125,0,1745816748,12977.488025309991,87.30551892000221,53391.18790248001 2025-04-28,05:05:50.000,118,11057133,12805,0,1745816749,12977.45434376,87.2914206600035,53391.285722160006 2025-04-28,05:05:51.000,118,11057147,12845,0,1745816750,12977.43413483,87.29846979000286,53391.285722160006 2025-04-28,05:05:52.000,118,11057114,13005,0,1745816751,12977.42739851999,87.27027326999814,53391.27174792 2025-04-28,05:05:53.000,118,11057117,12765,0,1745816752,12977.44760744999,87.29846979000286,53391.25777368001 2025-04-28,05:05:54.000,118,11057142,12925,0,1745816753,12977.43413483,87.2914206600035,53391.27873504001 2025-04-28,05:05:55.000,118,11057132,13245,0,1745816754,12977.45434376,87.32666631000029,53391.24379944 2025-04-28,05:05:56.000,118,11057074,12965,0,1745816755,12977.488025309991,87.30551892000221,53391.27873504001 2025-04-28,05:05:57.000,118,11057152,12885,0,1745816756,12977.47455269,87.33371543999965,53391.313670640004 2025-04-28,05:05:58.000,118,11057085,12845,0,1745816757,12977.45434376,87.2914206600035,53391.27873504001 2025-04-28,05:05:59.000,118,11057111,12885,0,1745816758,12977.46781637999,87.33371543999965,53391.264760800004 2025-04-28,05:06:00.000,118,11057141,12645,0,1745816759,12977.43413483,87.31961718000093,53391.27873504001 2025-04-28,05:06:01.000,118,11057106,12805,0,1745816760,12977.45434376,87.29846979000286,53391.27174792 2025-04-28,05:06:02.000,118,11057128,13005,0,1745816761,12977.461080069996,87.28437153000414,53391.285722160006 2025-04-28,05:06:03.000,118,11057148,12965,0,1745816762,12977.43413483,87.29846979000286,53391.32065776 2025-04-28,05:06:04.000,118,11057143,12845,0,1745816763,12977.45434376,87.31961718000093,53391.285722160006 2025-04-28,05:06:05.000,118,11057119,13045,0,1745816764,12977.45434376,87.2914206600035,53391.29270928 2025-04-28,05:06:06.000,118,11057148,12885,0,1745816765,12977.46781637999,87.29846979000286,53391.2996964 2025-04-28,05:06:07.000,118,11057150,12765,0,1745816766,12977.461080069996,87.29846979000286,53391.29270928 2025-04-28,05:06:08.000,118,11057157,12765,0,1745816767,12977.461080069996,87.30551892000221,53391.25777368001 2025-04-28,05:06:09.000,118,11057141,12965,0,1745816768,12977.47455269,87.31961718000093,53391.27873504001 2025-04-28,05:06:10.000,118,11057128,12805,0,1745816769,12977.46781637999,87.33371543999965,53391.25078656 2025-04-28,05:06:11.000,118,11057130,12765,0,1745816770,12977.46781637999,87.27732240000478,53391.29270928 2025-04-28,05:06:12.000,118,11057159,13045,0,1745816771,12977.45434376,87.2914206600035,53391.27873504001 2025-04-28,05:06:13.000,118,11057170,12765,0,1745816772,12977.47455269,87.2914206600035,53391.313670640004 2025-04-28,05:06:14.000,118,11057090,12765,0,1745816773,12977.47455269,87.30551892000221,53391.2996964 2025-04-28,05:06:15.000,118,11057147,13085,0,1745816774,12977.461080069996,87.31256805000157,53391.32065776 2025-04-28,05:06:16.000,118,11057170,13245,0,1745816775,12977.47455269,87.2914206600035,53391.30668352001 2025-04-28,05:06:17.000,118,11057125,12765,0,1745816776,12977.461080069996,87.29846979000286,53391.30668352001 2025-04-28,05:06:18.000,118,11057159,12685,0,1745816777,12977.46781637999,87.31961718000093,53391.264760800004 2025-04-28,05:06:19.000,118,11057162,12805,0,1745816778,12977.45434376,87.33371543999965,53391.313670640004 2025-04-28,05:06:20.000,118,11057119,12925,0,1745816779,12977.45434376,87.31961718000093,53391.264760800004 2025-04-28,05:06:21.000,118,11057160,13085,0,1745816780,12977.46781637999,87.33371543999965,53391.34161912 2025-04-28,05:06:22.000,118,11057148,12685,0,1745816781,12977.46781637999,87.30551892000221,53391.30668352001 2025-04-28,05:06:23.000,118,11057118,12725,0,1745816782,12977.43413483,87.31256805000157,53391.32065776 2025-04-28,05:06:24.000,118,11057133,12805,0,1745816783,12977.400453279995,87.31961718000093,53391.32065776 2025-04-28,05:06:25.000,118,11057186,12805,0,1745816784,12977.481288999996,87.30551892000221,53391.32764488001 2025-04-28,05:06:26.000,118,11057103,12765,0,1745816785,12977.47455269,87.32666631000029,53391.313670640004 2025-04-28,05:06:27.000,118,11057172,12845,0,1745816786,12977.44760744999,87.34076456999901,53391.27873504001 2025-04-28,05:06:28.000,118,11057116,12925,0,1745816787,12977.45434376,87.33371543999965,53391.24379944 2025-04-28,05:06:29.000,118,11057138,12805,0,1745816788,12977.481288999996,87.34076456999901,53391.32065776 2025-04-28,05:06:30.000,118,11057105,12685,0,1745816789,12977.45434376,87.36896109000372,53391.32764488001 2025-04-28,05:06:31.000,118,11057137,12645,0,1745816790,12977.45434376,87.32666631000029,53391.34161912 2025-04-28,05:06:32.000,118,11057153,12765,0,1745816791,12977.43413483,87.36191196000436,53391.3695676 2025-04-28,05:06:33.000,118,11057185,12925,0,1745816792,12977.440871139996,87.36191196000436,53391.30668352001 2025-04-28,05:06:34.000,118,11057141,12965,0,1745816793,12977.43413483,87.36191196000436,53391.30668352001 2025-04-28,05:06:35.000,118,11057110,13005,0,1745816794,12977.440871139996,87.34076456999901,53391.334632000006 2025-04-28,05:06:36.000,118,11057112,13045,0,1745816795,12977.42739851999,87.37601022000308,53391.32764488001 2025-04-28,05:06:37.000,118,11057148,12965,0,1745816796,12977.42739851999,87.37601022000308,53391.36258048 2025-04-28,05:06:38.000,118,11057155,12885,0,1745816797,12977.4139259,87.36191196000436,53391.32065776 2025-04-28,05:06:39.000,118,11057142,12685,0,1745816798,12977.42739851999,87.36896109000372,53391.32065776 2025-04-28,05:06:40.000,118,11057120,12605,0,1745816799,12977.400453279995,87.36896109000372,53391.334632000006 2025-04-28,05:06:41.000,118,11057153,12605,0,1745816800,12977.38698065999,87.39715761000116,53391.313670640004 2025-04-28,05:06:42.000,118,11057156,12885,0,1745816801,12977.39371697,87.41125586999988,53391.29270928 2025-04-28,05:06:43.000,118,11057162,13085,0,1745816802,12977.40718958999,87.4253541299986,53391.313670640004 2025-04-28,05:06:44.000,118,11057147,12965,0,1745816803,12977.44760744999,87.41125586999988,53391.34161912 2025-04-28,05:06:45.000,118,11057158,12645,0,1745816804,12977.420662209995,87.4253541299986,53391.32065776 2025-04-28,05:06:46.000,118,11057147,13005,0,1745816805,12977.42739851999,87.44650152000395,53391.34860624 2025-04-28,05:06:47.000,118,11057155,12725,0,1745816806,12977.420662209995,87.43945239000459,53391.35559336001 2025-04-28,05:06:48.000,118,11057169,12765,0,1745816807,12977.39371697,87.45355065000331,53391.313670640004 2025-04-28,05:06:49.000,118,11057184,12925,0,1745816808,12977.39371697,87.4253541299986,53391.30668352001 2025-04-28,05:06:50.000,118,11057100,12885,0,1745816809,12977.4139259,87.47469804000139,53391.34161912 2025-04-28,05:06:51.000,118,11057171,12885,0,1745816810,12977.380244349995,87.46764891000203,53391.32764488001 2025-04-28,05:06:52.000,118,11057145,12725,0,1745816811,12977.420662209995,87.47469804000139,53391.34161912 2025-04-28,05:06:53.000,118,11057113,12965,0,1745816812,12977.420662209995,87.49584542999946,53391.39052896 2025-04-28,05:06:54.000,118,11057136,12725,0,1745816813,12977.40718958999,87.46764891000203,53391.34161912 2025-04-28,05:06:55.000,118,11057153,12845,0,1745816814,12977.37350804,87.47469804000139,53391.37655472001 2025-04-28,05:06:56.000,118,11057086,13085,0,1745816815,12977.42739851999,87.48174717000074,53391.32065776 2025-04-28,05:06:57.000,118,11057154,12925,0,1745816816,12977.4139259,87.45355065000331,53391.32764488001 2025-04-28,05:06:58.000,118,11057135,13005,0,1745816817,12977.420662209995,87.4887963000001,53391.313670640004 2025-04-28,05:06:59.000,118,11057118,12925,0,1745816818,12977.420662209995,87.48174717000074,53391.34161912 2025-04-28,05:07:00.000,118,11057108,12965,0,1745816819,12977.38698065999,87.49584542999946,53391.32764488001 2025-04-28,05:07:01.000,118,11057125,12605,0,1745816820,12977.4139259,87.50994368999818,53391.32065776 2025-04-28,05:07:02.000,118,11057108,13045,0,1745816821,12977.38698065999,87.50289455999882,53391.2996964 2025-04-28,05:07:03.000,118,11057140,12965,0,1745816822,12977.38698065999,87.50289455999882,53391.36258048 2025-04-28,05:07:04.000,118,11057108,12885,0,1745816823,12977.40718958999,87.48174717000074,53391.34860624 2025-04-28,05:07:05.000,118,11057119,13005,0,1745816824,12977.420662209995,87.48174717000074,53391.34161912 2025-04-28,05:07:06.000,118,11057131,12685,0,1745816825,12977.43413483,87.46059978000267,53391.32764488001 2025-04-28,05:07:07.000,118,11057120,13005,0,1745816826,12977.440871139996,87.47469804000139,53391.41149032 2025-04-28,05:07:08.000,118,11057101,13125,0,1745816827,12977.400453279995,87.47469804000139,53391.35559336001 2025-04-28,05:07:09.000,118,11057130,12725,0,1745816828,12977.440871139996,87.48174717000074,53391.383541840005 2025-04-28,05:07:10.000,118,11057131,13125,0,1745816829,12977.42739851999,87.50289455999882,53391.32065776 2025-04-28,05:07:11.000,118,11057117,12765,0,1745816830,12977.42739851999,87.47469804000139,53391.40450320001 2025-04-28,05:07:12.000,118,11057113,12805,0,1745816831,12977.39371697,87.50289455999882,53391.3695676 2025-04-28,05:07:13.000,118,11057117,12925,0,1745816832,12977.35329911,87.49584542999946,53391.35559336001 2025-04-28,05:07:14.000,118,11057145,12765,0,1745816833,12977.380244349995,87.51699282000482,53391.3695676 2025-04-28,05:07:15.000,118,11057123,12965,0,1745816834,12977.38698065999,87.50994368999818,53391.3695676 2025-04-28,05:07:16.000,118,11057180,12765,0,1745816835,12977.40718958999,87.44650152000395,53391.34860624 2025-04-28,05:07:17.000,118,11057109,12965,0,1745816836,12977.35329911,87.49584542999946,53391.2996964 2025-04-28,05:07:18.000,118,11057101,13005,0,1745816837,12977.40718958999,87.46764891000203,53391.32065776 2025-04-28,05:07:19.000,118,11057113,13005,0,1745816838,12977.360035419995,87.4887963000001,53391.35559336001 2025-04-28,05:07:20.000,118,11057137,12845,0,1745816839,12977.36677172999,87.46059978000267,53391.2996964 2025-04-28,05:07:21.000,118,11057120,13085,0,1745816840,12977.339826489995,87.47469804000139,53391.32065776 2025-04-28,05:07:22.000,118,11057170,12965,0,1745816841,12977.38698065999,87.46764891000203,53391.36258048 2025-04-28,05:07:23.000,118,11057086,12685,0,1745816842,12977.360035419995,87.46764891000203,53391.37655472001 2025-04-28,05:07:24.000,118,11057102,13125,0,1745816843,12977.35329911,87.49584542999946,53391.383541840005 2025-04-28,05:07:25.000,118,11057126,12565,0,1745816844,12977.35329911,87.4887963000001,53391.32065776 2025-04-28,05:07:26.000,118,11057169,13285,0,1745816845,12977.31288125,87.48174717000074,53391.34860624 2025-04-28,05:07:27.000,118,11057138,12605,0,1745816846,12977.319617559995,87.50289455999882,53391.32764488001 2025-04-28,05:07:28.000,118,11057119,12965,0,1745816847,12977.319617559995,87.50994368999818,53391.2996964 2025-04-28,05:07:29.000,118,11057184,12765,0,1745816848,12977.339826489995,87.46764891000203,53391.34860624 2025-04-28,05:07:30.000,118,11057154,12685,0,1745816849,12977.32635386999,87.46764891000203,53391.30668352001 2025-04-28,05:07:31.000,118,11057150,13005,0,1745816850,12977.30614493999,87.44650152000395,53391.313670640004 2025-04-28,05:07:32.000,118,11057118,12845,0,1745816851,12977.30614493999,87.46059978000267,53391.334632000006 2025-04-28,05:07:33.000,118,11057132,12765,0,1745816852,12977.26572707999,87.48174717000074,53391.30668352001 2025-04-28,05:07:34.000,118,11057134,12805,0,1745816853,12977.238781839995,87.46764891000203,53391.30668352001 2025-04-28,05:07:35.000,118,11057113,12925,0,1745816854,12977.218572909995,87.46059978000267,53391.334632000006 2025-04-28,05:07:36.000,118,11057127,12765,0,1745816855,12977.238781839995,87.46764891000203,53391.285722160006 2025-04-28,05:07:37.000,118,11057161,12965,0,1745816856,12977.218572909995,87.45355065000331,53391.313670640004 2025-04-28,05:07:38.000,118,11057089,13125,0,1745816857,12977.238781839995,87.46059978000267,53391.2996964 2025-04-28,05:07:39.000,118,11057056,13005,0,1745816858,12977.22530921999,87.46059978000267,53391.2996964 2025-04-28,05:07:40.000,118,11057133,12885,0,1745816859,12977.218572909995,87.46764891000203,53391.2996964 2025-04-28,05:07:41.000,118,11057168,12845,0,1745816860,12977.198363979995,87.43945239000459,53391.313670640004 2025-04-28,05:07:42.000,118,11057142,12925,0,1745816861,12977.22530921999,87.4253541299986,53391.32065776 2025-04-28,05:07:43.000,118,11057137,12765,0,1745816862,12977.178155049995,87.46059978000267,53391.27174792 2025-04-28,05:07:44.000,118,11057081,13125,0,1745816863,12977.18489135999,87.46764891000203,53391.313670640004 2025-04-28,05:07:45.000,118,11057120,13005,0,1745816864,12977.178155049995,87.43945239000459,53391.34860624 2025-04-28,05:07:46.000,118,11057119,13005,0,1745816865,12977.157946119994,87.43240325999795,53391.27174792 2025-04-28,05:07:47.000,118,11057157,12725,0,1745816866,12977.137737189994,87.45355065000331,53391.30668352001 2025-04-28,05:07:48.000,118,11057100,13005,0,1745816867,12977.178155049995,87.48174717000074,53391.25078656 2025-04-28,05:07:49.000,118,11057125,12845,0,1745816868,12977.14447349999,87.43945239000459,53391.285722160006 2025-04-28,05:07:50.000,118,11057082,13005,0,1745816869,12977.117528259994,87.44650152000395,53391.27174792 2025-04-28,05:07:51.000,118,11057133,12805,0,1745816870,12977.12426456999,87.43240325999795,53391.32065776 2025-04-28,05:07:52.000,118,11057106,12845,0,1745816871,12977.13100088,87.41830499999924,53391.2996964 2025-04-28,05:07:53.000,118,11057138,13045,0,1745816872,12977.12426456999,87.41830499999924,53391.30668352001 2025-04-28,05:07:54.000,118,11057075,13365,0,1745816873,12977.19162767,87.43240325999795,53391.27174792 2025-04-28,05:07:55.000,118,11057121,13205,0,1745816874,12977.11079195,87.43240325999795,53391.25777368001 2025-04-28,05:07:56.000,118,11057126,13005,0,1745816875,12977.08384670999,87.41830499999924,53391.285722160006 2025-04-28,05:07:57.000,118,11057129,12805,0,1745816876,12977.11079195,87.41830499999924,53391.285722160006 2025-04-28,05:07:58.000,118,11057151,12845,0,1745816877,12977.077110399994,87.37601022000308,53391.2996964 2025-04-28,05:07:59.000,118,11057107,12885,0,1745816878,12977.077110399994,87.43945239000459,53391.29270928 2025-04-28,05:08:00.000,118,11057102,12685,0,1745816879,12977.06363777999,87.43240325999795,53391.25777368001 2025-04-28,05:08:01.000,118,11057133,12885,0,1745816880,12977.056901469994,87.41125586999988,53391.24379944 2025-04-28,05:08:02.000,118,11057112,12965,0,1745816881,12977.077110399994,87.40420674000052,53391.24379944 2025-04-28,05:08:03.000,118,11057144,12925,0,1745816882,12977.056901469994,87.3901084800018,53391.264760800004 2025-04-28,05:08:04.000,118,11057114,12645,0,1745816883,12977.077110399994,87.39715761000116,53391.25078656 2025-04-28,05:08:05.000,118,11057130,12565,0,1745816884,12977.097319329994,87.3901084800018,53391.25078656 2025-04-28,05:08:06.000,118,11057111,12685,0,1745816885,12977.06363777999,87.4253541299986,53391.18790248001 2025-04-28,05:08:07.000,118,11057082,12525,0,1745816886,12977.077110399994,87.4253541299986,53391.22283808 2025-04-28,05:08:08.000,118,11057140,13125,0,1745816887,12977.097319329994,87.41830499999924,53391.25078656 2025-04-28,05:08:09.000,118,11057130,12885,0,1745816888,12977.077110399994,87.41125586999988,53391.22283808 2025-04-28,05:08:10.000,118,11057130,12925,0,1745816889,12977.097319329994,87.39715761000116,53391.24379944 2025-04-28,05:08:11.000,118,11057132,12605,0,1745816890,12977.090583019999,87.41830499999924,53391.23681232001 2025-04-28,05:08:12.000,118,11057135,13045,0,1745816891,12977.08384670999,87.41125586999988,53391.22283808 2025-04-28,05:08:13.000,118,11057199,12765,0,1745816892,12977.070374089999,87.44650152000395,53391.25777368001 2025-04-28,05:08:14.000,118,11057119,12845,0,1745816893,12977.077110399994,87.46059978000267,53391.22283808 2025-04-28,05:08:15.000,118,11057077,12845,0,1745816894,12977.077110399994,87.44650152000395,53391.20187672 2025-04-28,05:08:16.000,118,11057146,12805,0,1745816895,12977.050165159999,87.4253541299986,53391.23681232001 2025-04-28,05:08:17.000,118,11057133,13125,0,1745816896,12977.036692539994,87.43945239000459,53391.23681232001 2025-04-28,05:08:18.000,118,11057134,12805,0,1745816897,12977.016483609994,87.40420674000052,53391.23681232001 2025-04-28,05:08:19.000,118,11057112,13165,0,1745816898,12977.023219919989,87.40420674000052,53391.2298252 2025-04-28,05:08:20.000,118,11057117,12965,0,1745816899,12976.996274679994,87.4253541299986,53391.2298252 2025-04-28,05:08:21.000,118,11057139,12925,0,1745816900,12977.029956229999,87.43945239000459,53391.215850960005 2025-04-28,05:08:22.000,118,11057144,12965,0,1745816901,12976.989538369999,87.4253541299986,53391.22283808 2025-04-28,05:08:23.000,118,11057179,12805,0,1745816902,12976.982802059989,87.4253541299986,53391.20886384001 2025-04-28,05:08:24.000,118,11057121,13045,0,1745816903,12976.982802059989,87.41125586999988,53391.215850960005 2025-04-28,05:08:25.000,118,11057121,12605,0,1745816904,12976.955856819994,87.4253541299986,53391.27174792 2025-04-28,05:08:26.000,118,11057120,12765,0,1745816905,12976.962593129989,87.41830499999924,53391.20886384001 2025-04-28,05:08:27.000,118,11057108,13085,0,1745816906,12976.969329439999,87.41830499999924,53391.25777368001 2025-04-28,05:08:28.000,118,11057132,13285,0,1745816907,12976.976065749994,87.38305935000244,53391.1948896 2025-04-28,05:08:29.000,118,11057175,12805,0,1745816908,12976.949120509998,87.40420674000052,53391.24379944 2025-04-28,05:08:30.000,118,11057141,12885,0,1745816909,12976.949120509998,87.41125586999988,53391.17392824 2025-04-28,05:08:31.000,118,11057143,12885,0,1745816910,12976.955856819994,87.39715761000116,53391.18091536 2025-04-28,05:08:32.000,118,11057187,13045,0,1745816911,12976.935647889994,87.37601022000308,53391.1948896 2025-04-28,05:08:33.000,118,11057190,13005,0,1745816912,12976.915438959993,87.40420674000052,53391.1948896 2025-04-28,05:08:34.000,118,11057140,12765,0,1745816913,12976.895230029993,87.38305935000244,53391.1948896 2025-04-28,05:08:35.000,118,11057133,12685,0,1745816914,12976.881757409988,87.38305935000244,53391.1948896 2025-04-28,05:08:36.000,118,11057194,12565,0,1745816915,12976.875021099993,87.36191196000436,53391.2298252 2025-04-28,05:08:37.000,118,11057155,12685,0,1745816916,12976.868284789998,87.38305935000244,53391.215850960005 2025-04-28,05:08:38.000,118,11057120,12605,0,1745816917,12976.861548479988,87.35486282999773,53391.215850960005 2025-04-28,05:08:39.000,118,11057094,12965,0,1745816918,12976.814394309993,87.35486282999773,53391.215850960005 2025-04-28,05:08:40.000,118,11057113,13125,0,1745816919,12976.800921689988,87.36191196000436,53391.18790248001 2025-04-28,05:08:41.000,118,11057148,12725,0,1745816920,12976.841339549988,87.36191196000436,53391.20886384001 2025-04-28,05:08:42.000,118,11057113,12965,0,1745816921,12976.814394309993,87.35486282999773,53391.20187672 2025-04-28,05:08:43.000,118,11057150,13045,0,1745816922,12976.787449069998,87.34076456999901,53391.1250184 2025-04-28,05:08:44.000,118,11057157,12925,0,1745816923,12976.787449069998,87.34781369999837,53391.20187672 2025-04-28,05:08:45.000,118,11057093,12805,0,1745816924,12976.780712760003,87.35486282999773,53391.18091536 2025-04-28,05:08:46.000,118,11057176,13165,0,1745816925,12976.726822279998,87.31961718000093,53391.097069920004 2025-04-28,05:08:47.000,118,11057158,13005,0,1745816926,12976.726822279998,87.31961718000093,53391.13899264001 2025-04-28,05:08:48.000,118,11057141,12765,0,1745816927,12976.693140729993,87.31256805000157,53391.2298252 2025-04-28,05:08:49.000,118,11057100,12925,0,1745816928,12976.679668110002,87.27732240000478,53391.15995400001 2025-04-28,05:08:50.000,118,11057139,12925,0,1745816929,12976.632513939992,87.26322413999878,53391.15995400001 2025-04-28,05:08:51.000,118,11057154,12965,0,1745816930,12976.672931799993,87.27027326999814,53391.18790248001 2025-04-28,05:08:52.000,118,11057140,12965,0,1745816931,12976.652722869992,87.23502762000135,53391.15995400001 2025-04-28,05:08:53.000,118,11057153,12845,0,1745816932,12976.605568699997,87.26322413999878,53391.1250184 2025-04-28,05:08:54.000,118,11057140,12965,0,1745816933,12976.639250250002,87.25617500999942,53391.18091536 2025-04-28,05:08:55.000,118,11057115,12965,0,1745816934,12976.578623460002,87.22092936000263,53391.097069920004 2025-04-28,05:08:56.000,118,11057144,12805,0,1745816935,12976.551678219992,87.19273283999792,53391.15296688 2025-04-28,05:08:57.000,118,11057116,12965,0,1745816936,12976.551678219992,87.19978197000455,53391.13899264001 2025-04-28,05:08:58.000,118,11057154,13045,0,1745816937,12976.538205600002,87.18568370999856,53391.1250184 2025-04-28,05:08:59.000,118,11057148,12805,0,1745816938,12976.531469289992,87.18568370999856,53391.166941120006 2025-04-28,05:09:00.000,118,11057152,12805,0,1745816939,12976.531469289992,87.17158544999984,53391.15296688 2025-04-28,05:09:01.000,118,11057116,12605,0,1745816940,12976.497787740002,87.17158544999984,53391.13200552 2025-04-28,05:09:02.000,118,11057128,12925,0,1745816941,12976.524732979997,87.19273283999792,53391.1250184 2025-04-28,05:09:03.000,118,11057133,12765,0,1745816942,12976.443897259996,87.1433889300024,53391.11104416001 2025-04-28,05:09:04.000,118,11057150,12765,0,1745816943,12976.410215709991,87.15748719000112,53391.13200552 2025-04-28,05:09:05.000,118,11057150,12645,0,1745816944,12976.410215709991,87.15043806000176,53391.06213432 2025-04-28,05:09:06.000,118,11057138,12805,0,1745816945,12976.396743090001,87.15043806000176,53391.08309568 2025-04-28,05:09:07.000,118,11057135,12885,0,1745816946,12976.390006779991,87.16453632000048,53391.06912144001 2025-04-28,05:09:08.000,118,11057143,12925,0,1745816947,12976.396743090001,87.15043806000176,53391.03418584 2025-04-28,05:09:09.000,118,11057107,12925,0,1745816948,12976.363061539996,87.12929067000368,53391.09008280001 2025-04-28,05:09:10.000,118,11057150,12765,0,1745816949,12976.329379989991,87.10109414999897,53391.06912144001 2025-04-28,05:09:11.000,118,11057121,13005,0,1745816950,12976.3361163,87.12224154000432,53391.03418584 2025-04-28,05:09:12.000,118,11057156,12605,0,1745816951,12976.329379989991,87.0799467600009,53391.03418584 2025-04-28,05:09:13.000,118,11057124,13445,0,1745816952,12976.31590737,87.10814327999833,53391.04117296001 2025-04-28,05:09:14.000,118,11057108,12925,0,1745816953,12976.27548951,87.08699589000025,53391.04117296001 2025-04-28,05:09:15.000,118,11057141,12925,0,1745816954,12976.288962129991,87.08699589000025,53391.06912144001 2025-04-28,05:09:16.000,118,11057139,12765,0,1745816955,12976.262016889996,87.09404501999961,53391.02021160001 2025-04-28,05:09:17.000,118,11057157,13005,0,1745816956,12976.24854426999,87.10814327999833,53390.950340400006 2025-04-28,05:09:18.000,118,11057113,13045,0,1745816957,12976.288962129991,87.13633980000304,53390.99226312001 2025-04-28,05:09:19.000,118,11057119,12725,0,1745816958,12976.241807959996,87.12224154000432,53391.02021160001 2025-04-28,05:09:20.000,118,11057145,12805,0,1745816959,12976.22833533999,87.10109414999897,53390.978288880004 2025-04-28,05:09:21.000,118,11057146,12805,0,1745816960,12976.221599029996,87.10814327999833,53390.978288880004 2025-04-28,05:09:22.000,118,11057130,13045,0,1745816961,12976.15423593,87.10814327999833,53390.985276 2025-04-28,05:09:23.000,118,11057133,12765,0,1745816962,12976.17444486,87.13633980000304,53391.02021160001 2025-04-28,05:09:24.000,118,11057138,12765,0,1745816963,12976.134027,87.1433889300024,53391.02021160001 2025-04-28,05:09:25.000,118,11057131,12885,0,1745816964,12976.120554379995,87.13633980000304,53391.02719872 2025-04-28,05:09:26.000,118,11057138,12925,0,1745816965,12976.09360914,87.15043806000176,53390.999250240005 2025-04-28,05:09:27.000,118,11057183,12725,0,1745816966,12976.11381807,87.1433889300024,53390.999250240005 2025-04-28,05:09:28.000,118,11057084,12965,0,1745816967,12976.08687282999,87.1433889300024,53390.978288880004 2025-04-28,05:09:29.000,118,11057155,12885,0,1745816968,12976.080136519995,87.17158544999984,53391.00623736 2025-04-28,05:09:30.000,118,11057146,12965,0,1745816969,12976.059927589995,87.20683110000391,53390.96431464 2025-04-28,05:09:31.000,118,11057135,12805,0,1745816970,12976.059927589995,87.1433889300024,53390.95732752 2025-04-28,05:09:32.000,118,11057111,12645,0,1745816971,12976.04645496999,87.1786345799992,53390.94335328001 2025-04-28,05:09:33.000,118,11057143,12765,0,1745816972,12976.01277342,87.19978197000455,53390.93636616 2025-04-28,05:09:34.000,118,11057094,12925,0,1745816973,12976.00603710999,87.18568370999856,53391.01322448 2025-04-28,05:09:35.000,118,11057111,12965,0,1745816974,12976.03298235,87.1786345799992,53390.950340400006 2025-04-28,05:09:36.000,118,11057117,12965,0,1745816975,12975.999300799995,87.21388023000327,53390.88745632 2025-04-28,05:09:37.000,118,11057160,12645,0,1745816976,12975.979091869995,87.23502762000135,53390.92239192001 2025-04-28,05:09:38.000,118,11057165,12845,0,1745816977,12975.99256449,87.26322413999878,53390.96431464 2025-04-28,05:09:39.000,118,11057118,13285,0,1745816978,12975.958882939995,87.2420767500007,53390.9154048 2025-04-28,05:09:40.000,118,11057137,13005,0,1745816979,12975.95214663,87.25617500999942,53390.85252072001 2025-04-28,05:09:41.000,118,11057082,12645,0,1745816980,12975.9319377,87.26322413999878,53390.9154048 2025-04-28,05:09:42.000,118,11057102,13005,0,1745816981,12975.91172877,87.25617500999942,53390.88745632 2025-04-28,05:09:43.000,118,11057097,12685,0,1745816982,12975.918465079994,87.27027326999814,53390.85252072001 2025-04-28,05:09:44.000,118,11057154,12725,0,1745816983,12975.88478352999,87.31256805000157,53390.90143056001 2025-04-28,05:09:45.000,118,11057105,13045,0,1745816984,12975.84436566999,87.30551892000221,53390.929379040004 2025-04-28,05:09:46.000,118,11057112,12965,0,1745816985,12975.857838289994,87.27027326999814,53390.87348208001 2025-04-28,05:09:47.000,118,11057125,12925,0,1745816986,12975.84436566999,87.35486282999773,53390.86649496 2025-04-28,05:09:48.000,118,11057127,13085,0,1745816987,12975.878047219994,87.36191196000436,53390.90841768 2025-04-28,05:09:49.000,118,11057093,12925,0,1745816988,12975.837629359994,87.38305935000244,53390.90143056001 2025-04-28,05:09:50.000,118,11057149,13085,0,1745816989,12975.830893049999,87.34781369999837,53390.880469200005 2025-04-28,05:09:51.000,118,11057157,12685,0,1745816990,12975.82415673999,87.3901084800018,53390.88745632 2025-04-28,05:09:52.000,118,11057113,12885,0,1745816991,12975.797211499994,87.3901084800018,53390.90143056001 2025-04-28,05:09:53.000,118,11057088,12605,0,1745816992,12975.750057329999,87.3901084800018,53390.85950784 2025-04-28,05:09:54.000,118,11057097,12845,0,1745816993,12975.750057329999,87.39715761000116,53390.87348208001 2025-04-28,05:09:55.000,118,11057111,12725,0,1745816994,12975.723112089989,87.4253541299986,53390.86649496 2025-04-28,05:09:56.000,118,11057108,12765,0,1745816995,12975.675957919993,87.4253541299986,53390.831559360005 2025-04-28,05:09:57.000,118,11057113,13005,0,1745816996,12975.689430539998,87.47469804000139,53390.81758512 2025-04-28,05:09:58.000,118,11057138,12845,0,1745816997,12975.649012679998,87.46764891000203,53390.79662376 2025-04-28,05:09:59.000,118,11057128,12645,0,1745816998,12975.635540059993,87.43240325999795,53390.76867528 2025-04-28,05:10:00.000,118,11057117,12725,0,1745816999,12975.642276369988,87.46059978000267,53390.782649520006 2025-04-28,05:10:01.000,118,11057114,12885,0,1745817000,12975.628803749998,87.49584542999946,53390.81758512 2025-04-28,05:10:02.000,118,11057118,12925,0,1745817001,12975.588385889998,87.47469804000139,53390.75470104001 2025-04-28,05:10:03.000,118,11057177,12925,0,1745817002,12975.581649579988,87.48174717000074,53390.8455336 2025-04-28,05:10:04.000,118,11057115,12925,0,1745817003,12975.595122199993,87.47469804000139,53390.810598000004 2025-04-28,05:10:05.000,118,11057085,13085,0,1745817004,12975.561440650003,87.50289455999882,53390.810598000004 2025-04-28,05:10:06.000,118,11057118,12925,0,1745817005,12975.568176959998,87.49584542999946,53390.78963664 2025-04-28,05:10:07.000,118,11057135,12605,0,1745817006,12975.534495409993,87.45355065000331,53390.782649520006 2025-04-28,05:10:08.000,118,11057194,12885,0,1745817007,12975.494077549993,87.45355065000331,53390.76867528 2025-04-28,05:10:09.000,118,11057086,12685,0,1745817008,12975.500813860002,87.50994368999818,53390.782649520006 2025-04-28,05:10:10.000,118,11057092,12765,0,1745817009,12975.500813860002,87.51699282000482,53390.79662376 2025-04-28,05:10:11.000,118,11057156,13045,0,1745817010,12975.480604930002,87.48174717000074,53390.77566240001 2025-04-28,05:10:12.000,118,11057123,13205,0,1745817011,12975.446923379997,87.45355065000331,53390.7407268 2025-04-28,05:10:13.000,118,11057139,13085,0,1745817012,12975.413241829992,87.50994368999818,53390.7407268 2025-04-28,05:10:14.000,118,11057151,12885,0,1745817013,12975.386296589997,87.52404195000418,53390.77566240001 2025-04-28,05:10:15.000,118,11057101,13125,0,1745817014,12975.386296589997,87.50289455999882,53390.761688160004 2025-04-28,05:10:16.000,118,11057162,12925,0,1745817015,12975.393032899992,87.48174717000074,53390.75470104001 2025-04-28,05:10:17.000,118,11057121,12605,0,1745817016,12975.359351350002,87.4887963000001,53390.761688160004 2025-04-28,05:10:18.000,118,11057141,12685,0,1745817017,12975.393032899992,87.48174717000074,53390.72675256 2025-04-28,05:10:19.000,118,11057125,12765,0,1745817018,12975.352615039992,87.52404195000418,53390.712778320005 2025-04-28,05:10:20.000,118,11057132,12965,0,1745817019,12975.332406109992,87.50994368999818,53390.7407268 2025-04-28,05:10:21.000,118,11057152,12805,0,1745817020,12975.339142420002,87.49584542999946,53390.7407268 2025-04-28,05:10:22.000,118,11057117,12605,0,1745817021,12975.312197179992,87.47469804000139,53390.69181696 2025-04-28,05:10:23.000,118,11057142,12805,0,1745817022,12975.305460869997,87.52404195000418,53390.74771392 2025-04-28,05:10:24.000,118,11057104,12725,0,1745817023,12975.325669799997,87.49584542999946,53390.7407268 2025-04-28,05:10:25.000,118,11057082,12885,0,1745817024,12975.298724560002,87.4887963000001,53390.6708556 2025-04-28,05:10:26.000,118,11057128,12925,0,1745817025,12975.271779319992,87.48174717000074,53390.712778320005 2025-04-28,05:10:27.000,118,11057113,13045,0,1745817026,12975.271779319992,87.45355065000331,53390.712778320005 2025-04-28,05:10:28.000,118,11057118,12965,0,1745817027,12975.278515630001,87.46059978000267,53390.6708556 2025-04-28,05:10:29.000,118,11057136,12725,0,1745817028,12975.265043009997,87.46059978000267,53390.75470104001 2025-04-28,05:10:30.000,118,11057131,12965,0,1745817029,12975.271779319992,87.49584542999946,53390.69181696 2025-04-28,05:10:31.000,118,11057184,13045,0,1745817030,12975.271779319992,87.47469804000139,53390.64989424 2025-04-28,05:10:32.000,118,11057104,12885,0,1745817031,12975.291988249992,87.4887963000001,53390.712778320005 2025-04-28,05:10:33.000,118,11057095,12925,0,1745817032,12975.251570389992,87.48174717000074,53390.69880408 2025-04-28,05:10:34.000,118,11057114,12805,0,1745817033,12975.251570389992,87.47469804000139,53390.69880408 2025-04-28,05:10:35.000,118,11057159,12525,0,1745817034,12975.258306700001,87.4887963000001,53390.69181696 2025-04-28,05:10:36.000,118,11057120,13165,0,1745817035,12975.265043009997,87.4887963000001,53390.68482984001 2025-04-28,05:10:37.000,118,11057176,13165,0,1745817036,12975.291988249992,87.46764891000203,53390.69181696 2025-04-28,05:10:38.000,118,11057137,12885,0,1745817037,12975.271779319992,87.46764891000203,53390.712778320005 2025-04-28,05:10:39.000,118,11057141,12685,0,1745817038,12975.271779319992,87.4887963000001,53390.74771392 2025-04-28,05:10:40.000,118,11057105,13045,0,1745817039,12975.285251939997,87.4887963000001,53390.68482984001 2025-04-28,05:10:41.000,118,11057115,12605,0,1745817040,12975.278515630001,87.44650152000395,53390.67784272 2025-04-28,05:10:42.000,118,11057142,12845,0,1745817041,12975.291988249992,87.43945239000459,53390.65688136001 2025-04-28,05:10:43.000,118,11057137,12605,0,1745817042,12975.285251939997,87.45355065000331,53390.69880408 2025-04-28,05:10:44.000,118,11057110,12685,0,1745817043,12975.312197179992,87.45355065000331,53390.65688136001 2025-04-28,05:10:45.000,118,11057079,12965,0,1745817044,12975.298724560002,87.47469804000139,53390.64989424 2025-04-28,05:10:46.000,118,11057143,12965,0,1745817045,12975.318933490002,87.47469804000139,53390.67784272 2025-04-28,05:10:47.000,118,11057151,12645,0,1745817046,12975.305460869997,87.53109108000353,53390.67784272 2025-04-28,05:10:48.000,118,11057138,12805,0,1745817047,12975.298724560002,87.51699282000482,53390.67784272 2025-04-28,05:10:49.000,118,11057141,12845,0,1745817048,12975.271779319992,87.52404195000418,53390.67784272 2025-04-28,05:10:50.000,118,11057132,12805,0,1745817049,12975.345878729997,87.52404195000418,53390.69880408 2025-04-28,05:10:51.000,118,11057115,13045,0,1745817050,12975.298724560002,87.52404195000418,53390.642907120004 2025-04-28,05:10:52.000,118,11057114,12605,0,1745817051,12975.352615039992,87.55223847000161,53390.642907120004 2025-04-28,05:10:53.000,118,11057106,12605,0,1745817052,12975.339142420002,87.56633673000033,53390.6708556 2025-04-28,05:10:54.000,118,11057157,12805,0,1745817053,12975.318933490002,87.57338585999969,53390.63592000001 2025-04-28,05:10:55.000,118,11057149,12965,0,1745817054,12975.312197179992,87.56633673000033,53390.663868480005 2025-04-28,05:10:56.000,118,11057117,12965,0,1745817055,12975.251570389992,87.57338585999969,53390.663868480005 2025-04-28,05:10:57.000,118,11057170,12805,0,1745817056,12975.244834079997,87.58748411999841,53390.63592000001 2025-04-28,05:10:58.000,118,11057187,12925,0,1745817057,12975.251570389992,87.62272977000248,53390.64989424 2025-04-28,05:10:59.000,118,11057140,12685,0,1745817058,12975.251570389992,87.6015823800044,53390.65688136001 2025-04-28,05:11:00.000,118,11057144,13045,0,1745817059,12975.251570389992,87.62977890000184,53390.67784272 2025-04-28,05:11:01.000,118,11057179,12885,0,1745817060,12975.271779319992,87.62977890000184,53390.6708556 2025-04-28,05:11:02.000,118,11057123,12965,0,1745817061,12975.298724560002,87.65797541999927,53390.663868480005 2025-04-28,05:11:03.000,118,11057163,12445,0,1745817062,12975.271779319992,87.65092628999992,53390.64989424 2025-04-28,05:11:04.000,118,11057153,12645,0,1745817063,12975.258306700001,87.65797541999927,53390.70579120001 2025-04-28,05:11:05.000,118,11057126,12605,0,1745817064,12975.298724560002,87.64387716000056,53390.69880408 2025-04-28,05:11:06.000,118,11057157,13005,0,1745817065,12975.285251939997,87.65092628999992,53390.67784272 2025-04-28,05:11:07.000,118,11057124,12965,0,1745817066,12975.291988249992,87.67912281000463,53390.642907120004 2025-04-28,05:11:08.000,118,11057127,12805,0,1745817067,12975.318933490002,87.65797541999927,53390.6708556 2025-04-28,05:11:09.000,118,11057160,12845,0,1745817068,12975.305460869997,87.69322107000335,53390.69181696 2025-04-28,05:11:10.000,118,11057120,13045,0,1745817069,12975.318933490002,87.69322107000335,53390.69880408 2025-04-28,05:11:11.000,118,11057171,12605,0,1745817070,12975.339142420002,87.70731933000206,53390.69181696 2025-04-28,05:11:12.000,118,11057092,12805,0,1745817071,12975.318933490002,87.66502454999863,53390.68482984001 2025-04-28,05:11:13.000,118,11057112,12765,0,1745817072,12975.339142420002,87.66502454999863,53390.72675256 2025-04-28,05:11:14.000,118,11057141,12805,0,1745817073,12975.372823969992,87.65797541999927,53390.72675256 2025-04-28,05:11:15.000,118,11057070,12845,0,1745817074,12975.359351350002,87.65797541999927,53390.76867528 2025-04-28,05:11:16.000,118,11057126,13045,0,1745817075,12975.352615039992,87.69322107000335,53390.75470104001 2025-04-28,05:11:17.000,118,11057086,13125,0,1745817076,12975.352615039992,87.66502454999863,53390.79662376 2025-04-28,05:11:18.000,118,11057138,12805,0,1745817077,12975.406505519997,87.72846672000014,53390.78963664 2025-04-28,05:11:19.000,118,11057128,12885,0,1745817078,12975.393032899992,87.672073679998,53390.74771392 2025-04-28,05:11:20.000,118,11057177,12685,0,1745817079,12975.419978140002,87.67912281000463,53390.75470104001 2025-04-28,05:11:21.000,118,11057130,12805,0,1745817080,12975.419978140002,87.70731933000206,53390.782649520006 2025-04-28,05:11:22.000,118,11057116,13125,0,1745817081,12975.426714449997,87.69322107000335,53390.74771392 2025-04-28,05:11:23.000,118,11057148,12885,0,1745817082,12975.460396000002,87.70731933000206,53390.77566240001 2025-04-28,05:11:24.000,118,11057110,12805,0,1745817083,12975.453659689992,87.71436846000142,53390.810598000004 2025-04-28,05:11:25.000,118,11057142,12925,0,1745817084,12975.473868619993,87.75666324000485,53390.810598000004 2025-04-28,05:11:26.000,118,11057144,12805,0,1745817085,12975.460396000002,87.70731933000206,53390.78963664 2025-04-28,05:11:27.000,118,11057111,12765,0,1745817086,12975.521022790002,87.72846672000014,53390.83854648 2025-04-28,05:11:28.000,118,11057148,12725,0,1745817087,12975.527759099998,87.72846672000014,53390.83854648 2025-04-28,05:11:29.000,118,11057119,12925,0,1745817088,12975.568176959998,87.77076150000357,53390.8455336 2025-04-28,05:11:30.000,118,11057146,12965,0,1745817089,12975.561440650003,87.77781063000293,53390.78963664 2025-04-28,05:11:31.000,118,11057095,12965,0,1745817090,12975.588385889998,87.76371237000421,53390.85252072001 2025-04-28,05:11:32.000,118,11057105,12925,0,1745817091,12975.608594819998,87.74256497999886,53390.81758512 2025-04-28,05:11:33.000,118,11057117,12765,0,1745817092,12975.615331129993,87.78485976000229,53390.8455336 2025-04-28,05:11:34.000,118,11057093,12765,0,1745817093,12975.689430539998,87.74961410999822,53390.83854648 2025-04-28,05:11:35.000,118,11057136,12885,0,1745817094,12975.702903159989,87.74961410999822,53390.8455336 2025-04-28,05:11:36.000,118,11057138,12685,0,1745817095,12975.702903159989,87.78485976000229,53390.8455336 2025-04-28,05:11:37.000,118,11057088,12965,0,1745817096,12975.756793639994,87.79190889000165,53390.90841768 2025-04-28,05:11:38.000,118,11057128,12765,0,1745817097,12975.797211499994,87.79895802000101,53390.85252072001 2025-04-28,05:11:39.000,118,11057083,12885,0,1745817098,12975.797211499994,87.79895802000101,53390.85252072001 2025-04-28,05:11:40.000,118,11057139,12845,0,1745817099,12975.810684119999,87.81305627999973,53390.88745632 2025-04-28,05:11:41.000,118,11057149,12885,0,1745817100,12975.86457459999,87.84125280000444,53390.87348208001 2025-04-28,05:11:42.000,118,11057116,12845,0,1745817101,12975.91172877,87.81305627999973,53390.929379040004 2025-04-28,05:11:43.000,118,11057141,12605,0,1745817102,12975.95214663,87.84125280000444,53390.89444344 2025-04-28,05:11:44.000,118,11057116,12805,0,1745817103,12975.96561924999,87.85535106000316,53390.88745632 2025-04-28,05:11:45.000,118,11057135,12845,0,1745817104,12975.98582817999,87.8483019300038,53390.950340400006 2025-04-28,05:11:46.000,118,11057114,13085,0,1745817105,12976.01277342,87.86944932000188,53390.97130176001 2025-04-28,05:11:47.000,118,11057137,12765,0,1745817106,12976.019509729995,87.8835475800006,53390.978288880004 2025-04-28,05:11:48.000,118,11057151,12805,0,1745817107,12976.100345449995,87.87649845000124,53390.985276 2025-04-28,05:11:49.000,118,11057127,13045,0,1745817108,12976.120554379995,87.86240019000252,53390.99226312001 2025-04-28,05:11:50.000,118,11057135,12965,0,1745817109,12976.160972239995,87.8835475800006,53391.02719872 2025-04-28,05:11:51.000,118,11057125,13325,0,1745817110,12976.18791747999,87.89059670999995,53390.978288880004 2025-04-28,05:11:52.000,118,11057125,12845,0,1745817111,12976.201390099995,87.92584236000403,53390.985276 2025-04-28,05:11:53.000,118,11057144,12605,0,1745817112,12976.241807959996,87.96108801000082,53391.048160080005 2025-04-28,05:11:54.000,118,11057064,13005,0,1745817113,12976.24854426999,87.93994062000274,53391.048160080005 2025-04-28,05:11:55.000,118,11057090,12965,0,1745817114,12976.288962129991,87.91174409999803,53391.07610856 2025-04-28,05:11:56.000,118,11057114,13085,0,1745817115,12976.31590737,87.98928452999826,53391.1250184 2025-04-28,05:11:57.000,118,11057148,13325,0,1745817116,12976.349588919991,87.96108801000082,53391.11104416001 2025-04-28,05:11:58.000,118,11057100,12725,0,1745817117,12976.356325230001,87.95403888000146,53391.145979760004 2025-04-28,05:11:59.000,118,11057156,12805,0,1745817118,12976.383270469996,87.97518626999954,53391.15296688 2025-04-28,05:12:00.000,118,11057114,12765,0,1745817119,12976.410215709991,88.01043192000361,53391.145979760004 2025-04-28,05:12:01.000,118,11057079,12925,0,1745817120,12976.430424639992,88.01748105000297,53391.17392824 2025-04-28,05:12:02.000,118,11057092,12685,0,1745817121,12976.464106189997,88.01043192000361,53391.166941120006 2025-04-28,05:12:03.000,118,11057122,12965,0,1745817122,12976.464106189997,88.01748105000297,53391.20886384001 2025-04-28,05:12:04.000,118,11057150,12965,0,1745817123,12976.524732979997,88.02453018000233,53391.20187672 2025-04-28,05:12:05.000,118,11057104,12645,0,1745817124,12976.524732979997,88.03157931000169,53391.17392824 2025-04-28,05:12:06.000,118,11057094,13005,0,1745817125,12976.571887149992,88.07387408999784,53391.215850960005 2025-04-28,05:12:07.000,118,11057134,12845,0,1745817126,12976.625777629997,88.04567757000041,53391.2298252 2025-04-28,05:12:08.000,118,11057132,12765,0,1745817127,12976.639250250002,88.05977582999913,53391.24379944 2025-04-28,05:12:09.000,118,11057129,12765,0,1745817128,12976.686404419997,88.08797235000384,53391.313670640004 2025-04-28,05:12:10.000,118,11057127,12765,0,1745817129,12976.693140729993,88.12321800000063,53391.29270928 2025-04-28,05:12:11.000,118,11057116,13085,0,1745817130,12976.726822279998,88.0950214800032,53391.34161912 2025-04-28,05:12:12.000,118,11057125,13325,0,1745817131,12976.747031209998,88.10911974000192,53391.27873504001 2025-04-28,05:12:13.000,118,11057119,13205,0,1745817132,12976.760503830003,88.0950214800032,53391.334632000006 2025-04-28,05:12:14.000,118,11057105,13205,0,1745817133,12976.800921689988,88.12321800000063,53391.27174792 2025-04-28,05:12:15.000,118,11057094,12805,0,1745817134,12976.821130619988,88.16551278000406,53391.32764488001 2025-04-28,05:12:16.000,118,11057135,12765,0,1745817135,12976.821130619988,88.14436538999871,53391.35559336001 2025-04-28,05:12:17.000,118,11057091,13045,0,1745817136,12976.901966339989,88.1584636500047,53391.35559336001 2025-04-28,05:12:18.000,118,11057128,12965,0,1745817137,12976.969329439999,88.17256191000342,53391.39052896 2025-04-28,05:12:19.000,118,11057106,12805,0,1745817138,12976.976065749994,88.14436538999871,53391.3695676 2025-04-28,05:12:20.000,118,11057108,12805,0,1745817139,12976.955856819994,88.20075843000086,53391.34860624 2025-04-28,05:12:21.000,118,11057117,12765,0,1745817140,12976.962593129989,88.20075843000086,53391.37655472001 2025-04-28,05:12:22.000,118,11057119,12605,0,1745817141,12977.036692539994,88.23600407999766,53391.4394388 2025-04-28,05:12:23.000,118,11057136,12845,0,1745817142,12977.029956229999,88.25010234000365,53391.42546456001 2025-04-28,05:12:24.000,118,11057132,12645,0,1745817143,12977.08384670999,88.27124973000173,53391.39052896 2025-04-28,05:12:25.000,118,11057114,12765,0,1745817144,12977.11079195,88.27829886000109,53391.46040016 2025-04-28,05:12:26.000,118,11057084,13125,0,1745817145,12977.117528259994,88.27124973000173,53391.4394388 2025-04-28,05:12:27.000,118,11057102,12965,0,1745817146,12977.117528259994,88.29944624999916,53391.453413040006 2025-04-28,05:12:28.000,118,11057104,12805,0,1745817147,12977.19162767,88.32764277000388,53391.47437440001 2025-04-28,05:12:29.000,118,11057126,12645,0,1745817148,12977.2118366,88.3417410300026,53391.52328424001 2025-04-28,05:12:30.000,118,11057137,12805,0,1745817149,12977.25225446,88.38403580999875,53391.52328424001 2025-04-28,05:12:31.000,118,11057106,13085,0,1745817150,12977.27246339,88.36288842000067,53391.46738728 2025-04-28,05:12:32.000,118,11057138,12925,0,1745817151,12977.34656279999,88.41223233000346,53391.49533576001 2025-04-28,05:12:33.000,118,11057112,12765,0,1745817152,12977.360035419995,88.44747798000026,53391.54424560001 2025-04-28,05:12:34.000,118,11057101,12925,0,1745817153,12977.32635386999,88.41223233000346,53391.57219408001 2025-04-28,05:12:35.000,118,11057142,12725,0,1745817154,12977.36677172999,88.4051832000041,53391.57219408001 2025-04-28,05:12:36.000,118,11057125,12765,0,1745817155,12977.37350804,88.41928146000282,53391.53027136 2025-04-28,05:12:37.000,118,11057141,12845,0,1745817156,12977.44760744999,88.46862536999834,53391.55821984 2025-04-28,05:12:38.000,118,11057123,12805,0,1745817157,12977.46781637999,88.5038710200024,53391.551232720005 2025-04-28,05:12:39.000,118,11057135,12885,0,1745817158,12977.461080069996,88.49682189000305,53391.53725848 2025-04-28,05:12:40.000,118,11057112,12805,0,1745817159,12977.45434376,88.55321492999792,53391.61411680001 2025-04-28,05:12:41.000,118,11057131,13125,0,1745817160,12977.45434376,88.58846058000199,53391.56520696 2025-04-28,05:12:42.000,118,11057131,12885,0,1745817161,12977.488025309991,88.59550971000135,53391.59315544001 2025-04-28,05:12:43.000,118,11057150,12885,0,1745817162,12977.501497929996,88.62370622999879,53391.56520696 2025-04-28,05:12:44.000,118,11057117,12885,0,1745817163,12977.508234239991,88.6519027500035,53391.56520696 2025-04-28,05:12:45.000,118,11057111,13285,0,1745817164,12977.461080069996,88.67305014000158,53391.57219408001 2025-04-28,05:12:46.000,118,11057151,13045,0,1745817165,12977.53517948,88.68009927000094,53391.621103920006 2025-04-28,05:12:47.000,118,11057114,12925,0,1745817166,12977.51497055,88.70829578999837,53391.63507816 2025-04-28,05:12:48.000,118,11057136,12445,0,1745817167,12977.521706859996,88.71534491999773,53391.5791812 2025-04-28,05:12:49.000,118,11057153,13045,0,1745817168,12977.548652099991,88.73649231000309,53391.59315544001 2025-04-28,05:12:50.000,118,11057101,12765,0,1745817169,12977.55538841,88.73649231000309,53391.64206528001 2025-04-28,05:12:51.000,118,11057098,12685,0,1745817170,12977.568861029991,88.77173795999988,53391.73988496001 2025-04-28,05:12:52.000,118,11057134,12965,0,1745817171,12977.548652099991,88.7505905700018,53391.69796224 2025-04-28,05:12:53.000,118,11057148,12965,0,1745817172,12977.589069959991,88.75763970000116,53391.683988 2025-04-28,05:12:54.000,118,11057114,12725,0,1745817173,12977.582333649996,88.75763970000116,53391.683988 2025-04-28,05:12:55.000,118,11057141,12805,0,1745817174,12977.622751509996,88.7858362199986,53391.69796224 2025-04-28,05:12:56.000,118,11057114,13125,0,1745817175,12977.616015200001,88.7505905700018,53391.69097512001 2025-04-28,05:12:57.000,118,11057122,12805,0,1745817176,12977.622751509996,88.7505905700018,53391.72591072 2025-04-28,05:12:58.000,118,11057143,12885,0,1745817177,12977.663169369996,88.77878708999924,53391.649052400004 2025-04-28,05:12:59.000,118,11057151,12805,0,1745817178,12977.642960439996,88.77173795999988,53391.72591072 2025-04-28,05:13:00.000,118,11057151,12725,0,1745817179,12977.642960439996,88.77878708999924,53391.72591072 2025-04-28,05:13:01.000,118,11057170,12965,0,1745817180,12977.676641990001,88.7999344800046,53391.71193648001 2025-04-28,05:13:02.000,118,11057148,12765,0,1745817181,12977.690114609992,88.82108187000267,53391.683988 2025-04-28,05:13:03.000,118,11057136,12685,0,1745817182,12977.669905679992,88.82813100000203,53391.70494936 2025-04-28,05:13:04.000,118,11057130,12485,0,1745817183,12977.676641990001,88.80698361000395,53391.69796224 2025-04-28,05:13:05.000,118,11057180,12845,0,1745817184,12977.717059850002,88.84222926000075,53391.767833440004 2025-04-28,05:13:06.000,118,11057148,13085,0,1745817185,12977.764214019997,88.86337664999883,53391.73289784 2025-04-28,05:13:07.000,118,11057113,12805,0,1745817186,12977.730532469992,88.88452404000418,53391.767833440004 2025-04-28,05:13:08.000,118,11057128,13005,0,1745817187,12977.757477710002,88.89157317000354,53391.70494936 2025-04-28,05:13:09.000,118,11057177,12645,0,1745817188,12977.770950329992,88.91272056000162,53391.72591072 2025-04-28,05:13:10.000,118,11057163,12685,0,1745817189,12977.744005089997,88.91976969000098,53391.7538592 2025-04-28,05:13:11.000,118,11057162,12565,0,1745817190,12977.764214019997,88.9338679499997,53391.73988496001 2025-04-28,05:13:12.000,118,11057179,13205,0,1745817191,12977.757477710002,88.9620644700044,53391.76084632001 2025-04-28,05:13:13.000,118,11057165,12645,0,1745817192,12977.770950329992,88.94091707999905,53391.72591072 2025-04-28,05:13:14.000,118,11057119,12725,0,1745817193,12977.777686640002,88.96911360000377,53391.73988496001 2025-04-28,05:13:15.000,118,11057140,12845,0,1745817194,12977.791159259992,88.95501533999777,53391.71193648001 2025-04-28,05:13:16.000,118,11057160,12765,0,1745817195,12977.824840809997,88.99026099000184,53391.718923600005 2025-04-28,05:13:17.000,118,11057112,12925,0,1745817196,12977.797895570002,88.99026099000184,53391.767833440004 2025-04-28,05:13:18.000,118,11057140,12685,0,1745817197,12977.811368189992,89.032555769998,53391.74687208 2025-04-28,05:13:19.000,118,11057126,13045,0,1745817198,12977.804631879997,89.01140837999992,53391.7538592 2025-04-28,05:13:20.000,118,11057132,12685,0,1745817199,12977.791159259992,89.04665403000399,53391.71193648001 2025-04-28,05:13:21.000,118,11057140,12845,0,1745817200,12977.818104500002,89.05370316000335,53391.718923600005 2025-04-28,05:13:22.000,118,11057121,12885,0,1745817201,12977.797895570002,89.05370316000335,53391.71193648001 2025-04-28,05:13:23.000,118,11057148,12925,0,1745817202,12977.784422949997,89.06780142000207,53391.71193648001 2025-04-28,05:13:24.000,118,11057145,12925,0,1745817203,12977.851786049992,89.06780142000207,53391.69796224 2025-04-28,05:13:25.000,118,11057137,12965,0,1745817204,12977.858522360002,89.05370316000335,53391.718923600005 2025-04-28,05:13:26.000,118,11057090,12845,0,1745817205,12977.845049739997,89.08894881000015,53391.76084632001 2025-04-28,05:13:27.000,118,11057133,12685,0,1745817206,12977.838313430002,89.13829272000294,53391.77482056 2025-04-28,05:13:28.000,118,11057137,12725,0,1745817207,12977.838313430002,89.11714533000486,53391.67700088 2025-04-28,05:13:29.000,118,11057144,12685,0,1745817208,12977.871994979992,89.12419446000422,53391.72591072 2025-04-28,05:13:30.000,118,11057116,12885,0,1745817209,12977.845049739997,89.1453418500023,53391.7538592 2025-04-28,05:13:31.000,118,11057100,12925,0,1745817210,12977.871994979992,89.17353836999973,53391.718923600005 2025-04-28,05:13:32.000,118,11057135,12965,0,1745817211,12977.851786049992,89.20173489000445,53391.73988496001 2025-04-28,05:13:33.000,118,11057095,13045,0,1745817212,12977.851786049992,89.21583315000316,53391.767833440004 2025-04-28,05:13:34.000,118,11057113,12885,0,1745817213,12977.797895570002,89.22993141000188,53391.74687208 2025-04-28,05:13:35.000,118,11057150,12885,0,1745817214,12977.831577119992,89.21583315000316,53391.72591072 2025-04-28,05:13:36.000,118,11057134,12605,0,1745817215,12977.804631879997,89.25107879999996,53391.74687208 2025-04-28,05:13:37.000,118,11057118,12685,0,1745817216,12977.784422949997,89.25107879999996,53391.71193648001 2025-04-28,05:13:38.000,118,11057133,12605,0,1745817217,12977.818104500002,89.27222618999804,53391.76084632001 2025-04-28,05:13:39.000,118,11057099,13085,0,1745817218,12977.811368189992,89.22993141000188,53391.78180768001 2025-04-28,05:13:40.000,118,11057130,12805,0,1745817219,12977.797895570002,89.27222618999804,53391.73289784 2025-04-28,05:13:41.000,118,11057077,12685,0,1745817220,12977.804631879997,89.28632445000403,53391.74687208 2025-04-28,05:13:42.000,118,11057102,12885,0,1745817221,12977.818104500002,89.26517705999868,53391.80276904 2025-04-28,05:13:43.000,118,11057092,12965,0,1745817222,12977.824840809997,89.29337358000339,53391.73289784 2025-04-28,05:13:44.000,118,11057073,12965,0,1745817223,12977.818104500002,89.30747184000211,53391.7538592 2025-04-28,05:13:45.000,118,11057109,13005,0,1745817224,12977.818104500002,89.33566835999954,53391.69097512001 2025-04-28,05:13:46.000,118,11057075,12805,0,1745817225,12977.818104500002,89.31452097000147,53391.718923600005 2025-04-28,05:13:47.000,118,11057160,12925,0,1745817226,12977.770950329992,89.34976661999826,53391.79578192 2025-04-28,05:13:48.000,118,11057115,12805,0,1745817227,12977.791159259992,89.34976661999826,53391.73988496001 2025-04-28,05:13:49.000,118,11057085,12565,0,1745817228,12977.764214019997,89.37091401000362,53391.74687208 2025-04-28,05:13:50.000,118,11057109,13045,0,1745817229,12977.784422949997,89.36386488000426,53391.72591072 2025-04-28,05:13:51.000,118,11057099,12645,0,1745817230,12977.784422949997,89.37796314000298,53391.73988496001 2025-04-28,05:13:52.000,118,11057148,12885,0,1745817231,12977.757477710002,89.40615966000041,53391.718923600005 2025-04-28,05:13:53.000,118,11057141,12925,0,1745817232,12977.744005089997,89.44140531000448,53391.69796224 2025-04-28,05:13:54.000,118,11057163,12765,0,1745817233,12977.737268780002,89.42025791999913,53391.72591072 2025-04-28,05:13:55.000,118,11057125,12885,0,1745817234,12977.717059850002,89.42730704999849,53391.72591072 2025-04-28,05:13:56.000,118,11057117,12885,0,1745817235,12977.744005089997,89.43435617999785,53391.76084632001 2025-04-28,05:13:57.000,118,11057129,12925,0,1745817236,12977.723796159997,89.42025791999913,53391.73988496001 2025-04-28,05:13:58.000,118,11057126,12805,0,1745817237,12977.764214019997,89.44140531000448,53391.74687208 2025-04-28,05:13:59.000,118,11057113,12805,0,1745817238,12977.723796159997,89.46960183000192,53391.7538592 2025-04-28,05:14:00.000,118,11057141,12845,0,1745817239,12977.703587229997,89.50484747999872,53391.77482056 2025-04-28,05:14:01.000,118,11057110,12885,0,1745817240,12977.676641990001,89.51189660999808,53391.73988496001 2025-04-28,05:14:02.000,118,11057148,12845,0,1745817241,12977.690114609992,89.4555035700032,53391.683988 2025-04-28,05:14:03.000,118,11057095,12805,0,1745817242,12977.676641990001,89.52599487000407,53391.74687208 2025-04-28,05:14:04.000,118,11057155,12805,0,1745817243,12977.622751509996,89.50484747999872,53391.69796224 2025-04-28,05:14:05.000,118,11057092,12845,0,1745817244,12977.636224130001,89.51894574000471,53391.70494936 2025-04-28,05:14:06.000,118,11057115,12765,0,1745817245,12977.622751509996,89.54009313000279,53391.74687208 2025-04-28,05:14:07.000,118,11057136,12645,0,1745817246,12977.636224130001,89.53304400000343,53391.72591072 2025-04-28,05:14:08.000,118,11057132,12725,0,1745817247,12977.622751509996,89.58238790999894,53391.73988496001 2025-04-28,05:14:09.000,118,11057111,12605,0,1745817248,12977.602542579996,89.56828965000022,53391.69796224 2025-04-28,05:14:10.000,118,11057135,12765,0,1745817249,12977.562124719996,89.56828965000022,53391.718923600005 2025-04-28,05:14:11.000,118,11057105,12925,0,1745817250,12977.568861029991,89.5894370399983,53391.69796224 2025-04-28,05:14:12.000,118,11057137,12845,0,1745817251,12977.582333649996,89.57533877999958,53391.69097512001 2025-04-28,05:14:13.000,118,11057106,12765,0,1745817252,12977.568861029991,89.61763356000301,53391.69796224 2025-04-28,05:14:14.000,118,11057125,12765,0,1745817253,12977.575597340001,89.64583008000045,53391.72591072 2025-04-28,05:14:15.000,118,11057143,12725,0,1745817254,12977.589069959991,89.64583008000045,53391.70494936 2025-04-28,05:14:16.000,118,11057125,13205,0,1745817255,12977.582333649996,89.67402659999789,53391.72591072 2025-04-28,05:14:17.000,118,11057138,12805,0,1745817256,12977.568861029991,89.61763356000301,53391.71193648001 2025-04-28,05:14:18.000,118,11057107,12845,0,1745817257,12977.568861029991,89.65992833999917,53391.71193648001 2025-04-28,05:14:19.000,118,11057089,12645,0,1745817258,12977.575597340001,89.67402659999789,53391.73289784 2025-04-28,05:14:20.000,118,11057152,13085,0,1745817259,12977.582333649996,89.68812486000388,53391.69796224 2025-04-28,05:14:21.000,118,11057134,12845,0,1745817260,12977.528443169991,89.70927225000196,53391.683988 2025-04-28,05:14:22.000,118,11057102,12925,0,1745817261,12977.548652099991,89.73041964000004,53391.70494936 2025-04-28,05:14:23.000,118,11057084,12805,0,1745817262,12977.501497929996,89.73041964000004,53391.71193648001 2025-04-28,05:14:24.000,118,11057155,12725,0,1745817263,12977.528443169991,89.76566529000411,53391.65603952 2025-04-28,05:14:25.000,118,11057141,13085,0,1745817264,12977.49476162,89.77271442000347,53391.670013760006 2025-04-28,05:14:26.000,118,11057116,12805,0,1745817265,12977.521706859996,89.78681268000219,53391.71193648001 2025-04-28,05:14:27.000,118,11057099,12965,0,1745817266,12977.49476162,89.77976355000283,53391.69097512001 2025-04-28,05:14:28.000,118,11057130,13045,0,1745817267,12977.46781637999,89.79386181000154,53391.718923600005 2025-04-28,05:14:29.000,118,11057113,12765,0,1745817268,12977.461080069996,89.80796007000026,53391.71193648001 2025-04-28,05:14:30.000,118,11057121,12645,0,1745817269,12977.43413483,89.80796007000026,53391.649052400004 2025-04-28,05:14:31.000,118,11057074,13045,0,1745817270,12977.420662209995,89.84320572000433,53391.66302664001 2025-04-28,05:14:32.000,118,11057106,12925,0,1745817271,12977.420662209995,89.8361565899977,53391.66302664001 2025-04-28,05:14:33.000,118,11057089,12925,0,1745817272,12977.420662209995,89.84320572000433,53391.62809104 2025-04-28,05:14:34.000,118,11057119,12805,0,1745817273,12977.440871139996,89.85730398000305,53391.67700088 2025-04-28,05:14:35.000,118,11057100,12885,0,1745817274,12977.420662209995,89.87140224000177,53391.63507816 2025-04-28,05:14:36.000,118,11057148,13125,0,1745817275,12977.40718958999,89.87140224000177,53391.670013760006 2025-04-28,05:14:37.000,118,11057156,12685,0,1745817276,12977.40718958999,89.87140224000177,53391.66302664001 2025-04-28,05:14:38.000,118,11057104,12765,0,1745817277,12977.400453279995,89.87140224000177,53391.61411680001 2025-04-28,05:14:39.000,118,11057113,13045,0,1745817278,12977.40718958999,89.90664788999857,53391.64206528001 2025-04-28,05:14:40.000,118,11057113,13005,0,1745817279,12977.38698065999,89.89959875999921,53391.62809104 2025-04-28,05:14:41.000,118,11057139,12725,0,1745817280,12977.380244349995,89.90664788999857,53391.621103920006 2025-04-28,05:14:42.000,118,11057117,12885,0,1745817281,12977.35329911,89.89254962999985,53391.67700088 2025-04-28,05:14:43.000,118,11057095,12805,0,1745817282,12977.30614493999,89.92779528000392,53391.62809104 2025-04-28,05:14:44.000,118,11057104,12885,0,1745817283,12977.31288125,89.96304093000072,53391.600142560004 2025-04-28,05:14:45.000,118,11057120,12685,0,1745817284,12977.319617559995,89.97713918999943,53391.621103920006 2025-04-28,05:14:46.000,118,11057151,13125,0,1745817285,12977.30614493999,90.0123848400035,53391.65603952 2025-04-28,05:14:47.000,118,11057112,12885,0,1745817286,12977.25225446,89.97713918999943,53391.67700088 2025-04-28,05:14:48.000,118,11057118,12725,0,1745817287,12977.2118366,90.03353223000158,53391.649052400004 2025-04-28,05:14:49.000,118,11057116,12965,0,1745817288,12977.24551814999,90.00533571000415,53391.649052400004 2025-04-28,05:14:50.000,118,11057102,12765,0,1745817289,12977.218572909995,90.05467961999966,53391.649052400004 2025-04-28,05:14:51.000,118,11057106,12805,0,1745817290,12977.18489135999,90.01943397000286,53391.62809104 2025-04-28,05:14:52.000,118,11057133,12765,0,1745817291,12977.20510028999,90.05467961999966,53391.62809104 2025-04-28,05:14:53.000,118,11057111,12845,0,1745817292,12977.157946119994,90.08992527000373,53391.683988 2025-04-28,05:14:54.000,118,11057158,12965,0,1745817293,12977.117528259994,90.06172874999902,53391.64206528001 2025-04-28,05:14:55.000,118,11057142,12845,0,1745817294,12977.090583019999,90.08992527000373,53391.5791812 2025-04-28,05:14:56.000,118,11057099,13085,0,1745817295,12977.137737189994,90.08992527000373,53391.59315544001 2025-04-28,05:14:57.000,118,11057119,12685,0,1745817296,12977.12426456999,90.05467961999966,53391.649052400004 2025-04-28,05:14:58.000,118,11057152,12925,0,1745817297,12977.08384670999,90.07582700999774,53391.65603952 2025-04-28,05:14:59.000,118,11057139,12725,0,1745817298,12977.097319329994,90.08992527000373,53391.670013760006 2025-04-28,05:15:00.000,118,11057106,13045,0,1745817299,12977.077110399994,90.07582700999774,53391.551232720005 2025-04-28,05:15:01.000,118,11057153,12885,0,1745817300,12977.077110399994,90.0476304900003,53391.66302664001 2025-04-28,05:15:02.000,118,11057157,13005,0,1745817301,12977.06363777999,90.09697440000309,53391.63507816 2025-04-28,05:15:03.000,118,11057127,12805,0,1745817302,12977.050165159999,90.06172874999902,53391.621103920006 2025-04-28,05:15:04.000,118,11057150,12685,0,1745817303,12977.009747299999,90.07582700999774,53391.65603952 2025-04-28,05:15:05.000,118,11057159,12965,0,1745817304,12976.982802059989,90.09697440000309,53391.65603952 2025-04-28,05:15:06.000,118,11057154,12805,0,1745817305,12976.949120509998,90.08287614000437,53391.621103920006 2025-04-28,05:15:07.000,118,11057106,12925,0,1745817306,12976.969329439999,90.07582700999774,53391.63507816 2025-04-28,05:15:08.000,118,11057156,12765,0,1745817307,12976.949120509998,90.11812179000117,53391.61411680001 2025-04-28,05:15:09.000,118,11057143,12725,0,1745817308,12976.928911579998,90.08992527000373,53391.65603952 2025-04-28,05:15:10.000,118,11057117,12965,0,1745817309,12976.928911579998,90.07582700999774,53391.61411680001 2025-04-28,05:15:11.000,118,11057156,12845,0,1745817310,12976.888493719998,90.09697440000309,53391.57219408001 2025-04-28,05:15:12.000,118,11057114,12765,0,1745817311,12976.908702649998,90.11812179000117,53391.5791812 2025-04-28,05:15:13.000,118,11057134,12765,0,1745817312,12976.868284789998,90.13926917999925,53391.53027136 2025-04-28,05:15:14.000,118,11057099,12685,0,1745817313,12976.888493719998,90.11812179000117,53391.60712968 2025-04-28,05:15:15.000,118,11057074,12845,0,1745817314,12976.854812169993,90.1463183099986,53391.57219408001 2025-04-28,05:15:16.000,118,11057146,12645,0,1745817315,12976.848075859998,90.15336743999796,53391.58616832 2025-04-28,05:15:17.000,118,11057139,13245,0,1745817316,12976.814394309993,90.13926917999925,53391.58616832 2025-04-28,05:15:18.000,118,11057084,12925,0,1745817317,12976.827866929998,90.13222004999989,53391.5791812 2025-04-28,05:15:19.000,118,11057121,13165,0,1745817318,12976.814394309993,90.11812179000117,53391.62809104 2025-04-28,05:15:20.000,118,11057095,13085,0,1745817319,12976.794185379993,90.1463183099986,53391.61411680001 2025-04-28,05:15:21.000,118,11057143,13005,0,1745817320,12976.807657999998,90.13222004999989,53391.62809104 2025-04-28,05:15:22.000,118,11057124,12965,0,1745817321,12976.753767519993,90.15336743999796,53391.57219408001 2025-04-28,05:15:23.000,118,11057100,12885,0,1745817322,12976.740294900002,90.1604165700046,53391.600142560004 2025-04-28,05:15:24.000,118,11057146,12765,0,1745817323,12976.747031209998,90.1463183099986,53391.58616832 2025-04-28,05:15:25.000,118,11057088,12965,0,1745817324,12976.726822279998,90.13926917999925,53391.58616832 2025-04-28,05:15:26.000,118,11057103,12845,0,1745817325,12976.713349659993,90.18156396000268,53391.54424560001 2025-04-28,05:15:27.000,118,11057118,13005,0,1745817326,12976.713349659993,90.18861309000204,53391.59315544001 2025-04-28,05:15:28.000,118,11057153,12605,0,1745817327,12976.686404419997,90.1463183099986,53391.60712968 2025-04-28,05:15:29.000,118,11057153,12885,0,1745817328,12976.659459180002,90.1463183099986,53391.58616832 2025-04-28,05:15:30.000,118,11057115,12765,0,1745817329,12976.672931799993,90.15336743999796,53391.58616832 2025-04-28,05:15:31.000,118,11057105,12925,0,1745817330,12976.693140729993,90.12517092000053,53391.60712968 2025-04-28,05:15:32.000,118,11057167,12765,0,1745817331,12976.672931799993,90.1604165700046,53391.54424560001 2025-04-28,05:15:33.000,118,11057137,12805,0,1745817332,12976.659459180002,90.17451483000332,53391.57219408001 2025-04-28,05:15:34.000,118,11057182,12885,0,1745817333,12976.659459180002,90.1956622200014,53391.61411680001 2025-04-28,05:15:35.000,118,11057120,12605,0,1745817334,12976.585359769997,90.1463183099986,53391.649052400004 2025-04-28,05:15:36.000,118,11057119,12965,0,1745817335,12976.571887149992,90.18156396000268,53391.551232720005 2025-04-28,05:15:37.000,118,11057107,12765,0,1745817336,12976.551678219992,90.20976048000011,53391.57219408001 2025-04-28,05:15:38.000,118,11057159,12605,0,1745817337,12976.511260359992,90.18156396000268,53391.55821984 2025-04-28,05:15:39.000,118,11057130,12965,0,1745817338,12976.531469289992,90.21680960999947,53391.51629712 2025-04-28,05:15:40.000,118,11057154,13085,0,1745817339,12976.497787740002,90.23795700000483,53391.57219408001 2025-04-28,05:15:41.000,118,11057132,12885,0,1745817340,12976.531469289992,90.2591043900029,53391.54424560001 2025-04-28,05:15:42.000,118,11057137,12885,0,1745817341,12976.477578810001,90.2591043900029,53391.551232720005 2025-04-28,05:15:43.000,118,11057136,12765,0,1745817342,12976.464106189997,90.22385873999883,53391.58616832 2025-04-28,05:15:44.000,118,11057139,12885,0,1745817343,12976.423688329996,90.25205526000354,53391.53725848 2025-04-28,05:15:45.000,118,11057165,12605,0,1745817344,12976.423688329996,90.24500613000419,53391.53725848 2025-04-28,05:15:46.000,118,11057147,12885,0,1745817345,12976.437160950001,90.26615352000226,53391.57219408001 2025-04-28,05:15:47.000,118,11057141,12925,0,1745817346,12976.437160950001,90.25205526000354,53391.61411680001 2025-04-28,05:15:48.000,118,11057147,12845,0,1745817347,12976.356325230001,90.23090786999819,53391.52328424001 2025-04-28,05:15:49.000,118,11057150,12965,0,1745817348,12976.416952020001,90.22385873999883,53391.58616832 2025-04-28,05:15:50.000,118,11057197,12965,0,1745817349,12976.403479399996,90.18861309000204,53391.56520696 2025-04-28,05:15:51.000,118,11057139,12805,0,1745817350,12976.390006779991,90.21680960999947,53391.55821984 2025-04-28,05:15:52.000,118,11057140,12765,0,1745817351,12976.363061539996,90.23795700000483,53391.59315544001 2025-04-28,05:15:53.000,118,11057137,12925,0,1745817352,12976.349588919991,90.20271135000075,53391.56520696 2025-04-28,05:15:54.000,118,11057172,12965,0,1745817353,12976.31590737,90.18156396000268,53391.55821984 2025-04-28,05:15:55.000,118,11057126,12725,0,1745817354,12976.309171059991,90.22385873999883,53391.5791812 2025-04-28,05:15:56.000,118,11057074,12805,0,1745817355,12976.288962129991,90.18861309000204,53391.57219408001 2025-04-28,05:15:57.000,118,11057083,12685,0,1745817356,12976.29569844,90.20271135000075,53391.551232720005 2025-04-28,05:15:58.000,118,11057137,12965,0,1745817357,12976.322643679996,90.18156396000268,53391.621103920006 2025-04-28,05:15:59.000,118,11057098,13005,0,1745817358,12976.309171059991,90.20976048000011,53391.61411680001 2025-04-28,05:16:00.000,118,11057050,12925,0,1745817359,12976.26875319999,90.23090786999819,53391.600142560004 2025-04-28,05:16:01.000,118,11057097,12845,0,1745817360,12976.241807959996,90.23090786999819,53391.600142560004 2025-04-28,05:16:02.000,118,11057127,12965,0,1745817361,12976.19465379,90.21680960999947,53391.54424560001 2025-04-28,05:16:03.000,118,11057150,12845,0,1745817362,12976.16770854999,90.23090786999819,53391.59315544001 2025-04-28,05:16:04.000,118,11057145,12885,0,1745817363,12976.18791747999,90.23795700000483,53391.600142560004 2025-04-28,05:16:05.000,118,11057118,12965,0,1745817364,12976.15423593,90.24500613000419,53391.551232720005 2025-04-28,05:16:06.000,118,11057100,12765,0,1745817365,12976.12729068999,90.23090786999819,53391.551232720005 2025-04-28,05:16:07.000,118,11057108,12525,0,1745817366,12976.12729068999,90.23090786999819,53391.53027136 2025-04-28,05:16:08.000,118,11057156,12605,0,1745817367,12976.15423593,90.23795700000483,53391.56520696 2025-04-28,05:16:09.000,118,11057082,12885,0,1745817368,12976.100345449995,90.22385873999883,53391.600142560004 2025-04-28,05:16:10.000,118,11057112,12805,0,1745817369,12976.07340021,90.25205526000354,53391.55821984 2025-04-28,05:16:11.000,118,11057136,12805,0,1745817370,12976.07340021,90.18861309000204,53391.60712968 2025-04-28,05:16:12.000,118,11057095,12765,0,1745817371,12976.03298235,90.24500613000419,53391.600142560004 2025-04-28,05:16:13.000,118,11057145,13125,0,1745817372,12976.059927589995,90.21680960999947,53391.600142560004 2025-04-28,05:16:14.000,118,11057129,12925,0,1745817373,12975.99256449,90.24500613000419,53391.55821984 2025-04-28,05:16:15.000,118,11057127,12485,0,1745817374,12975.99256449,90.21680960999947,53391.59315544001 2025-04-28,05:16:16.000,118,11057135,13005,0,1745817375,12975.958882939995,90.21680960999947,53391.59315544001 2025-04-28,05:16:17.000,118,11057073,12885,0,1745817376,12975.94541031999,90.23090786999819,53391.57219408001 2025-04-28,05:16:18.000,118,11057181,12805,0,1745817377,12975.94541031999,90.20976048000011,53391.58616832 2025-04-28,05:16:19.000,118,11057174,12645,0,1745817378,12975.90499245999,90.20976048000011,53391.57219408001 2025-04-28,05:16:20.000,118,11057130,12845,0,1745817379,12975.89151984,90.20271135000075,53391.56520696 2025-04-28,05:16:21.000,118,11057121,12805,0,1745817380,12975.830893049999,90.18156396000268,53391.551232720005 2025-04-28,05:16:22.000,118,11057127,13045,0,1745817381,12975.810684119999,90.17451483000332,53391.53027136 2025-04-28,05:16:23.000,118,11057159,13005,0,1745817382,12975.790475189999,90.1604165700046,53391.55821984 2025-04-28,05:16:24.000,118,11057102,12965,0,1745817383,12975.783738879989,90.15336743999796,53391.55821984 2025-04-28,05:16:25.000,118,11057149,13045,0,1745817384,12975.770266259999,90.1604165700046,53391.55821984 2025-04-28,05:16:26.000,118,11057127,12965,0,1745817385,12975.790475189999,90.16746570000396,53391.55821984 2025-04-28,05:16:27.000,118,11057150,12645,0,1745817386,12975.702903159989,90.12517092000053,53391.55821984 2025-04-28,05:16:28.000,118,11057142,12765,0,1745817387,12975.729848399998,90.13926917999925,53391.50931 2025-04-28,05:16:29.000,118,11057123,13005,0,1745817388,12975.723112089989,90.12517092000053,53391.53725848 2025-04-28,05:16:30.000,118,11057126,12805,0,1745817389,12975.682694229989,90.12517092000053,53391.53027136 2025-04-28,05:16:31.000,118,11057101,12725,0,1745817390,12975.723112089989,90.1463183099986,53391.551232720005 2025-04-28,05:16:32.000,118,11057088,12805,0,1745817391,12975.709639469998,90.13222004999989,53391.54424560001 2025-04-28,05:16:33.000,118,11057136,13045,0,1745817392,12975.682694229989,90.11107266000181,53391.59315544001 2025-04-28,05:16:34.000,118,11057128,12885,0,1745817393,12975.675957919993,90.11107266000181,53391.51629712 2025-04-28,05:16:35.000,118,11057136,12765,0,1745817394,12975.649012679998,90.11812179000117,53391.49533576001 2025-04-28,05:16:36.000,118,11057152,12925,0,1745817395,12975.662485299988,90.10402353000245,53391.51629712 2025-04-28,05:16:37.000,118,11057125,12885,0,1745817396,12975.649012679998,90.08287614000437,53391.49533576001 2025-04-28,05:16:38.000,118,11057137,12885,0,1745817397,12975.601858509988,90.10402353000245,53391.47437440001 2025-04-28,05:16:39.000,118,11057104,12965,0,1745817398,12975.581649579988,90.09697440000309,53391.51629712 2025-04-28,05:16:40.000,118,11057185,12965,0,1745817399,12975.595122199993,90.10402353000245,53391.50931 2025-04-28,05:16:41.000,118,11057163,12965,0,1745817400,12975.601858509988,90.09697440000309,53391.502322880006 2025-04-28,05:16:42.000,118,11057110,12765,0,1745817401,12975.595122199993,90.09697440000309,53391.55821984 2025-04-28,05:16:43.000,118,11057125,13005,0,1745817402,12975.554704339993,90.0476304900003,53391.53725848 2025-04-28,05:16:44.000,118,11057122,12965,0,1745817403,12975.561440650003,90.07582700999774,53391.53725848 2025-04-28,05:16:45.000,118,11057128,12685,0,1745817404,12975.521022790002,90.08992527000373,53391.551232720005 2025-04-28,05:16:46.000,118,11057125,12765,0,1745817405,12975.521022790002,90.10402353000245,53391.551232720005 2025-04-28,05:16:47.000,118,11057135,12805,0,1745817406,12975.500813860002,90.11812179000117,53391.51629712 2025-04-28,05:16:48.000,118,11057151,12965,0,1745817407,12975.480604930002,90.11107266000181,53391.53725848 2025-04-28,05:16:49.000,118,11057120,12965,0,1745817408,12975.527759099998,90.11107266000181,53391.53027136 2025-04-28,05:16:50.000,118,11057137,12845,0,1745817409,12975.527759099998,90.05467961999966,53391.54424560001 2025-04-28,05:16:51.000,118,11057128,12885,0,1745817410,12975.554704339993,90.07582700999774,53391.53027136 2025-04-28,05:16:52.000,118,11057139,13045,0,1745817411,12975.561440650003,90.07582700999774,53391.551232720005 2025-04-28,05:16:53.000,118,11057075,12605,0,1745817412,12975.554704339993,90.0476304900003,53391.5791812 2025-04-28,05:16:54.000,118,11057131,12765,0,1745817413,12975.574913269993,90.03353223000158,53391.50931 2025-04-28,05:16:55.000,118,11057122,12845,0,1745817414,12975.574913269993,90.04058136000094,53391.600142560004 2025-04-28,05:16:56.000,118,11057135,13085,0,1745817415,12975.595122199993,90.03353223000158,53391.551232720005 2025-04-28,05:16:57.000,118,11057116,12885,0,1745817416,12975.608594819998,90.03353223000158,53391.57219408001 2025-04-28,05:16:58.000,118,11057097,13005,0,1745817417,12975.608594819998,90.06172874999902,53391.60712968 2025-04-28,05:16:59.000,118,11057136,12725,0,1745817418,12975.628803749998,90.08992527000373,53391.54424560001 2025-04-28,05:17:00.000,118,11057104,12885,0,1745817419,12975.601858509988,90.0123848400035,53391.59315544001 2025-04-28,05:17:01.000,118,11057178,12805,0,1745817420,12975.601858509988,90.06172874999902,53391.5791812 2025-04-28,05:17:02.000,118,11057110,13365,0,1745817421,12975.608594819998,90.09697440000309,53391.60712968 2025-04-28,05:17:03.000,118,11057122,13165,0,1745817422,12975.622067439988,90.08992527000373,53391.621103920006 2025-04-28,05:17:04.000,118,11057124,13205,0,1745817423,12975.615331129993,90.08287614000437,53391.621103920006 2025-04-28,05:17:05.000,118,11057126,12845,0,1745817424,12975.588385889998,90.10402353000245,53391.61411680001 2025-04-28,05:17:06.000,118,11057153,12645,0,1745817425,12975.622067439988,90.13926917999925,53391.66302664001 2025-04-28,05:17:07.000,118,11057094,12965,0,1745817426,12975.595122199993,90.11107266000181,53391.63507816 2025-04-28,05:17:08.000,118,11057132,13045,0,1745817427,12975.615331129993,90.10402353000245,53391.621103920006 2025-04-28,05:17:09.000,118,11057140,12845,0,1745817428,12975.628803749998,90.13222004999989,53391.69097512001 2025-04-28,05:17:10.000,118,11057105,12885,0,1745817429,12975.574913269993,90.10402353000245,53391.65603952 2025-04-28,05:17:11.000,118,11057117,12965,0,1745817430,12975.595122199993,90.13222004999989,53391.621103920006 2025-04-28,05:17:12.000,118,11057087,12685,0,1745817431,12975.642276369988,90.13926917999925,53391.69796224 2025-04-28,05:17:13.000,118,11057135,12885,0,1745817432,12975.622067439988,90.11812179000117,53391.65603952 2025-04-28,05:17:14.000,118,11057145,12605,0,1745817433,12975.608594819998,90.11812179000117,53391.649052400004 2025-04-28,05:17:15.000,118,11057111,13005,0,1745817434,12975.574913269993,90.08992527000373,53391.670013760006 2025-04-28,05:17:16.000,118,11057133,12725,0,1745817435,12975.595122199993,90.10402353000245,53391.69097512001 2025-04-28,05:17:17.000,118,11057113,12965,0,1745817436,12975.568176959998,90.08287614000437,53391.69097512001 2025-04-28,05:17:18.000,118,11057151,12845,0,1745817437,12975.574913269993,90.09697440000309,53391.683988 2025-04-28,05:17:19.000,118,11057156,13005,0,1745817438,12975.568176959998,90.08992527000373,53391.71193648001 2025-04-28,05:17:20.000,118,11057088,12685,0,1745817439,12975.662485299988,90.06172874999902,53391.67700088 2025-04-28,05:17:21.000,118,11057179,12925,0,1745817440,12975.601858509988,90.09697440000309,53391.71193648001 2025-04-28,05:17:22.000,118,11057087,13125,0,1745817441,12975.608594819998,90.08992527000373,53391.73289784 2025-04-28,05:17:23.000,118,11057141,12965,0,1745817442,12975.588385889998,90.04058136000094,53391.718923600005 2025-04-28,05:17:24.000,118,11057146,13005,0,1745817443,12975.595122199993,90.0476304900003,53391.73289784 2025-04-28,05:17:25.000,118,11057127,12965,0,1745817444,12975.581649579988,90.05467961999966,53391.71193648001 2025-04-28,05:17:26.000,118,11057137,12525,0,1745817445,12975.615331129993,90.08287614000437,53391.73988496001 2025-04-28,05:17:27.000,118,11057092,12965,0,1745817446,12975.649012679998,90.06877787999838,53391.77482056 2025-04-28,05:17:28.000,118,11057125,12685,0,1745817447,12975.655748989993,90.10402353000245,53391.7538592 2025-04-28,05:17:29.000,118,11057121,12605,0,1745817448,12975.628803749998,90.10402353000245,53391.7538592 2025-04-28,05:17:30.000,118,11057113,12885,0,1745817449,12975.642276369988,90.07582700999774,53391.79578192 2025-04-28,05:17:31.000,118,11057184,12925,0,1745817450,12975.662485299988,90.07582700999774,53391.79578192 2025-04-28,05:17:32.000,118,11057156,13005,0,1745817451,12975.635540059993,90.07582700999774,53391.79578192 2025-04-28,05:17:33.000,118,11057136,12765,0,1745817452,12975.642276369988,90.01943397000286,53391.76084632001 2025-04-28,05:17:34.000,118,11057159,12965,0,1745817453,12975.628803749998,90.05467961999966,53391.7538592 2025-04-28,05:17:35.000,118,11057113,13005,0,1745817454,12975.662485299988,90.05467961999966,53391.788794800006 2025-04-28,05:17:36.000,118,11057142,13005,0,1745817455,12975.642276369988,90.05467961999966,53391.767833440004 2025-04-28,05:17:37.000,118,11057140,12765,0,1745817456,12975.628803749998,90.0476304900003,53391.767833440004 2025-04-28,05:17:38.000,118,11057117,12925,0,1745817457,12975.635540059993,90.06877787999838,53391.80276904 2025-04-28,05:17:39.000,118,11057148,12725,0,1745817458,12975.662485299988,90.04058136000094,53391.79578192 2025-04-28,05:17:40.000,118,11057143,12885,0,1745817459,12975.642276369988,90.04058136000094,53391.83071752001 2025-04-28,05:17:41.000,118,11057154,12965,0,1745817460,12975.682694229989,90.00533571000415,53391.83071752001 2025-04-28,05:17:42.000,118,11057173,13125,0,1745817461,12975.642276369988,89.97713918999943,53391.79578192 2025-04-28,05:17:43.000,118,11057182,12925,0,1745817462,12975.662485299988,89.9841883199988,53391.837704640006 2025-04-28,05:17:44.000,118,11057164,12645,0,1745817463,12975.709639469998,89.95599180000136,53391.837704640006 2025-04-28,05:17:45.000,118,11057131,12805,0,1745817464,12975.675957919993,89.97009006000008,53391.84469176 2025-04-28,05:17:46.000,118,11057165,12885,0,1745817465,12975.649012679998,89.93484441000328,53391.816743280004 2025-04-28,05:17:47.000,118,11057112,12765,0,1745817466,12975.649012679998,89.92779528000392,53391.78180768001 2025-04-28,05:17:48.000,118,11057081,12685,0,1745817467,12975.649012679998,89.89959875999921,53391.8237304 2025-04-28,05:17:49.000,118,11057144,12965,0,1745817468,12975.669221609998,89.91369701999793,53391.788794800006 2025-04-28,05:17:50.000,118,11057172,12645,0,1745817469,12975.662485299988,89.89254962999985,53391.837704640006 2025-04-28,05:17:51.000,118,11057164,13285,0,1745817470,12975.702903159989,89.90664788999857,53391.87962736001 2025-04-28,05:17:52.000,118,11057140,13005,0,1745817471,12975.689430539998,89.89254962999985,53391.8936016 2025-04-28,05:17:53.000,118,11057142,12805,0,1745817472,12975.702903159989,89.87845137000113,53391.84469176 2025-04-28,05:17:54.000,118,11057066,12805,0,1745817473,12975.669221609998,89.86435311000241,53391.85866600001 2025-04-28,05:17:55.000,118,11057136,12765,0,1745817474,12975.709639469998,89.84320572000433,53391.91456296 2025-04-28,05:17:56.000,118,11057064,13005,0,1745817475,12975.736584709994,89.89254962999985,53391.90058872 2025-04-28,05:17:57.000,118,11057152,12605,0,1745817476,12975.743321019989,89.87140224000177,53391.8936016 2025-04-28,05:17:58.000,118,11057111,12765,0,1745817477,12975.750057329999,89.85730398000305,53391.90757584001 2025-04-28,05:17:59.000,118,11057110,12765,0,1745817478,12975.750057329999,89.8502548500037,53391.94949856001 2025-04-28,05:18:00.000,118,11057118,12725,0,1745817479,12975.770266259999,89.85730398000305,53391.90058872 2025-04-28,05:18:01.000,118,11057130,12845,0,1745817480,12975.750057329999,89.85730398000305,53391.92155008 2025-04-28,05:18:02.000,118,11057141,12845,0,1745817481,12975.756793639994,89.85730398000305,53391.90757584001 2025-04-28,05:18:03.000,118,11057096,13005,0,1745817482,12975.736584709994,89.84320572000433,53391.94251144 2025-04-28,05:18:04.000,118,11057084,12765,0,1745817483,12975.770266259999,89.8502548500037,53391.9634728 2025-04-28,05:18:05.000,118,11057141,12885,0,1745817484,12975.763529949989,89.8502548500037,53391.94251144 2025-04-28,05:18:06.000,118,11057111,12805,0,1745817485,12975.783738879989,89.86435311000241,53391.956485680006 2025-04-28,05:18:07.000,118,11057155,12925,0,1745817486,12975.810684119999,89.8361565899977,53391.97744704001 2025-04-28,05:18:08.000,118,11057141,13005,0,1745817487,12975.797211499994,89.8361565899977,53391.9634728 2025-04-28,05:18:09.000,118,11057097,12925,0,1745817488,12975.783738879989,89.86435311000241,53391.99840840001 2025-04-28,05:18:10.000,118,11057139,12925,0,1745817489,12975.830893049999,89.8502548500037,53391.97744704001 2025-04-28,05:18:11.000,118,11057129,12925,0,1745817490,12975.830893049999,89.86435311000241,53391.956485680006 2025-04-28,05:18:12.000,118,11057082,12845,0,1745817491,12975.790475189999,89.85730398000305,53391.94251144 2025-04-28,05:18:13.000,118,11057149,12765,0,1745817492,12975.82415673999,89.84320572000433,53391.956485680006 2025-04-28,05:18:14.000,118,11057129,12885,0,1745817493,12975.837629359994,89.81500919999962,53391.956485680006 2025-04-28,05:18:15.000,118,11057114,12925,0,1745817494,12975.84436566999,89.85730398000305,53391.956485680006 2025-04-28,05:18:16.000,118,11057140,13205,0,1745817495,12975.851101979999,89.85730398000305,53391.99142128 2025-04-28,05:18:17.000,118,11057083,13205,0,1745817496,12975.88478352999,89.85730398000305,53391.984434160004 2025-04-28,05:18:18.000,118,11057104,12925,0,1745817497,12975.88478352999,89.86435311000241,53391.984434160004 2025-04-28,05:18:19.000,118,11057126,12725,0,1745817498,12975.90499245999,89.84320572000433,53392.02635688001 2025-04-28,05:18:20.000,118,11057120,12965,0,1745817499,12975.86457459999,89.82910745999834,53391.9634728 2025-04-28,05:18:21.000,118,11057076,12725,0,1745817500,12975.837629359994,89.82910745999834,53392.01238264 2025-04-28,05:18:22.000,118,11057138,12805,0,1745817501,12975.878047219994,89.81500919999962,53392.02635688001 2025-04-28,05:18:23.000,118,11057112,12885,0,1745817502,12975.89151984,89.82205832999898,53392.02635688001 2025-04-28,05:18:24.000,118,11057093,13045,0,1745817503,12975.90499245999,89.81500919999962,53391.99840840001 2025-04-28,05:18:25.000,118,11057132,12965,0,1745817504,12975.89151984,89.81500919999962,53391.984434160004 2025-04-28,05:18:26.000,118,11057081,12965,0,1745817505,12975.918465079994,89.82205832999898,53392.04033112 2025-04-28,05:18:27.000,118,11057083,12765,0,1745817506,12975.898256149994,89.82205832999898,53392.005395520006 2025-04-28,05:18:28.000,118,11057101,12765,0,1745817507,12975.9319377,89.84320572000433,53392.02635688001 2025-04-28,05:18:29.000,118,11057117,12925,0,1745817508,12975.9319377,89.8502548500037,53392.033344 2025-04-28,05:18:30.000,118,11057113,12845,0,1745817509,12975.90499245999,89.8502548500037,53392.04033112 2025-04-28,05:18:31.000,118,11057113,12965,0,1745817510,12975.938674009994,89.86435311000241,53391.99840840001 2025-04-28,05:18:32.000,118,11057113,12965,0,1745817511,12975.92520138999,89.84320572000433,53392.04033112 2025-04-28,05:18:33.000,118,11057082,12925,0,1745817512,12975.89151984,89.84320572000433,53392.08225384 2025-04-28,05:18:34.000,118,11057122,13085,0,1745817513,12975.90499245999,89.8361565899977,53392.07526672001 2025-04-28,05:18:35.000,118,11057120,12845,0,1745817514,12975.90499245999,89.80796007000026,53392.054305360005 2025-04-28,05:18:36.000,118,11057132,12845,0,1745817515,12975.9319377,89.85730398000305,53392.124176560006 2025-04-28,05:18:37.000,118,11057146,12805,0,1745817516,12975.94541031999,89.8361565899977,53392.09622808001 2025-04-28,05:18:38.000,118,11057101,12645,0,1745817517,12975.938674009994,89.82205832999898,53392.04033112 2025-04-28,05:18:39.000,118,11057139,12605,0,1745817518,12975.95214663,89.84320572000433,53392.08225384 2025-04-28,05:18:40.000,118,11057121,13125,0,1745817519,12975.979091869995,89.82205832999898,53392.054305360005 2025-04-28,05:18:41.000,118,11057123,12805,0,1745817520,12975.979091869995,89.84320572000433,53392.07526672001 2025-04-28,05:18:42.000,118,11057146,13365,0,1745817521,12975.999300799995,89.81500919999962,53392.07526672001 2025-04-28,05:18:43.000,118,11057118,12965,0,1745817522,12975.979091869995,89.84320572000433,53392.0682796 2025-04-28,05:18:44.000,118,11057143,12725,0,1745817523,12976.019509729995,89.82205832999898,53392.07526672001 2025-04-28,05:18:45.000,118,11057102,12965,0,1745817524,12976.02624603999,89.80796007000026,53392.0682796 2025-04-28,05:18:46.000,118,11057090,12925,0,1745817525,12976.00603710999,89.8009109400009,53392.033344 2025-04-28,05:18:47.000,118,11057087,13125,0,1745817526,12976.039718659995,89.77976355000283,53392.0682796 2025-04-28,05:18:48.000,118,11057145,13165,0,1745817527,12976.039718659995,89.8009109400009,53392.033344 2025-04-28,05:18:49.000,118,11057094,12845,0,1745817528,12976.05319128,89.80796007000026,53392.04731824001 2025-04-28,05:18:50.000,118,11057084,13325,0,1745817529,12976.059927589995,89.81500919999962,53392.08225384 2025-04-28,05:18:51.000,118,11057188,12845,0,1745817530,12976.134027,89.80796007000026,53392.15911216 2025-04-28,05:18:52.000,118,11057127,12845,0,1745817531,12976.15423593,89.8009109400009,53392.18706064 2025-04-28,05:18:53.000,118,11057112,12805,0,1745817532,12976.16770854999,89.8009109400009,53392.124176560006 2025-04-28,05:18:54.000,118,11057153,12645,0,1745817533,12976.181181169995,89.79386181000154,53392.14513792001 2025-04-28,05:18:55.000,118,11057065,12845,0,1745817534,12976.17444486,89.82205832999898,53392.14513792001 2025-04-28,05:18:56.000,118,11057089,12805,0,1745817535,12976.17444486,89.82205832999898,53392.124176560006 2025-04-28,05:18:57.000,118,11057150,12965,0,1745817536,12976.14749961999,89.80796007000026,53392.15911216 2025-04-28,05:18:58.000,118,11057127,12805,0,1745817537,12976.160972239995,89.8009109400009,53392.08924096 2025-04-28,05:18:59.000,118,11057161,12725,0,1745817538,12976.12729068999,89.82205832999898,53392.11718944001 2025-04-28,05:19:00.000,118,11057099,12805,0,1745817539,12976.16770854999,89.77271442000347,53392.13116368 2025-04-28,05:19:01.000,118,11057106,13125,0,1745817540,12976.15423593,89.78681268000219,53392.152125040004 2025-04-28,05:19:02.000,118,11057106,12845,0,1745817541,12976.18791747999,89.78681268000219,53392.19404776001 2025-04-28,05:19:03.000,118,11057135,12605,0,1745817542,12976.160972239995,89.80796007000026,53392.152125040004 2025-04-28,05:19:04.000,118,11057114,13125,0,1745817543,12976.17444486,89.80796007000026,53392.11718944001 2025-04-28,05:19:05.000,118,11057113,12845,0,1745817544,12976.16770854999,89.8009109400009,53392.15911216 2025-04-28,05:19:06.000,118,11057132,12885,0,1745817545,12976.181181169995,89.79386181000154,53392.13116368 2025-04-28,05:19:07.000,118,11057120,12805,0,1745817546,12976.20812640999,89.76566529000411,53392.14513792001 2025-04-28,05:19:08.000,118,11057143,13045,0,1745817547,12976.19465379,89.77271442000347,53392.14513792001 2025-04-28,05:19:09.000,118,11057156,12845,0,1745817548,12976.22833533999,89.80796007000026,53392.103215200004 2025-04-28,05:19:10.000,118,11057107,12605,0,1745817549,12976.26875319999,89.77976355000283,53392.13116368 2025-04-28,05:19:11.000,118,11057143,12965,0,1745817550,12976.25528058,89.7374687699994,53392.11020232 2025-04-28,05:19:12.000,118,11057162,12805,0,1745817551,12976.23507165,89.73041964000004,53392.152125040004 2025-04-28,05:19:13.000,118,11057139,12405,0,1745817552,12976.29569844,89.7374687699994,53392.152125040004 2025-04-28,05:19:14.000,118,11057112,12605,0,1745817553,12976.3361163,89.75156702999811,53392.173086400006 2025-04-28,05:19:15.000,118,11057099,12965,0,1745817554,12976.26875319999,89.75861616000475,53392.14513792001 2025-04-28,05:19:16.000,118,11057125,12965,0,1745817555,12976.309171059991,89.75861616000475,53392.124176560006 2025-04-28,05:19:17.000,118,11057108,12605,0,1745817556,12976.29569844,89.75156702999811,53392.173086400006 2025-04-28,05:19:18.000,118,11057154,13005,0,1745817557,12976.27548951,89.74451789999875,53392.16609928001 2025-04-28,05:19:19.000,118,11057134,12965,0,1745817558,12976.309171059991,89.76566529000411,53392.19404776001 2025-04-28,05:19:20.000,118,11057124,12645,0,1745817559,12976.3361163,89.77976355000283,53392.15911216 2025-04-28,05:19:21.000,118,11057120,12685,0,1745817560,12976.342852609996,89.79386181000154,53392.18007352 2025-04-28,05:19:22.000,118,11057130,12685,0,1745817561,12976.349588919991,89.77976355000283,53392.15911216 2025-04-28,05:19:23.000,118,11057115,12925,0,1745817562,12976.416952020001,89.8009109400009,53392.152125040004 2025-04-28,05:19:24.000,118,11057150,13005,0,1745817563,12976.376534160001,89.78681268000219,53392.173086400006 2025-04-28,05:19:25.000,118,11057158,13045,0,1745817564,12976.390006779991,89.77976355000283,53392.14513792001 2025-04-28,05:19:26.000,118,11057165,12805,0,1745817565,12976.376534160001,89.81500919999962,53392.14513792001 2025-04-28,05:19:27.000,118,11057121,12805,0,1745817566,12976.430424639992,89.79386181000154,53392.152125040004 2025-04-28,05:19:28.000,118,11057176,12765,0,1745817567,12976.430424639992,89.82205832999898,53392.19404776001 2025-04-28,05:19:29.000,118,11057149,12725,0,1745817568,12976.464106189997,89.80796007000026,53392.24295760001 2025-04-28,05:19:30.000,118,11057160,12845,0,1745817569,12976.464106189997,89.82205832999898,53392.16609928001 2025-04-28,05:19:31.000,118,11057154,13005,0,1745817570,12976.470842499992,89.84320572000433,53392.29885456 2025-04-28,05:19:32.000,118,11057129,12725,0,1745817571,12976.497787740002,89.85730398000305,53392.24295760001 2025-04-28,05:19:33.000,118,11057143,12605,0,1745817572,12976.504524049997,89.85730398000305,53392.270906080004 2025-04-28,05:19:34.000,118,11057136,13005,0,1745817573,12976.524732979997,89.8502548500037,53392.22898336 2025-04-28,05:19:35.000,118,11057101,12885,0,1745817574,12976.538205600002,89.89254962999985,53392.30584168 2025-04-28,05:19:36.000,118,11057122,13005,0,1745817575,12976.558414530002,89.87140224000177,53392.24994472 2025-04-28,05:19:37.000,118,11057146,12565,0,1745817576,12976.517996670002,89.87845137000113,53392.31282880001 2025-04-28,05:19:38.000,118,11057135,12845,0,1745817577,12976.511260359992,89.90664788999857,53392.22898336 2025-04-28,05:19:39.000,118,11057126,12965,0,1745817578,12976.470842499992,89.88550050000049,53392.24994472 2025-04-28,05:19:40.000,118,11057128,12765,0,1745817579,12976.497787740002,89.89254962999985,53392.24994472 2025-04-28,05:19:41.000,118,11057129,13045,0,1745817580,12976.517996670002,89.90664788999857,53392.291867440006 2025-04-28,05:19:42.000,118,11057166,12885,0,1745817581,12976.470842499992,89.92779528000392,53392.22898336 2025-04-28,05:19:43.000,118,11057141,12685,0,1745817582,12976.517996670002,89.89254962999985,53392.28488032001 2025-04-28,05:19:44.000,118,11057137,12805,0,1745817583,12976.464106189997,89.87845137000113,53392.24295760001 2025-04-28,05:19:45.000,118,11057108,12965,0,1745817584,12976.484315119997,89.90664788999857,53392.23597048 2025-04-28,05:19:46.000,118,11057145,13045,0,1745817585,12976.524732979997,89.91369701999793,53392.24994472 2025-04-28,05:19:47.000,118,11057120,12805,0,1745817586,12976.524732979997,89.88550050000049,53392.25693184 2025-04-28,05:19:48.000,118,11057121,12765,0,1745817587,12976.517996670002,89.87140224000177,53392.270906080004 2025-04-28,05:19:49.000,118,11057084,12925,0,1745817588,12976.578623460002,89.89254962999985,53392.23597048 2025-04-28,05:19:50.000,118,11057165,12965,0,1745817589,12976.538205600002,89.87140224000177,53392.270906080004 2025-04-28,05:19:51.000,118,11057139,12725,0,1745817590,12976.551678219992,89.89254962999985,53392.2778932 2025-04-28,05:19:52.000,118,11057131,12925,0,1745817591,12976.544941909997,89.89959875999921,53392.24994472 2025-04-28,05:19:53.000,118,11057097,13045,0,1745817592,12976.544941909997,89.89254962999985,53392.24994472 2025-04-28,05:19:54.000,118,11057091,12805,0,1745817593,12976.551678219992,89.90664788999857,53392.29885456 2025-04-28,05:19:55.000,118,11057138,12965,0,1745817594,12976.538205600002,89.89959875999921,53392.22898336 2025-04-28,05:19:56.000,118,11057146,12765,0,1745817595,12976.565150839997,89.90664788999857,53392.21500912001 2025-04-28,05:19:57.000,118,11057139,12965,0,1745817596,12976.578623460002,89.91369701999793,53392.29885456 2025-04-28,05:19:58.000,118,11057153,13085,0,1745817597,12976.565150839997,89.92074615000456,53392.221996240005 2025-04-28,05:19:59.000,118,11057110,12525,0,1745817598,12976.571887149992,89.92779528000392,53392.2778932 2025-04-28,05:20:00.000,118,11057084,12965,0,1745817599,12976.551678219992,89.948942670002,53392.270906080004 2025-04-28,05:20:01.000,118,11057139,12685,0,1745817600,12976.517996670002,89.94189354000264,53392.20103488 2025-04-28,05:20:02.000,118,11057119,12965,0,1745817601,12976.524732979997,89.948942670002,53392.21500912001 2025-04-28,05:20:03.000,118,11057104,12725,0,1745817602,12976.551678219992,89.94189354000264,53392.21500912001 2025-04-28,05:20:04.000,118,11057094,12965,0,1745817603,12976.517996670002,89.99828658000479,53392.21500912001 2025-04-28,05:20:05.000,118,11057143,12565,0,1745817604,12976.497787740002,89.948942670002,53392.221996240005 2025-04-28,05:20:06.000,118,11057151,12685,0,1745817605,12976.497787740002,89.97009006000008,53392.21500912001 2025-04-28,05:20:07.000,118,11057093,12885,0,1745817606,12976.491051429992,89.94189354000264,53392.21500912001 2025-04-28,05:20:08.000,118,11057136,12685,0,1745817607,12976.484315119997,89.9841883199988,53392.16609928001 2025-04-28,05:20:09.000,118,11057126,12965,0,1745817608,12976.491051429992,89.93484441000328,53392.19404776001 2025-04-28,05:20:10.000,118,11057136,12885,0,1745817609,12976.531469289992,89.97009006000008,53392.19404776001 2025-04-28,05:20:11.000,118,11057163,13005,0,1745817610,12976.524732979997,89.948942670002,53392.16609928001 2025-04-28,05:20:12.000,118,11057152,12645,0,1745817611,12976.524732979997,89.89959875999921,53392.15911216 2025-04-28,05:20:13.000,118,11057127,12685,0,1745817612,12976.551678219992,89.92074615000456,53392.18706064 2025-04-28,05:20:14.000,118,11057125,13005,0,1745817613,12976.551678219992,89.92074615000456,53392.1381508 2025-04-28,05:20:15.000,118,11057093,13205,0,1745817614,12976.524732979997,89.91369701999793,53392.152125040004 2025-04-28,05:20:16.000,118,11057093,13045,0,1745817615,12976.551678219992,89.87140224000177,53392.08924096 2025-04-28,05:20:17.000,118,11057132,12765,0,1745817616,12976.551678219992,89.85730398000305,53392.103215200004 2025-04-28,05:20:18.000,118,11057143,12685,0,1745817617,12976.538205600002,89.87845137000113,53392.16609928001 2025-04-28,05:20:19.000,118,11057157,12805,0,1745817618,12976.531469289992,89.87845137000113,53392.11718944001 2025-04-28,05:20:20.000,118,11057138,12645,0,1745817619,12976.544941909997,89.85730398000305,53392.06129248 2025-04-28,05:20:21.000,118,11057128,12845,0,1745817620,12976.571887149992,89.84320572000433,53392.124176560006 2025-04-28,05:20:22.000,118,11057169,12725,0,1745817621,12976.592096079992,89.84320572000433,53392.124176560006 2025-04-28,05:20:23.000,118,11057106,12965,0,1745817622,12976.605568699997,89.85730398000305,53392.06129248 2025-04-28,05:20:24.000,118,11057120,12805,0,1745817623,12976.639250250002,89.86435311000241,53392.08225384 2025-04-28,05:20:25.000,118,11057138,12965,0,1745817624,12976.605568699997,89.87845137000113,53392.0682796 2025-04-28,05:20:26.000,118,11057138,13045,0,1745817625,12976.619041320002,89.87140224000177,53392.08225384 2025-04-28,05:20:27.000,118,11057150,12765,0,1745817626,12976.598832390002,89.82910745999834,53392.11020232 2025-04-28,05:20:28.000,118,11057130,12965,0,1745817627,12976.625777629997,89.85730398000305,53392.103215200004 2025-04-28,05:20:29.000,118,11057146,12965,0,1745817628,12976.585359769997,89.8361565899977,53392.08225384 2025-04-28,05:20:30.000,118,11057151,12885,0,1745817629,12976.571887149992,89.86435311000241,53392.08225384 2025-04-28,05:20:31.000,118,11057167,12805,0,1745817630,12976.544941909997,89.8361565899977,53392.04731824001 2025-04-28,05:20:32.000,118,11057139,12565,0,1745817631,12976.551678219992,89.85730398000305,53392.054305360005 2025-04-28,05:20:33.000,118,11057177,12525,0,1745817632,12976.544941909997,89.86435311000241,53392.04033112 2025-04-28,05:20:34.000,118,11057141,12565,0,1745817633,12976.538205600002,89.84320572000433,53392.033344 2025-04-28,05:20:35.000,118,11057183,12725,0,1745817634,12976.511260359992,89.82910745999834,53392.02635688001 2025-04-28,05:20:36.000,118,11057154,12925,0,1745817635,12976.538205600002,89.82205832999898,53392.07526672001 2025-04-28,05:20:37.000,118,11057149,12565,0,1745817636,12976.511260359992,89.8009109400009,53392.04033112 2025-04-28,05:20:38.000,118,11057147,13005,0,1745817637,12976.484315119997,89.79386181000154,53391.99840840001 2025-04-28,05:20:39.000,118,11057176,12965,0,1745817638,12976.497787740002,89.75156702999811,53392.033344 2025-04-28,05:20:40.000,118,11057114,12765,0,1745817639,12976.511260359992,89.74451789999875,53392.01238264 2025-04-28,05:20:41.000,118,11057123,12805,0,1745817640,12976.491051429992,89.69517399000324,53392.01238264 2025-04-28,05:20:42.000,118,11057160,12525,0,1745817641,12976.511260359992,89.71632138000132,53392.04033112 2025-04-28,05:20:43.000,118,11057163,12885,0,1745817642,12976.517996670002,89.67402659999789,53391.99840840001 2025-04-28,05:20:44.000,118,11057135,12805,0,1745817643,12976.511260359992,89.68812486000388,53391.94949856001 2025-04-28,05:20:45.000,118,11057090,13205,0,1745817644,12976.491051429992,89.68812486000388,53392.01936976 2025-04-28,05:20:46.000,118,11057147,12605,0,1745817645,12976.497787740002,89.64583008000045,53391.99840840001 2025-04-28,05:20:47.000,118,11057143,13125,0,1745817646,12976.477578810001,89.63173182000173,53391.97744704001 2025-04-28,05:20:48.000,118,11057206,12925,0,1745817647,12976.511260359992,89.59648616999766,53391.9634728 2025-04-28,05:20:49.000,118,11057142,12685,0,1745817648,12976.477578810001,89.5894370399983,53391.97045992 2025-04-28,05:20:50.000,118,11057100,12965,0,1745817649,12976.491051429992,89.6035353000043,53391.97045992 2025-04-28,05:20:51.000,118,11057109,12765,0,1745817650,12976.457369880001,89.56124052000087,53391.9634728 2025-04-28,05:20:52.000,118,11057106,12685,0,1745817651,12976.437160950001,89.54714226000215,53391.935524320004 2025-04-28,05:20:53.000,118,11057143,12725,0,1745817652,12976.416952020001,89.52599487000407,53391.92853720001 2025-04-28,05:20:54.000,118,11057118,12965,0,1745817653,12976.430424639992,89.50484747999872,53391.9634728 2025-04-28,05:20:55.000,118,11057132,13005,0,1745817654,12976.416952020001,89.51189660999808,53391.97744704001 2025-04-28,05:20:56.000,118,11057103,12805,0,1745817655,12976.430424639992,89.50484747999872,53391.92853720001 2025-04-28,05:20:57.000,118,11057172,12605,0,1745817656,12976.416952020001,89.51189660999808,53391.91456296 2025-04-28,05:20:58.000,118,11057121,12645,0,1745817657,12976.403479399996,89.50484747999872,53391.935524320004 2025-04-28,05:20:59.000,118,11057118,12885,0,1745817658,12976.396743090001,89.47665096000128,53391.91456296 2025-04-28,05:21:00.000,118,11057112,12885,0,1745817659,12976.376534160001,89.42730704999849,53391.90757584001 2025-04-28,05:21:01.000,118,11057071,12725,0,1745817660,12976.363061539996,89.42730704999849,53391.92155008 2025-04-28,05:21:02.000,118,11057109,12925,0,1745817661,12976.329379989991,89.41320878999977,53391.87962736001 2025-04-28,05:21:03.000,118,11057127,12645,0,1745817662,12976.363061539996,89.38501227000233,53391.87962736001 2025-04-28,05:21:04.000,118,11057149,12605,0,1745817663,12976.356325230001,89.3568157500049,53391.87264024 2025-04-28,05:21:05.000,118,11057120,12805,0,1745817664,12976.288962129991,89.36386488000426,53391.8936016 2025-04-28,05:21:06.000,118,11057135,12925,0,1745817665,12976.342852609996,89.32861923000019,53391.886614480005 2025-04-28,05:21:07.000,118,11057079,12605,0,1745817666,12976.309171059991,89.32861923000019,53391.85866600001 2025-04-28,05:21:08.000,118,11057120,12645,0,1745817667,12976.31590737,89.32861923000019,53391.85167888 2025-04-28,05:21:09.000,118,11057110,12885,0,1745817668,12976.282225819996,89.30747184000211,53391.816743280004 2025-04-28,05:21:10.000,118,11057140,12805,0,1745817669,12976.288962129991,89.30042271000275,53391.78180768001 2025-04-28,05:21:11.000,118,11057095,13085,0,1745817670,12976.288962129991,89.28632445000403,53391.83071752001 2025-04-28,05:21:12.000,118,11057086,12805,0,1745817671,12976.24854426999,89.27222618999804,53391.83071752001 2025-04-28,05:21:13.000,118,11057146,12925,0,1745817672,12976.25528058,89.27927532000467,53391.79578192 2025-04-28,05:21:14.000,118,11057070,12805,0,1745817673,12976.262016889996,89.26517705999868,53391.8237304 2025-04-28,05:21:15.000,118,11057113,12925,0,1745817674,12976.22833533999,89.19468575999781,53391.78180768001 2025-04-28,05:21:16.000,118,11057089,12965,0,1745817675,12976.24854426999,89.23698054000124,53391.79578192 2025-04-28,05:21:17.000,118,11057159,12845,0,1745817676,12976.25528058,89.22288228000252,53391.73988496001 2025-04-28,05:21:18.000,118,11057140,12765,0,1745817677,12976.26875319999,89.23698054000124,53391.837704640006 2025-04-28,05:21:19.000,118,11057123,12925,0,1745817678,12976.24854426999,89.18763662999845,53391.788794800006 2025-04-28,05:21:20.000,118,11057122,12805,0,1745817679,12976.22833533999,89.19468575999781,53391.767833440004 2025-04-28,05:21:21.000,118,11057115,12805,0,1745817680,12976.20812640999,89.20173489000445,53391.7538592 2025-04-28,05:21:22.000,118,11057085,12605,0,1745817681,12976.201390099995,89.18058749999909,53391.788794800006 2025-04-28,05:21:23.000,118,11057153,13045,0,1745817682,12976.20812640999,89.13124359000358,53391.78180768001 2025-04-28,05:21:24.000,118,11057067,12685,0,1745817683,12976.221599029996,89.16648924000037,53391.73988496001 2025-04-28,05:21:25.000,118,11057140,12965,0,1745817684,12976.22833533999,89.13829272000294,53391.74687208 2025-04-28,05:21:26.000,118,11057154,12965,0,1745817685,12976.201390099995,89.18058749999909,53391.718923600005 2025-04-28,05:21:27.000,118,11057144,12965,0,1745817686,12976.21486272,89.12419446000422,53391.73988496001 2025-04-28,05:21:28.000,118,11057132,12605,0,1745817687,12976.25528058,89.11714533000486,53391.72591072 2025-04-28,05:21:29.000,118,11057065,12885,0,1745817688,12976.241807959996,89.13124359000358,53391.718923600005 2025-04-28,05:21:30.000,118,11057126,12605,0,1745817689,12976.22833533999,89.12419446000422,53391.718923600005 2025-04-28,05:21:31.000,118,11057106,13045,0,1745817690,12976.23507165,89.13124359000358,53391.72591072 2025-04-28,05:21:32.000,118,11057132,12605,0,1745817691,12976.20812640999,89.0959979399995,53391.69097512001 2025-04-28,05:21:33.000,118,11057095,13165,0,1745817692,12976.241807959996,89.11009619999822,53391.66302664001 2025-04-28,05:21:34.000,118,11057127,12725,0,1745817693,12976.21486272,89.10304706999887,53391.683988 2025-04-28,05:21:35.000,118,11057131,13285,0,1745817694,12976.19465379,89.08894881000015,53391.683988 2025-04-28,05:21:36.000,118,11057110,12805,0,1745817695,12976.18791747999,89.05370316000335,53391.67700088 2025-04-28,05:21:37.000,118,11057123,12925,0,1745817696,12976.19465379,89.07485055000143,53391.683988 2025-04-28,05:21:38.000,118,11057114,13045,0,1745817697,12976.181181169995,89.06780142000207,53391.66302664001 2025-04-28,05:21:39.000,118,11057095,12805,0,1745817698,12976.15423593,89.032555769998,53391.66302664001 2025-04-28,05:21:40.000,118,11057070,12645,0,1745817699,12976.16770854999,89.04665403000399,53391.670013760006 2025-04-28,05:21:41.000,118,11057092,12725,0,1745817700,12976.12729068999,89.06075229000271,53391.62809104 2025-04-28,05:21:42.000,118,11057130,12765,0,1745817701,12976.134027,89.07485055000143,53391.69796224 2025-04-28,05:21:43.000,118,11057100,12965,0,1745817702,12976.134027,89.04665403000399,53391.649052400004 2025-04-28,05:21:44.000,118,11057173,13285,0,1745817703,12976.120554379995,89.03960490000463,53391.69796224 2025-04-28,05:21:45.000,118,11057141,12765,0,1745817704,12976.11381807,88.9973101200012,53391.649052400004 2025-04-28,05:21:46.000,118,11057125,13165,0,1745817705,12976.12729068999,89.00435925000056,53391.621103920006 2025-04-28,05:21:47.000,118,11057164,12885,0,1745817706,12976.160972239995,88.99026099000184,53391.65603952 2025-04-28,05:21:48.000,118,11057185,12645,0,1745817707,12976.14749961999,88.97616273000313,53391.63507816 2025-04-28,05:21:49.000,118,11057179,12925,0,1745817708,12976.14749961999,88.97616273000313,53391.621103920006 2025-04-28,05:21:50.000,118,11057115,12925,0,1745817709,12976.100345449995,88.9620644700044,53391.62809104 2025-04-28,05:21:51.000,118,11057170,12925,0,1745817710,12976.059927589995,88.92681882000034,53391.59315544001 2025-04-28,05:21:52.000,118,11057200,12965,0,1745817711,12976.100345449995,88.91272056000162,53391.61411680001 2025-04-28,05:21:53.000,118,11057154,12725,0,1745817712,12976.080136519995,88.92681882000034,53391.683988 2025-04-28,05:21:54.000,118,11057144,12805,0,1745817713,12976.09360914,88.90567143000226,53391.62809104 2025-04-28,05:21:55.000,118,11057124,12765,0,1745817714,12976.11381807,88.88452404000418,53391.66302664001 2025-04-28,05:21:56.000,118,11057115,12925,0,1745817715,12976.140763309995,88.8986223000029,53391.62809104 2025-04-28,05:21:57.000,118,11057131,12685,0,1745817716,12976.09360914,88.84927839000011,53391.66302664001 2025-04-28,05:21:58.000,118,11057103,12725,0,1745817717,12976.08687282999,88.85632751999947,53391.65603952 2025-04-28,05:21:59.000,118,11057125,12765,0,1745817718,12976.11381807,88.87747491000482,53391.61411680001 2025-04-28,05:22:00.000,118,11057132,12725,0,1745817719,12976.100345449995,88.84927839000011,53391.60712968 2025-04-28,05:22:01.000,118,11057130,12805,0,1745817720,12976.08687282999,88.84222926000075,53391.551232720005 2025-04-28,05:22:02.000,118,11057157,12685,0,1745817721,12976.12729068999,88.7999344800046,53391.56520696 2025-04-28,05:22:03.000,118,11057179,12925,0,1745817722,12976.120554379995,88.80698361000395,53391.58616832 2025-04-28,05:22:04.000,118,11057130,12885,0,1745817723,12976.100345449995,88.7999344800046,53391.57219408001 2025-04-28,05:22:05.000,118,11057118,13045,0,1745817724,12976.09360914,88.81403274000331,53391.60712968 2025-04-28,05:22:06.000,118,11057181,12965,0,1745817725,12976.134027,88.79288534999796,53391.58616832 2025-04-28,05:22:07.000,118,11057129,12965,0,1745817726,12976.14749961999,88.7505905700018,53391.54424560001 2025-04-28,05:22:08.000,118,11057201,12885,0,1745817727,12976.15423593,88.72239405000437,53391.57219408001 2025-04-28,05:22:09.000,118,11057148,12965,0,1745817728,12976.14749961999,88.71534491999773,53391.53725848 2025-04-28,05:22:10.000,118,11057107,12965,0,1745817729,12976.19465379,88.70124665999901,53391.600142560004 2025-04-28,05:22:11.000,118,11057135,13125,0,1745817730,12976.120554379995,88.72239405000437,53391.53027136 2025-04-28,05:22:12.000,118,11057139,12845,0,1745817731,12976.160972239995,88.67305014000158,53391.53027136 2025-04-28,05:22:13.000,118,11057143,13045,0,1745817732,12976.15423593,88.6871484000003,53391.5791812 2025-04-28,05:22:14.000,118,11057097,12765,0,1745817733,12976.181181169995,88.67305014000158,53391.55821984 2025-04-28,05:22:15.000,118,11057127,12645,0,1745817734,12976.160972239995,88.67305014000158,53391.600142560004 2025-04-28,05:22:16.000,118,11057136,13125,0,1745817735,12976.134027,88.69419752999966,53391.57219408001 2025-04-28,05:22:17.000,118,11057178,12645,0,1745817736,12976.12729068999,88.6519027500035,53391.58616832 2025-04-28,05:22:18.000,118,11057139,12845,0,1745817737,12976.12729068999,88.60960797000007,53391.56520696 2025-04-28,05:22:19.000,118,11057159,13045,0,1745817738,12976.16770854999,88.66600101000222,53391.58616832 2025-04-28,05:22:20.000,118,11057101,13125,0,1745817739,12976.120554379995,88.68009927000094,53391.54424560001 2025-04-28,05:22:21.000,118,11057131,13245,0,1745817740,12976.15423593,88.66600101000222,53391.53725848 2025-04-28,05:22:22.000,118,11057141,12725,0,1745817741,12976.14749961999,88.63075535999815,53391.600142560004 2025-04-28,05:22:23.000,118,11057099,13005,0,1745817742,12976.15423593,88.60960797000007,53391.5791812 2025-04-28,05:22:24.000,118,11057161,12805,0,1745817743,12976.12729068999,88.61665709999943,53391.54424560001 2025-04-28,05:22:25.000,118,11057124,12885,0,1745817744,12976.120554379995,88.58846058000199,53391.55821984 2025-04-28,05:22:26.000,118,11057131,12925,0,1745817745,12976.140763309995,88.54616579999856,53391.55821984 2025-04-28,05:22:27.000,118,11057210,12885,0,1745817746,12976.140763309995,88.54616579999856,53391.55821984 2025-04-28,05:22:28.000,118,11057116,12925,0,1745817747,12976.14749961999,88.51796928000113,53391.56520696 2025-04-28,05:22:29.000,118,11057094,12605,0,1745817748,12976.10708175999,88.51796928000113,53391.55821984 2025-04-28,05:22:30.000,118,11057109,13005,0,1745817749,12976.134027,88.52501841000048,53391.551232720005 2025-04-28,05:22:31.000,118,11057129,12685,0,1745817750,12976.10708175999,88.5038710200024,53391.53027136 2025-04-28,05:22:32.000,118,11057164,12685,0,1745817751,12976.120554379995,88.46862536999834,53391.50931 2025-04-28,05:22:33.000,118,11057135,12845,0,1745817752,12976.10708175999,88.4404288500009,53391.49533576001 2025-04-28,05:22:34.000,118,11057173,13085,0,1745817753,12976.059927589995,88.45452710999962,53391.53725848 2025-04-28,05:22:35.000,118,11057126,12765,0,1745817754,12976.07340021,88.45452710999962,53391.551232720005 2025-04-28,05:22:36.000,118,11057147,12925,0,1745817755,12976.09360914,88.45452710999962,53391.481361520004 2025-04-28,05:22:37.000,118,11057092,12805,0,1745817756,12976.09360914,88.4051832000041,53391.54424560001 2025-04-28,05:22:38.000,118,11057095,12685,0,1745817757,12976.04645496999,88.41223233000346,53391.50931 2025-04-28,05:22:39.000,118,11057138,12765,0,1745817758,12976.08687282999,88.41223233000346,53391.48834864 2025-04-28,05:22:40.000,118,11057153,12925,0,1745817759,12976.100345449995,88.37698667999939,53391.53725848 2025-04-28,05:22:41.000,118,11057122,12845,0,1745817760,12976.080136519995,88.36993755000003,53391.481361520004 2025-04-28,05:22:42.000,118,11057190,13085,0,1745817761,12976.059927589995,88.37698667999939,53391.46040016 2025-04-28,05:22:43.000,118,11057135,13005,0,1745817762,12976.09360914,88.38403580999875,53391.50931 2025-04-28,05:22:44.000,118,11057075,13045,0,1745817763,12976.100345449995,88.37698667999939,53391.53725848 2025-04-28,05:22:45.000,118,11057111,12845,0,1745817764,12976.07340021,88.32764277000388,53391.47437440001 2025-04-28,05:22:46.000,118,11057144,12525,0,1745817765,12976.080136519995,88.35583929000131,53391.52328424001 2025-04-28,05:22:47.000,118,11057141,12765,0,1745817766,12976.059927589995,88.32059364000452,53391.50931 2025-04-28,05:22:48.000,118,11057139,12845,0,1745817767,12976.06666389999,88.31354450999788,53391.49533576001 2025-04-28,05:22:49.000,118,11057137,12845,0,1745817768,12976.07340021,88.33469190000324,53391.50931 2025-04-28,05:22:50.000,118,11057124,13045,0,1745817769,12976.080136519995,88.27829886000109,53391.481361520004 2025-04-28,05:22:51.000,118,11057118,12605,0,1745817770,12976.04645496999,88.27829886000109,53391.4394388 2025-04-28,05:22:52.000,118,11057138,12725,0,1745817771,12976.09360914,88.2923971199998,53391.53027136 2025-04-28,05:22:53.000,118,11057110,12885,0,1745817772,12976.12729068999,88.30649537999852,53391.47437440001 2025-04-28,05:22:54.000,118,11057075,12885,0,1745817773,12976.10708175999,88.26420060000237,53391.46738728 2025-04-28,05:22:55.000,118,11057156,12925,0,1745817774,12976.08687282999,88.27829886000109,53391.48834864 2025-04-28,05:22:56.000,118,11057135,12885,0,1745817775,12976.10708175999,88.26420060000237,53391.47437440001 2025-04-28,05:22:57.000,118,11057132,13125,0,1745817776,12976.11381807,88.25010234000365,53391.453413040006 2025-04-28,05:22:58.000,118,11057141,12685,0,1745817777,12976.09360914,88.25715147000301,53391.502322880006 2025-04-28,05:22:59.000,118,11057150,12765,0,1745817778,12976.07340021,88.22190581999894,53391.44642592001 2025-04-28,05:23:00.000,118,11057094,12925,0,1745817779,12976.10708175999,88.23600407999766,53391.51629712 2025-04-28,05:23:01.000,118,11057151,13165,0,1745817780,12976.09360914,88.1937093000015,53391.47437440001 2025-04-28,05:23:02.000,118,11057109,12885,0,1745817781,12976.08687282999,88.1937093000015,53391.502322880006 2025-04-28,05:23:03.000,118,11057135,12925,0,1745817782,12976.11381807,88.1937093000015,53391.44642592001 2025-04-28,05:23:04.000,118,11057131,12765,0,1745817783,12976.11381807,88.17256191000342,53391.49533576001 2025-04-28,05:23:05.000,118,11057142,12805,0,1745817784,12976.134027,88.20780756000022,53391.44642592001 2025-04-28,05:23:06.000,118,11057147,12805,0,1745817785,12976.160972239995,88.22190581999894,53391.40450320001 2025-04-28,05:23:07.000,118,11057089,12725,0,1745817786,12976.12729068999,88.20780756000022,53391.44642592001 2025-04-28,05:23:08.000,118,11057151,12805,0,1745817787,12976.14749961999,88.16551278000406,53391.46738728 2025-04-28,05:23:09.000,118,11057113,12885,0,1745817788,12976.15423593,88.16551278000406,53391.47437440001 2025-04-28,05:23:10.000,118,11057128,12845,0,1745817789,12976.19465379,88.15141451999807,53391.49533576001 2025-04-28,05:23:11.000,118,11057106,12765,0,1745817790,12976.15423593,88.14436538999871,53391.502322880006 2025-04-28,05:23:12.000,118,11057088,12765,0,1745817791,12976.15423593,88.13026713,53391.502322880006 2025-04-28,05:23:13.000,118,11057128,12765,0,1745817792,12976.18791747999,88.13731625999935,53391.46040016 2025-04-28,05:23:14.000,118,11057141,13125,0,1745817793,12976.160972239995,88.15141451999807,53391.502322880006 2025-04-28,05:23:15.000,118,11057094,12805,0,1745817794,12976.14749961999,88.11616887000127,53391.4394388 2025-04-28,05:23:16.000,118,11057132,12965,0,1745817795,12976.15423593,88.12321800000063,53391.48834864 2025-04-28,05:23:17.000,118,11057159,13085,0,1745817796,12976.17444486,88.0950214800032,53391.46738728 2025-04-28,05:23:18.000,118,11057159,12805,0,1745817797,12976.17444486,88.0950214800032,53391.44642592001 2025-04-28,05:23:19.000,118,11057097,12965,0,1745817798,12976.16770854999,88.07387408999784,53391.46738728 2025-04-28,05:23:20.000,118,11057166,12885,0,1745817799,12976.14749961999,88.08797235000384,53391.48834864 2025-04-28,05:23:21.000,118,11057192,13005,0,1745817800,12976.160972239995,88.06682495999848,53391.46738728 2025-04-28,05:23:22.000,118,11057102,12965,0,1745817801,12976.19465379,88.05977582999913,53391.42546456001 2025-04-28,05:23:23.000,118,11057097,12925,0,1745817802,12976.16770854999,88.08797235000384,53391.44642592001 2025-04-28,05:23:24.000,118,11057134,12885,0,1745817803,12976.15423593,88.03862844000105,53391.47437440001 2025-04-28,05:23:25.000,118,11057126,12725,0,1745817804,12976.201390099995,88.06682495999848,53391.46738728 2025-04-28,05:23:26.000,118,11057124,12925,0,1745817805,12976.21486272,88.10207061000256,53391.48834864 2025-04-28,05:23:27.000,118,11057120,13125,0,1745817806,12976.23507165,88.04567757000041,53391.453413040006 2025-04-28,05:23:28.000,118,11057180,13045,0,1745817807,12976.23507165,88.08092322000448,53391.44642592001 2025-04-28,05:23:29.000,118,11057125,13285,0,1745817808,12976.27548951,88.08797235000384,53391.49533576001 2025-04-28,05:23:30.000,118,11057144,12805,0,1745817809,12976.26875319999,88.05977582999913,53391.49533576001 2025-04-28,05:23:31.000,118,11057142,12965,0,1745817810,12976.288962129991,88.08092322000448,53391.47437440001 2025-04-28,05:23:32.000,118,11057154,13005,0,1745817811,12976.342852609996,88.07387408999784,53391.47437440001 2025-04-28,05:23:33.000,118,11057120,12605,0,1745817812,12976.3361163,88.06682495999848,53391.47437440001 2025-04-28,05:23:34.000,118,11057103,12605,0,1745817813,12976.342852609996,88.06682495999848,53391.53027136 2025-04-28,05:23:35.000,118,11057136,12965,0,1745817814,12976.342852609996,88.04567757000041,53391.49533576001 2025-04-28,05:23:36.000,118,11057108,13205,0,1745817815,12976.363061539996,88.10207061000256,53391.52328424001 2025-04-28,05:23:37.000,118,11057088,12805,0,1745817816,12976.342852609996,88.08092322000448,53391.47437440001 2025-04-28,05:23:38.000,118,11057177,12605,0,1745817817,12976.396743090001,88.08092322000448,53391.50931 2025-04-28,05:23:39.000,118,11057106,12765,0,1745817818,12976.369797849991,88.05977582999913,53391.502322880006 2025-04-28,05:23:40.000,118,11057109,12965,0,1745817819,12976.396743090001,88.05272669999977,53391.48834864 2025-04-28,05:23:41.000,118,11057122,12925,0,1745817820,12976.390006779991,88.08797235000384,53391.49533576001 2025-04-28,05:23:42.000,118,11057104,12925,0,1745817821,12976.437160950001,88.04567757000041,53391.46040016 2025-04-28,05:23:43.000,118,11057113,12605,0,1745817822,12976.477578810001,88.03157931000169,53391.481361520004 2025-04-28,05:23:44.000,118,11057109,12645,0,1745817823,12976.457369880001,88.03157931000169,53391.48834864 2025-04-28,05:23:45.000,118,11057169,12885,0,1745817824,12976.396743090001,88.01748105000297,53391.50931 2025-04-28,05:23:46.000,118,11057105,13085,0,1745817825,12976.437160950001,88.01748105000297,53391.48834864 2025-04-28,05:23:47.000,118,11057099,12885,0,1745817826,12976.437160950001,88.03862844000105,53391.47437440001 2025-04-28,05:23:48.000,118,11057076,13005,0,1745817827,12976.383270469996,88.00338279000425,53391.502322880006 2025-04-28,05:23:49.000,118,11057151,12965,0,1745817828,12976.410215709991,88.02453018000233,53391.48834864 2025-04-28,05:23:50.000,118,11057146,12805,0,1745817829,12976.410215709991,88.02453018000233,53391.52328424001 2025-04-28,05:23:51.000,118,11057101,12965,0,1745817830,12976.396743090001,88.02453018000233,53391.52328424001 2025-04-28,05:23:52.000,118,11057082,12885,0,1745817831,12976.403479399996,88.01043192000361,53391.52328424001 2025-04-28,05:23:53.000,118,11057162,12765,0,1745817832,12976.403479399996,87.96108801000082,53391.51629712 2025-04-28,05:23:54.000,118,11057133,12605,0,1745817833,12976.383270469996,87.9469897500021,53391.46738728 2025-04-28,05:23:55.000,118,11057114,12765,0,1745817834,12976.383270469996,87.9822353999989,53391.432451680004 2025-04-28,05:23:56.000,118,11057137,13165,0,1745817835,12976.369797849991,87.9822353999989,53391.44642592001 2025-04-28,05:23:57.000,118,11057115,12645,0,1745817836,12976.376534160001,87.97518626999954,53391.47437440001 2025-04-28,05:23:58.000,118,11057141,12725,0,1745817837,12976.363061539996,87.98928452999826,53391.41149032 2025-04-28,05:23:59.000,118,11057117,12805,0,1745817838,12976.369797849991,87.9822353999989,53391.46738728 2025-04-28,05:24:00.000,118,11057146,12805,0,1745817839,12976.3361163,87.95403888000146,53391.432451680004 2025-04-28,05:24:01.000,118,11057132,13165,0,1745817840,12976.349588919991,87.98928452999826,53391.44642592001 2025-04-28,05:24:02.000,118,11057160,12765,0,1745817841,12976.363061539996,87.96108801000082,53391.46040016 2025-04-28,05:24:03.000,118,11057159,12725,0,1745817842,12976.363061539996,87.96813714000018,53391.432451680004 2025-04-28,05:24:04.000,118,11057142,13125,0,1745817843,12976.356325230001,87.9469897500021,53391.46040016 2025-04-28,05:24:05.000,118,11057122,12845,0,1745817844,12976.369797849991,87.98928452999826,53391.4394388 2025-04-28,05:24:06.000,118,11057151,12645,0,1745817845,12976.376534160001,87.9822353999989,53391.46040016 2025-04-28,05:24:07.000,118,11057154,12765,0,1745817846,12976.356325230001,87.96108801000082,53391.4394388 2025-04-28,05:24:08.000,118,11057139,12965,0,1745817847,12976.376534160001,87.91879323000467,53391.4394388 2025-04-28,05:24:09.000,118,11057114,13125,0,1745817848,12976.443897259996,87.92584236000403,53391.453413040006 2025-04-28,05:24:10.000,118,11057128,12965,0,1745817849,12976.403479399996,87.93994062000274,53391.48834864 2025-04-28,05:24:11.000,118,11057105,13245,0,1745817850,12976.416952020001,87.93994062000274,53391.481361520004 2025-04-28,05:24:12.000,118,11057104,12805,0,1745817851,12976.396743090001,87.93994062000274,53391.44642592001 2025-04-28,05:24:13.000,118,11057133,13045,0,1745817852,12976.416952020001,87.93289149000339,53391.49533576001 2025-04-28,05:24:14.000,118,11057087,12805,0,1745817853,12976.410215709991,87.9469897500021,53391.53725848 2025-04-28,05:24:15.000,118,11057097,12685,0,1745817854,12976.437160950001,87.9469897500021,53391.48834864 2025-04-28,05:24:16.000,118,11057124,12845,0,1745817855,12976.443897259996,87.91174409999803,53391.48834864 2025-04-28,05:24:17.000,118,11057122,13205,0,1745817856,12976.450633569992,87.92584236000403,53391.52328424001 2025-04-28,05:24:18.000,118,11057128,12765,0,1745817857,12976.457369880001,87.96108801000082,53391.46738728 2025-04-28,05:24:19.000,118,11057134,12765,0,1745817858,12976.450633569992,87.91174409999803,53391.51629712 2025-04-28,05:24:20.000,118,11057100,12685,0,1745817859,12976.430424639992,87.91879323000467,53391.46738728 2025-04-28,05:24:21.000,118,11057096,12885,0,1745817860,12976.457369880001,87.91879323000467,53391.49533576001 2025-04-28,05:24:22.000,118,11057117,12765,0,1745817861,12976.464106189997,87.91174409999803,53391.46040016 2025-04-28,05:24:23.000,118,11057156,12725,0,1745817862,12976.470842499992,87.92584236000403,53391.42546456001 2025-04-28,05:24:24.000,118,11057140,13005,0,1745817863,12976.457369880001,87.90469496999867,53391.48834864 2025-04-28,05:24:25.000,118,11057098,13045,0,1745817864,12976.470842499992,87.93994062000274,53391.41149032 2025-04-28,05:24:26.000,118,11057106,12685,0,1745817865,12976.491051429992,87.91174409999803,53391.50931 2025-04-28,05:24:27.000,118,11057106,12765,0,1745817866,12976.484315119997,87.90469496999867,53391.41149032 2025-04-28,05:24:28.000,118,11057142,13285,0,1745817867,12976.491051429992,87.91879323000467,53391.46738728 2025-04-28,05:24:29.000,118,11057115,12725,0,1745817868,12976.491051429992,87.90469496999867,53391.42546456001 2025-04-28,05:24:30.000,118,11057076,12965,0,1745817869,12976.504524049997,87.8835475800006,53391.47437440001 2025-04-28,05:24:31.000,118,11057141,12285,0,1745817870,12976.511260359992,87.89059670999995,53391.4394388 2025-04-28,05:24:32.000,118,11057107,12965,0,1745817871,12976.531469289992,87.91174409999803,53391.49533576001 2025-04-28,05:24:33.000,118,11057121,12965,0,1745817872,12976.544941909997,87.86944932000188,53391.481361520004 2025-04-28,05:24:34.000,118,11057118,12765,0,1745817873,12976.511260359992,87.8835475800006,53391.47437440001 2025-04-28,05:24:35.000,118,11057120,12765,0,1745817874,12976.558414530002,87.87649845000124,53391.41149032 2025-04-28,05:24:36.000,118,11057091,12885,0,1745817875,12976.504524049997,87.91174409999803,53391.41149032 2025-04-28,05:24:37.000,118,11057095,12925,0,1745817876,12976.511260359992,87.90469496999867,53391.39052896 2025-04-28,05:24:38.000,118,11057139,12925,0,1745817877,12976.551678219992,87.92584236000403,53391.453413040006 2025-04-28,05:24:39.000,118,11057126,12965,0,1745817878,12976.558414530002,87.89764583999931,53391.46738728 2025-04-28,05:24:40.000,118,11057143,12925,0,1745817879,12976.538205600002,87.92584236000403,53391.481361520004 2025-04-28,05:24:41.000,118,11057134,13045,0,1745817880,12976.544941909997,87.87649845000124,53391.432451680004 2025-04-28,05:24:42.000,118,11057125,13045,0,1745817881,12976.578623460002,87.91174409999803,53391.44642592001 2025-04-28,05:24:43.000,118,11057104,13085,0,1745817882,12976.571887149992,87.89059670999995,53391.41847744 2025-04-28,05:24:44.000,118,11057105,12805,0,1745817883,12976.605568699997,87.93994062000274,53391.46040016 2025-04-28,05:24:45.000,118,11057171,12885,0,1745817884,12976.639250250002,87.91174409999803,53391.51629712 2025-04-28,05:24:46.000,118,11057112,12965,0,1745817885,12976.625777629997,87.91879323000467,53391.453413040006 2025-04-28,05:24:47.000,118,11057138,13325,0,1745817886,12976.652722869992,87.92584236000403,53391.51629712 2025-04-28,05:24:48.000,118,11057102,12685,0,1745817887,12976.672931799993,87.91174409999803,53391.4394388 2025-04-28,05:24:49.000,118,11057136,13125,0,1745817888,12976.652722869992,87.93994062000274,53391.453413040006 2025-04-28,05:24:50.000,118,11057164,13045,0,1745817889,12976.652722869992,87.92584236000403,53391.44642592001 2025-04-28,05:24:51.000,118,11057118,13165,0,1745817890,12976.672931799993,87.9469897500021,53391.41149032 2025-04-28,05:24:52.000,118,11057105,13205,0,1745817891,12976.652722869992,87.9469897500021,53391.42546456001 2025-04-28,05:24:53.000,118,11057176,12765,0,1745817892,12976.666195489997,87.89764583999931,53391.48834864 2025-04-28,05:24:54.000,118,11057131,12805,0,1745817893,12976.666195489997,87.90469496999867,53391.453413040006 2025-04-28,05:24:55.000,118,11057098,12725,0,1745817894,12976.666195489997,87.8835475800006,53391.502322880006 2025-04-28,05:24:56.000,118,11057104,12965,0,1745817895,12976.693140729993,87.8483019300038,53391.44642592001 2025-04-28,05:24:57.000,118,11057128,12805,0,1745817896,12976.720085970002,87.87649845000124,53391.46738728 2025-04-28,05:24:58.000,118,11057082,13125,0,1745817897,12976.720085970002,87.8835475800006,53391.481361520004 2025-04-28,05:24:59.000,118,11057169,12645,0,1745817898,12976.706613349997,87.89059670999995,53391.52328424001 2025-04-28,05:25:00.000,118,11057126,12885,0,1745817899,12976.740294900002,87.91174409999803,53391.53027136 2025-04-28,05:25:01.000,118,11057158,12605,0,1745817900,12976.740294900002,87.87649845000124,53391.502322880006 2025-04-28,05:25:02.000,118,11057109,12765,0,1745817901,12976.767240139998,87.92584236000403,53391.481361520004 2025-04-28,05:25:03.000,118,11057142,12925,0,1745817902,12976.760503830003,87.87649845000124,53391.50931 2025-04-28,05:25:04.000,118,11057137,12885,0,1745817903,12976.767240139998,87.91879323000467,53391.453413040006 2025-04-28,05:25:05.000,118,11057133,13005,0,1745817904,12976.794185379993,87.89059670999995,53391.481361520004 2025-04-28,05:25:06.000,118,11057141,12965,0,1745817905,12976.794185379993,87.90469496999867,53391.46738728 2025-04-28,05:25:07.000,118,11057106,12645,0,1745817906,12976.821130619988,87.86944932000188,53391.502322880006 2025-04-28,05:25:08.000,118,11057169,12925,0,1745817907,12976.794185379993,87.8835475800006,53391.432451680004 2025-04-28,05:25:09.000,118,11057117,12965,0,1745817908,12976.827866929998,87.8483019300038,53391.41149032 2025-04-28,05:25:10.000,118,11057165,12525,0,1745817909,12976.848075859998,87.90469496999867,53391.41847744 2025-04-28,05:25:11.000,118,11057193,12685,0,1745817910,12976.841339549988,87.89764583999931,53391.46738728 2025-04-28,05:25:12.000,118,11057136,12605,0,1745817911,12976.868284789998,87.89059670999995,53391.51629712 2025-04-28,05:25:13.000,118,11057145,12965,0,1745817912,12976.881757409988,87.86944932000188,53391.46738728 2025-04-28,05:25:14.000,118,11057153,12925,0,1745817913,12976.848075859998,87.89059670999995,53391.48834864 2025-04-28,05:25:15.000,118,11057106,13005,0,1745817914,12976.868284789998,87.86944932000188,53391.48834864 2025-04-28,05:25:16.000,118,11057155,12805,0,1745817915,12976.888493719998,87.87649845000124,53391.502322880006 2025-04-28,05:25:17.000,118,11057092,13085,0,1745817916,12976.861548479988,87.87649845000124,53391.54424560001 2025-04-28,05:25:18.000,118,11057176,12845,0,1745817917,12976.888493719998,87.8835475800006,53391.48834864 2025-04-28,05:25:19.000,118,11057155,13125,0,1745817918,12976.942384199989,87.85535106000316,53391.50931 2025-04-28,05:25:20.000,118,11057163,12925,0,1745817919,12976.922175269989,87.91174409999803,53391.52328424001 2025-04-28,05:25:21.000,118,11057176,12885,0,1745817920,12976.942384199989,87.8835475800006,53391.51629712 2025-04-28,05:25:22.000,118,11057128,12965,0,1745817921,12976.949120509998,87.86944932000188,53391.481361520004 2025-04-28,05:25:23.000,118,11057171,12885,0,1745817922,12976.949120509998,87.87649845000124,53391.502322880006 2025-04-28,05:25:24.000,118,11057158,12805,0,1745817923,12976.935647889994,87.89059670999995,53391.49533576001 2025-04-28,05:25:25.000,118,11057161,13005,0,1745817924,12976.962593129989,87.87649845000124,53391.55821984 2025-04-28,05:25:26.000,118,11057188,12885,0,1745817925,12976.989538369999,87.86944932000188,53391.52328424001 2025-04-28,05:25:27.000,118,11057156,12685,0,1745817926,12976.996274679994,87.85535106000316,53391.49533576001 2025-04-28,05:25:28.000,118,11057141,12965,0,1745817927,12977.003010989989,87.86240019000252,53391.481361520004 2025-04-28,05:25:29.000,118,11057146,12885,0,1745817928,12976.996274679994,87.89059670999995,53391.46738728 2025-04-28,05:25:30.000,118,11057105,12725,0,1745817929,12976.996274679994,87.87649845000124,53391.502322880006 2025-04-28,05:25:31.000,118,11057134,12765,0,1745817930,12977.023219919989,87.8835475800006,53391.54424560001 2025-04-28,05:25:32.000,118,11057148,12685,0,1745817931,12977.023219919989,87.89059670999995,53391.50931 2025-04-28,05:25:33.000,118,11057141,12885,0,1745817932,12977.023219919989,87.91879323000467,53391.551232720005 2025-04-28,05:25:34.000,118,11057150,12765,0,1745817933,12977.050165159999,87.91174409999803,53391.551232720005 2025-04-28,05:25:35.000,118,11057115,12725,0,1745817934,12977.070374089999,87.89059670999995,53391.57219408001 2025-04-28,05:25:36.000,118,11057159,12925,0,1745817935,12977.090583019999,87.91879323000467,53391.51629712 2025-04-28,05:25:37.000,118,11057100,12645,0,1745817936,12977.097319329994,87.90469496999867,53391.55821984 2025-04-28,05:25:38.000,118,11057123,12685,0,1745817937,12977.06363777999,87.91174409999803,53391.53027136 2025-04-28,05:25:39.000,118,11057151,12725,0,1745817938,12977.06363777999,87.91879323000467,53391.502322880006 2025-04-28,05:25:40.000,118,11057142,13165,0,1745817939,12977.090583019999,87.92584236000403,53391.52328424001 2025-04-28,05:25:41.000,118,11057147,12805,0,1745817940,12977.08384670999,87.9469897500021,53391.53725848 2025-04-28,05:25:42.000,118,11057124,13085,0,1745817941,12977.137737189994,87.93289149000339,53391.53027136 2025-04-28,05:25:43.000,118,11057121,12925,0,1745817942,12977.157946119994,87.96108801000082,53391.502322880006 2025-04-28,05:25:44.000,118,11057182,12925,0,1745817943,12977.157946119994,87.96813714000018,53391.56520696 2025-04-28,05:25:45.000,118,11057101,12765,0,1745817944,12977.17141874,87.9469897500021,53391.55821984 2025-04-28,05:25:46.000,118,11057172,12765,0,1745817945,12977.19162767,87.96813714000018,53391.55821984 2025-04-28,05:25:47.000,118,11057172,12725,0,1745817946,12977.20510028999,87.9469897500021,53391.52328424001 2025-04-28,05:25:48.000,118,11057133,12685,0,1745817947,12977.18489135999,87.9822353999989,53391.55821984 2025-04-28,05:25:49.000,118,11057140,12685,0,1745817948,12977.198363979995,87.93994062000274,53391.52328424001 2025-04-28,05:25:50.000,118,11057146,12965,0,1745817949,12977.20510028999,87.9822353999989,53391.52328424001 2025-04-28,05:25:51.000,118,11057152,12965,0,1745817950,12977.24551814999,87.97518626999954,53391.54424560001 2025-04-28,05:25:52.000,118,11057123,12925,0,1745817951,12977.29267232,87.96813714000018,53391.58616832 2025-04-28,05:25:53.000,118,11057181,12805,0,1745817952,12977.28593600999,88.01748105000297,53391.54424560001 2025-04-28,05:25:54.000,118,11057127,13045,0,1745817953,12977.319617559995,87.9963336600049,53391.502322880006 2025-04-28,05:25:55.000,118,11057109,12885,0,1745817954,12977.299408629995,88.01748105000297,53391.53725848 2025-04-28,05:25:56.000,118,11057138,13045,0,1745817955,12977.30614493999,88.00338279000425,53391.55821984 2025-04-28,05:25:57.000,118,11057113,12965,0,1745817956,12977.32635386999,88.00338279000425,53391.60712968 2025-04-28,05:25:58.000,118,11057123,13285,0,1745817957,12977.34656279999,88.03862844000105,53391.55821984 2025-04-28,05:25:59.000,118,11057128,12925,0,1745817958,12977.37350804,88.00338279000425,53391.50931 2025-04-28,05:26:00.000,118,11057114,12685,0,1745817959,12977.37350804,88.02453018000233,53391.52328424001 2025-04-28,05:26:01.000,118,11057153,12725,0,1745817960,12977.380244349995,88.01748105000297,53391.551232720005 2025-04-28,05:26:02.000,118,11057184,13045,0,1745817961,12977.40718958999,88.05272669999977,53391.57219408001 2025-04-28,05:26:03.000,118,11057086,12965,0,1745817962,12977.400453279995,88.03862844000105,53391.57219408001 2025-04-28,05:26:04.000,118,11057116,12965,0,1745817963,12977.4139259,88.06682495999848,53391.53725848 2025-04-28,05:26:05.000,118,11057167,12925,0,1745817964,12977.42739851999,88.05977582999913,53391.60712968 2025-04-28,05:26:06.000,118,11057133,13165,0,1745817965,12977.43413483,88.06682495999848,53391.58616832 2025-04-28,05:26:07.000,118,11057115,13125,0,1745817966,12977.4139259,88.08797235000384,53391.55821984 2025-04-28,05:26:08.000,118,11057169,12725,0,1745817967,12977.42739851999,88.07387408999784,53391.48834864 2025-04-28,05:26:09.000,118,11057159,13005,0,1745817968,12977.46781637999,88.08092322000448,53391.56520696 2025-04-28,05:26:10.000,118,11057156,13085,0,1745817969,12977.481288999996,88.08797235000384,53391.51629712 2025-04-28,05:26:11.000,118,11057167,13045,0,1745817970,12977.47455269,88.0950214800032,53391.50931 2025-04-28,05:26:12.000,118,11057087,13125,0,1745817971,12977.51497055,88.10207061000256,53391.551232720005 2025-04-28,05:26:13.000,118,11057119,12805,0,1745817972,12977.501497929996,88.06682495999848,53391.60712968 2025-04-28,05:26:14.000,118,11057152,12565,0,1745817973,12977.51497055,88.05977582999913,53391.55821984 2025-04-28,05:26:15.000,118,11057110,13285,0,1745817974,12977.541915789996,88.05272669999977,53391.58616832 2025-04-28,05:26:16.000,118,11057154,12965,0,1745817975,12977.55538841,88.05977582999913,53391.55821984 2025-04-28,05:26:17.000,118,11057174,12525,0,1745817976,12977.562124719996,88.0950214800032,53391.53027136 2025-04-28,05:26:18.000,118,11057152,13045,0,1745817977,12977.568861029991,88.14436538999871,53391.56520696 2025-04-28,05:26:19.000,118,11057181,12565,0,1745817978,12977.575597340001,88.14436538999871,53391.600142560004 2025-04-28,05:26:20.000,118,11057132,12965,0,1745817979,12977.602542579996,88.10911974000192,53391.57219408001 2025-04-28,05:26:21.000,118,11057122,12605,0,1745817980,12977.582333649996,88.12321800000063,53391.56520696 2025-04-28,05:26:22.000,118,11057131,13045,0,1745817981,12977.616015200001,88.15141451999807,53391.57219408001 2025-04-28,05:26:23.000,118,11057183,12965,0,1745817982,12977.642960439996,88.14436538999871,53391.58616832 2025-04-28,05:26:24.000,118,11057089,12645,0,1745817983,12977.642960439996,88.13731625999935,53391.5791812 2025-04-28,05:26:25.000,118,11057157,12925,0,1745817984,12977.642960439996,88.16551278000406,53391.56520696 2025-04-28,05:26:26.000,118,11057129,12525,0,1745817985,12977.656433060001,88.17961104000278,53391.59315544001 2025-04-28,05:26:27.000,118,11057171,12565,0,1745817986,12977.676641990001,88.17256191000342,53391.60712968 2025-04-28,05:26:28.000,118,11057189,12965,0,1745817987,12977.683378299997,88.18666017000214,53391.55821984 2025-04-28,05:26:29.000,118,11057152,12565,0,1745817988,12977.676641990001,88.23600407999766,53391.600142560004 2025-04-28,05:26:30.000,118,11057174,12965,0,1745817989,12977.703587229997,88.2289549499983,53391.5791812 2025-04-28,05:26:31.000,118,11057132,12605,0,1745817990,12977.717059850002,88.24305321000429,53391.5791812 2025-04-28,05:26:32.000,118,11057150,12805,0,1745817991,12977.696850920001,88.23600407999766,53391.600142560004 2025-04-28,05:26:33.000,118,11057117,12965,0,1745817992,12977.710323539992,88.2289549499983,53391.57219408001 2025-04-28,05:26:34.000,118,11057138,13005,0,1745817993,12977.737268780002,88.23600407999766,53391.59315544001 2025-04-28,05:26:35.000,118,11057118,12685,0,1745817994,12977.717059850002,88.25010234000365,53391.61411680001 2025-04-28,05:26:36.000,118,11057146,12965,0,1745817995,12977.723796159997,88.23600407999766,53391.63507816 2025-04-28,05:26:37.000,118,11057150,12845,0,1745817996,12977.750741399992,88.24305321000429,53391.59315544001 2025-04-28,05:26:38.000,118,11057110,13005,0,1745817997,12977.784422949997,88.25715147000301,53391.551232720005 2025-04-28,05:26:39.000,118,11057157,12925,0,1745817998,12977.764214019997,88.24305321000429,53391.60712968 2025-04-28,05:26:40.000,118,11057118,13125,0,1745817999,12977.764214019997,88.23600407999766,53391.64206528001 2025-04-28,05:26:41.000,118,11057150,12725,0,1745818000,12977.797895570002,88.25715147000301,53391.60712968 2025-04-28,05:26:42.000,118,11057159,13045,0,1745818001,12977.804631879997,88.25010234000365,53391.62809104 2025-04-28,05:26:43.000,118,11057168,12925,0,1745818002,12977.831577119992,88.25010234000365,53391.63507816 2025-04-28,05:26:44.000,118,11057132,13005,0,1745818003,12977.831577119992,88.27124973000173,53391.649052400004 2025-04-28,05:26:45.000,118,11057137,12605,0,1745818004,12977.838313430002,88.30649537999852,53391.61411680001 2025-04-28,05:26:46.000,118,11057133,12805,0,1745818005,12977.824840809997,88.27124973000173,53391.61411680001 2025-04-28,05:26:47.000,118,11057141,12685,0,1745818006,12977.871994979992,88.29944624999916,53391.5791812 2025-04-28,05:26:48.000,118,11057168,12925,0,1745818007,12977.871994979992,88.29944624999916,53391.54424560001 2025-04-28,05:26:49.000,118,11057141,12685,0,1745818008,12977.871994979992,88.29944624999916,53391.551232720005 2025-04-28,05:26:50.000,118,11057149,12645,0,1745818009,12977.851786049992,88.2923971199998,53391.551232720005 2025-04-28,05:26:51.000,118,11057177,12925,0,1745818010,12977.905676529997,88.26420060000237,53391.551232720005 2025-04-28,05:26:52.000,118,11057164,12565,0,1745818011,12977.878731290002,88.27829886000109,53391.55821984 2025-04-28,05:26:53.000,118,11057153,12965,0,1745818012,12977.878731290002,88.27829886000109,53391.60712968 2025-04-28,05:26:54.000,118,11057068,12885,0,1745818013,12977.892203909993,88.31354450999788,53391.55821984 2025-04-28,05:26:55.000,118,11057125,13125,0,1745818014,12977.885467599997,88.30649537999852,53391.54424560001 2025-04-28,05:26:56.000,118,11057102,12885,0,1745818015,12977.851786049992,88.32059364000452,53391.53725848 2025-04-28,05:26:57.000,118,11057148,12765,0,1745818016,12977.905676529997,88.31354450999788,53391.55821984 2025-04-28,05:26:58.000,118,11057142,12845,0,1745818017,12977.912412839993,88.33469190000324,53391.551232720005 2025-04-28,05:26:59.000,118,11057193,12885,0,1745818018,12977.919149150002,88.32059364000452,53391.54424560001 2025-04-28,05:27:00.000,118,11057149,12685,0,1745818019,12977.892203909993,88.33469190000324,53391.52328424001 2025-04-28,05:27:01.000,118,11057117,12885,0,1745818020,12977.898940220002,88.35583929000131,53391.53725848 2025-04-28,05:27:02.000,118,11057135,12725,0,1745818021,12977.892203909993,88.37698667999939,53391.57219408001 2025-04-28,05:27:03.000,118,11057117,12605,0,1745818022,12977.892203909993,88.34879016000195,53391.52328424001 2025-04-28,05:27:04.000,118,11057142,12885,0,1745818023,12977.932621769993,88.36993755000003,53391.53027136 2025-04-28,05:27:05.000,118,11057088,12925,0,1745818024,12977.892203909993,88.37698667999939,53391.551232720005 2025-04-28,05:27:06.000,118,11057119,12925,0,1745818025,12977.898940220002,88.39813407000474,53391.49533576001 2025-04-28,05:27:07.000,118,11057145,12805,0,1745818026,12977.946094389998,88.38403580999875,53391.53725848 2025-04-28,05:27:08.000,118,11057075,13045,0,1745818027,12977.925885459998,88.36993755000003,53391.51629712 2025-04-28,05:27:09.000,118,11057088,13165,0,1745818028,12977.905676529997,88.36993755000003,53391.49533576001 2025-04-28,05:27:10.000,118,11057118,12765,0,1745818029,12977.912412839993,88.38403580999875,53391.51629712 2025-04-28,05:27:11.000,118,11057111,12925,0,1745818030,12977.892203909993,88.41928146000282,53391.54424560001 2025-04-28,05:27:12.000,118,11057112,12765,0,1745818031,12977.898940220002,88.4051832000041,53391.54424560001 2025-04-28,05:27:13.000,118,11057144,12845,0,1745818032,12977.912412839993,88.41223233000346,53391.53725848 2025-04-28,05:27:14.000,118,11057110,13045,0,1745818033,12977.885467599997,88.4051832000041,53391.51629712 2025-04-28,05:27:15.000,118,11057104,12725,0,1745818034,12977.878731290002,88.4051832000041,53391.48834864 2025-04-28,05:27:16.000,118,11057128,12965,0,1745818035,12977.871994979992,88.41223233000346,53391.50931 2025-04-28,05:27:17.000,118,11057087,13005,0,1745818036,12977.898940220002,88.41928146000282,53391.53027136 2025-04-28,05:27:18.000,118,11057103,12685,0,1745818037,12977.898940220002,88.39108493999811,53391.48834864 2025-04-28,05:27:19.000,118,11057132,12885,0,1745818038,12977.851786049992,88.41928146000282,53391.481361520004 2025-04-28,05:27:20.000,118,11057129,12685,0,1745818039,12977.871994979992,88.4404288500009,53391.49533576001 2025-04-28,05:27:21.000,118,11057070,12965,0,1745818040,12977.858522360002,88.4404288500009,53391.481361520004 2025-04-28,05:27:22.000,118,11057095,12685,0,1745818041,12977.865258669997,88.46157623999898,53391.50931 2025-04-28,05:27:23.000,118,11057147,12885,0,1745818042,12977.865258669997,88.4756744999977,53391.49533576001 2025-04-28,05:27:24.000,118,11057114,12805,0,1745818043,12977.858522360002,88.48977276000369,53391.49533576001 2025-04-28,05:27:25.000,118,11057154,13085,0,1745818044,12977.885467599997,88.5038710200024,53391.53027136 2025-04-28,05:27:26.000,118,11057108,13045,0,1745818045,12977.851786049992,88.46862536999834,53391.48834864 2025-04-28,05:27:27.000,118,11057113,12885,0,1745818046,12977.845049739997,88.49682189000305,53391.48834864 2025-04-28,05:27:28.000,118,11057097,13125,0,1745818047,12977.797895570002,88.4756744999977,53391.4394388 2025-04-28,05:27:29.000,118,11057123,12885,0,1745818048,12977.851786049992,88.52501841000048,53391.48834864 2025-04-28,05:27:30.000,118,11057106,12805,0,1745818049,12977.804631879997,88.53206753999984,53391.4394388 2025-04-28,05:27:31.000,118,11057160,12845,0,1745818050,12977.818104500002,88.53206753999984,53391.453413040006 2025-04-28,05:27:32.000,118,11057108,12925,0,1745818051,12977.818104500002,88.5038710200024,53391.41847744 2025-04-28,05:27:33.000,118,11057093,12965,0,1745818052,12977.757477710002,88.51092015000177,53391.42546456001 2025-04-28,05:27:34.000,118,11057113,12685,0,1745818053,12977.757477710002,88.53206753999984,53391.432451680004 2025-04-28,05:27:35.000,118,11057088,12845,0,1745818054,12977.770950329992,88.55321492999792,53391.432451680004 2025-04-28,05:27:36.000,118,11057100,12885,0,1745818055,12977.764214019997,88.52501841000048,53391.42546456001 2025-04-28,05:27:37.000,118,11057108,12725,0,1745818056,12977.777686640002,88.52501841000048,53391.39751608 2025-04-28,05:27:38.000,118,11057108,12805,0,1745818057,12977.777686640002,88.5391166699992,53391.42546456001 2025-04-28,05:27:39.000,118,11057072,12885,0,1745818058,12977.770950329992,88.53206753999984,53391.40450320001 2025-04-28,05:27:40.000,118,11057125,13005,0,1745818059,12977.737268780002,88.56731319000392,53391.44642592001 2025-04-28,05:27:41.000,118,11057108,12685,0,1745818060,12977.764214019997,88.5391166699992,53391.41847744 2025-04-28,05:27:42.000,118,11057121,12565,0,1745818061,12977.717059850002,88.5391166699992,53391.42546456001 2025-04-28,05:27:43.000,118,11057119,13205,0,1745818062,12977.710323539992,88.55321492999792,53391.39052896 2025-04-28,05:27:44.000,118,11057118,12805,0,1745818063,12977.737268780002,88.55321492999792,53391.39052896 2025-04-28,05:27:45.000,118,11057111,12845,0,1745818064,12977.683378299997,88.51092015000177,53391.34161912 2025-04-28,05:27:46.000,118,11057118,12765,0,1745818065,12977.663169369996,88.55321492999792,53391.36258048 2025-04-28,05:27:47.000,118,11057089,12525,0,1745818066,12977.636224130001,88.52501841000048,53391.34860624 2025-04-28,05:27:48.000,118,11057096,13125,0,1745818067,12977.683378299997,88.56026406000456,53391.35559336001 2025-04-28,05:27:49.000,118,11057093,12845,0,1745818068,12977.649696749992,88.48272363000433,53391.32065776 2025-04-28,05:27:50.000,118,11057118,12885,0,1745818069,12977.642960439996,88.5038710200024,53391.383541840005 2025-04-28,05:27:51.000,118,11057120,13165,0,1745818070,12977.636224130001,88.5038710200024,53391.41847744 2025-04-28,05:27:52.000,118,11057109,12845,0,1745818071,12977.676641990001,88.5038710200024,53391.41149032 2025-04-28,05:27:53.000,118,11057151,13045,0,1745818072,12977.649696749992,88.51796928000113,53391.35559336001 2025-04-28,05:27:54.000,118,11057168,12645,0,1745818073,12977.663169369996,88.49682189000305,53391.39751608 2025-04-28,05:27:55.000,118,11057109,12845,0,1745818074,12977.642960439996,88.51796928000113,53391.35559336001 2025-04-28,05:27:56.000,118,11057112,12925,0,1745818075,12977.589069959991,88.48977276000369,53391.313670640004 2025-04-28,05:27:57.000,118,11057137,13125,0,1745818076,12977.649696749992,88.48977276000369,53391.32764488001 2025-04-28,05:27:58.000,118,11057070,12805,0,1745818077,12977.690114609992,88.48272363000433,53391.37655472001 2025-04-28,05:27:59.000,118,11057081,12925,0,1745818078,12977.642960439996,88.5038710200024,53391.35559336001 2025-04-28,05:28:00.000,118,11057089,12965,0,1745818079,12977.629487819991,88.5038710200024,53391.3695676 2025-04-28,05:28:01.000,118,11057121,12605,0,1745818080,12977.616015200001,88.54616579999856,53391.34860624 2025-04-28,05:28:02.000,118,11057143,12925,0,1745818081,12977.575597340001,88.5391166699992,53391.2996964 2025-04-28,05:28:03.000,118,11057070,12685,0,1745818082,12977.602542579996,88.51092015000177,53391.35559336001 2025-04-28,05:28:04.000,118,11057095,13005,0,1745818083,12977.595806270001,88.51796928000113,53391.30668352001 2025-04-28,05:28:05.000,118,11057110,12685,0,1745818084,12977.582333649996,88.48272363000433,53391.34161912 2025-04-28,05:28:06.000,118,11057122,12685,0,1745818085,12977.575597340001,88.51092015000177,53391.36258048 2025-04-28,05:28:07.000,118,11057133,12965,0,1745818086,12977.582333649996,88.51796928000113,53391.32764488001 2025-04-28,05:28:08.000,118,11057120,13005,0,1745818087,12977.589069959991,88.51092015000177,53391.34860624 2025-04-28,05:28:09.000,118,11057119,12685,0,1745818088,12977.575597340001,88.51092015000177,53391.32065776 2025-04-28,05:28:10.000,118,11057110,12925,0,1745818089,12977.575597340001,88.5038710200024,53391.313670640004 2025-04-28,05:28:11.000,118,11057081,12805,0,1745818090,12977.548652099991,88.52501841000048,53391.32065776 2025-04-28,05:28:12.000,118,11057165,13125,0,1745818091,12977.548652099991,88.48272363000433,53391.27174792 2025-04-28,05:28:13.000,118,11057098,13125,0,1745818092,12977.548652099991,88.51796928000113,53391.32065776 2025-04-28,05:28:14.000,118,11057100,12725,0,1745818093,12977.521706859996,88.51092015000177,53391.313670640004 2025-04-28,05:28:15.000,118,11057135,12685,0,1745818094,12977.53517948,88.48977276000369,53391.2996964 2025-04-28,05:28:16.000,118,11057123,12805,0,1745818095,12977.508234239991,88.52501841000048,53391.30668352001 2025-04-28,05:28:17.000,118,11057142,12645,0,1745818096,12977.528443169991,88.53206753999984,53391.30668352001 2025-04-28,05:28:18.000,118,11057091,12685,0,1745818097,12977.55538841,88.5038710200024,53391.32764488001 2025-04-28,05:28:19.000,118,11057102,12845,0,1745818098,12977.488025309991,88.51796928000113,53391.29270928 2025-04-28,05:28:20.000,118,11057135,12845,0,1745818099,12977.46781637999,88.54616579999856,53391.27174792 2025-04-28,05:28:21.000,118,11057135,12965,0,1745818100,12977.44760744999,88.54616579999856,53391.2996964 2025-04-28,05:28:22.000,118,11057079,12805,0,1745818101,12977.43413483,88.57436232000327,53391.313670640004 2025-04-28,05:28:23.000,118,11057093,13005,0,1745818102,12977.42739851999,88.56026406000456,53391.2996964 2025-04-28,05:28:24.000,118,11057129,13205,0,1745818103,12977.461080069996,88.55321492999792,53391.27873504001 2025-04-28,05:28:25.000,118,11057119,12885,0,1745818104,12977.43413483,88.55321492999792,53391.24379944 2025-04-28,05:28:26.000,118,11057132,13005,0,1745818105,12977.420662209995,88.56026406000456,53391.25078656 2025-04-28,05:28:27.000,118,11057096,12845,0,1745818106,12977.4139259,88.57436232000327,53391.27174792 2025-04-28,05:28:28.000,118,11057125,12845,0,1745818107,12977.4139259,88.58846058000199,53391.27873504001 2025-04-28,05:28:29.000,118,11057149,12725,0,1745818108,12977.38698065999,88.58846058000199,53391.23681232001 2025-04-28,05:28:30.000,118,11057108,12765,0,1745818109,12977.38698065999,88.59550971000135,53391.25777368001 2025-04-28,05:28:31.000,118,11057107,12965,0,1745818110,12977.39371697,88.58846058000199,53391.25777368001 2025-04-28,05:28:32.000,118,11057139,12645,0,1745818111,12977.380244349995,88.61665709999943,53391.2298252 2025-04-28,05:28:33.000,118,11057085,12925,0,1745818112,12977.40718958999,88.63075535999815,53391.27174792 2025-04-28,05:28:34.000,118,11057122,12885,0,1745818113,12977.37350804,88.61665709999943,53391.2298252 2025-04-28,05:28:35.000,118,11057110,12885,0,1745818114,12977.400453279995,88.60960797000007,53391.23681232001 2025-04-28,05:28:36.000,118,11057090,12965,0,1745818115,12977.36677172999,88.62370622999879,53391.27174792 2025-04-28,05:28:37.000,118,11057129,12605,0,1745818116,12977.36677172999,88.62370622999879,53391.2298252 2025-04-28,05:28:38.000,118,11057106,12885,0,1745818117,12977.400453279995,88.60255884000071,53391.24379944 2025-04-28,05:28:39.000,118,11057081,12885,0,1745818118,12977.38698065999,88.63075535999815,53391.2298252 2025-04-28,05:28:40.000,118,11057116,13005,0,1745818119,12977.339826489995,88.63780449000478,53391.18091536 2025-04-28,05:28:41.000,118,11057159,12525,0,1745818120,12977.37350804,88.66600101000222,53391.264760800004 2025-04-28,05:28:42.000,118,11057144,12725,0,1745818121,12977.36677172999,88.67305014000158,53391.25777368001 2025-04-28,05:28:43.000,118,11057119,12845,0,1745818122,12977.37350804,88.65895188000286,53391.25078656 2025-04-28,05:28:44.000,118,11057092,13125,0,1745818123,12977.35329911,88.68009927000094,53391.22283808 2025-04-28,05:28:45.000,118,11057093,12685,0,1745818124,12977.360035419995,88.68009927000094,53391.20187672 2025-04-28,05:28:46.000,118,11057122,12885,0,1745818125,12977.39371697,88.71534491999773,53391.20187672 2025-04-28,05:28:47.000,118,11057128,12805,0,1745818126,12977.35329911,88.6871484000003,53391.1948896 2025-04-28,05:28:48.000,118,11057148,12765,0,1745818127,12977.35329911,88.69419752999966,53391.25078656 2025-04-28,05:28:49.000,118,11057155,12885,0,1745818128,12977.32635386999,88.70124665999901,53391.20886384001 2025-04-28,05:28:50.000,118,11057177,12805,0,1745818129,12977.33309018,88.70124665999901,53391.24379944 2025-04-28,05:28:51.000,118,11057089,12445,0,1745818130,12977.30614493999,88.70124665999901,53391.1948896 2025-04-28,05:28:52.000,118,11057106,12645,0,1745818131,12977.319617559995,88.70829578999837,53391.215850960005 2025-04-28,05:28:53.000,118,11057092,12885,0,1745818132,12977.33309018,88.70124665999901,53391.1948896 2025-04-28,05:28:54.000,118,11057136,12965,0,1745818133,12977.30614493999,88.70124665999901,53391.22283808 2025-04-28,05:28:55.000,118,11057122,12965,0,1745818134,12977.279199699995,88.69419752999966,53391.25777368001 2025-04-28,05:28:56.000,118,11057068,12925,0,1745818135,12977.28593600999,88.70829578999837,53391.1948896 2025-04-28,05:28:57.000,118,11057070,12965,0,1745818136,12977.299408629995,88.66600101000222,53391.20886384001 2025-04-28,05:28:58.000,118,11057135,13285,0,1745818137,12977.299408629995,88.70829578999837,53391.20187672 2025-04-28,05:28:59.000,118,11057151,12765,0,1745818138,12977.34656279999,88.72944318000373,53391.20187672 2025-04-28,05:29:00.000,118,11057112,12925,0,1745818139,12977.28593600999,88.69419752999966,53391.23681232001 2025-04-28,05:29:01.000,118,11057098,12645,0,1745818140,12977.26572707999,88.71534491999773,53391.18790248001 2025-04-28,05:29:02.000,118,11057191,12805,0,1745818141,12977.27246339,88.70124665999901,53391.20886384001 2025-04-28,05:29:03.000,118,11057114,13205,0,1745818142,12977.24551814999,88.72239405000437,53391.22283808 2025-04-28,05:29:04.000,118,11057144,12885,0,1745818143,12977.26572707999,88.71534491999773,53391.18790248001 2025-04-28,05:29:05.000,118,11057093,12925,0,1745818144,12977.27246339,88.70829578999837,53391.1948896 2025-04-28,05:29:06.000,118,11057105,12605,0,1745818145,12977.22530921999,88.70829578999837,53391.20187672 2025-04-28,05:29:07.000,118,11057146,12685,0,1745818146,12977.258990769995,88.71534491999773,53391.18790248001 2025-04-28,05:29:08.000,118,11057099,13045,0,1745818147,12977.258990769995,88.73649231000309,53391.18790248001 2025-04-28,05:29:09.000,118,11057090,12525,0,1745818148,12977.238781839995,88.70829578999837,53391.20886384001 2025-04-28,05:29:10.000,118,11057134,12845,0,1745818149,12977.22530921999,88.7505905700018,53391.22283808 2025-04-28,05:29:11.000,118,11057135,12725,0,1745818150,12977.2118366,88.72239405000437,53391.2298252 2025-04-28,05:29:12.000,118,11057118,12925,0,1745818151,12977.22530921999,88.74354144000245,53391.1948896 2025-04-28,05:29:13.000,118,11057150,12685,0,1745818152,12977.2118366,88.71534491999773,53391.25078656 2025-04-28,05:29:14.000,118,11057127,13005,0,1745818153,12977.20510028999,88.7505905700018,53391.23681232001 2025-04-28,05:29:15.000,118,11057129,13125,0,1745818154,12977.16468242999,88.74354144000245,53391.18790248001 2025-04-28,05:29:16.000,118,11057101,12925,0,1745818155,12977.157946119994,88.77173795999988,53391.166941120006 2025-04-28,05:29:17.000,118,11057120,12805,0,1745818156,12977.17141874,88.75763970000116,53391.145979760004 2025-04-28,05:29:18.000,118,11057101,13085,0,1745818157,12977.157946119994,88.74354144000245,53391.166941120006 2025-04-28,05:29:19.000,118,11057106,12445,0,1745818158,12977.13100088,88.77878708999924,53391.145979760004 2025-04-28,05:29:20.000,118,11057142,12845,0,1745818159,12977.178155049995,88.77173795999988,53391.18091536 2025-04-28,05:29:21.000,118,11057125,12925,0,1745818160,12977.15120981,88.76468883000052,53391.15296688 2025-04-28,05:29:22.000,118,11057093,13045,0,1745818161,12977.17141874,88.74354144000245,53391.215850960005 2025-04-28,05:29:23.000,118,11057163,12765,0,1745818162,12977.20510028999,88.76468883000052,53391.15296688 2025-04-28,05:29:24.000,118,11057174,12685,0,1745818163,12977.14447349999,88.79288534999796,53391.22283808 2025-04-28,05:29:25.000,118,11057125,12885,0,1745818164,12977.18489135999,88.77878708999924,53391.22283808 2025-04-28,05:29:26.000,118,11057128,12805,0,1745818165,12977.16468242999,88.76468883000052,53391.25078656 2025-04-28,05:29:27.000,118,11057159,12805,0,1745818166,12977.13100088,88.77173795999988,53391.25078656 2025-04-28,05:29:28.000,118,11057152,12965,0,1745818167,12977.10405563999,88.76468883000052,53391.20886384001 2025-04-28,05:29:29.000,118,11057133,12925,0,1745818168,12977.10405563999,88.77173795999988,53391.18790248001 2025-04-28,05:29:30.000,118,11057123,13045,0,1745818169,12977.08384670999,88.77173795999988,53391.215850960005 2025-04-28,05:29:31.000,118,11057150,12805,0,1745818170,12977.097319329994,88.7999344800046,53391.22283808 2025-04-28,05:29:32.000,118,11057097,13125,0,1745818171,12977.08384670999,88.77878708999924,53391.17392824 2025-04-28,05:29:33.000,118,11057166,12805,0,1745818172,12977.13100088,88.7999344800046,53391.17392824 2025-04-28,05:29:34.000,118,11057133,12765,0,1745818173,12977.11079195,88.79288534999796,53391.22283808 2025-04-28,05:29:35.000,118,11057067,12725,0,1745818174,12977.12426456999,88.80698361000395,53391.23681232001 2025-04-28,05:29:36.000,118,11057167,12845,0,1745818175,12977.08384670999,88.77173795999988,53391.24379944 2025-04-28,05:29:37.000,118,11057132,12805,0,1745818176,12977.117528259994,88.7999344800046,53391.23681232001 2025-04-28,05:29:38.000,118,11057150,12685,0,1745818177,12977.117528259994,88.79288534999796,53391.27174792 2025-04-28,05:29:39.000,118,11057194,12685,0,1745818178,12977.070374089999,88.81403274000331,53391.22283808 2025-04-28,05:29:40.000,118,11057151,12445,0,1745818179,12977.10405563999,88.80698361000395,53391.1948896 2025-04-28,05:29:41.000,118,11057145,12845,0,1745818180,12977.077110399994,88.7858362199986,53391.22283808 2025-04-28,05:29:42.000,118,11057160,13005,0,1745818181,12977.097319329994,88.7999344800046,53391.23681232001 2025-04-28,05:29:43.000,118,11057165,12765,0,1745818182,12977.070374089999,88.77878708999924,53391.27873504001 2025-04-28,05:29:44.000,118,11057131,12805,0,1745818183,12977.11079195,88.7999344800046,53391.25078656 2025-04-28,05:29:45.000,118,11057160,12925,0,1745818184,12977.077110399994,88.77878708999924,53391.264760800004 2025-04-28,05:29:46.000,118,11057099,12885,0,1745818185,12977.097319329994,88.7858362199986,53391.23681232001 2025-04-28,05:29:47.000,118,11057139,12805,0,1745818186,12977.08384670999,88.7999344800046,53391.27174792 2025-04-28,05:29:48.000,118,11057149,12725,0,1745818187,12977.056901469994,88.77173795999988,53391.25078656 2025-04-28,05:29:49.000,118,11057125,13045,0,1745818188,12977.070374089999,88.71534491999773,53391.17392824 2025-04-28,05:29:50.000,118,11057126,12645,0,1745818189,12977.06363777999,88.77878708999924,53391.29270928 2025-04-28,05:29:51.000,118,11057123,12805,0,1745818190,12977.08384670999,88.7858362199986,53391.29270928 2025-04-28,05:29:52.000,118,11057142,13365,0,1745818191,12977.04342884999,88.77173795999988,53391.264760800004 2025-04-28,05:29:53.000,118,11057148,12605,0,1745818192,12977.077110399994,88.7858362199986,53391.24379944 2025-04-28,05:29:54.000,118,11057169,12805,0,1745818193,12977.08384670999,88.7858362199986,53391.23681232001 2025-04-28,05:29:55.000,118,11057137,12965,0,1745818194,12977.11079195,88.7999344800046,53391.23681232001 2025-04-28,05:29:56.000,118,11057144,12525,0,1745818195,12977.06363777999,88.7999344800046,53391.264760800004 2025-04-28,05:29:57.000,118,11057143,13165,0,1745818196,12977.06363777999,88.77173795999988,53391.27174792 2025-04-28,05:29:58.000,118,11057163,12965,0,1745818197,12977.070374089999,88.79288534999796,53391.25078656 2025-04-28,05:29:59.000,118,11057140,12605,0,1745818198,12977.077110399994,88.75763970000116,53391.285722160006 2025-04-28,05:30:00.000,118,11057127,12845,0,1745818199,12977.08384670999,88.79288534999796,53391.24379944 2025-04-28,05:30:01.000,118,11057144,12805,0,1745818200,12977.04342884999,88.75763970000116,53391.27174792 2025-04-28,05:30:02.000,118,11057114,12805,0,1745818201,12977.090583019999,88.75763970000116,53391.25777368001 2025-04-28,05:30:03.000,118,11057162,12925,0,1745818202,12977.06363777999,88.75763970000116,53391.25777368001 2025-04-28,05:30:04.000,118,11057157,12925,0,1745818203,12977.050165159999,88.74354144000245,53391.25078656 2025-04-28,05:30:05.000,118,11057075,12965,0,1745818204,12977.070374089999,88.77173795999988,53391.264760800004 2025-04-28,05:30:06.000,118,11057112,12765,0,1745818205,12977.06363777999,88.77173795999988,53391.20886384001 2025-04-28,05:30:07.000,118,11057105,12965,0,1745818206,12977.04342884999,88.74354144000245,53391.285722160006 2025-04-28,05:30:08.000,118,11057133,13005,0,1745818207,12977.04342884999,88.79288534999796,53391.2298252 2025-04-28,05:30:09.000,118,11057144,12885,0,1745818208,12977.029956229999,88.77173795999988,53391.27873504001 2025-04-28,05:30:10.000,118,11057128,13085,0,1745818209,12977.023219919989,88.77173795999988,53391.27873504001 2025-04-28,05:30:11.000,118,11057185,12925,0,1745818210,12976.996274679994,88.7505905700018,53391.215850960005 2025-04-28,05:30:12.000,118,11057111,12765,0,1745818211,12977.009747299999,88.74354144000245,53391.264760800004 2025-04-28,05:30:13.000,118,11057097,12925,0,1745818212,12977.009747299999,88.7999344800046,53391.30668352001 2025-04-28,05:30:14.000,118,11057115,12845,0,1745818213,12977.003010989989,88.77173795999988,53391.29270928 2025-04-28,05:30:15.000,118,11057134,13045,0,1745818214,12976.996274679994,88.79288534999796,53391.32065776 2025-04-28,05:30:16.000,118,11057151,12685,0,1745818215,12977.003010989989,88.76468883000052,53391.2996964 2025-04-28,05:30:17.000,118,11057135,12805,0,1745818216,12977.009747299999,88.79288534999796,53391.27873504001 2025-04-28,05:30:18.000,118,11057106,12845,0,1745818217,12977.009747299999,88.77173795999988,53391.285722160006 2025-04-28,05:30:19.000,118,11057145,12685,0,1745818218,12977.036692539994,88.7505905700018,53391.30668352001 2025-04-28,05:30:20.000,118,11057098,12605,0,1745818219,12976.982802059989,88.76468883000052,53391.29270928 2025-04-28,05:30:21.000,118,11057175,13125,0,1745818220,12976.982802059989,88.79288534999796,53391.32065776 2025-04-28,05:30:22.000,118,11057133,12765,0,1745818221,12976.976065749994,88.77878708999924,53391.30668352001 2025-04-28,05:30:23.000,118,11057147,12925,0,1745818222,12976.962593129989,88.82813100000203,53391.30668352001 2025-04-28,05:30:24.000,118,11057124,12645,0,1745818223,12976.949120509998,88.82108187000267,53391.313670640004 2025-04-28,05:30:25.000,118,11057134,12805,0,1745818224,12976.955856819994,88.79288534999796,53391.24379944 2025-04-28,05:30:26.000,118,11057116,12765,0,1745818225,12976.989538369999,88.7858362199986,53391.29270928 2025-04-28,05:30:27.000,118,11057145,12805,0,1745818226,12976.962593129989,88.79288534999796,53391.285722160006 2025-04-28,05:30:28.000,118,11057148,12605,0,1745818227,12976.955856819994,88.7858362199986,53391.285722160006 2025-04-28,05:30:29.000,118,11057115,12845,0,1745818228,12976.962593129989,88.79288534999796,53391.27873504001 2025-04-28,05:30:30.000,118,11057083,13045,0,1745818229,12976.949120509998,88.79288534999796,53391.334632000006 2025-04-28,05:30:31.000,118,11057141,12765,0,1745818230,12976.969329439999,88.7858362199986,53391.313670640004 2025-04-28,05:30:32.000,118,11057148,12885,0,1745818231,12976.969329439999,88.7999344800046,53391.34860624 2025-04-28,05:30:33.000,118,11057142,12845,0,1745818232,12976.969329439999,88.81403274000331,53391.30668352001 2025-04-28,05:30:34.000,118,11057180,12925,0,1745818233,12976.976065749994,88.79288534999796,53391.30668352001 2025-04-28,05:30:35.000,118,11057082,12885,0,1745818234,12976.942384199989,88.77173795999988,53391.29270928 2025-04-28,05:30:36.000,118,11057156,12605,0,1745818235,12976.949120509998,88.81403274000331,53391.32065776 2025-04-28,05:30:37.000,118,11057132,12725,0,1745818236,12976.976065749994,88.86337664999883,53391.313670640004 2025-04-28,05:30:38.000,118,11057136,12845,0,1745818237,12976.949120509998,88.81403274000331,53391.313670640004 2025-04-28,05:30:39.000,118,11057180,12925,0,1745818238,12976.982802059989,88.83518013000139,53391.32065776 2025-04-28,05:30:40.000,118,11057140,13005,0,1745818239,12976.969329439999,88.82813100000203,53391.313670640004 2025-04-28,05:30:41.000,118,11057114,12765,0,1745818240,12976.989538369999,88.82108187000267,53391.35559336001 2025-04-28,05:30:42.000,118,11057087,13125,0,1745818241,12976.982802059989,88.81403274000331,53391.2996964 2025-04-28,05:30:43.000,118,11057152,12805,0,1745818242,12977.009747299999,88.82108187000267,53391.34860624 2025-04-28,05:30:44.000,118,11057189,12765,0,1745818243,12976.976065749994,88.81403274000331,53391.30668352001 2025-04-28,05:30:45.000,118,11057160,12965,0,1745818244,12976.989538369999,88.81403274000331,53391.29270928 2025-04-28,05:30:46.000,118,11057177,12805,0,1745818245,12977.003010989989,88.7999344800046,53391.27174792 2025-04-28,05:30:47.000,118,11057131,12525,0,1745818246,12976.989538369999,88.7858362199986,53391.313670640004 2025-04-28,05:30:48.000,118,11057164,12885,0,1745818247,12976.949120509998,88.7858362199986,53391.30668352001 2025-04-28,05:30:49.000,118,11057167,12685,0,1745818248,12976.989538369999,88.81403274000331,53391.29270928 2025-04-28,05:30:50.000,118,11057141,12925,0,1745818249,12976.982802059989,88.81403274000331,53391.29270928 2025-04-28,05:30:51.000,118,11057131,12805,0,1745818250,12976.996274679994,88.81403274000331,53391.32065776 2025-04-28,05:30:52.000,118,11057149,12885,0,1745818251,12976.969329439999,88.82813100000203,53391.36258048 2025-04-28,05:30:53.000,118,11057150,12645,0,1745818252,12976.989538369999,88.84222926000075,53391.334632000006 2025-04-28,05:30:54.000,118,11057126,12925,0,1745818253,12976.976065749994,88.85632751999947,53391.34860624 2025-04-28,05:30:55.000,118,11057124,12925,0,1745818254,12976.962593129989,88.84927839000011,53391.29270928 2025-04-28,05:30:56.000,118,11057147,12885,0,1745818255,12976.928911579998,88.83518013000139,53391.32764488001 2025-04-28,05:30:57.000,118,11057145,12765,0,1745818256,12976.949120509998,88.84222926000075,53391.313670640004 2025-04-28,05:30:58.000,118,11057156,12805,0,1745818257,12976.942384199989,88.84222926000075,53391.2996964 2025-04-28,05:30:59.000,118,11057169,12805,0,1745818258,12976.969329439999,88.83518013000139,53391.264760800004 2025-04-28,05:31:00.000,118,11057127,12925,0,1745818259,12976.949120509998,88.84927839000011,53391.2996964 2025-04-28,05:31:01.000,118,11057134,12765,0,1745818260,12976.949120509998,88.83518013000139,53391.32065776 2025-04-28,05:31:02.000,118,11057099,12765,0,1745818261,12976.996274679994,88.85632751999947,53391.34860624 2025-04-28,05:31:03.000,118,11057150,13045,0,1745818262,12976.989538369999,88.87747491000482,53391.30668352001 2025-04-28,05:31:04.000,118,11057109,12685,0,1745818263,12976.955856819994,88.86337664999883,53391.32764488001 2025-04-28,05:31:05.000,118,11057139,12605,0,1745818264,12976.955856819994,88.83518013000139,53391.32764488001 2025-04-28,05:31:06.000,118,11057142,12805,0,1745818265,12976.976065749994,88.88452404000418,53391.285722160006 2025-04-28,05:31:07.000,118,11057147,13005,0,1745818266,12976.962593129989,88.83518013000139,53391.35559336001 2025-04-28,05:31:08.000,118,11057166,12845,0,1745818267,12977.009747299999,88.82813100000203,53391.334632000006 2025-04-28,05:31:09.000,118,11057086,12645,0,1745818268,12976.976065749994,88.85632751999947,53391.34860624 2025-04-28,05:31:10.000,118,11057144,12725,0,1745818269,12976.996274679994,88.87042577999819,53391.34161912 2025-04-28,05:31:11.000,118,11057138,12685,0,1745818270,12977.009747299999,88.84222926000075,53391.34161912 2025-04-28,05:31:12.000,118,11057157,12645,0,1745818271,12976.982802059989,88.82813100000203,53391.3695676 2025-04-28,05:31:13.000,118,11057138,12925,0,1745818272,12977.016483609994,88.85632751999947,53391.334632000006 2025-04-28,05:31:14.000,118,11057119,12805,0,1745818273,12977.023219919989,88.83518013000139,53391.334632000006 2025-04-28,05:31:15.000,118,11057165,13085,0,1745818274,12977.029956229999,88.85632751999947,53391.37655472001 2025-04-28,05:31:16.000,118,11057129,12765,0,1745818275,12977.036692539994,88.84222926000075,53391.334632000006 2025-04-28,05:31:17.000,118,11057142,12925,0,1745818276,12977.056901469994,88.84222926000075,53391.313670640004 2025-04-28,05:31:18.000,118,11057153,12805,0,1745818277,12977.050165159999,88.83518013000139,53391.32764488001 2025-04-28,05:31:19.000,118,11057105,12885,0,1745818278,12977.056901469994,88.83518013000139,53391.313670640004 2025-04-28,05:31:20.000,118,11057164,12725,0,1745818279,12977.08384670999,88.89157317000354,53391.32764488001 2025-04-28,05:31:21.000,118,11057107,12805,0,1745818280,12977.090583019999,88.87747491000482,53391.32065776 2025-04-28,05:31:22.000,118,11057160,13045,0,1745818281,12977.077110399994,88.89157317000354,53391.32065776 2025-04-28,05:31:23.000,118,11057094,12965,0,1745818282,12977.077110399994,88.91272056000162,53391.34161912 2025-04-28,05:31:24.000,118,11057095,12805,0,1745818283,12977.06363777999,88.90567143000226,53391.334632000006 2025-04-28,05:31:25.000,118,11057128,12685,0,1745818284,12977.077110399994,88.89157317000354,53391.32764488001 2025-04-28,05:31:26.000,118,11057182,12765,0,1745818285,12977.070374089999,88.8986223000029,53391.35559336001 2025-04-28,05:31:27.000,118,11057196,12965,0,1745818286,12977.10405563999,88.90567143000226,53391.3695676 2025-04-28,05:31:28.000,118,11057139,12965,0,1745818287,12977.10405563999,88.87747491000482,53391.35559336001 2025-04-28,05:31:29.000,118,11057096,12765,0,1745818288,12977.13100088,88.90567143000226,53391.39052896 2025-04-28,05:31:30.000,118,11057167,12805,0,1745818289,12977.13100088,88.87747491000482,53391.44642592001 2025-04-28,05:31:31.000,118,11057121,12965,0,1745818290,12977.10405563999,88.91272056000162,53391.383541840005 2025-04-28,05:31:32.000,118,11057166,13005,0,1745818291,12977.137737189994,88.8986223000029,53391.41847744 2025-04-28,05:31:33.000,118,11057159,12765,0,1745818292,12977.15120981,88.95501533999777,53391.4394388 2025-04-28,05:31:34.000,118,11057104,12605,0,1745818293,12977.137737189994,88.96911360000377,53391.40450320001 2025-04-28,05:31:35.000,118,11057120,12765,0,1745818294,12977.12426456999,88.95501533999777,53391.40450320001 2025-04-28,05:31:36.000,118,11057131,12845,0,1745818295,12977.13100088,88.95501533999777,53391.3695676 2025-04-28,05:31:37.000,118,11057121,12485,0,1745818296,12977.14447349999,88.97616273000313,53391.36258048 2025-04-28,05:31:38.000,118,11057150,13285,0,1745818297,12977.14447349999,88.97616273000313,53391.41149032 2025-04-28,05:31:39.000,118,11057139,12965,0,1745818298,12977.13100088,88.95501533999777,53391.3695676 2025-04-28,05:31:40.000,118,11057122,12925,0,1745818299,12977.11079195,88.96911360000377,53391.383541840005 2025-04-28,05:31:41.000,118,11057119,12885,0,1745818300,12977.14447349999,88.97616273000313,53391.35559336001 2025-04-28,05:31:42.000,118,11057079,12965,0,1745818301,12977.157946119994,88.9620644700044,53391.39751608 2025-04-28,05:31:43.000,118,11057135,12765,0,1745818302,12977.090583019999,88.98321186000248,53391.37655472001 2025-04-28,05:31:44.000,118,11057095,12685,0,1745818303,12977.117528259994,88.95501533999777,53391.4394388 2025-04-28,05:31:45.000,118,11057149,12925,0,1745818304,12977.12426456999,88.95501533999777,53391.42546456001 2025-04-28,05:31:46.000,118,11057133,13125,0,1745818305,12977.12426456999,88.96911360000377,53391.3695676 2025-04-28,05:31:47.000,118,11057085,13045,0,1745818306,12977.12426456999,88.96911360000377,53391.3695676 2025-04-28,05:31:48.000,118,11057133,12765,0,1745818307,12977.117528259994,88.95501533999777,53391.37655472001 2025-04-28,05:31:49.000,118,11057092,13085,0,1745818308,12977.12426456999,88.97616273000313,53391.39751608 2025-04-28,05:31:50.000,118,11057079,12805,0,1745818309,12977.11079195,88.9973101200012,53391.42546456001 2025-04-28,05:31:51.000,118,11057157,12605,0,1745818310,12977.10405563999,88.99026099000184,53391.3695676 2025-04-28,05:31:52.000,118,11057088,12925,0,1745818311,12977.10405563999,88.9973101200012,53391.37655472001 2025-04-28,05:31:53.000,118,11057094,12805,0,1745818312,12977.117528259994,88.98321186000248,53391.40450320001 2025-04-28,05:31:54.000,118,11057082,12765,0,1745818313,12977.090583019999,88.96911360000377,53391.42546456001 2025-04-28,05:31:55.000,118,11057110,12805,0,1745818314,12977.077110399994,88.97616273000313,53391.39751608 2025-04-28,05:31:56.000,118,11057115,12725,0,1745818315,12977.08384670999,88.9620644700044,53391.39751608 2025-04-28,05:31:57.000,118,11057147,12645,0,1745818316,12977.10405563999,88.9620644700044,53391.39052896 2025-04-28,05:31:58.000,118,11057146,12805,0,1745818317,12977.14447349999,88.94796620999841,53391.41847744 2025-04-28,05:31:59.000,118,11057136,13005,0,1745818318,12977.11079195,88.95501533999777,53391.35559336001 2025-04-28,05:32:00.000,118,11057100,12565,0,1745818319,12977.12426456999,88.94796620999841,53391.37655472001 2025-04-28,05:32:01.000,118,11057111,12965,0,1745818320,12977.137737189994,88.9620644700044,53391.334632000006 2025-04-28,05:32:02.000,118,11057134,12725,0,1745818321,12977.12426456999,88.9620644700044,53391.39751608 2025-04-28,05:32:03.000,118,11057133,13005,0,1745818322,12977.15120981,88.94796620999841,53391.383541840005 2025-04-28,05:32:04.000,118,11057128,13005,0,1745818323,12977.12426456999,88.9338679499997,53391.36258048 2025-04-28,05:32:05.000,118,11057150,12885,0,1745818324,12977.19162767,88.91976969000098,53391.35559336001 2025-04-28,05:32:06.000,118,11057136,12885,0,1745818325,12977.198363979995,88.8986223000029,53391.3695676 2025-04-28,05:32:07.000,118,11057085,12765,0,1745818326,12977.178155049995,88.91976969000098,53391.36258048 2025-04-28,05:32:08.000,118,11057129,12965,0,1745818327,12977.178155049995,88.91272056000162,53391.37655472001 2025-04-28,05:32:09.000,118,11057118,12965,0,1745818328,12977.137737189994,88.90567143000226,53391.36258048 2025-04-28,05:32:10.000,118,11057115,12925,0,1745818329,12977.157946119994,88.91976969000098,53391.41149032 2025-04-28,05:32:11.000,118,11057141,12845,0,1745818330,12977.20510028999,88.94091707999905,53391.39751608 2025-04-28,05:32:12.000,118,11057148,12925,0,1745818331,12977.22530921999,88.90567143000226,53391.3695676 2025-04-28,05:32:13.000,118,11057105,12605,0,1745818332,12977.22530921999,88.92681882000034,53391.383541840005 2025-04-28,05:32:14.000,118,11057156,12805,0,1745818333,12977.20510028999,88.91976969000098,53391.41847744 2025-04-28,05:32:15.000,118,11057097,12965,0,1745818334,12977.23204553,88.91976969000098,53391.41149032 2025-04-28,05:32:16.000,118,11057095,12605,0,1745818335,12977.2118366,88.90567143000226,53391.40450320001 2025-04-28,05:32:17.000,118,11057095,12925,0,1745818336,12977.238781839995,88.91272056000162,53391.36258048 2025-04-28,05:32:18.000,118,11057088,12565,0,1745818337,12977.238781839995,88.98321186000248,53391.41847744 2025-04-28,05:32:19.000,118,11057132,12645,0,1745818338,12977.24551814999,88.9620644700044,53391.37655472001 2025-04-28,05:32:20.000,118,11057092,13045,0,1745818339,12977.2118366,88.91272056000162,53391.39052896 2025-04-28,05:32:21.000,118,11057119,12685,0,1745818340,12977.24551814999,88.9620644700044,53391.35559336001 2025-04-28,05:32:22.000,118,11057122,13045,0,1745818341,12977.24551814999,88.9620644700044,53391.36258048 2025-04-28,05:32:23.000,118,11057133,13165,0,1745818342,12977.23204553,88.94091707999905,53391.334632000006 2025-04-28,05:32:24.000,118,11057156,12685,0,1745818343,12977.238781839995,88.95501533999777,53391.383541840005 2025-04-28,05:32:25.000,118,11057125,13205,0,1745818344,12977.28593600999,88.9338679499997,53391.37655472001 2025-04-28,05:32:26.000,118,11057119,12805,0,1745818345,12977.27246339,88.94091707999905,53391.41847744 2025-04-28,05:32:27.000,118,11057139,12805,0,1745818346,12977.25225446,88.97616273000313,53391.383541840005 2025-04-28,05:32:28.000,118,11057141,13005,0,1745818347,12977.24551814999,88.98321186000248,53391.334632000006 2025-04-28,05:32:29.000,118,11057122,12765,0,1745818348,12977.27246339,89.00435925000056,53391.4394388 2025-04-28,05:32:30.000,118,11057090,13125,0,1745818349,12977.28593600999,88.99026099000184,53391.39751608 2025-04-28,05:32:31.000,118,11057106,12885,0,1745818350,12977.279199699995,89.01845750999928,53391.37655472001 2025-04-28,05:32:32.000,118,11057116,12725,0,1745818351,12977.279199699995,89.02550663999864,53391.41847744 2025-04-28,05:32:33.000,118,11057106,12605,0,1745818352,12977.258990769995,88.99026099000184,53391.34860624 2025-04-28,05:32:34.000,118,11057131,12725,0,1745818353,12977.29267232,88.99026099000184,53391.383541840005 2025-04-28,05:32:35.000,118,11057086,12965,0,1745818354,12977.31288125,89.01140837999992,53391.383541840005 2025-04-28,05:32:36.000,118,11057129,12725,0,1745818355,12977.33309018,89.02550663999864,53391.39052896 2025-04-28,05:32:37.000,118,11057139,12765,0,1745818356,12977.319617559995,89.01845750999928,53391.41149032 2025-04-28,05:32:38.000,118,11057073,13085,0,1745818357,12977.31288125,89.032555769998,53391.39052896 2025-04-28,05:32:39.000,118,11057130,12925,0,1745818358,12977.33309018,89.04665403000399,53391.46040016 2025-04-28,05:32:40.000,118,11057123,12725,0,1745818359,12977.33309018,89.05370316000335,53391.481361520004 2025-04-28,05:32:41.000,118,11057107,12765,0,1745818360,12977.37350804,89.06780142000207,53391.46738728 2025-04-28,05:32:42.000,118,11057118,12685,0,1745818361,12977.339826489995,89.0959979399995,53391.453413040006 2025-04-28,05:32:43.000,118,11057120,12725,0,1745818362,12977.35329911,89.08189968000079,53391.47437440001 2025-04-28,05:32:44.000,118,11057119,13205,0,1745818363,12977.339826489995,89.0959979399995,53391.49533576001 2025-04-28,05:32:45.000,118,11057098,13005,0,1745818364,12977.33309018,89.0959979399995,53391.52328424001 2025-04-28,05:32:46.000,118,11057076,12725,0,1745818365,12977.34656279999,89.0959979399995,53391.47437440001 2025-04-28,05:32:47.000,118,11057091,13005,0,1745818366,12977.32635386999,89.11009619999822,53391.47437440001 2025-04-28,05:32:48.000,118,11057157,12765,0,1745818367,12977.319617559995,89.11714533000486,53391.46738728 2025-04-28,05:32:49.000,118,11057115,12685,0,1745818368,12977.299408629995,89.11714533000486,53391.453413040006 2025-04-28,05:32:50.000,118,11057170,12965,0,1745818369,12977.31288125,89.10304706999887,53391.46040016 2025-04-28,05:32:51.000,118,11057072,13005,0,1745818370,12977.33309018,89.13124359000358,53391.46738728 2025-04-28,05:32:52.000,118,11057139,12685,0,1745818371,12977.29267232,89.11714533000486,53391.47437440001 2025-04-28,05:32:53.000,118,11057108,13285,0,1745818372,12977.28593600999,89.11714533000486,53391.46738728 2025-04-28,05:32:54.000,118,11057124,12765,0,1745818373,12977.29267232,89.12419446000422,53391.453413040006 2025-04-28,05:32:55.000,118,11057092,12845,0,1745818374,12977.279199699995,89.13124359000358,53391.46040016 2025-04-28,05:32:56.000,118,11057173,12725,0,1745818375,12977.25225446,89.1453418500023,53391.47437440001 2025-04-28,05:32:57.000,118,11057133,12925,0,1745818376,12977.299408629995,89.15239098000166,53391.41149032 2025-04-28,05:32:58.000,118,11057136,12565,0,1745818377,12977.28593600999,89.18058749999909,53391.52328424001 2025-04-28,05:32:59.000,118,11057105,13045,0,1745818378,12977.28593600999,89.16648924000037,53391.48834864 2025-04-28,05:33:00.000,118,11057148,12765,0,1745818379,12977.27246339,89.17353836999973,53391.47437440001 2025-04-28,05:33:01.000,118,11057066,12525,0,1745818380,12977.24551814999,89.18058749999909,53391.41847744 2025-04-28,05:33:02.000,118,11057119,12485,0,1745818381,12977.25225446,89.16648924000037,53391.46040016 2025-04-28,05:33:03.000,118,11057139,13125,0,1745818382,12977.24551814999,89.17353836999973,53391.49533576001 2025-04-28,05:33:04.000,118,11057159,12925,0,1745818383,12977.23204553,89.16648924000037,53391.4394388 2025-04-28,05:33:05.000,118,11057099,12965,0,1745818384,12977.25225446,89.17353836999973,53391.383541840005 2025-04-28,05:33:06.000,118,11057115,12765,0,1745818385,12977.22530921999,89.17353836999973,53391.453413040006 2025-04-28,05:33:07.000,118,11057154,12565,0,1745818386,12977.23204553,89.18058749999909,53391.432451680004 2025-04-28,05:33:08.000,118,11057176,12965,0,1745818387,12977.2118366,89.22288228000252,53391.453413040006 2025-04-28,05:33:09.000,118,11057109,12885,0,1745818388,12977.23204553,89.16648924000037,53391.46040016 2025-04-28,05:33:10.000,118,11057146,12725,0,1745818389,12977.178155049995,89.18763662999845,53391.432451680004 2025-04-28,05:33:11.000,118,11057118,12885,0,1745818390,12977.137737189994,89.18763662999845,53391.40450320001 2025-04-28,05:33:12.000,118,11057131,12965,0,1745818391,12977.18489135999,89.18763662999845,53391.41149032 2025-04-28,05:33:13.000,118,11057091,12845,0,1745818392,12977.198363979995,89.22288228000252,53391.453413040006 2025-04-28,05:33:14.000,118,11057129,12965,0,1745818393,12977.16468242999,89.21583315000316,53391.453413040006 2025-04-28,05:33:15.000,118,11057164,12925,0,1745818394,12977.17141874,89.20173489000445,53391.453413040006 2025-04-28,05:33:16.000,118,11057144,12885,0,1745818395,12977.18489135999,89.18058749999909,53391.42546456001 2025-04-28,05:33:17.000,118,11057128,12965,0,1745818396,12977.10405563999,89.1453418500023,53391.46040016 2025-04-28,05:33:18.000,118,11057152,12685,0,1745818397,12977.14447349999,89.17353836999973,53391.4394388 2025-04-28,05:33:19.000,118,11057132,12885,0,1745818398,12977.14447349999,89.19468575999781,53391.46738728 2025-04-28,05:33:20.000,118,11057107,12805,0,1745818399,12977.137737189994,89.19468575999781,53391.51629712 2025-04-28,05:33:21.000,118,11057153,13285,0,1745818400,12977.10405563999,89.23698054000124,53391.41149032 2025-04-28,05:33:22.000,118,11057175,13285,0,1745818401,12977.117528259994,89.2087840200038,53391.46738728 2025-04-28,05:33:23.000,118,11057131,12885,0,1745818402,12977.090583019999,89.2087840200038,53391.4394388 2025-04-28,05:33:24.000,118,11057098,12645,0,1745818403,12977.070374089999,89.2087840200038,53391.453413040006 2025-04-28,05:33:25.000,118,11057123,12685,0,1745818404,12977.036692539994,89.21583315000316,53391.383541840005 2025-04-28,05:33:26.000,118,11057151,13125,0,1745818405,12977.056901469994,89.18763662999845,53391.432451680004 2025-04-28,05:33:27.000,118,11057132,12965,0,1745818406,12977.04342884999,89.16648924000037,53391.41149032 2025-04-28,05:33:28.000,118,11057158,13125,0,1745818407,12977.036692539994,89.18763662999845,53391.41149032 2025-04-28,05:33:29.000,118,11057117,13005,0,1745818408,12977.009747299999,89.1453418500023,53391.41149032 2025-04-28,05:33:30.000,118,11057176,12965,0,1745818409,12977.029956229999,89.17353836999973,53391.37655472001 2025-04-28,05:33:31.000,118,11057133,12845,0,1745818410,12977.003010989989,89.13124359000358,53391.42546456001 2025-04-28,05:33:32.000,118,11057162,12605,0,1745818411,12976.989538369999,89.15944011000101,53391.41149032 2025-04-28,05:33:33.000,118,11057140,12925,0,1745818412,12976.949120509998,89.1453418500023,53391.39052896 2025-04-28,05:33:34.000,118,11057147,13045,0,1745818413,12976.955856819994,89.17353836999973,53391.334632000006 2025-04-28,05:33:35.000,118,11057130,13045,0,1745818414,12976.982802059989,89.17353836999973,53391.2996964 2025-04-28,05:33:36.000,118,11057147,12765,0,1745818415,12976.949120509998,89.17353836999973,53391.40450320001 2025-04-28,05:33:37.000,118,11057138,12765,0,1745818416,12976.928911579998,89.12419446000422,53391.29270928 2025-04-28,05:33:38.000,118,11057147,13005,0,1745818417,12976.928911579998,89.17353836999973,53391.34161912 2025-04-28,05:33:39.000,118,11057189,12605,0,1745818418,12976.922175269989,89.15239098000166,53391.39052896 2025-04-28,05:33:40.000,118,11057163,13005,0,1745818419,12976.949120509998,89.13829272000294,53391.29270928 2025-04-28,05:33:41.000,118,11057160,12765,0,1745818420,12976.928911579998,89.13829272000294,53391.34860624 2025-04-28,05:33:42.000,118,11057146,12885,0,1745818421,12976.908702649998,89.15944011000101,53391.334632000006 2025-04-28,05:33:43.000,118,11057167,13005,0,1745818422,12976.841339549988,89.13124359000358,53391.334632000006 2025-04-28,05:33:44.000,118,11057088,13005,0,1745818423,12976.848075859998,89.17353836999973,53391.34161912 2025-04-28,05:33:45.000,118,11057129,12965,0,1745818424,12976.861548479988,89.15944011000101,53391.383541840005 2025-04-28,05:33:46.000,118,11057120,12765,0,1745818425,12976.848075859998,89.15239098000166,53391.32065776 2025-04-28,05:33:47.000,118,11057078,12725,0,1745818426,12976.888493719998,89.15239098000166,53391.285722160006 2025-04-28,05:33:48.000,118,11057130,12845,0,1745818427,12976.875021099993,89.15239098000166,53391.3695676 2025-04-28,05:33:49.000,118,11057125,12845,0,1745818428,12976.848075859998,89.16648924000037,53391.35559336001 2025-04-28,05:33:50.000,118,11057132,12885,0,1745818429,12976.881757409988,89.15239098000166,53391.313670640004 2025-04-28,05:33:51.000,118,11057095,12845,0,1745818430,12976.861548479988,89.1453418500023,53391.3695676 2025-04-28,05:33:52.000,118,11057137,12685,0,1745818431,12976.861548479988,89.15239098000166,53391.34860624 2025-04-28,05:33:53.000,118,11057173,13125,0,1745818432,12976.854812169993,89.1453418500023,53391.34161912 2025-04-28,05:33:54.000,118,11057159,12765,0,1745818433,12976.827866929998,89.13124359000358,53391.35559336001 2025-04-28,05:33:55.000,118,11057132,12605,0,1745818434,12976.834603239993,89.1453418500023,53391.34860624 2025-04-28,05:33:56.000,118,11057135,12605,0,1745818435,12976.841339549988,89.1453418500023,53391.4394388 2025-04-28,05:33:57.000,118,11057174,12805,0,1745818436,12976.868284789998,89.16648924000037,53391.35559336001 2025-04-28,05:33:58.000,118,11057175,12485,0,1745818437,12976.848075859998,89.15239098000166,53391.32764488001 2025-04-28,05:33:59.000,118,11057095,12565,0,1745818438,12976.854812169993,89.18058749999909,53391.334632000006 2025-04-28,05:34:00.000,118,11057157,12965,0,1745818439,12976.881757409988,89.16648924000037,53391.30668352001 2025-04-28,05:34:01.000,118,11057163,12925,0,1745818440,12976.821130619988,89.19468575999781,53391.313670640004 2025-04-28,05:34:02.000,118,11057128,12885,0,1745818441,12976.787449069998,89.22993141000188,53391.313670640004 2025-04-28,05:34:03.000,118,11057159,12765,0,1745818442,12976.780712760003,89.2087840200038,53391.285722160006 2025-04-28,05:34:04.000,118,11057179,12525,0,1745818443,12976.767240139998,89.2087840200038,53391.34161912 2025-04-28,05:34:05.000,118,11057147,12885,0,1745818444,12976.753767519993,89.18763662999845,53391.30668352001 2025-04-28,05:34:06.000,118,11057132,12805,0,1745818445,12976.753767519993,89.20173489000445,53391.32764488001 2025-04-28,05:34:07.000,118,11057165,12925,0,1745818446,12976.720085970002,89.20173489000445,53391.36258048 2025-04-28,05:34:08.000,118,11057204,12765,0,1745818447,12976.733558589993,89.25812792999932,53391.32065776 2025-04-28,05:34:09.000,118,11057197,12845,0,1745818448,12976.706613349997,89.23698054000124,53391.285722160006 2025-04-28,05:34:10.000,118,11057191,12925,0,1745818449,12976.672931799993,89.22288228000252,53391.285722160006 2025-04-28,05:34:11.000,118,11057165,12765,0,1745818450,12976.672931799993,89.2440296700006,53391.27174792 2025-04-28,05:34:12.000,118,11057130,13085,0,1745818451,12976.679668110002,89.22993141000188,53391.29270928 2025-04-28,05:34:13.000,118,11057152,12925,0,1745818452,12976.693140729993,89.25812792999932,53391.285722160006 2025-04-28,05:34:14.000,118,11057114,12885,0,1745818453,12976.659459180002,89.21583315000316,53391.285722160006 2025-04-28,05:34:15.000,118,11057188,12725,0,1745818454,12976.645986559997,89.25107879999996,53391.25078656 2025-04-28,05:34:16.000,118,11057181,13045,0,1745818455,12976.679668110002,89.23698054000124,53391.24379944 2025-04-28,05:34:17.000,118,11057168,12805,0,1745818456,12976.652722869992,89.21583315000316,53391.27873504001 2025-04-28,05:34:18.000,118,11057215,12845,0,1745818457,12976.632513939992,89.21583315000316,53391.264760800004 2025-04-28,05:34:19.000,118,11057163,12605,0,1745818458,12976.666195489997,89.18058749999909,53391.25777368001 2025-04-28,05:34:20.000,118,11057184,12685,0,1745818459,12976.639250250002,89.17353836999973,53391.29270928 2025-04-28,05:34:21.000,118,11057168,12805,0,1745818460,12976.612305009992,89.18058749999909,53391.29270928 2025-04-28,05:34:22.000,118,11057130,12845,0,1745818461,12976.598832390002,89.19468575999781,53391.27873504001 2025-04-28,05:34:23.000,118,11057145,12965,0,1745818462,12976.619041320002,89.18058749999909,53391.27174792 2025-04-28,05:34:24.000,118,11057136,12965,0,1745818463,12976.619041320002,89.13124359000358,53391.27873504001 2025-04-28,05:34:25.000,118,11057130,12925,0,1745818464,12976.625777629997,89.17353836999973,53391.25078656 2025-04-28,05:34:26.000,118,11057131,13125,0,1745818465,12976.585359769997,89.13829272000294,53391.25078656 2025-04-28,05:34:27.000,118,11057163,12925,0,1745818466,12976.592096079992,89.12419446000422,53391.2996964 2025-04-28,05:34:28.000,118,11057173,12605,0,1745818467,12976.578623460002,89.13124359000358,53391.25777368001 2025-04-28,05:34:29.000,118,11057186,12845,0,1745818468,12976.592096079992,89.15239098000166,53391.2996964 2025-04-28,05:34:30.000,118,11057163,13285,0,1745818469,12976.558414530002,89.13829272000294,53391.24379944 2025-04-28,05:34:31.000,118,11057179,12645,0,1745818470,12976.565150839997,89.11714533000486,53391.24379944 2025-04-28,05:34:32.000,118,11057112,12965,0,1745818471,12976.578623460002,89.08894881000015,53391.23681232001 2025-04-28,05:34:33.000,118,11057160,12725,0,1745818472,12976.551678219992,89.12419446000422,53391.25078656 2025-04-28,05:34:34.000,118,11057158,12805,0,1745818473,12976.551678219992,89.10304706999887,53391.23681232001 2025-04-28,05:34:35.000,118,11057171,12685,0,1745818474,12976.551678219992,89.10304706999887,53391.23681232001 2025-04-28,05:34:36.000,118,11057127,12605,0,1745818475,12976.558414530002,89.11009619999822,53391.1948896 2025-04-28,05:34:37.000,118,11057140,12605,0,1745818476,12976.578623460002,89.10304706999887,53391.23681232001 2025-04-28,05:34:38.000,118,11057150,13045,0,1745818477,12976.544941909997,89.12419446000422,53391.22283808 2025-04-28,05:34:39.000,118,11057176,12765,0,1745818478,12976.524732979997,89.10304706999887,53391.22283808 2025-04-28,05:34:40.000,118,11057143,12965,0,1745818479,12976.517996670002,89.11009619999822,53391.25078656 2025-04-28,05:34:41.000,118,11057146,12725,0,1745818480,12976.511260359992,89.10304706999887,53391.25777368001 2025-04-28,05:34:42.000,118,11057139,12965,0,1745818481,12976.517996670002,89.08189968000079,53391.264760800004 2025-04-28,05:34:43.000,118,11057125,12925,0,1745818482,12976.524732979997,89.11009619999822,53391.20187672 2025-04-28,05:34:44.000,118,11057164,12765,0,1745818483,12976.531469289992,89.07485055000143,53391.20886384001 2025-04-28,05:34:45.000,118,11057148,12525,0,1745818484,12976.517996670002,89.08894881000015,53391.2298252 2025-04-28,05:34:46.000,118,11057141,12925,0,1745818485,12976.524732979997,89.08189968000079,53391.2298252 2025-04-28,05:34:47.000,118,11057143,12805,0,1745818486,12976.531469289992,89.04665403000399,53391.264760800004 2025-04-28,05:34:48.000,118,11057177,12805,0,1745818487,12976.544941909997,89.05370316000335,53391.20187672 2025-04-28,05:34:49.000,118,11057131,12965,0,1745818488,12976.531469289992,89.05370316000335,53391.20187672 2025-04-28,05:34:50.000,118,11057141,12965,0,1745818489,12976.551678219992,89.08894881000015,53391.2298252 2025-04-28,05:34:51.000,118,11057120,12805,0,1745818490,12976.551678219992,89.05370316000335,53391.15296688 2025-04-28,05:34:52.000,118,11057138,12725,0,1745818491,12976.524732979997,89.06780142000207,53391.18091536 2025-04-28,05:34:53.000,118,11057099,12725,0,1745818492,12976.524732979997,89.04665403000399,53391.145979760004 2025-04-28,05:34:54.000,118,11057091,12845,0,1745818493,12976.517996670002,89.06780142000207,53391.166941120006 2025-04-28,05:34:55.000,118,11057143,13085,0,1745818494,12976.524732979997,89.0959979399995,53391.1948896 2025-04-28,05:34:56.000,118,11057139,12845,0,1745818495,12976.477578810001,89.06780142000207,53391.18790248001 2025-04-28,05:34:57.000,118,11057128,12645,0,1745818496,12976.517996670002,89.08189968000079,53391.15995400001 2025-04-28,05:34:58.000,118,11057169,12725,0,1745818497,12976.531469289992,89.05370316000335,53391.145979760004 2025-04-28,05:34:59.000,118,11057133,12765,0,1745818498,12976.517996670002,89.05370316000335,53391.17392824 2025-04-28,05:35:00.000,118,11057124,12885,0,1745818499,12976.531469289992,89.07485055000143,53391.15296688 2025-04-28,05:35:01.000,118,11057141,12725,0,1745818500,12976.504524049997,89.08894881000015,53391.1250184 2025-04-28,05:35:02.000,118,11057143,13005,0,1745818501,12976.531469289992,89.04665403000399,53391.18790248001 2025-04-28,05:35:03.000,118,11057118,13085,0,1745818502,12976.551678219992,89.07485055000143,53391.15296688 2025-04-28,05:35:04.000,118,11057123,12685,0,1745818503,12976.565150839997,89.04665403000399,53391.17392824 2025-04-28,05:35:05.000,118,11057161,12605,0,1745818504,12976.551678219992,89.06075229000271,53391.1948896 2025-04-28,05:35:06.000,118,11057123,13045,0,1745818505,12976.571887149992,89.11714533000486,53391.17392824 2025-04-28,05:35:07.000,118,11057140,12565,0,1745818506,12976.544941909997,89.0959979399995,53391.18790248001 2025-04-28,05:35:08.000,118,11057136,13005,0,1745818507,12976.565150839997,89.0959979399995,53391.166941120006 2025-04-28,05:35:09.000,118,11057090,12885,0,1745818508,12976.551678219992,89.04665403000399,53391.20886384001 2025-04-28,05:35:10.000,118,11057127,12805,0,1745818509,12976.558414530002,89.04665403000399,53391.18790248001 2025-04-28,05:35:11.000,118,11057143,13085,0,1745818510,12976.538205600002,89.06075229000271,53391.20886384001 2025-04-28,05:35:12.000,118,11057169,13045,0,1745818511,12976.565150839997,89.06075229000271,53391.1948896 2025-04-28,05:35:13.000,118,11057124,12805,0,1745818512,12976.558414530002,89.03960490000463,53391.18790248001 2025-04-28,05:35:14.000,118,11057148,12845,0,1745818513,12976.598832390002,89.06075229000271,53391.215850960005 2025-04-28,05:35:15.000,118,11057160,13125,0,1745818514,12976.578623460002,89.0959979399995,53391.15296688 2025-04-28,05:35:16.000,118,11057100,12765,0,1745818515,12976.565150839997,89.05370316000335,53391.2298252 2025-04-28,05:35:17.000,118,11057127,12845,0,1745818516,12976.605568699997,89.04665403000399,53391.20886384001 2025-04-28,05:35:18.000,118,11057159,13005,0,1745818517,12976.619041320002,89.04665403000399,53391.20187672 2025-04-28,05:35:19.000,118,11057181,12805,0,1745818518,12976.645986559997,89.03960490000463,53391.215850960005 2025-04-28,05:35:20.000,118,11057120,12925,0,1745818519,12976.632513939992,89.03960490000463,53391.20886384001 2025-04-28,05:35:21.000,118,11057138,13045,0,1745818520,12976.659459180002,89.08189968000079,53391.1948896 2025-04-28,05:35:22.000,118,11057163,12765,0,1745818521,12976.666195489997,89.05370316000335,53391.20187672 2025-04-28,05:35:23.000,118,11057151,12845,0,1745818522,12976.666195489997,89.05370316000335,53391.15995400001 2025-04-28,05:35:24.000,118,11057085,12925,0,1745818523,12976.672931799993,89.032555769998,53391.215850960005 2025-04-28,05:35:25.000,118,11057103,12605,0,1745818524,12976.672931799993,89.01845750999928,53391.20187672 2025-04-28,05:35:26.000,118,11057143,12805,0,1745818525,12976.686404419997,89.032555769998,53391.25777368001 2025-04-28,05:35:27.000,118,11057184,12725,0,1745818526,12976.672931799993,89.02550663999864,53391.215850960005 2025-04-28,05:35:28.000,118,11057199,12725,0,1745818527,12976.659459180002,89.03960490000463,53391.20187672 2025-04-28,05:35:29.000,118,11057112,13085,0,1745818528,12976.672931799993,89.05370316000335,53391.20187672 2025-04-28,05:35:30.000,118,11057150,12845,0,1745818529,12976.672931799993,89.05370316000335,53391.18091536 2025-04-28,05:35:31.000,118,11057134,12965,0,1745818530,12976.659459180002,89.07485055000143,53391.24379944 2025-04-28,05:35:32.000,118,11057119,12805,0,1745818531,12976.666195489997,89.032555769998,53391.20886384001 2025-04-28,05:35:33.000,118,11057165,12925,0,1745818532,12976.699877040002,89.04665403000399,53391.22283808 2025-04-28,05:35:34.000,118,11057143,12605,0,1745818533,12976.693140729993,89.06075229000271,53391.2298252 2025-04-28,05:35:35.000,118,11057117,13125,0,1745818534,12976.706613349997,89.06075229000271,53391.25078656 2025-04-28,05:35:36.000,118,11057086,12845,0,1745818535,12976.693140729993,89.02550663999864,53391.15296688 2025-04-28,05:35:37.000,118,11057120,12605,0,1745818536,12976.713349659993,89.01845750999928,53391.215850960005 2025-04-28,05:35:38.000,118,11057144,12605,0,1745818537,12976.686404419997,89.01845750999928,53391.25777368001 2025-04-28,05:35:39.000,118,11057129,12725,0,1745818538,12976.686404419997,89.00435925000056,53391.22283808 2025-04-28,05:35:40.000,118,11057146,12605,0,1745818539,12976.652722869992,89.02550663999864,53391.1948896 2025-04-28,05:35:41.000,118,11057136,12805,0,1745818540,12976.666195489997,89.02550663999864,53391.215850960005 2025-04-28,05:35:42.000,118,11057133,13285,0,1745818541,12976.686404419997,88.9973101200012,53391.20886384001 2025-04-28,05:35:43.000,118,11057117,12845,0,1745818542,12976.686404419997,89.02550663999864,53391.24379944 2025-04-28,05:35:44.000,118,11057189,12765,0,1745818543,12976.686404419997,89.01140837999992,53391.20187672 2025-04-28,05:35:45.000,118,11057120,12605,0,1745818544,12976.693140729993,89.00435925000056,53391.20187672 2025-04-28,05:35:46.000,118,11057159,12685,0,1745818545,12976.699877040002,88.99026099000184,53391.18091536 2025-04-28,05:35:47.000,118,11057169,13085,0,1745818546,12976.659459180002,89.00435925000056,53391.23681232001 2025-04-28,05:35:48.000,118,11057116,13045,0,1745818547,12976.693140729993,88.98321186000248,53391.18091536 2025-04-28,05:35:49.000,118,11057106,12805,0,1745818548,12976.693140729993,88.98321186000248,53391.20187672 2025-04-28,05:35:50.000,118,11057072,12845,0,1745818549,12976.686404419997,89.01845750999928,53391.2298252 2025-04-28,05:35:51.000,118,11057131,12965,0,1745818550,12976.699877040002,88.97616273000313,53391.20187672 2025-04-28,05:35:52.000,118,11057159,12885,0,1745818551,12976.699877040002,88.99026099000184,53391.22283808 2025-04-28,05:35:53.000,118,11057164,12725,0,1745818552,12976.726822279998,88.94796620999841,53391.25777368001 2025-04-28,05:35:54.000,118,11057159,12845,0,1745818553,12976.747031209998,88.9620644700044,53391.285722160006 2025-04-28,05:35:55.000,118,11057153,12645,0,1745818554,12976.720085970002,88.97616273000313,53391.20886384001 2025-04-28,05:35:56.000,118,11057161,13205,0,1745818555,12976.760503830003,88.9620644700044,53391.166941120006 2025-04-28,05:35:57.000,118,11057124,12845,0,1745818556,12976.821130619988,88.95501533999777,53391.15995400001 2025-04-28,05:35:58.000,118,11057147,12725,0,1745818557,12976.814394309993,88.95501533999777,53391.2298252 2025-04-28,05:35:59.000,118,11057120,12725,0,1745818558,12976.821130619988,88.95501533999777,53391.22283808 2025-04-28,05:36:00.000,118,11057092,12925,0,1745818559,12976.794185379993,88.9338679499997,53391.264760800004 2025-04-28,05:36:01.000,118,11057117,13205,0,1745818560,12976.787449069998,88.94091707999905,53391.264760800004 2025-04-28,05:36:02.000,118,11057161,12765,0,1745818561,12976.834603239993,88.9338679499997,53391.27873504001 2025-04-28,05:36:03.000,118,11057093,12965,0,1745818562,12976.841339549988,88.94796620999841,53391.2298252 2025-04-28,05:36:04.000,118,11057073,13045,0,1745818563,12976.868284789998,88.88452404000418,53391.22283808 2025-04-28,05:36:05.000,118,11057105,12845,0,1745818564,12976.868284789998,88.92681882000034,53391.27174792 2025-04-28,05:36:06.000,118,11057116,12925,0,1745818565,12976.908702649998,88.9338679499997,53391.264760800004 2025-04-28,05:36:07.000,118,11057128,12685,0,1745818566,12976.901966339989,88.92681882000034,53391.264760800004 2025-04-28,05:36:08.000,118,11057106,12925,0,1745818567,12976.922175269989,88.92681882000034,53391.24379944 2025-04-28,05:36:09.000,118,11057100,13045,0,1745818568,12976.942384199989,88.91272056000162,53391.1948896 2025-04-28,05:36:10.000,118,11057097,13045,0,1745818569,12976.915438959993,88.90567143000226,53391.27174792 2025-04-28,05:36:11.000,118,11057129,12885,0,1745818570,12976.942384199989,88.91272056000162,53391.1948896 2025-04-28,05:36:12.000,118,11057084,13125,0,1745818571,12976.942384199989,88.89157317000354,53391.27174792 2025-04-28,05:36:13.000,118,11057135,12645,0,1745818572,12976.969329439999,88.91272056000162,53391.264760800004 2025-04-28,05:36:14.000,118,11057136,12765,0,1745818573,12976.949120509998,88.8986223000029,53391.264760800004 2025-04-28,05:36:15.000,118,11057153,13005,0,1745818574,12976.955856819994,88.90567143000226,53391.264760800004 2025-04-28,05:36:16.000,118,11057092,12765,0,1745818575,12976.969329439999,88.9338679499997,53391.27174792 2025-04-28,05:36:17.000,118,11057091,12765,0,1745818576,12976.996274679994,88.91976969000098,53391.27174792 2025-04-28,05:36:18.000,118,11057114,12965,0,1745818577,12976.962593129989,88.91272056000162,53391.27873504001 2025-04-28,05:36:19.000,118,11057137,12885,0,1745818578,12976.996274679994,88.89157317000354,53391.27873504001 2025-04-28,05:36:20.000,118,11057132,12845,0,1745818579,12977.009747299999,88.90567143000226,53391.32065776 2025-04-28,05:36:21.000,118,11057146,12925,0,1745818580,12977.009747299999,88.89157317000354,53391.313670640004 2025-04-28,05:36:22.000,118,11057165,12645,0,1745818581,12977.023219919989,88.8986223000029,53391.36258048 2025-04-28,05:36:23.000,118,11057112,12885,0,1745818582,12977.029956229999,88.92681882000034,53391.32065776 2025-04-28,05:36:24.000,118,11057159,12965,0,1745818583,12977.06363777999,88.87042577999819,53391.32065776 2025-04-28,05:36:25.000,118,11057127,13125,0,1745818584,12977.023219919989,88.90567143000226,53391.32764488001 2025-04-28,05:36:26.000,118,11057104,12965,0,1745818585,12977.070374089999,88.8986223000029,53391.285722160006 2025-04-28,05:36:27.000,118,11057119,12965,0,1745818586,12977.10405563999,88.91976969000098,53391.27873504001 2025-04-28,05:36:28.000,118,11057138,12965,0,1745818587,12977.097319329994,88.89157317000354,53391.27873504001 2025-04-28,05:36:29.000,118,11057145,12965,0,1745818588,12977.090583019999,88.91976969000098,53391.32065776 2025-04-28,05:36:30.000,118,11057109,12925,0,1745818589,12977.08384670999,88.89157317000354,53391.334632000006 2025-04-28,05:36:31.000,118,11057139,12885,0,1745818590,12977.117528259994,88.89157317000354,53391.32065776 2025-04-28,05:36:32.000,118,11057113,12965,0,1745818591,12977.14447349999,88.91976969000098,53391.30668352001 2025-04-28,05:36:33.000,118,11057105,12685,0,1745818592,12977.117528259994,88.91976969000098,53391.2996964 2025-04-28,05:36:34.000,118,11057081,12965,0,1745818593,12977.14447349999,88.94796620999841,53391.34161912 2025-04-28,05:36:35.000,118,11057069,12725,0,1745818594,12977.11079195,88.94796620999841,53391.34161912 2025-04-28,05:36:36.000,118,11057125,12605,0,1745818595,12977.10405563999,88.94796620999841,53391.334632000006 2025-04-28,05:36:37.000,118,11057092,12845,0,1745818596,12977.137737189994,88.96911360000377,53391.34860624 2025-04-28,05:36:38.000,118,11057169,12845,0,1745818597,12977.157946119994,88.94796620999841,53391.40450320001 2025-04-28,05:36:39.000,118,11057149,12965,0,1745818598,12977.15120981,88.97616273000313,53391.36258048 2025-04-28,05:36:40.000,118,11057130,13005,0,1745818599,12977.14447349999,88.98321186000248,53391.334632000006 2025-04-28,05:36:41.000,118,11057109,12725,0,1745818600,12977.16468242999,88.9338679499997,53391.3695676 2025-04-28,05:36:42.000,118,11057056,13005,0,1745818601,12977.157946119994,88.94796620999841,53391.36258048 2025-04-28,05:36:43.000,118,11057104,12765,0,1745818602,12977.198363979995,88.9338679499997,53391.35559336001 2025-04-28,05:36:44.000,118,11057163,12845,0,1745818603,12977.198363979995,88.9620644700044,53391.39751608 2025-04-28,05:36:45.000,118,11057140,12925,0,1745818604,12977.19162767,88.9620644700044,53391.334632000006 2025-04-28,05:36:46.000,118,11057126,12725,0,1745818605,12977.20510028999,88.96911360000377,53391.39052896 2025-04-28,05:36:47.000,118,11057083,12845,0,1745818606,12977.258990769995,88.95501533999777,53391.36258048 2025-04-28,05:36:48.000,118,11057099,12765,0,1745818607,12977.25225446,88.91976969000098,53391.34860624 2025-04-28,05:36:49.000,118,11057115,12765,0,1745818608,12977.26572707999,88.97616273000313,53391.39751608 2025-04-28,05:36:50.000,118,11057098,13085,0,1745818609,12977.29267232,88.95501533999777,53391.34161912 2025-04-28,05:36:51.000,118,11057136,12765,0,1745818610,12977.299408629995,88.94091707999905,53391.313670640004 2025-04-28,05:36:52.000,118,11057079,12685,0,1745818611,12977.299408629995,88.94796620999841,53391.36258048 2025-04-28,05:36:53.000,118,11057110,12965,0,1745818612,12977.279199699995,88.94796620999841,53391.36258048 2025-04-28,05:36:54.000,118,11057115,12845,0,1745818613,12977.279199699995,88.98321186000248,53391.3695676 2025-04-28,05:36:55.000,118,11057154,12605,0,1745818614,12977.27246339,88.95501533999777,53391.32065776 2025-04-28,05:36:56.000,118,11057179,13125,0,1745818615,12977.30614493999,88.95501533999777,53391.34161912 2025-04-28,05:36:57.000,118,11057094,12725,0,1745818616,12977.279199699995,88.97616273000313,53391.36258048 2025-04-28,05:36:58.000,118,11057155,12725,0,1745818617,12977.279199699995,88.96911360000377,53391.383541840005 2025-04-28,05:36:59.000,118,11057152,12885,0,1745818618,12977.29267232,88.96911360000377,53391.39751608 2025-04-28,05:37:00.000,118,11057100,12645,0,1745818619,12977.319617559995,88.99026099000184,53391.32764488001 2025-04-28,05:37:01.000,118,11057136,12805,0,1745818620,12977.30614493999,88.99026099000184,53391.35559336001 2025-04-28,05:37:02.000,118,11057131,12925,0,1745818621,12977.33309018,88.9620644700044,53391.35559336001 2025-04-28,05:37:03.000,118,11057162,12805,0,1745818622,12977.35329911,89.01140837999992,53391.3695676 2025-04-28,05:37:04.000,118,11057147,12805,0,1745818623,12977.360035419995,89.01140837999992,53391.39751608 2025-04-28,05:37:05.000,118,11057115,12685,0,1745818624,12977.38698065999,88.99026099000184,53391.35559336001 2025-04-28,05:37:06.000,118,11057098,12765,0,1745818625,12977.400453279995,89.02550663999864,53391.37655472001 2025-04-28,05:37:07.000,118,11057141,12965,0,1745818626,12977.42739851999,89.00435925000056,53391.36258048 2025-04-28,05:37:08.000,118,11057103,12845,0,1745818627,12977.4139259,88.97616273000313,53391.34161912 2025-04-28,05:37:09.000,118,11057128,12765,0,1745818628,12977.4139259,89.01140837999992,53391.36258048 2025-04-28,05:37:10.000,118,11057128,12965,0,1745818629,12977.45434376,89.00435925000056,53391.35559336001 2025-04-28,05:37:11.000,118,11057103,12965,0,1745818630,12977.440871139996,89.02550663999864,53391.39751608 2025-04-28,05:37:12.000,118,11057124,12605,0,1745818631,12977.45434376,89.02550663999864,53391.41847744 2025-04-28,05:37:13.000,118,11057149,12965,0,1745818632,12977.46781637999,89.032555769998,53391.35559336001 2025-04-28,05:37:14.000,118,11057146,12565,0,1745818633,12977.501497929996,89.0959979399995,53391.37655472001 2025-04-28,05:37:15.000,118,11057110,12645,0,1745818634,12977.49476162,89.02550663999864,53391.40450320001 2025-04-28,05:37:16.000,118,11057129,12765,0,1745818635,12977.49476162,89.06780142000207,53391.3695676 2025-04-28,05:37:17.000,118,11057099,13005,0,1745818636,12977.508234239991,89.07485055000143,53391.42546456001 2025-04-28,05:37:18.000,118,11057132,12685,0,1745818637,12977.53517948,89.06780142000207,53391.4394388 2025-04-28,05:37:19.000,118,11057097,12965,0,1745818638,12977.562124719996,89.06780142000207,53391.4394388 2025-04-28,05:37:20.000,118,11057122,12725,0,1745818639,12977.548652099991,89.06075229000271,53391.42546456001 2025-04-28,05:37:21.000,118,11057129,13085,0,1745818640,12977.53517948,89.06075229000271,53391.46040016 2025-04-28,05:37:22.000,118,11057085,12725,0,1745818641,12977.595806270001,89.04665403000399,53391.41149032 2025-04-28,05:37:23.000,118,11057091,13165,0,1745818642,12977.582333649996,89.05370316000335,53391.46040016 2025-04-28,05:37:24.000,118,11057135,12885,0,1745818643,12977.622751509996,89.06075229000271,53391.453413040006 2025-04-28,05:37:25.000,118,11057135,12885,0,1745818644,12977.602542579996,89.05370316000335,53391.46738728 2025-04-28,05:37:26.000,118,11057091,13085,0,1745818645,12977.642960439996,89.06075229000271,53391.4394388 2025-04-28,05:37:27.000,118,11057159,12765,0,1745818646,12977.622751509996,89.05370316000335,53391.41149032 2025-04-28,05:37:28.000,118,11057082,12965,0,1745818647,12977.656433060001,89.08189968000079,53391.453413040006 2025-04-28,05:37:29.000,118,11057148,12765,0,1745818648,12977.636224130001,89.0959979399995,53391.46040016 2025-04-28,05:37:30.000,118,11057116,12845,0,1745818649,12977.663169369996,89.00435925000056,53391.42546456001 2025-04-28,05:37:31.000,118,11057107,12805,0,1745818650,12977.690114609992,89.03960490000463,53391.46738728 2025-04-28,05:37:32.000,118,11057142,12965,0,1745818651,12977.656433060001,89.01845750999928,53391.41847744 2025-04-28,05:37:33.000,118,11057133,13005,0,1745818652,12977.730532469992,89.06075229000271,53391.49533576001 2025-04-28,05:37:34.000,118,11057132,12885,0,1745818653,12977.750741399992,89.01845750999928,53391.481361520004 2025-04-28,05:37:35.000,118,11057138,12685,0,1745818654,12977.696850920001,89.03960490000463,53391.46738728 2025-04-28,05:37:36.000,118,11057145,12885,0,1745818655,12977.750741399992,89.05370316000335,53391.48834864 2025-04-28,05:37:37.000,118,11057155,12925,0,1745818656,12977.777686640002,89.03960490000463,53391.502322880006 2025-04-28,05:37:38.000,118,11057146,12685,0,1745818657,12977.784422949997,89.06780142000207,53391.502322880006 2025-04-28,05:37:39.000,118,11057161,13045,0,1745818658,12977.791159259992,89.04665403000399,53391.502322880006 2025-04-28,05:37:40.000,118,11057109,12445,0,1745818659,12977.791159259992,89.02550663999864,53391.46738728 2025-04-28,05:37:41.000,118,11057118,12605,0,1745818660,12977.804631879997,89.03960490000463,53391.53725848 2025-04-28,05:37:42.000,118,11057120,12645,0,1745818661,12977.811368189992,89.07485055000143,53391.49533576001 2025-04-28,05:37:43.000,118,11057141,12965,0,1745818662,12977.811368189992,89.0959979399995,53391.51629712 2025-04-28,05:37:44.000,118,11057146,12925,0,1745818663,12977.831577119992,89.05370316000335,53391.51629712 2025-04-28,05:37:45.000,118,11057095,12925,0,1745818664,12977.831577119992,89.03960490000463,53391.481361520004 2025-04-28,05:37:46.000,118,11057137,13045,0,1745818665,12977.871994979992,89.05370316000335,53391.53027136 2025-04-28,05:37:47.000,118,11057121,12805,0,1745818666,12977.858522360002,89.05370316000335,53391.51629712 2025-04-28,05:37:48.000,118,11057136,12925,0,1745818667,12977.858522360002,89.032555769998,53391.56520696 2025-04-28,05:37:49.000,118,11057127,12845,0,1745818668,12977.865258669997,89.03960490000463,53391.58616832 2025-04-28,05:37:50.000,118,11057130,12925,0,1745818669,12977.858522360002,89.01845750999928,53391.502322880006 2025-04-28,05:37:51.000,118,11057134,12805,0,1745818670,12977.865258669997,89.04665403000399,53391.51629712 2025-04-28,05:37:52.000,118,11057127,12925,0,1745818671,12977.932621769993,89.032555769998,53391.53027136 2025-04-28,05:37:53.000,118,11057148,12845,0,1745818672,12977.925885459998,88.9973101200012,53391.51629712 2025-04-28,05:37:54.000,118,11057155,12965,0,1745818673,12977.932621769993,89.01845750999928,53391.5791812 2025-04-28,05:37:55.000,118,11057112,13325,0,1745818674,12977.946094389998,89.05370316000335,53391.53725848 2025-04-28,05:37:56.000,118,11057142,12845,0,1745818675,12977.952830699993,89.04665403000399,53391.56520696 2025-04-28,05:37:57.000,118,11057090,12685,0,1745818676,12977.925885459998,89.04665403000399,53391.48834864 2025-04-28,05:37:58.000,118,11057113,12685,0,1745818677,12977.952830699993,89.08189968000079,53391.57219408001 2025-04-28,05:37:59.000,118,11057153,12645,0,1745818678,12977.946094389998,89.04665403000399,53391.54424560001 2025-04-28,05:38:00.000,118,11057140,12645,0,1745818679,12977.946094389998,89.032555769998,53391.54424560001 2025-04-28,05:38:01.000,118,11057122,12765,0,1745818680,12977.986512249998,89.04665403000399,53391.5791812 2025-04-28,05:38:02.000,118,11057091,13125,0,1745818681,12977.999984869988,89.02550663999864,53391.54424560001 2025-04-28,05:38:03.000,118,11057130,13005,0,1745818682,12978.006721179998,89.05370316000335,53391.55821984 2025-04-28,05:38:04.000,118,11057090,12765,0,1745818683,12978.013457489993,89.07485055000143,53391.53725848 2025-04-28,05:38:05.000,118,11057100,13045,0,1745818684,12977.973039629993,89.08894881000015,53391.50931 2025-04-28,05:38:06.000,118,11057146,13125,0,1745818685,12978.006721179998,89.06780142000207,53391.53725848 2025-04-28,05:38:07.000,118,11057153,12645,0,1745818686,12977.993248559993,89.08894881000015,53391.53027136 2025-04-28,05:38:08.000,118,11057157,13125,0,1745818687,12978.006721179998,89.08189968000079,53391.56520696 2025-04-28,05:38:09.000,118,11057164,12685,0,1745818688,12978.033666419993,89.04665403000399,53391.54424560001 2025-04-28,05:38:10.000,118,11057193,12685,0,1745818689,12978.026930109998,89.08189968000079,53391.54424560001 2025-04-28,05:38:11.000,118,11057105,12765,0,1745818690,12978.020193799988,89.0959979399995,53391.55821984 2025-04-28,05:38:12.000,118,11057130,12805,0,1745818691,12978.047139039998,89.10304706999887,53391.58616832 2025-04-28,05:38:13.000,118,11057084,13165,0,1745818692,12978.060611659988,89.07485055000143,53391.50931 2025-04-28,05:38:14.000,118,11057082,12765,0,1745818693,12978.080820589988,89.10304706999887,53391.52328424001 2025-04-28,05:38:15.000,118,11057146,12685,0,1745818694,12978.127974759998,89.06780142000207,53391.551232720005 2025-04-28,05:38:16.000,118,11057170,12965,0,1745818695,12978.060611659988,89.04665403000399,53391.53725848 2025-04-28,05:38:17.000,118,11057145,12845,0,1745818696,12978.067347969998,89.11009619999822,53391.53725848 2025-04-28,05:38:18.000,118,11057097,13085,0,1745818697,12978.127974759998,89.08894881000015,53391.5791812 2025-04-28,05:38:19.000,118,11057105,13045,0,1745818698,12978.148183689998,89.07485055000143,53391.55821984 2025-04-28,05:38:20.000,118,11057142,12845,0,1745818699,12978.121238449989,89.07485055000143,53391.53027136 2025-04-28,05:38:21.000,118,11057113,12805,0,1745818700,12978.114502139993,89.10304706999887,53391.59315544001 2025-04-28,05:38:22.000,118,11057097,12885,0,1745818701,12978.134711069994,89.06780142000207,53391.60712968 2025-04-28,05:38:23.000,118,11057152,12845,0,1745818702,12978.154919999994,89.08189968000079,53391.51629712 2025-04-28,05:38:24.000,118,11057173,13125,0,1745818703,12978.154919999994,89.11714533000486,53391.55821984 2025-04-28,05:38:25.000,118,11057146,12645,0,1745818704,12978.134711069994,89.11714533000486,53391.55821984 2025-04-28,05:38:26.000,118,11057188,12725,0,1745818705,12978.154919999994,89.12419446000422,53391.63507816 2025-04-28,05:38:27.000,118,11057105,12925,0,1745818706,12978.154919999994,89.13829272000294,53391.58616832 2025-04-28,05:38:28.000,118,11057163,12645,0,1745818707,12978.181865239989,89.11714533000486,53391.57219408001 2025-04-28,05:38:29.000,118,11057123,13085,0,1745818708,12978.202074169989,89.15944011000101,53391.60712968 2025-04-28,05:38:30.000,118,11057156,12845,0,1745818709,12978.242492029989,89.18058749999909,53391.59315544001 2025-04-28,05:38:31.000,118,11057152,12725,0,1745818710,12978.235755719994,89.16648924000037,53391.600142560004 2025-04-28,05:38:32.000,118,11057132,13085,0,1745818711,12978.242492029989,89.19468575999781,53391.60712968 2025-04-28,05:38:33.000,118,11057137,12765,0,1745818712,12978.242492029989,89.15239098000166,53391.600142560004 2025-04-28,05:38:34.000,118,11057171,12685,0,1745818713,12978.249228339999,89.15239098000166,53391.60712968 2025-04-28,05:38:35.000,118,11057149,12805,0,1745818714,12978.255964649994,89.19468575999781,53391.62809104 2025-04-28,05:38:36.000,118,11057210,12845,0,1745818715,12978.276173579994,89.18763662999845,53391.621103920006 2025-04-28,05:38:37.000,118,11057120,12925,0,1745818716,12978.289646199999,89.16648924000037,53391.65603952 2025-04-28,05:38:38.000,118,11057154,12645,0,1745818717,12978.26270095999,89.16648924000037,53391.61411680001 2025-04-28,05:38:39.000,118,11057141,12885,0,1745818718,12978.26270095999,89.18763662999845,53391.621103920006 2025-04-28,05:38:40.000,118,11057134,13005,0,1745818719,12978.269437269999,89.18763662999845,53391.65603952 2025-04-28,05:38:41.000,118,11057140,12845,0,1745818720,12978.28290988999,89.23698054000124,53391.62809104 2025-04-28,05:38:42.000,118,11057139,12965,0,1745818721,12978.255964649994,89.23698054000124,53391.649052400004 2025-04-28,05:38:43.000,118,11057152,13085,0,1745818722,12978.276173579994,89.23698054000124,53391.621103920006 2025-04-28,05:38:44.000,118,11057198,12605,0,1745818723,12978.32332774999,89.21583315000316,53391.600142560004 2025-04-28,05:38:45.000,118,11057156,12845,0,1745818724,12978.30311881999,89.19468575999781,53391.683988 2025-04-28,05:38:46.000,118,11057127,12965,0,1745818725,12978.316591439994,89.19468575999781,53391.63507816 2025-04-28,05:38:47.000,118,11057113,12805,0,1745818726,12978.309855129999,89.17353836999973,53391.63507816 2025-04-28,05:38:48.000,118,11057165,13045,0,1745818727,12978.289646199999,89.2087840200038,53391.60712968 2025-04-28,05:38:49.000,118,11057159,12845,0,1745818728,12978.276173579994,89.22288228000252,53391.62809104 2025-04-28,05:38:50.000,118,11057149,12765,0,1745818729,12978.289646199999,89.18763662999845,53391.58616832 2025-04-28,05:38:51.000,118,11057116,12765,0,1745818730,12978.289646199999,89.22288228000252,53391.63507816 2025-04-28,05:38:52.000,118,11057123,12965,0,1745818731,12978.249228339999,89.19468575999781,53391.683988 2025-04-28,05:38:53.000,118,11057159,12685,0,1745818732,12978.269437269999,89.20173489000445,53391.62809104 2025-04-28,05:38:54.000,118,11057145,12765,0,1745818733,12978.26270095999,89.21583315000316,53391.62809104 2025-04-28,05:38:55.000,118,11057157,13045,0,1745818734,12978.276173579994,89.19468575999781,53391.62809104 2025-04-28,05:38:56.000,118,11057125,13165,0,1745818735,12978.269437269999,89.20173489000445,53391.65603952 2025-04-28,05:38:57.000,118,11057109,13125,0,1745818736,12978.249228339999,89.16648924000037,53391.670013760006 2025-04-28,05:38:58.000,118,11057166,13165,0,1745818737,12978.249228339999,89.18058749999909,53391.649052400004 2025-04-28,05:38:59.000,118,11057138,12605,0,1745818738,12978.222283099989,89.16648924000037,53391.621103920006 2025-04-28,05:39:00.000,118,11057128,12965,0,1745818739,12978.215546789994,89.15239098000166,53391.62809104 2025-04-28,05:39:01.000,118,11057105,12925,0,1745818740,12978.249228339999,89.18763662999845,53391.62809104 2025-04-28,05:39:02.000,118,11057132,12885,0,1745818741,12978.161656309989,89.2087840200038,53391.621103920006 2025-04-28,05:39:03.000,118,11057119,12965,0,1745818742,12978.188601549999,89.19468575999781,53391.60712968 2025-04-28,05:39:04.000,118,11057113,13125,0,1745818743,12978.175128929994,89.19468575999781,53391.53027136 2025-04-28,05:39:05.000,118,11057079,12965,0,1745818744,12978.181865239989,89.19468575999781,53391.5791812 2025-04-28,05:39:06.000,118,11057132,12925,0,1745818745,12978.154919999994,89.15944011000101,53391.5791812 2025-04-28,05:39:07.000,118,11057131,12525,0,1745818746,12978.161656309989,89.20173489000445,53391.621103920006 2025-04-28,05:39:08.000,118,11057159,12605,0,1745818747,12978.154919999994,89.16648924000037,53391.56520696 2025-04-28,05:39:09.000,118,11057111,12845,0,1745818748,12978.181865239989,89.15239098000166,53391.55821984 2025-04-28,05:39:10.000,118,11057111,12565,0,1745818749,12978.195337859994,89.1453418500023,53391.56520696 2025-04-28,05:39:11.000,118,11057163,12925,0,1745818750,12978.154919999994,89.13829272000294,53391.61411680001 2025-04-28,05:39:12.000,118,11057109,12765,0,1745818751,12978.148183689998,89.15239098000166,53391.551232720005 2025-04-28,05:39:13.000,118,11057094,13045,0,1745818752,12978.181865239989,89.13829272000294,53391.62809104 2025-04-28,05:39:14.000,118,11057142,13005,0,1745818753,12978.161656309989,89.13124359000358,53391.56520696 2025-04-28,05:39:15.000,118,11057139,12925,0,1745818754,12978.161656309989,89.15944011000101,53391.55821984 2025-04-28,05:39:16.000,118,11057145,12925,0,1745818755,12978.154919999994,89.13829272000294,53391.56520696 2025-04-28,05:39:17.000,118,11057147,12925,0,1745818756,12978.195337859994,89.15239098000166,53391.56520696 2025-04-28,05:39:18.000,118,11057117,13205,0,1745818757,12978.208810479999,89.13829272000294,53391.57219408001 2025-04-28,05:39:19.000,118,11057085,12685,0,1745818758,12978.208810479999,89.11009619999822,53391.600142560004 2025-04-28,05:39:20.000,118,11057145,13165,0,1745818759,12978.215546789994,89.13829272000294,53391.54424560001 2025-04-28,05:39:21.000,118,11057117,12965,0,1745818760,12978.215546789994,89.12419446000422,53391.60712968 2025-04-28,05:39:22.000,118,11057136,12765,0,1745818761,12978.215546789994,89.15944011000101,53391.55821984 2025-04-28,05:39:23.000,118,11057171,12645,0,1745818762,12978.208810479999,89.11714533000486,53391.59315544001 2025-04-28,05:39:24.000,118,11057160,12685,0,1745818763,12978.215546789994,89.1453418500023,53391.54424560001 2025-04-28,05:39:25.000,118,11057141,13085,0,1745818764,12978.188601549999,89.17353836999973,53391.649052400004 2025-04-28,05:39:26.000,118,11057187,12925,0,1745818765,12978.195337859994,89.15944011000101,53391.600142560004 2025-04-28,05:39:27.000,118,11057121,13125,0,1745818766,12978.222283099989,89.16648924000037,53391.63507816 2025-04-28,05:39:28.000,118,11057200,12845,0,1745818767,12978.222283099989,89.15239098000166,53391.5791812 2025-04-28,05:39:29.000,118,11057139,12885,0,1745818768,12978.242492029989,89.15944011000101,53391.56520696 2025-04-28,05:39:30.000,118,11057171,12605,0,1745818769,12978.215546789994,89.1453418500023,53391.59315544001 2025-04-28,05:39:31.000,118,11057158,12725,0,1745818770,12978.249228339999,89.1453418500023,53391.600142560004 2025-04-28,05:39:32.000,118,11057111,12805,0,1745818771,12978.181865239989,89.12419446000422,53391.5791812 2025-04-28,05:39:33.000,118,11057136,12885,0,1745818772,12978.195337859994,89.15944011000101,53391.600142560004 2025-04-28,05:39:34.000,118,11057089,12725,0,1745818773,12978.208810479999,89.13829272000294,53391.60712968 2025-04-28,05:39:35.000,118,11057128,13045,0,1745818774,12978.215546789994,89.15944011000101,53391.600142560004 2025-04-28,05:39:36.000,118,11057138,12845,0,1745818775,12978.26270095999,89.16648924000037,53391.58616832 2025-04-28,05:39:37.000,118,11057116,12805,0,1745818776,12978.235755719994,89.15944011000101,53391.61411680001 2025-04-28,05:39:38.000,118,11057111,12965,0,1745818777,12978.229019409999,89.18058749999909,53391.649052400004 2025-04-28,05:39:39.000,118,11057140,12925,0,1745818778,12978.222283099989,89.18763662999845,53391.621103920006 2025-04-28,05:39:40.000,118,11057160,12845,0,1745818779,12978.235755719994,89.17353836999973,53391.649052400004 2025-04-28,05:39:41.000,118,11057148,12605,0,1745818780,12978.208810479999,89.15239098000166,53391.60712968 2025-04-28,05:39:42.000,118,11057135,13165,0,1745818781,12978.249228339999,89.17353836999973,53391.63507816 2025-04-28,05:39:43.000,118,11057155,13125,0,1745818782,12978.26270095999,89.19468575999781,53391.65603952 2025-04-28,05:39:44.000,118,11057145,12765,0,1745818783,12978.249228339999,89.2087840200038,53391.62809104 2025-04-28,05:39:45.000,118,11057133,13005,0,1745818784,12978.249228339999,89.17353836999973,53391.600142560004 2025-04-28,05:39:46.000,118,11057150,13045,0,1745818785,12978.242492029989,89.15944011000101,53391.5791812 2025-04-28,05:39:47.000,118,11057097,12485,0,1745818786,12978.222283099989,89.16648924000037,53391.58616832 2025-04-28,05:39:48.000,118,11057100,12925,0,1745818787,12978.242492029989,89.17353836999973,53391.64206528001 2025-04-28,05:39:49.000,118,11057153,13125,0,1745818788,12978.215546789994,89.18763662999845,53391.61411680001 2025-04-28,05:39:50.000,118,11057121,12685,0,1745818789,12978.242492029989,89.17353836999973,53391.63507816 2025-04-28,05:39:51.000,118,11057189,13005,0,1745818790,12978.208810479999,89.16648924000037,53391.58616832 2025-04-28,05:39:52.000,118,11057143,12765,0,1745818791,12978.222283099989,89.17353836999973,53391.58616832 2025-04-28,05:39:53.000,118,11057156,12885,0,1745818792,12978.208810479999,89.15944011000101,53391.60712968 2025-04-28,05:39:54.000,118,11057147,12805,0,1745818793,12978.242492029989,89.13124359000358,53391.621103920006 2025-04-28,05:39:55.000,118,11057167,12685,0,1745818794,12978.195337859994,89.11009619999822,53391.55821984 2025-04-28,05:39:56.000,118,11057164,12765,0,1745818795,12978.222283099989,89.1453418500023,53391.56520696 2025-04-28,05:39:57.000,118,11057153,13045,0,1745818796,12978.195337859994,89.11714533000486,53391.51629712 2025-04-28,05:39:58.000,118,11057183,12805,0,1745818797,12978.188601549999,89.16648924000037,53391.57219408001 2025-04-28,05:39:59.000,118,11057192,13045,0,1745818798,12978.195337859994,89.13829272000294,53391.58616832 2025-04-28,05:40:00.000,118,11057118,13205,0,1745818799,12978.195337859994,89.15944011000101,53391.58616832 2025-04-28,05:40:01.000,118,11057134,12925,0,1745818800,12978.161656309989,89.13124359000358,53391.600142560004 2025-04-28,05:40:02.000,118,11057139,12805,0,1745818801,12978.188601549999,89.15239098000166,53391.59315544001 2025-04-28,05:40:03.000,118,11057142,13245,0,1745818802,12978.168392619998,89.15944011000101,53391.57219408001 2025-04-28,05:40:04.000,118,11057156,12845,0,1745818803,12978.161656309989,89.15944011000101,53391.5791812 2025-04-28,05:40:05.000,118,11057093,12685,0,1745818804,12978.141447379989,89.13124359000358,53391.60712968 2025-04-28,05:40:06.000,118,11057157,12765,0,1745818805,12978.168392619998,89.15944011000101,53391.55821984 2025-04-28,05:40:07.000,118,11057106,12805,0,1745818806,12978.141447379989,89.18058749999909,53391.61411680001 2025-04-28,05:40:08.000,118,11057125,12765,0,1745818807,12978.141447379989,89.13829272000294,53391.5791812 2025-04-28,05:40:09.000,118,11057189,12605,0,1745818808,12978.134711069994,89.1453418500023,53391.600142560004 2025-04-28,05:40:10.000,118,11057120,12765,0,1745818809,12978.114502139993,89.15944011000101,53391.57219408001 2025-04-28,05:40:11.000,118,11057153,12885,0,1745818810,12978.114502139993,89.15944011000101,53391.551232720005 2025-04-28,05:40:12.000,118,11057178,13405,0,1745818811,12978.080820589988,89.1453418500023,53391.60712968 2025-04-28,05:40:13.000,118,11057137,12925,0,1745818812,12978.060611659988,89.16648924000037,53391.53027136 2025-04-28,05:40:14.000,118,11057143,13085,0,1745818813,12978.033666419993,89.18763662999845,53391.59315544001 2025-04-28,05:40:15.000,118,11057130,12765,0,1745818814,12978.033666419993,89.21583315000316,53391.5791812 2025-04-28,05:40:16.000,118,11057144,12965,0,1745818815,12978.060611659988,89.20173489000445,53391.551232720005 2025-04-28,05:40:17.000,118,11057132,12845,0,1745818816,12978.060611659988,89.20173489000445,53391.5791812 2025-04-28,05:40:18.000,118,11057161,12845,0,1745818817,12978.033666419993,89.18763662999845,53391.64206528001 2025-04-28,05:40:19.000,118,11057141,12645,0,1745818818,12978.020193799988,89.17353836999973,53391.600142560004 2025-04-28,05:40:20.000,118,11057114,12845,0,1745818819,12977.999984869988,89.20173489000445,53391.52328424001 2025-04-28,05:40:21.000,118,11057094,12605,0,1745818820,12977.946094389998,89.2087840200038,53391.551232720005 2025-04-28,05:40:22.000,118,11057171,12885,0,1745818821,12977.973039629993,89.2440296700006,53391.53725848 2025-04-28,05:40:23.000,118,11057127,13125,0,1745818822,12977.979775940003,89.20173489000445,53391.50931 2025-04-28,05:40:24.000,118,11057116,13245,0,1745818823,12977.932621769993,89.18763662999845,53391.502322880006 2025-04-28,05:40:25.000,118,11057092,13085,0,1745818824,12977.966303319998,89.17353836999973,53391.53725848 2025-04-28,05:40:26.000,118,11057100,12885,0,1745818825,12977.932621769993,89.20173489000445,53391.52328424001 2025-04-28,05:40:27.000,118,11057144,12845,0,1745818826,12977.892203909993,89.17353836999973,53391.453413040006 2025-04-28,05:40:28.000,118,11057083,13125,0,1745818827,12977.912412839993,89.15239098000166,53391.481361520004 2025-04-28,05:40:29.000,118,11057148,12645,0,1745818828,12977.912412839993,89.1453418500023,53391.4394388 2025-04-28,05:40:30.000,118,11057113,12845,0,1745818829,12977.898940220002,89.16648924000037,53391.4394388 2025-04-28,05:40:31.000,118,11057103,12965,0,1745818830,12977.925885459998,89.19468575999781,53391.46738728 2025-04-28,05:40:32.000,118,11057106,12725,0,1745818831,12977.898940220002,89.15944011000101,53391.47437440001 2025-04-28,05:40:33.000,118,11057161,12885,0,1745818832,12977.905676529997,89.17353836999973,53391.46040016 2025-04-28,05:40:34.000,118,11057139,13085,0,1745818833,12977.905676529997,89.15239098000166,53391.48834864 2025-04-28,05:40:35.000,118,11057081,12765,0,1745818834,12977.878731290002,89.18058749999909,53391.46040016 2025-04-28,05:40:36.000,118,11057089,12965,0,1745818835,12977.865258669997,89.15944011000101,53391.46738728 2025-04-28,05:40:37.000,118,11057141,13125,0,1745818836,12977.851786049992,89.12419446000422,53391.46040016 2025-04-28,05:40:38.000,118,11057090,13085,0,1745818837,12977.824840809997,89.15239098000166,53391.44642592001 2025-04-28,05:40:39.000,118,11057135,12925,0,1745818838,12977.838313430002,89.13829272000294,53391.432451680004 2025-04-28,05:40:40.000,118,11057122,12805,0,1745818839,12977.777686640002,89.13829272000294,53391.453413040006 2025-04-28,05:40:41.000,118,11057114,13125,0,1745818840,12977.845049739997,89.11714533000486,53391.48834864 2025-04-28,05:40:42.000,118,11057140,13205,0,1745818841,12977.845049739997,89.12419446000422,53391.44642592001 2025-04-28,05:40:43.000,118,11057119,12765,0,1745818842,12977.811368189992,89.13124359000358,53391.453413040006 2025-04-28,05:40:44.000,118,11057076,12765,0,1745818843,12977.791159259992,89.11714533000486,53391.40450320001 2025-04-28,05:40:45.000,118,11057089,12685,0,1745818844,12977.764214019997,89.12419446000422,53391.44642592001 2025-04-28,05:40:46.000,118,11057109,12925,0,1745818845,12977.770950329992,89.1453418500023,53391.4394388 2025-04-28,05:40:47.000,118,11057107,13005,0,1745818846,12977.717059850002,89.13829272000294,53391.4394388 2025-04-28,05:40:48.000,118,11057115,12885,0,1745818847,12977.730532469992,89.1453418500023,53391.46040016 2025-04-28,05:40:49.000,118,11057137,12645,0,1745818848,12977.696850920001,89.1453418500023,53391.39751608 2025-04-28,05:40:50.000,118,11057134,12765,0,1745818849,12977.683378299997,89.11009619999822,53391.432451680004 2025-04-28,05:40:51.000,118,11057072,12765,0,1745818850,12977.703587229997,89.11714533000486,53391.44642592001 2025-04-28,05:40:52.000,118,11057136,12845,0,1745818851,12977.723796159997,89.13124359000358,53391.42546456001 2025-04-28,05:40:53.000,118,11057098,13045,0,1745818852,12977.696850920001,89.07485055000143,53391.46738728 2025-04-28,05:40:54.000,118,11057065,12845,0,1745818853,12977.690114609992,89.04665403000399,53391.432451680004 2025-04-28,05:40:55.000,118,11057093,12965,0,1745818854,12977.683378299997,89.02550663999864,53391.42546456001 2025-04-28,05:40:56.000,118,11057096,12965,0,1745818855,12977.649696749992,89.04665403000399,53391.3695676 2025-04-28,05:40:57.000,118,11057159,12845,0,1745818856,12977.642960439996,89.01845750999928,53391.39052896 2025-04-28,05:40:58.000,118,11057077,13005,0,1745818857,12977.629487819991,89.02550663999864,53391.4394388 2025-04-28,05:40:59.000,118,11057071,13085,0,1745818858,12977.616015200001,89.02550663999864,53391.41149032 2025-04-28,05:41:00.000,118,11057141,12805,0,1745818859,12977.609278889991,89.00435925000056,53391.46040016 2025-04-28,05:41:01.000,118,11057103,12885,0,1745818860,12977.582333649996,89.01140837999992,53391.432451680004 2025-04-28,05:41:02.000,118,11057059,12965,0,1745818861,12977.602542579996,88.99026099000184,53391.432451680004 2025-04-28,05:41:03.000,118,11057134,12685,0,1745818862,12977.595806270001,89.00435925000056,53391.4394388 2025-04-28,05:41:04.000,118,11057136,12765,0,1745818863,12977.582333649996,88.99026099000184,53391.41149032 2025-04-28,05:41:05.000,118,11057110,13005,0,1745818864,12977.548652099991,88.9620644700044,53391.42546456001 2025-04-28,05:41:06.000,118,11057110,12845,0,1745818865,12977.541915789996,88.94091707999905,53391.40450320001 2025-04-28,05:41:07.000,118,11057098,12765,0,1745818866,12977.541915789996,89.00435925000056,53391.39052896 2025-04-28,05:41:08.000,118,11057123,12685,0,1745818867,12977.51497055,88.97616273000313,53391.453413040006 2025-04-28,05:41:09.000,118,11057122,12925,0,1745818868,12977.501497929996,88.95501533999777,53391.39751608 2025-04-28,05:41:10.000,118,11057106,12965,0,1745818869,12977.49476162,88.9620644700044,53391.41847744 2025-04-28,05:41:11.000,118,11057103,12885,0,1745818870,12977.47455269,88.95501533999777,53391.383541840005 2025-04-28,05:41:12.000,118,11057096,12885,0,1745818871,12977.4139259,88.92681882000034,53391.39052896 2025-04-28,05:41:13.000,118,11057078,12645,0,1745818872,12977.461080069996,88.94796620999841,53391.40450320001 2025-04-28,05:41:14.000,118,11057152,12965,0,1745818873,12977.420662209995,88.90567143000226,53391.39751608 2025-04-28,05:41:15.000,118,11057103,12885,0,1745818874,12977.420662209995,88.91976969000098,53391.34860624 2025-04-28,05:41:16.000,118,11057096,12805,0,1745818875,12977.45434376,88.91272056000162,53391.34860624 2025-04-28,05:41:17.000,118,11057103,12965,0,1745818876,12977.42739851999,88.90567143000226,53391.30668352001 2025-04-28,05:41:18.000,118,11057147,12805,0,1745818877,12977.40718958999,88.89157317000354,53391.35559336001 2025-04-28,05:41:19.000,118,11057109,12885,0,1745818878,12977.37350804,88.89157317000354,53391.383541840005 2025-04-28,05:41:20.000,118,11057115,12925,0,1745818879,12977.35329911,88.91976969000098,53391.34161912 2025-04-28,05:41:21.000,118,11057137,12925,0,1745818880,12977.360035419995,88.8986223000029,53391.334632000006 2025-04-28,05:41:22.000,118,11057111,12885,0,1745818881,12977.34656279999,88.92681882000034,53391.3695676 2025-04-28,05:41:23.000,118,11057138,12885,0,1745818882,12977.299408629995,88.91272056000162,53391.36258048 2025-04-28,05:41:24.000,118,11057094,12765,0,1745818883,12977.27246339,88.88452404000418,53391.34161912 2025-04-28,05:41:25.000,118,11057119,13005,0,1745818884,12977.29267232,88.8986223000029,53391.3695676 2025-04-28,05:41:26.000,118,11057084,12925,0,1745818885,12977.26572707999,88.88452404000418,53391.36258048 2025-04-28,05:41:27.000,118,11057136,12885,0,1745818886,12977.258990769995,88.84222926000075,53391.32764488001 2025-04-28,05:41:28.000,118,11057149,12845,0,1745818887,12977.24551814999,88.85632751999947,53391.36258048 2025-04-28,05:41:29.000,118,11057076,12565,0,1745818888,12977.18489135999,88.84222926000075,53391.36258048 2025-04-28,05:41:30.000,118,11057116,12765,0,1745818889,12977.18489135999,88.84222926000075,53391.25777368001 2025-04-28,05:41:31.000,118,11057126,12765,0,1745818890,12977.18489135999,88.84927839000011,53391.29270928 2025-04-28,05:41:32.000,118,11057072,12645,0,1745818891,12977.137737189994,88.82813100000203,53391.313670640004 2025-04-28,05:41:33.000,118,11057126,12525,0,1745818892,12977.137737189994,88.81403274000331,53391.30668352001 2025-04-28,05:41:34.000,118,11057161,12725,0,1745818893,12977.12426456999,88.80698361000395,53391.25777368001 2025-04-28,05:41:35.000,118,11057095,12605,0,1745818894,12977.13100088,88.82108187000267,53391.23681232001 2025-04-28,05:41:36.000,118,11057113,12645,0,1745818895,12977.08384670999,88.80698361000395,53391.25078656 2025-04-28,05:41:37.000,118,11057112,12925,0,1745818896,12977.090583019999,88.80698361000395,53391.215850960005 2025-04-28,05:41:38.000,118,11057105,12885,0,1745818897,12977.056901469994,88.79288534999796,53391.23681232001 2025-04-28,05:41:39.000,118,11057079,12765,0,1745818898,12977.050165159999,88.77878708999924,53391.2298252 2025-04-28,05:41:40.000,118,11057103,12605,0,1745818899,12977.036692539994,88.75763970000116,53391.20187672 2025-04-28,05:41:41.000,118,11057161,12885,0,1745818900,12977.056901469994,88.79288534999796,53391.27174792 2025-04-28,05:41:42.000,118,11057082,12965,0,1745818901,12977.06363777999,88.7505905700018,53391.25777368001 2025-04-28,05:41:43.000,118,11057112,12685,0,1745818902,12977.06363777999,88.74354144000245,53391.27174792 2025-04-28,05:41:44.000,118,11057078,12565,0,1745818903,12977.08384670999,88.75763970000116,53391.23681232001 2025-04-28,05:41:45.000,118,11057133,12765,0,1745818904,12977.056901469994,88.76468883000052,53391.2298252 2025-04-28,05:41:46.000,118,11057132,12885,0,1745818905,12977.070374089999,88.77173795999988,53391.25777368001 2025-04-28,05:41:47.000,118,11057094,12565,0,1745818906,12977.090583019999,88.76468883000052,53391.264760800004 2025-04-28,05:41:48.000,118,11057105,13085,0,1745818907,12977.04342884999,88.7999344800046,53391.215850960005 2025-04-28,05:41:49.000,118,11057138,13005,0,1745818908,12977.056901469994,88.84222926000075,53391.25777368001 2025-04-28,05:41:50.000,118,11057115,12965,0,1745818909,12977.036692539994,88.84927839000011,53391.22283808 2025-04-28,05:41:51.000,118,11057147,12605,0,1745818910,12977.056901469994,88.80698361000395,53391.2298252 2025-04-28,05:41:52.000,118,11057108,12605,0,1745818911,12977.050165159999,88.87042577999819,53391.25777368001 2025-04-28,05:41:53.000,118,11057119,12965,0,1745818912,12977.070374089999,88.84222926000075,53391.20886384001 2025-04-28,05:41:54.000,118,11057134,12685,0,1745818913,12977.117528259994,88.84927839000011,53391.25078656 2025-04-28,05:41:55.000,118,11057091,12725,0,1745818914,12977.10405563999,88.89157317000354,53391.215850960005 2025-04-28,05:41:56.000,118,11057097,12645,0,1745818915,12977.16468242999,88.88452404000418,53391.22283808 2025-04-28,05:41:57.000,118,11057136,12605,0,1745818916,12977.12426456999,88.89157317000354,53391.1948896 2025-04-28,05:41:58.000,118,11057149,13005,0,1745818917,12977.12426456999,88.87747491000482,53391.215850960005 2025-04-28,05:41:59.000,118,11057118,12925,0,1745818918,12977.137737189994,88.88452404000418,53391.25777368001 2025-04-28,05:42:00.000,118,11057076,12845,0,1745818919,12977.10405563999,88.91976969000098,53391.20187672 2025-04-28,05:42:01.000,118,11057095,13125,0,1745818920,12977.14447349999,88.91272056000162,53391.24379944 2025-04-28,05:42:02.000,118,11057084,12765,0,1745818921,12977.137737189994,88.9620644700044,53391.25777368001 2025-04-28,05:42:03.000,118,11057093,12645,0,1745818922,12977.12426456999,88.94091707999905,53391.264760800004 2025-04-28,05:42:04.000,118,11057160,12605,0,1745818923,12977.090583019999,88.94796620999841,53391.22283808 2025-04-28,05:42:05.000,118,11057142,13005,0,1745818924,12977.137737189994,88.96911360000377,53391.2298252 2025-04-28,05:42:06.000,118,11057128,12805,0,1745818925,12977.10405563999,88.97616273000313,53391.166941120006 2025-04-28,05:42:07.000,118,11057124,12525,0,1745818926,12977.097319329994,88.9620644700044,53391.18091536 2025-04-28,05:42:08.000,118,11057106,12805,0,1745818927,12977.04342884999,88.95501533999777,53391.15995400001 2025-04-28,05:42:09.000,118,11057128,12925,0,1745818928,12977.077110399994,88.9973101200012,53391.20187672 2025-04-28,05:42:10.000,118,11057080,13165,0,1745818929,12977.090583019999,88.98321186000248,53391.18790248001 2025-04-28,05:42:11.000,118,11057115,12725,0,1745818930,12977.077110399994,88.9973101200012,53391.1948896 2025-04-28,05:42:12.000,118,11057107,12725,0,1745818931,12977.11079195,88.98321186000248,53391.20886384001 2025-04-28,05:42:13.000,118,11057110,12925,0,1745818932,12977.077110399994,88.9973101200012,53391.2298252 2025-04-28,05:42:14.000,118,11057079,12565,0,1745818933,12977.056901469994,88.99026099000184,53391.215850960005 2025-04-28,05:42:15.000,118,11057148,13205,0,1745818934,12977.029956229999,89.01845750999928,53391.13200552 2025-04-28,05:42:16.000,118,11057099,12925,0,1745818935,12977.029956229999,89.01140837999992,53391.18790248001 2025-04-28,05:42:17.000,118,11057165,12685,0,1745818936,12977.023219919989,89.032555769998,53391.1948896 2025-04-28,05:42:18.000,118,11057081,12765,0,1745818937,12977.036692539994,89.00435925000056,53391.18091536 2025-04-28,05:42:19.000,118,11057116,12765,0,1745818938,12977.009747299999,89.01140837999992,53391.1948896 2025-04-28,05:42:20.000,118,11057153,12805,0,1745818939,12977.003010989989,89.02550663999864,53391.2298252 2025-04-28,05:42:21.000,118,11057108,12925,0,1745818940,12976.996274679994,88.9973101200012,53391.18790248001 2025-04-28,05:42:22.000,118,11057112,12845,0,1745818941,12977.009747299999,89.01140837999992,53391.18091536 2025-04-28,05:42:23.000,118,11057158,13045,0,1745818942,12976.996274679994,89.00435925000056,53391.166941120006 2025-04-28,05:42:24.000,118,11057124,12525,0,1745818943,12977.003010989989,89.05370316000335,53391.1948896 2025-04-28,05:42:25.000,118,11057129,12765,0,1745818944,12976.982802059989,89.08189968000079,53391.13200552 2025-04-28,05:42:26.000,118,11057109,13085,0,1745818945,12976.976065749994,89.02550663999864,53391.145979760004 2025-04-28,05:42:27.000,118,11057103,12965,0,1745818946,12976.982802059989,89.04665403000399,53391.15995400001 2025-04-28,05:42:28.000,118,11057187,12725,0,1745818947,12976.982802059989,89.06780142000207,53391.20187672 2025-04-28,05:42:29.000,118,11057128,13045,0,1745818948,12976.996274679994,89.0959979399995,53391.2298252 2025-04-28,05:42:30.000,118,11057107,13005,0,1745818949,12976.955856819994,89.06780142000207,53391.145979760004 2025-04-28,05:42:31.000,118,11057197,12885,0,1745818950,12976.976065749994,89.07485055000143,53391.15995400001 2025-04-28,05:42:32.000,118,11057157,12765,0,1745818951,12976.982802059989,89.10304706999887,53391.215850960005 2025-04-28,05:42:33.000,118,11057171,13205,0,1745818952,12976.962593129989,89.11714533000486,53391.18091536 2025-04-28,05:42:34.000,118,11057140,12685,0,1745818953,12976.955856819994,89.10304706999887,53391.215850960005 2025-04-28,05:42:35.000,118,11057086,12845,0,1745818954,12976.962593129989,89.11714533000486,53391.15995400001 2025-04-28,05:42:36.000,118,11057156,12765,0,1745818955,12976.955856819994,89.0959979399995,53391.18091536 2025-04-28,05:42:37.000,118,11057143,12885,0,1745818956,12976.928911579998,89.1453418500023,53391.18790248001 2025-04-28,05:42:38.000,118,11057210,12885,0,1745818957,12976.942384199989,89.13124359000358,53391.17392824 2025-04-28,05:42:39.000,118,11057133,12885,0,1745818958,12976.989538369999,89.13829272000294,53391.1948896 2025-04-28,05:42:40.000,118,11057110,12925,0,1745818959,12976.962593129989,89.13829272000294,53391.18790248001 2025-04-28,05:42:41.000,118,11057142,12765,0,1745818960,12976.935647889994,89.12419446000422,53391.15995400001 2025-04-28,05:42:42.000,118,11057108,12645,0,1745818961,12976.949120509998,89.11009619999822,53391.18790248001 2025-04-28,05:42:43.000,118,11057186,13125,0,1745818962,12976.915438959993,89.11714533000486,53391.1948896 2025-04-28,05:42:44.000,118,11057133,13085,0,1745818963,12976.915438959993,89.11009619999822,53391.1948896 2025-04-28,05:42:45.000,118,11057100,13085,0,1745818964,12976.908702649998,89.13124359000358,53391.13200552 2025-04-28,05:42:46.000,118,11057162,13005,0,1745818965,12976.901966339989,89.13124359000358,53391.18091536 2025-04-28,05:42:47.000,118,11057134,12685,0,1745818966,12976.901966339989,89.11714533000486,53391.13200552 2025-04-28,05:42:48.000,118,11057137,12645,0,1745818967,12976.901966339989,89.11714533000486,53391.11104416001 2025-04-28,05:42:49.000,118,11057202,13005,0,1745818968,12976.861548479988,89.11009619999822,53391.118031280006 2025-04-28,05:42:50.000,118,11057098,12845,0,1745818969,12976.901966339989,89.0959979399995,53391.15296688 2025-04-28,05:42:51.000,118,11057173,12805,0,1745818970,12976.915438959993,89.08894881000015,53391.18091536 2025-04-28,05:42:52.000,118,11057103,12885,0,1745818971,12976.901966339989,89.11009619999822,53391.17392824 2025-04-28,05:42:53.000,118,11057135,12725,0,1745818972,12976.901966339989,89.11714533000486,53391.15995400001 2025-04-28,05:42:54.000,118,11057114,12605,0,1745818973,12976.915438959993,89.13829272000294,53391.23681232001 2025-04-28,05:42:55.000,118,11057075,12965,0,1745818974,12976.888493719998,89.12419446000422,53391.15995400001 2025-04-28,05:42:56.000,118,11057169,12965,0,1745818975,12976.908702649998,89.13124359000358,53391.13899264001 2025-04-28,05:42:57.000,118,11057179,13045,0,1745818976,12976.922175269989,89.1453418500023,53391.17392824 2025-04-28,05:42:58.000,118,11057154,13005,0,1745818977,12976.908702649998,89.13124359000358,53391.145979760004 2025-04-28,05:42:59.000,118,11057146,12845,0,1745818978,12976.962593129989,89.13829272000294,53391.166941120006 2025-04-28,05:43:00.000,118,11057148,12565,0,1745818979,12976.922175269989,89.13829272000294,53391.166941120006 2025-04-28,05:43:01.000,118,11057152,13045,0,1745818980,12976.915438959993,89.11714533000486,53391.17392824 2025-04-28,05:43:02.000,118,11057157,12765,0,1745818981,12976.955856819994,89.13829272000294,53391.17392824 2025-04-28,05:43:03.000,118,11057131,12725,0,1745818982,12976.955856819994,89.13124359000358,53391.15995400001 2025-04-28,05:43:04.000,118,11057126,12725,0,1745818983,12976.955856819994,89.15239098000166,53391.166941120006 2025-04-28,05:43:05.000,118,11057151,12605,0,1745818984,12976.955856819994,89.13829272000294,53391.20886384001 2025-04-28,05:43:06.000,118,11057158,12925,0,1745818985,12976.955856819994,89.11714533000486,53391.18790248001 2025-04-28,05:43:07.000,118,11057183,13005,0,1745818986,12976.996274679994,89.12419446000422,53391.18790248001 2025-04-28,05:43:08.000,118,11057085,12725,0,1745818987,12977.003010989989,89.13829272000294,53391.215850960005 2025-04-28,05:43:09.000,118,11057116,13085,0,1745818988,12977.009747299999,89.17353836999973,53391.20187672 2025-04-28,05:43:10.000,118,11057166,12765,0,1745818989,12977.029956229999,89.13829272000294,53391.20187672 2025-04-28,05:43:11.000,118,11057139,12525,0,1745818990,12977.036692539994,89.12419446000422,53391.215850960005 2025-04-28,05:43:12.000,118,11057138,12685,0,1745818991,12977.050165159999,89.15944011000101,53391.2298252 2025-04-28,05:43:13.000,118,11057118,12885,0,1745818992,12977.06363777999,89.1453418500023,53391.215850960005 2025-04-28,05:43:14.000,118,11057117,12805,0,1745818993,12977.056901469994,89.15944011000101,53391.2298252 2025-04-28,05:43:15.000,118,11057125,12805,0,1745818994,12977.090583019999,89.16648924000037,53391.215850960005 2025-04-28,05:43:16.000,118,11057092,12845,0,1745818995,12977.08384670999,89.1453418500023,53391.29270928 2025-04-28,05:43:17.000,118,11057140,12725,0,1745818996,12977.097319329994,89.15944011000101,53391.1948896 2025-04-28,05:43:18.000,118,11057102,12725,0,1745818997,12977.14447349999,89.15944011000101,53391.23681232001 2025-04-28,05:43:19.000,118,11057126,12925,0,1745818998,12977.13100088,89.16648924000037,53391.22283808 2025-04-28,05:43:20.000,118,11057102,12965,0,1745818999,12977.178155049995,89.13829272000294,53391.25078656 2025-04-28,05:43:21.000,118,11057107,12765,0,1745819000,12977.14447349999,89.19468575999781,53391.23681232001 2025-04-28,05:43:22.000,118,11057126,13045,0,1745819001,12977.18489135999,89.20173489000445,53391.32764488001 2025-04-28,05:43:23.000,118,11057128,12925,0,1745819002,12977.19162767,89.19468575999781,53391.27873504001 2025-04-28,05:43:24.000,118,11057088,13045,0,1745819003,12977.19162767,89.16648924000037,53391.27873504001 2025-04-28,05:43:25.000,118,11057118,12765,0,1745819004,12977.23204553,89.17353836999973,53391.30668352001 2025-04-28,05:43:26.000,118,11057089,13005,0,1745819005,12977.218572909995,89.18058749999909,53391.27174792 2025-04-28,05:43:27.000,118,11057128,12725,0,1745819006,12977.23204553,89.16648924000037,53391.285722160006 2025-04-28,05:43:28.000,118,11057127,12925,0,1745819007,12977.22530921999,89.16648924000037,53391.25078656 2025-04-28,05:43:29.000,118,11057145,12925,0,1745819008,12977.238781839995,89.17353836999973,53391.285722160006 2025-04-28,05:43:30.000,118,11057085,12845,0,1745819009,12977.24551814999,89.17353836999973,53391.32065776 2025-04-28,05:43:31.000,118,11057126,12925,0,1745819010,12977.23204553,89.20173489000445,53391.29270928 2025-04-28,05:43:32.000,118,11057115,13125,0,1745819011,12977.24551814999,89.19468575999781,53391.36258048 2025-04-28,05:43:33.000,118,11057102,12685,0,1745819012,12977.258990769995,89.18058749999909,53391.39052896 2025-04-28,05:43:34.000,118,11057079,12685,0,1745819013,12977.27246339,89.18763662999845,53391.36258048 2025-04-28,05:43:35.000,118,11057122,12925,0,1745819014,12977.26572707999,89.19468575999781,53391.313670640004 2025-04-28,05:43:36.000,118,11057106,12725,0,1745819015,12977.31288125,89.2087840200038,53391.2996964 2025-04-28,05:43:37.000,118,11057075,12725,0,1745819016,12977.27246339,89.22993141000188,53391.313670640004 2025-04-28,05:43:38.000,118,11057133,13005,0,1745819017,12977.30614493999,89.19468575999781,53391.39052896 2025-04-28,05:43:39.000,118,11057095,12805,0,1745819018,12977.299408629995,89.19468575999781,53391.34161912 2025-04-28,05:43:40.000,118,11057112,13045,0,1745819019,12977.299408629995,89.22993141000188,53391.34860624 2025-04-28,05:43:41.000,118,11057135,13005,0,1745819020,12977.339826489995,89.25107879999996,53391.383541840005 2025-04-28,05:43:42.000,118,11057098,13125,0,1745819021,12977.30614493999,89.2440296700006,53391.35559336001 2025-04-28,05:43:43.000,118,11057108,12565,0,1745819022,12977.31288125,89.21583315000316,53391.36258048 2025-04-28,05:43:44.000,118,11057107,12765,0,1745819023,12977.30614493999,89.22288228000252,53391.37655472001 2025-04-28,05:43:45.000,118,11057123,12925,0,1745819024,12977.32635386999,89.25107879999996,53391.35559336001 2025-04-28,05:43:46.000,118,11057086,12645,0,1745819025,12977.35329911,89.2087840200038,53391.3695676 2025-04-28,05:43:47.000,118,11057143,12605,0,1745819026,12977.34656279999,89.20173489000445,53391.37655472001 2025-04-28,05:43:48.000,118,11057118,13005,0,1745819027,12977.35329911,89.22993141000188,53391.3695676 2025-04-28,05:43:49.000,118,11057175,12885,0,1745819028,12977.360035419995,89.2087840200038,53391.42546456001 2025-04-28,05:43:50.000,118,11057150,12965,0,1745819029,12977.360035419995,89.22288228000252,53391.40450320001 2025-04-28,05:43:51.000,118,11057110,12885,0,1745819030,12977.360035419995,89.20173489000445,53391.42546456001 2025-04-28,05:43:52.000,118,11057150,12605,0,1745819031,12977.380244349995,89.2087840200038,53391.42546456001 2025-04-28,05:43:53.000,118,11057074,12925,0,1745819032,12977.35329911,89.21583315000316,53391.39052896 2025-04-28,05:43:54.000,118,11057165,12645,0,1745819033,12977.39371697,89.22288228000252,53391.41847744 2025-04-28,05:43:55.000,118,11057139,12725,0,1745819034,12977.40718958999,89.18763662999845,53391.432451680004 2025-04-28,05:43:56.000,118,11057120,12885,0,1745819035,12977.40718958999,89.21583315000316,53391.42546456001 2025-04-28,05:43:57.000,118,11057102,13045,0,1745819036,12977.4139259,89.21583315000316,53391.42546456001 2025-04-28,05:43:58.000,118,11057155,12725,0,1745819037,12977.4139259,89.21583315000316,53391.44642592001 2025-04-28,05:43:59.000,118,11057122,12845,0,1745819038,12977.420662209995,89.21583315000316,53391.432451680004 2025-04-28,05:44:00.000,118,11057131,12965,0,1745819039,12977.39371697,89.22288228000252,53391.432451680004 2025-04-28,05:44:01.000,118,11057099,12805,0,1745819040,12977.400453279995,89.22288228000252,53391.44642592001 2025-04-28,05:44:02.000,118,11057128,12805,0,1745819041,12977.43413483,89.22993141000188,53391.453413040006 2025-04-28,05:44:03.000,118,11057139,12925,0,1745819042,12977.440871139996,89.2440296700006,53391.4394388 2025-04-28,05:44:04.000,118,11057118,12885,0,1745819043,12977.45434376,89.2440296700006,53391.46040016 2025-04-28,05:44:05.000,118,11057117,12925,0,1745819044,12977.45434376,89.2087840200038,53391.46040016 2025-04-28,05:44:06.000,118,11057121,13125,0,1745819045,12977.45434376,89.18058749999909,53391.432451680004 2025-04-28,05:44:07.000,118,11057095,12925,0,1745819046,12977.488025309991,89.20173489000445,53391.453413040006 2025-04-28,05:44:08.000,118,11057110,13005,0,1745819047,12977.481288999996,89.22993141000188,53391.40450320001 2025-04-28,05:44:09.000,118,11057131,12845,0,1745819048,12977.47455269,89.22288228000252,53391.383541840005 2025-04-28,05:44:10.000,118,11057085,13005,0,1745819049,12977.51497055,89.22288228000252,53391.47437440001 2025-04-28,05:44:11.000,118,11057092,13045,0,1745819050,12977.55538841,89.2440296700006,53391.47437440001 2025-04-28,05:44:12.000,118,11057119,12885,0,1745819051,12977.55538841,89.25107879999996,53391.46040016 2025-04-28,05:44:13.000,118,11057116,12765,0,1745819052,12977.53517948,89.2440296700006,53391.46738728 2025-04-28,05:44:14.000,118,11057159,12765,0,1745819053,12977.51497055,89.21583315000316,53391.48834864 2025-04-28,05:44:15.000,118,11057111,12925,0,1745819054,12977.548652099991,89.26517705999868,53391.481361520004 2025-04-28,05:44:16.000,118,11057122,13045,0,1745819055,12977.582333649996,89.27222618999804,53391.51629712 2025-04-28,05:44:17.000,118,11057115,12725,0,1745819056,12977.602542579996,89.2440296700006,53391.50931 2025-04-28,05:44:18.000,118,11057159,12965,0,1745819057,12977.602542579996,89.28632445000403,53391.50931 2025-04-28,05:44:19.000,118,11057104,12565,0,1745819058,12977.602542579996,89.28632445000403,53391.52328424001 2025-04-28,05:44:20.000,118,11057097,12845,0,1745819059,12977.629487819991,89.26517705999868,53391.551232720005 2025-04-28,05:44:21.000,118,11057144,12845,0,1745819060,12977.636224130001,89.27222618999804,53391.55821984 2025-04-28,05:44:22.000,118,11057135,13165,0,1745819061,12977.676641990001,89.27222618999804,53391.52328424001 2025-04-28,05:44:23.000,118,11057123,12725,0,1745819062,12977.703587229997,89.25812792999932,53391.58616832 2025-04-28,05:44:24.000,118,11057170,13045,0,1745819063,12977.710323539992,89.25812792999932,53391.58616832 2025-04-28,05:44:25.000,118,11057134,12725,0,1745819064,12977.683378299997,89.26517705999868,53391.53027136 2025-04-28,05:44:26.000,118,11057115,12765,0,1745819065,12977.737268780002,89.29337358000339,53391.59315544001 2025-04-28,05:44:27.000,118,11057125,12445,0,1745819066,12977.737268780002,89.27927532000467,53391.600142560004 2025-04-28,05:44:28.000,118,11057118,12925,0,1745819067,12977.696850920001,89.30042271000275,53391.55821984 2025-04-28,05:44:29.000,118,11057142,12605,0,1745819068,12977.717059850002,89.30042271000275,53391.58616832 2025-04-28,05:44:30.000,118,11057140,12685,0,1745819069,12977.723796159997,89.29337358000339,53391.58616832 2025-04-28,05:44:31.000,118,11057124,12965,0,1745819070,12977.764214019997,89.30747184000211,53391.62809104 2025-04-28,05:44:32.000,118,11057114,12805,0,1745819071,12977.730532469992,89.33566835999954,53391.53725848 2025-04-28,05:44:33.000,118,11057172,12605,0,1745819072,12977.777686640002,89.31452097000147,53391.59315544001 2025-04-28,05:44:34.000,118,11057154,12805,0,1745819073,12977.750741399992,89.32157010000083,53391.58616832 2025-04-28,05:44:35.000,118,11057121,13085,0,1745819074,12977.797895570002,89.31452097000147,53391.57219408001 2025-04-28,05:44:36.000,118,11057177,12885,0,1745819075,12977.770950329992,89.32157010000083,53391.63507816 2025-04-28,05:44:37.000,118,11057147,13045,0,1745819076,12977.777686640002,89.30747184000211,53391.63507816 2025-04-28,05:44:38.000,118,11057140,12725,0,1745819077,12977.770950329992,89.32157010000083,53391.57219408001 2025-04-28,05:44:39.000,118,11057184,13045,0,1745819078,12977.764214019997,89.34976661999826,53391.59315544001 2025-04-28,05:44:40.000,118,11057131,12845,0,1745819079,12977.770950329992,89.34976661999826,53391.59315544001 2025-04-28,05:44:41.000,118,11057149,13045,0,1745819080,12977.811368189992,89.37091401000362,53391.61411680001 2025-04-28,05:44:42.000,118,11057170,12965,0,1745819081,12977.784422949997,89.34976661999826,53391.61411680001 2025-04-28,05:44:43.000,118,11057159,12685,0,1745819082,12977.791159259992,89.36386488000426,53391.64206528001 2025-04-28,05:44:44.000,118,11057161,13205,0,1745819083,12977.777686640002,89.34976661999826,53391.60712968 2025-04-28,05:44:45.000,118,11057155,12605,0,1745819084,12977.784422949997,89.3427174899989,53391.65603952 2025-04-28,05:44:46.000,118,11057132,12885,0,1745819085,12977.791159259992,89.3427174899989,53391.649052400004 2025-04-28,05:44:47.000,118,11057173,13125,0,1745819086,12977.777686640002,89.33566835999954,53391.649052400004 2025-04-28,05:44:48.000,118,11057141,13045,0,1745819087,12977.770950329992,89.33566835999954,53391.62809104 2025-04-28,05:44:49.000,118,11057155,12765,0,1745819088,12977.770950329992,89.3568157500049,53391.600142560004 2025-04-28,05:44:50.000,118,11057179,12925,0,1745819089,12977.791159259992,89.3427174899989,53391.62809104 2025-04-28,05:44:51.000,118,11057133,13285,0,1745819090,12977.811368189992,89.34976661999826,53391.67700088 2025-04-28,05:44:52.000,118,11057158,12925,0,1745819091,12977.797895570002,89.3568157500049,53391.64206528001 2025-04-28,05:44:53.000,118,11057136,12685,0,1745819092,12977.824840809997,89.37091401000362,53391.61411680001 2025-04-28,05:44:54.000,118,11057120,12765,0,1745819093,12977.804631879997,89.34976661999826,53391.61411680001 2025-04-28,05:44:55.000,118,11057121,13205,0,1745819094,12977.791159259992,89.36386488000426,53391.62809104 2025-04-28,05:44:56.000,118,11057155,12805,0,1745819095,12977.791159259992,89.3920614000017,53391.62809104 2025-04-28,05:44:57.000,118,11057117,12885,0,1745819096,12977.818104500002,89.3920614000017,53391.60712968 2025-04-28,05:44:58.000,118,11057084,13045,0,1745819097,12977.838313430002,89.38501227000233,53391.621103920006 2025-04-28,05:44:59.000,118,11057140,12685,0,1745819098,12977.818104500002,89.38501227000233,53391.63507816 2025-04-28,05:45:00.000,118,11057121,12805,0,1745819099,12977.831577119992,89.38501227000233,53391.66302664001 2025-04-28,05:45:01.000,118,11057086,12805,0,1745819100,12977.845049739997,89.39911053000105,53391.66302664001 2025-04-28,05:45:02.000,118,11057128,12965,0,1745819101,12977.804631879997,89.37796314000298,53391.67700088 2025-04-28,05:45:03.000,118,11057104,12645,0,1745819102,12977.858522360002,89.39911053000105,53391.63507816 2025-04-28,05:45:04.000,118,11057109,12805,0,1745819103,12977.865258669997,89.39911053000105,53391.63507816 2025-04-28,05:45:05.000,118,11057097,12805,0,1745819104,12977.818104500002,89.39911053000105,53391.67700088 2025-04-28,05:45:06.000,118,11057176,12885,0,1745819105,12977.831577119992,89.3920614000017,53391.670013760006 2025-04-28,05:45:07.000,118,11057149,13085,0,1745819106,12977.838313430002,89.3920614000017,53391.64206528001 2025-04-28,05:45:08.000,118,11057127,12645,0,1745819107,12977.838313430002,89.38501227000233,53391.64206528001 2025-04-28,05:45:09.000,118,11057125,12925,0,1745819108,12977.791159259992,89.37091401000362,53391.64206528001 2025-04-28,05:45:10.000,118,11057105,13045,0,1745819109,12977.818104500002,89.37796314000298,53391.63507816 2025-04-28,05:45:11.000,118,11057111,12965,0,1745819110,12977.824840809997,89.39911053000105,53391.649052400004 2025-04-28,05:45:12.000,118,11057129,12725,0,1745819111,12977.818104500002,89.3920614000017,53391.683988 2025-04-28,05:45:13.000,118,11057121,12765,0,1745819112,12977.824840809997,89.40615966000041,53391.63507816 2025-04-28,05:45:14.000,118,11057156,12765,0,1745819113,12977.797895570002,89.3920614000017,53391.621103920006 2025-04-28,05:45:15.000,118,11057131,13125,0,1745819114,12977.818104500002,89.39911053000105,53391.66302664001 2025-04-28,05:45:16.000,118,11057108,13285,0,1745819115,12977.797895570002,89.39911053000105,53391.70494936 2025-04-28,05:45:17.000,118,11057094,13085,0,1745819116,12977.818104500002,89.39911053000105,53391.62809104 2025-04-28,05:45:18.000,118,11057181,12965,0,1745819117,12977.797895570002,89.42730704999849,53391.649052400004 2025-04-28,05:45:19.000,118,11057121,12965,0,1745819118,12977.791159259992,89.44845444000384,53391.60712968 2025-04-28,05:45:20.000,118,11057066,13005,0,1745819119,12977.791159259992,89.38501227000233,53391.621103920006 2025-04-28,05:45:21.000,118,11057163,12925,0,1745819120,12977.804631879997,89.42025791999913,53391.66302664001 2025-04-28,05:45:22.000,118,11057109,12805,0,1745819121,12977.770950329992,89.42730704999849,53391.670013760006 2025-04-28,05:45:23.000,118,11057122,13125,0,1745819122,12977.804631879997,89.42730704999849,53391.67700088 2025-04-28,05:45:24.000,118,11057134,13045,0,1745819123,12977.804631879997,89.40615966000041,53391.64206528001 2025-04-28,05:45:25.000,118,11057150,12685,0,1745819124,12977.804631879997,89.43435617999785,53391.66302664001 2025-04-28,05:45:26.000,118,11057146,12685,0,1745819125,12977.777686640002,89.37796314000298,53391.62809104 2025-04-28,05:45:27.000,118,11057117,12805,0,1745819126,12977.730532469992,89.43435617999785,53391.600142560004 2025-04-28,05:45:28.000,118,11057121,12765,0,1745819127,12977.757477710002,89.44845444000384,53391.69097512001 2025-04-28,05:45:29.000,118,11057111,12885,0,1745819128,12977.784422949997,89.42025791999913,53391.72591072 2025-04-28,05:45:30.000,118,11057102,13205,0,1745819129,12977.730532469992,89.42730704999849,53391.670013760006 2025-04-28,05:45:31.000,118,11057128,12605,0,1745819130,12977.703587229997,89.46255270000256,53391.67700088 2025-04-28,05:45:32.000,118,11057128,13085,0,1745819131,12977.750741399992,89.42730704999849,53391.670013760006 2025-04-28,05:45:33.000,118,11057142,12525,0,1745819132,12977.777686640002,89.4555035700032,53391.67700088 2025-04-28,05:45:34.000,118,11057113,12885,0,1745819133,12977.777686640002,89.44140531000448,53391.67700088 2025-04-28,05:45:35.000,118,11057127,12765,0,1745819134,12977.764214019997,89.42025791999913,53391.64206528001 2025-04-28,05:45:36.000,118,11057148,12965,0,1745819135,12977.723796159997,89.4555035700032,53391.60712968 2025-04-28,05:45:37.000,118,11057123,12605,0,1745819136,12977.764214019997,89.43435617999785,53391.67700088 2025-04-28,05:45:38.000,118,11057102,12965,0,1745819137,12977.770950329992,89.44845444000384,53391.670013760006 2025-04-28,05:45:39.000,118,11057144,12725,0,1745819138,12977.737268780002,89.42730704999849,53391.61411680001 2025-04-28,05:45:40.000,118,11057069,13005,0,1745819139,12977.750741399992,89.44140531000448,53391.670013760006 2025-04-28,05:45:41.000,118,11057118,12885,0,1745819140,12977.730532469992,89.41320878999977,53391.63507816 2025-04-28,05:45:42.000,118,11057113,12765,0,1745819141,12977.750741399992,89.43435617999785,53391.63507816 2025-04-28,05:45:43.000,118,11057114,13165,0,1745819142,12977.737268780002,89.40615966000041,53391.63507816 2025-04-28,05:45:44.000,118,11057102,13005,0,1745819143,12977.777686640002,89.41320878999977,53391.62809104 2025-04-28,05:45:45.000,118,11057111,12965,0,1745819144,12977.777686640002,89.40615966000041,53391.57219408001 2025-04-28,05:45:46.000,118,11057131,12765,0,1745819145,12977.730532469992,89.41320878999977,53391.60712968 2025-04-28,05:45:47.000,118,11057101,13005,0,1745819146,12977.730532469992,89.44140531000448,53391.621103920006 2025-04-28,05:45:48.000,118,11057088,12445,0,1745819147,12977.750741399992,89.44845444000384,53391.59315544001 2025-04-28,05:45:49.000,118,11057101,12885,0,1745819148,12977.737268780002,89.4555035700032,53391.60712968 2025-04-28,05:45:50.000,118,11057135,13005,0,1745819149,12977.717059850002,89.43435617999785,53391.551232720005 2025-04-28,05:45:51.000,118,11057111,12925,0,1745819150,12977.703587229997,89.46960183000192,53391.56520696 2025-04-28,05:45:52.000,118,11057113,12965,0,1745819151,12977.737268780002,89.47665096000128,53391.58616832 2025-04-28,05:45:53.000,118,11057142,12805,0,1745819152,12977.784422949997,89.44140531000448,53391.58616832 2025-04-28,05:45:54.000,118,11057127,12765,0,1745819153,12977.737268780002,89.44845444000384,53391.60712968 2025-04-28,05:45:55.000,118,11057140,12965,0,1745819154,12977.703587229997,89.4555035700032,53391.58616832 2025-04-28,05:45:56.000,118,11057084,12885,0,1745819155,12977.723796159997,89.46960183000192,53391.5791812 2025-04-28,05:45:57.000,118,11057135,12845,0,1745819156,12977.710323539992,89.46255270000256,53391.600142560004 2025-04-28,05:45:58.000,118,11057151,12725,0,1745819157,12977.703587229997,89.46960183000192,53391.600142560004 2025-04-28,05:45:59.000,118,11057102,13125,0,1745819158,12977.690114609992,89.46960183000192,53391.600142560004 2025-04-28,05:46:00.000,118,11057095,12965,0,1745819159,12977.696850920001,89.44140531000448,53391.58616832 2025-04-28,05:46:01.000,118,11057129,13005,0,1745819160,12977.676641990001,89.44140531000448,53391.60712968 2025-04-28,05:46:02.000,118,11057120,12765,0,1745819161,12977.676641990001,89.46960183000192,53391.57219408001 2025-04-28,05:46:03.000,118,11057042,12845,0,1745819162,12977.696850920001,89.44845444000384,53391.56520696 2025-04-28,05:46:04.000,118,11057106,12765,0,1745819163,12977.690114609992,89.44845444000384,53391.58616832 2025-04-28,05:46:05.000,118,11057139,12605,0,1745819164,12977.683378299997,89.4555035700032,53391.621103920006 2025-04-28,05:46:06.000,118,11057106,13005,0,1745819165,12977.676641990001,89.46960183000192,53391.61411680001 2025-04-28,05:46:07.000,118,11057136,13285,0,1745819166,12977.669905679992,89.51189660999808,53391.649052400004 2025-04-28,05:46:08.000,118,11057134,12925,0,1745819167,12977.609278889991,89.46960183000192,53391.58616832 2025-04-28,05:46:09.000,118,11057090,12765,0,1745819168,12977.656433060001,89.47665096000128,53391.5791812 2025-04-28,05:46:10.000,118,11057080,13045,0,1745819169,12977.642960439996,89.46255270000256,53391.57219408001 2025-04-28,05:46:11.000,118,11057146,12765,0,1745819170,12977.642960439996,89.52599487000407,53391.58616832 2025-04-28,05:46:12.000,118,11057117,12845,0,1745819171,12977.649696749992,89.49779834999936,53391.58616832 2025-04-28,05:46:13.000,118,11057083,12925,0,1745819172,12977.656433060001,89.50484747999872,53391.55821984 2025-04-28,05:46:14.000,118,11057098,12965,0,1745819173,12977.622751509996,89.51189660999808,53391.56520696 2025-04-28,05:46:15.000,118,11057117,12805,0,1745819174,12977.629487819991,89.49779834999936,53391.57219408001 2025-04-28,05:46:16.000,118,11057092,12845,0,1745819175,12977.602542579996,89.51189660999808,53391.53725848 2025-04-28,05:46:17.000,118,11057108,13285,0,1745819176,12977.629487819991,89.49779834999936,53391.53725848 2025-04-28,05:46:18.000,118,11057121,12965,0,1745819177,12977.642960439996,89.50484747999872,53391.5791812 2025-04-28,05:46:19.000,118,11057103,12885,0,1745819178,12977.589069959991,89.49074922,53391.56520696 2025-04-28,05:46:20.000,118,11057131,12565,0,1745819179,12977.568861029991,89.51894574000471,53391.58616832 2025-04-28,05:46:21.000,118,11057123,12965,0,1745819180,12977.562124719996,89.49779834999936,53391.5791812 2025-04-28,05:46:22.000,118,11057116,12885,0,1745819181,12977.595806270001,89.50484747999872,53391.57219408001 2025-04-28,05:46:23.000,118,11057116,13045,0,1745819182,12977.548652099991,89.49779834999936,53391.5791812 2025-04-28,05:46:24.000,118,11057135,12965,0,1745819183,12977.51497055,89.50484747999872,53391.54424560001 2025-04-28,05:46:25.000,118,11057160,12885,0,1745819184,12977.582333649996,89.49074922,53391.58616832 2025-04-28,05:46:26.000,118,11057070,13005,0,1745819185,12977.575597340001,89.50484747999872,53391.53027136 2025-04-28,05:46:27.000,118,11057115,12765,0,1745819186,12977.548652099991,89.48370009000064,53391.54424560001 2025-04-28,05:46:28.000,118,11057154,12965,0,1745819187,12977.541915789996,89.48370009000064,53391.57219408001 2025-04-28,05:46:29.000,118,11057116,12725,0,1745819188,12977.53517948,89.48370009000064,53391.52328424001 2025-04-28,05:46:30.000,118,11057150,12845,0,1745819189,12977.541915789996,89.51189660999808,53391.55821984 2025-04-28,05:46:31.000,118,11057133,12645,0,1745819190,12977.568861029991,89.47665096000128,53391.54424560001 2025-04-28,05:46:32.000,118,11057110,12965,0,1745819191,12977.541915789996,89.49779834999936,53391.51629712 2025-04-28,05:46:33.000,118,11057132,12925,0,1745819192,12977.582333649996,89.50484747999872,53391.50931 2025-04-28,05:46:34.000,118,11057162,12965,0,1745819193,12977.575597340001,89.51189660999808,53391.551232720005 2025-04-28,05:46:35.000,118,11057123,12965,0,1745819194,12977.541915789996,89.50484747999872,53391.551232720005 2025-04-28,05:46:36.000,118,11057146,12965,0,1745819195,12977.562124719996,89.49779834999936,53391.551232720005 2025-04-28,05:46:37.000,118,11057162,12965,0,1745819196,12977.521706859996,89.51189660999808,53391.55821984 2025-04-28,05:46:38.000,118,11057113,12765,0,1745819197,12977.541915789996,89.48370009000064,53391.49533576001 2025-04-28,05:46:39.000,118,11057147,12765,0,1745819198,12977.521706859996,89.49779834999936,53391.50931 2025-04-28,05:46:40.000,118,11057113,13005,0,1745819199,12977.541915789996,89.49074922,53391.502322880006 2025-04-28,05:46:41.000,118,11057130,12605,0,1745819200,12977.53517948,89.44845444000384,53391.53027136 2025-04-28,05:46:42.000,118,11057094,13045,0,1745819201,12977.548652099991,89.4555035700032,53391.49533576001 2025-04-28,05:46:43.000,118,11057149,12685,0,1745819202,12977.521706859996,89.48370009000064,53391.51629712 2025-04-28,05:46:44.000,118,11057068,12925,0,1745819203,12977.481288999996,89.4555035700032,53391.48834864 2025-04-28,05:46:45.000,118,11057145,12765,0,1745819204,12977.541915789996,89.4555035700032,53391.502322880006 2025-04-28,05:46:46.000,118,11057160,13285,0,1745819205,12977.528443169991,89.46255270000256,53391.48834864 2025-04-28,05:46:47.000,118,11057163,12805,0,1745819206,12977.51497055,89.47665096000128,53391.48834864 2025-04-28,05:46:48.000,118,11057140,12965,0,1745819207,12977.501497929996,89.47665096000128,53391.52328424001 2025-04-28,05:46:49.000,118,11057151,12845,0,1745819208,12977.51497055,89.44140531000448,53391.49533576001 2025-04-28,05:46:50.000,118,11057155,12965,0,1745819209,12977.548652099991,89.46255270000256,53391.52328424001 2025-04-28,05:46:51.000,118,11057180,12845,0,1745819210,12977.51497055,89.44140531000448,53391.47437440001 2025-04-28,05:46:52.000,118,11057107,12525,0,1745819211,12977.521706859996,89.44140531000448,53391.51629712 2025-04-28,05:46:53.000,118,11057159,12805,0,1745819212,12977.528443169991,89.46255270000256,53391.46738728 2025-04-28,05:46:54.000,118,11057157,12765,0,1745819213,12977.53517948,89.42025791999913,53391.49533576001 2025-04-28,05:46:55.000,118,11057140,12845,0,1745819214,12977.541915789996,89.46255270000256,53391.50931 2025-04-28,05:46:56.000,118,11057180,12885,0,1745819215,12977.528443169991,89.4555035700032,53391.49533576001 2025-04-28,05:46:57.000,118,11057133,12925,0,1745819216,12977.501497929996,89.4555035700032,53391.50931 2025-04-28,05:46:58.000,118,11057135,12845,0,1745819217,12977.51497055,89.46960183000192,53391.453413040006 2025-04-28,05:46:59.000,118,11057197,13045,0,1745819218,12977.501497929996,89.49074922,53391.481361520004 2025-04-28,05:47:00.000,118,11057126,12965,0,1745819219,12977.528443169991,89.48370009000064,53391.46040016 2025-04-28,05:47:01.000,118,11057134,12925,0,1745819220,12977.51497055,89.49074922,53391.47437440001 2025-04-28,05:47:02.000,118,11057153,12965,0,1745819221,12977.53517948,89.49779834999936,53391.453413040006 2025-04-28,05:47:03.000,118,11057162,12685,0,1745819222,12977.548652099991,89.46255270000256,53391.481361520004 2025-04-28,05:47:04.000,118,11057176,12925,0,1745819223,12977.55538841,89.46960183000192,53391.44642592001 2025-04-28,05:47:05.000,118,11057141,12605,0,1745819224,12977.53517948,89.50484747999872,53391.53027136 2025-04-28,05:47:06.000,118,11057142,12725,0,1745819225,12977.51497055,89.47665096000128,53391.44642592001 2025-04-28,05:47:07.000,118,11057166,12605,0,1745819226,12977.51497055,89.44845444000384,53391.481361520004 2025-04-28,05:47:08.000,118,11057173,12885,0,1745819227,12977.521706859996,89.48370009000064,53391.48834864 2025-04-28,05:47:09.000,118,11057166,12725,0,1745819228,12977.528443169991,89.48370009000064,53391.48834864 2025-04-28,05:47:10.000,118,11057126,12925,0,1745819229,12977.501497929996,89.49779834999936,53391.502322880006 2025-04-28,05:47:11.000,118,11057145,12605,0,1745819230,12977.53517948,89.46960183000192,53391.52328424001 2025-04-28,05:47:12.000,118,11057147,12685,0,1745819231,12977.481288999996,89.48370009000064,53391.4394388 2025-04-28,05:47:13.000,118,11057167,12845,0,1745819232,12977.481288999996,89.49074922,53391.44642592001 2025-04-28,05:47:14.000,118,11057084,12765,0,1745819233,12977.49476162,89.47665096000128,53391.46040016 2025-04-28,05:47:15.000,118,11057104,12965,0,1745819234,12977.508234239991,89.51894574000471,53391.49533576001 2025-04-28,05:47:16.000,118,11057137,12765,0,1745819235,12977.488025309991,89.49779834999936,53391.46738728 2025-04-28,05:47:17.000,118,11057134,12525,0,1745819236,12977.528443169991,89.49779834999936,53391.481361520004 2025-04-28,05:47:18.000,118,11057145,12845,0,1745819237,12977.47455269,89.47665096000128,53391.44642592001 2025-04-28,05:47:19.000,118,11057142,13165,0,1745819238,12977.47455269,89.49074922,53391.41847744 2025-04-28,05:47:20.000,118,11057137,12605,0,1745819239,12977.49476162,89.50484747999872,53391.432451680004 2025-04-28,05:47:21.000,118,11057101,12565,0,1745819240,12977.508234239991,89.46960183000192,53391.46738728 2025-04-28,05:47:22.000,118,11057122,12645,0,1745819241,12977.528443169991,89.48370009000064,53391.42546456001 2025-04-28,05:47:23.000,118,11057161,12885,0,1745819242,12977.508234239991,89.51189660999808,53391.46738728 2025-04-28,05:47:24.000,118,11057125,12965,0,1745819243,12977.481288999996,89.51189660999808,53391.41847744 2025-04-28,05:47:25.000,118,11057083,12685,0,1745819244,12977.508234239991,89.52599487000407,53391.39052896 2025-04-28,05:47:26.000,118,11057134,12845,0,1745819245,12977.481288999996,89.56124052000087,53391.453413040006 2025-04-28,05:47:27.000,118,11057110,12765,0,1745819246,12977.521706859996,89.56828965000022,53391.41847744 2025-04-28,05:47:28.000,118,11057157,13205,0,1745819247,12977.481288999996,89.56124052000087,53391.4394388 2025-04-28,05:47:29.000,118,11057145,12965,0,1745819248,12977.528443169991,89.53304400000343,53391.453413040006 2025-04-28,05:47:30.000,118,11057094,12605,0,1745819249,12977.521706859996,89.54714226000215,53391.4394388 2025-04-28,05:47:31.000,118,11057157,12685,0,1745819250,12977.508234239991,89.5541913900015,53391.48834864 2025-04-28,05:47:32.000,118,11057113,12645,0,1745819251,12977.521706859996,89.58238790999894,53391.49533576001 2025-04-28,05:47:33.000,118,11057138,12765,0,1745819252,12977.53517948,89.57533877999958,53391.46738728 2025-04-28,05:47:34.000,118,11057121,12805,0,1745819253,12977.541915789996,89.57533877999958,53391.432451680004 2025-04-28,05:47:35.000,118,11057084,13125,0,1745819254,12977.548652099991,89.5541913900015,53391.432451680004 2025-04-28,05:47:36.000,118,11057132,12965,0,1745819255,12977.49476162,89.56124052000087,53391.46040016 2025-04-28,05:47:37.000,118,11057095,13125,0,1745819256,12977.521706859996,89.56828965000022,53391.48834864 2025-04-28,05:47:38.000,118,11057155,12805,0,1745819257,12977.51497055,89.53304400000343,53391.432451680004 2025-04-28,05:47:39.000,118,11057130,13045,0,1745819258,12977.548652099991,89.57533877999958,53391.41149032 2025-04-28,05:47:40.000,118,11057111,12885,0,1745819259,12977.541915789996,89.58238790999894,53391.44642592001 2025-04-28,05:47:41.000,118,11057064,12885,0,1745819260,12977.568861029991,89.5541913900015,53391.44642592001 2025-04-28,05:47:42.000,118,11057073,12805,0,1745819261,12977.53517948,89.57533877999958,53391.41149032 2025-04-28,05:47:43.000,118,11057123,12725,0,1745819262,12977.548652099991,89.57533877999958,53391.44642592001 2025-04-28,05:47:44.000,118,11057155,13085,0,1745819263,12977.541915789996,89.57533877999958,53391.42546456001 2025-04-28,05:47:45.000,118,11057115,13165,0,1745819264,12977.616015200001,89.54714226000215,53391.432451680004 2025-04-28,05:47:46.000,118,11057096,13005,0,1745819265,12977.589069959991,89.56828965000022,53391.46738728 2025-04-28,05:47:47.000,118,11057123,12485,0,1745819266,12977.582333649996,89.5894370399983,53391.432451680004 2025-04-28,05:47:48.000,118,11057072,12765,0,1745819267,12977.622751509996,89.61058443000366,53391.46040016 2025-04-28,05:47:49.000,118,11057117,13125,0,1745819268,12977.568861029991,89.59648616999766,53391.481361520004 2025-04-28,05:47:50.000,118,11057111,12965,0,1745819269,12977.575597340001,89.56828965000022,53391.49533576001 2025-04-28,05:47:51.000,118,11057077,12965,0,1745819270,12977.595806270001,89.5541913900015,53391.42546456001 2025-04-28,05:47:52.000,118,11057122,13245,0,1745819271,12977.595806270001,89.61058443000366,53391.44642592001 2025-04-28,05:47:53.000,118,11057102,12845,0,1745819272,12977.582333649996,89.61058443000366,53391.46040016 2025-04-28,05:47:54.000,118,11057129,12565,0,1745819273,12977.582333649996,89.6035353000043,53391.50931 2025-04-28,05:47:55.000,118,11057096,12965,0,1745819274,12977.602542579996,89.61763356000301,53391.47437440001 2025-04-28,05:47:56.000,118,11057149,12685,0,1745819275,12977.595806270001,89.63878095000109,53391.47437440001 2025-04-28,05:47:57.000,118,11057069,12885,0,1745819276,12977.622751509996,89.63173182000173,53391.481361520004 2025-04-28,05:47:58.000,118,11057149,12805,0,1745819277,12977.622751509996,89.59648616999766,53391.48834864 2025-04-28,05:47:59.000,118,11057114,12645,0,1745819278,12977.629487819991,89.59648616999766,53391.48834864 2025-04-28,05:48:00.000,118,11057130,12925,0,1745819279,12977.663169369996,89.6035353000043,53391.51629712 2025-04-28,05:48:01.000,118,11057081,12805,0,1745819280,12977.629487819991,89.63173182000173,53391.453413040006 2025-04-28,05:48:02.000,118,11057079,12885,0,1745819281,12977.622751509996,89.64583008000045,53391.47437440001 2025-04-28,05:48:03.000,118,11057110,12725,0,1745819282,12977.609278889991,89.61763356000301,53391.49533576001 2025-04-28,05:48:04.000,118,11057094,12965,0,1745819283,12977.649696749992,89.64583008000045,53391.481361520004 2025-04-28,05:48:05.000,118,11057118,12765,0,1745819284,12977.663169369996,89.62468269000237,53391.47437440001 2025-04-28,05:48:06.000,118,11057107,12925,0,1745819285,12977.696850920001,89.65992833999917,53391.481361520004 2025-04-28,05:48:07.000,118,11057069,12765,0,1745819286,12977.649696749992,89.63878095000109,53391.48834864 2025-04-28,05:48:08.000,118,11057160,13005,0,1745819287,12977.696850920001,89.5894370399983,53391.53027136 2025-04-28,05:48:09.000,118,11057136,12685,0,1745819288,12977.703587229997,89.63878095000109,53391.453413040006 2025-04-28,05:48:10.000,118,11057103,12965,0,1745819289,12977.737268780002,89.64583008000045,53391.50931 2025-04-28,05:48:11.000,118,11057091,12685,0,1745819290,12977.730532469992,89.61763356000301,53391.481361520004 2025-04-28,05:48:12.000,118,11057091,12885,0,1745819291,12977.744005089997,89.63878095000109,53391.48834864 2025-04-28,05:48:13.000,118,11057116,12925,0,1745819292,12977.770950329992,89.64583008000045,53391.53725848 2025-04-28,05:48:14.000,118,11057108,13045,0,1745819293,12977.744005089997,89.64583008000045,53391.57219408001 2025-04-28,05:48:15.000,118,11057116,12965,0,1745819294,12977.737268780002,89.63878095000109,53391.50931 2025-04-28,05:48:16.000,118,11057100,12765,0,1745819295,12977.764214019997,89.66697746999853,53391.52328424001 2025-04-28,05:48:17.000,118,11057099,12805,0,1745819296,12977.797895570002,89.64583008000045,53391.54424560001 2025-04-28,05:48:18.000,118,11057129,12765,0,1745819297,12977.791159259992,89.65992833999917,53391.56520696 2025-04-28,05:48:19.000,118,11057106,12765,0,1745819298,12977.784422949997,89.64583008000045,53391.53027136 2025-04-28,05:48:20.000,118,11057091,12805,0,1745819299,12977.784422949997,89.68812486000388,53391.50931 2025-04-28,05:48:21.000,118,11057097,12605,0,1745819300,12977.804631879997,89.65992833999917,53391.600142560004 2025-04-28,05:48:22.000,118,11057088,12925,0,1745819301,12977.838313430002,89.66697746999853,53391.58616832 2025-04-28,05:48:23.000,118,11057105,12605,0,1745819302,12977.818104500002,89.67402659999789,53391.50931 2025-04-28,05:48:24.000,118,11057142,13005,0,1745819303,12977.851786049992,89.67402659999789,53391.56520696 2025-04-28,05:48:25.000,118,11057079,12965,0,1745819304,12977.824840809997,89.63878095000109,53391.59315544001 2025-04-28,05:48:26.000,118,11057143,13005,0,1745819305,12977.845049739997,89.67402659999789,53391.5791812 2025-04-28,05:48:27.000,118,11057161,12885,0,1745819306,12977.811368189992,89.69517399000324,53391.59315544001 2025-04-28,05:48:28.000,118,11057132,12805,0,1745819307,12977.845049739997,89.68107573000452,53391.55821984 2025-04-28,05:48:29.000,118,11057134,13285,0,1745819308,12977.885467599997,89.67402659999789,53391.56520696 2025-04-28,05:48:30.000,118,11057138,12605,0,1745819309,12977.838313430002,89.68812486000388,53391.56520696 2025-04-28,05:48:31.000,118,11057136,13205,0,1745819310,12977.865258669997,89.7022231200026,53391.54424560001 2025-04-28,05:48:32.000,118,11057108,12765,0,1745819311,12977.824840809997,89.69517399000324,53391.551232720005 2025-04-28,05:48:33.000,118,11057151,12885,0,1745819312,12977.804631879997,89.68107573000452,53391.54424560001 2025-04-28,05:48:34.000,118,11057085,12845,0,1745819313,12977.845049739997,89.69517399000324,53391.54424560001 2025-04-28,05:48:35.000,118,11057110,12845,0,1745819314,12977.885467599997,89.65287920999981,53391.600142560004 2025-04-28,05:48:36.000,118,11057131,12965,0,1745819315,12977.885467599997,89.68107573000452,53391.621103920006 2025-04-28,05:48:37.000,118,11057116,12965,0,1745819316,12977.871994979992,89.69517399000324,53391.63507816 2025-04-28,05:48:38.000,118,11057086,13005,0,1745819317,12977.858522360002,89.7022231200026,53391.59315544001 2025-04-28,05:48:39.000,118,11057159,12885,0,1745819318,12977.892203909993,89.66697746999853,53391.600142560004 2025-04-28,05:48:40.000,118,11057085,13045,0,1745819319,12977.898940220002,89.68107573000452,53391.59315544001 2025-04-28,05:48:41.000,118,11057100,12565,0,1745819320,12977.905676529997,89.7022231200026,53391.63507816 2025-04-28,05:48:42.000,118,11057143,12725,0,1745819321,12977.898940220002,89.68107573000452,53391.61411680001 2025-04-28,05:48:43.000,118,11057134,12965,0,1745819322,12977.912412839993,89.64583008000045,53391.59315544001 2025-04-28,05:48:44.000,118,11057129,12845,0,1745819323,12977.939358080002,89.65992833999917,53391.65603952 2025-04-28,05:48:45.000,118,11057098,12845,0,1745819324,12977.952830699993,89.68107573000452,53391.66302664001 2025-04-28,05:48:46.000,118,11057126,12805,0,1745819325,12977.959567010003,89.70927225000196,53391.65603952 2025-04-28,05:48:47.000,118,11057116,13205,0,1745819326,12977.932621769993,89.68107573000452,53391.60712968 2025-04-28,05:48:48.000,118,11057145,12645,0,1745819327,12977.966303319998,89.69517399000324,53391.59315544001 2025-04-28,05:48:49.000,118,11057107,12765,0,1745819328,12977.959567010003,89.69517399000324,53391.64206528001 2025-04-28,05:48:50.000,118,11057135,13005,0,1745819329,12977.946094389998,89.70927225000196,53391.62809104 2025-04-28,05:48:51.000,118,11057115,12765,0,1745819330,12977.952830699993,89.66697746999853,53391.670013760006 2025-04-28,05:48:52.000,118,11057102,12965,0,1745819331,12977.946094389998,89.66697746999853,53391.63507816 2025-04-28,05:48:53.000,118,11057105,13045,0,1745819332,12977.966303319998,89.65992833999917,53391.62809104 2025-04-28,05:48:54.000,118,11057111,12845,0,1745819333,12977.999984869988,89.68812486000388,53391.67700088 2025-04-28,05:48:55.000,118,11057130,12965,0,1745819334,12978.006721179998,89.67402659999789,53391.67700088 2025-04-28,05:48:56.000,118,11057160,12885,0,1745819335,12977.946094389998,89.65287920999981,53391.64206528001 2025-04-28,05:48:57.000,118,11057094,12725,0,1745819336,12977.973039629993,89.65992833999917,53391.670013760006 2025-04-28,05:48:58.000,118,11057149,12645,0,1745819337,12977.999984869988,89.66697746999853,53391.63507816 2025-04-28,05:48:59.000,118,11057147,13125,0,1745819338,12977.979775940003,89.65992833999917,53391.670013760006 2025-04-28,05:49:00.000,118,11057132,13045,0,1745819339,12977.946094389998,89.65992833999917,53391.683988 2025-04-28,05:49:01.000,118,11057127,12605,0,1745819340,12977.979775940003,89.68107573000452,53391.67700088 2025-04-28,05:49:02.000,118,11057096,12845,0,1745819341,12978.006721179998,89.65287920999981,53391.69097512001 2025-04-28,05:49:03.000,118,11057112,12925,0,1745819342,12977.979775940003,89.66697746999853,53391.65603952 2025-04-28,05:49:04.000,118,11057105,12605,0,1745819343,12978.006721179998,89.68812486000388,53391.670013760006 2025-04-28,05:49:05.000,118,11057128,12965,0,1745819344,12977.959567010003,89.69517399000324,53391.670013760006 2025-04-28,05:49:06.000,118,11057126,12885,0,1745819345,12977.999984869988,89.64583008000045,53391.718923600005 2025-04-28,05:49:07.000,118,11057098,12965,0,1745819346,12977.986512249998,89.7022231200026,53391.670013760006 2025-04-28,05:49:08.000,118,11057143,12765,0,1745819347,12977.986512249998,89.69517399000324,53391.683988 2025-04-28,05:49:09.000,118,11057159,12885,0,1745819348,12978.013457489993,89.66697746999853,53391.683988 2025-04-28,05:49:10.000,118,11057154,12845,0,1745819349,12978.033666419993,89.65992833999917,53391.72591072 2025-04-28,05:49:11.000,118,11057158,12725,0,1745819350,12978.026930109998,89.67402659999789,53391.69097512001 2025-04-28,05:49:12.000,118,11057149,12605,0,1745819351,12978.060611659988,89.68107573000452,53391.670013760006 2025-04-28,05:49:13.000,118,11057165,13205,0,1745819352,12978.047139039998,89.68812486000388,53391.74687208 2025-04-28,05:49:14.000,118,11057156,12765,0,1745819353,12978.060611659988,89.69517399000324,53391.69796224 2025-04-28,05:49:15.000,118,11057159,12445,0,1745819354,12978.040402729988,89.70927225000196,53391.683988 2025-04-28,05:49:16.000,118,11057119,12685,0,1745819355,12978.087556899998,89.73041964000004,53391.69796224 2025-04-28,05:49:17.000,118,11057141,12645,0,1745819356,12978.080820589988,89.73041964000004,53391.62809104 2025-04-28,05:49:18.000,118,11057108,12605,0,1745819357,12978.074084279993,89.69517399000324,53391.69097512001 2025-04-28,05:49:19.000,118,11057106,13005,0,1745819358,12978.053875349993,89.70927225000196,53391.670013760006 2025-04-28,05:49:20.000,118,11057087,12965,0,1745819359,12978.067347969998,89.72337051000068,53391.683988 2025-04-28,05:49:21.000,118,11057168,12965,0,1745819360,12978.053875349993,89.70927225000196,53391.69097512001 2025-04-28,05:49:22.000,118,11057134,12765,0,1745819361,12978.074084279993,89.69517399000324,53391.718923600005 2025-04-28,05:49:23.000,118,11057134,12685,0,1745819362,12978.060611659988,89.72337051000068,53391.670013760006 2025-04-28,05:49:24.000,118,11057121,12845,0,1745819363,12978.080820589988,89.74451789999875,53391.67700088 2025-04-28,05:49:25.000,118,11057126,12885,0,1745819364,12978.094293209993,89.7374687699994,53391.73289784 2025-04-28,05:49:26.000,118,11057135,12805,0,1745819365,12978.074084279993,89.75156702999811,53391.69097512001 2025-04-28,05:49:27.000,118,11057178,12765,0,1745819366,12978.087556899998,89.72337051000068,53391.718923600005 2025-04-28,05:49:28.000,118,11057118,12805,0,1745819367,12978.080820589988,89.72337051000068,53391.718923600005 2025-04-28,05:49:29.000,118,11057168,12885,0,1745819368,12978.107765829998,89.7374687699994,53391.70494936 2025-04-28,05:49:30.000,118,11057120,12805,0,1745819369,12978.127974759998,89.76566529000411,53391.73988496001 2025-04-28,05:49:31.000,118,11057142,12965,0,1745819370,12978.107765829998,89.75156702999811,53391.73988496001 2025-04-28,05:49:32.000,118,11057098,12845,0,1745819371,12978.107765829998,89.75156702999811,53391.7538592 2025-04-28,05:49:33.000,118,11057156,13005,0,1745819372,12978.107765829998,89.75861616000475,53391.7538592 2025-04-28,05:49:34.000,118,11057138,12605,0,1745819373,12978.087556899998,89.75861616000475,53391.73988496001 2025-04-28,05:49:35.000,118,11057161,12805,0,1745819374,12978.121238449989,89.75156702999811,53391.7538592 2025-04-28,05:49:36.000,118,11057111,12925,0,1745819375,12978.161656309989,89.78681268000219,53391.8237304 2025-04-28,05:49:37.000,118,11057130,12685,0,1745819376,12978.141447379989,89.79386181000154,53391.78180768001 2025-04-28,05:49:38.000,118,11057081,12685,0,1745819377,12978.134711069994,89.79386181000154,53391.78180768001 2025-04-28,05:49:39.000,118,11057147,12965,0,1745819378,12978.107765829998,89.77976355000283,53391.767833440004 2025-04-28,05:49:40.000,118,11057087,13085,0,1745819379,12978.114502139993,89.76566529000411,53391.83071752001 2025-04-28,05:49:41.000,118,11057088,12685,0,1745819380,12978.107765829998,89.79386181000154,53391.788794800006 2025-04-28,05:49:42.000,118,11057103,12885,0,1745819381,12978.107765829998,89.80796007000026,53391.79578192 2025-04-28,05:49:43.000,118,11057070,12805,0,1745819382,12978.101029519989,89.82205832999898,53391.79578192 2025-04-28,05:49:44.000,118,11057135,12805,0,1745819383,12978.121238449989,89.78681268000219,53391.788794800006 2025-04-28,05:49:45.000,118,11057127,12845,0,1745819384,12978.134711069994,89.86435311000241,53391.83071752001 2025-04-28,05:49:46.000,118,11057137,12925,0,1745819385,12978.114502139993,89.87140224000177,53391.78180768001 2025-04-28,05:49:47.000,118,11057118,13005,0,1745819386,12978.121238449989,89.89254962999985,53391.80975616001 2025-04-28,05:49:48.000,118,11057156,12685,0,1745819387,12978.121238449989,89.88550050000049,53391.76084632001 2025-04-28,05:49:49.000,118,11057122,12765,0,1745819388,12978.114502139993,89.87140224000177,53391.80276904 2025-04-28,05:49:50.000,118,11057106,13005,0,1745819389,12978.121238449989,89.86435311000241,53391.76084632001 2025-04-28,05:49:51.000,118,11057075,12605,0,1745819390,12978.121238449989,89.87140224000177,53391.767833440004 2025-04-28,05:49:52.000,118,11057131,12965,0,1745819391,12978.141447379989,89.87140224000177,53391.83071752001 2025-04-28,05:49:53.000,118,11057154,12885,0,1745819392,12978.127974759998,89.8502548500037,53391.80276904 2025-04-28,05:49:54.000,118,11057100,13165,0,1745819393,12978.141447379989,89.88550050000049,53391.80276904 2025-04-28,05:49:55.000,118,11057138,12965,0,1745819394,12978.101029519989,89.88550050000049,53391.77482056 2025-04-28,05:49:56.000,118,11057103,12565,0,1745819395,12978.134711069994,89.89254962999985,53391.79578192 2025-04-28,05:49:57.000,118,11057056,12805,0,1745819396,12978.134711069994,89.89959875999921,53391.84469176 2025-04-28,05:49:58.000,118,11057099,12725,0,1745819397,12978.101029519989,89.89959875999921,53391.83071752001 2025-04-28,05:49:59.000,118,11057109,12965,0,1745819398,12978.114502139993,89.89959875999921,53391.78180768001 2025-04-28,05:50:00.000,118,11057129,12845,0,1745819399,12978.087556899998,89.89254962999985,53391.788794800006 2025-04-28,05:50:01.000,118,11057074,12925,0,1745819400,12978.107765829998,89.93484441000328,53391.80276904 2025-04-28,05:50:02.000,118,11057115,12845,0,1745819401,12978.101029519989,89.88550050000049,53391.83071752001 2025-04-28,05:50:03.000,118,11057078,12605,0,1745819402,12978.074084279993,89.89254962999985,53391.79578192 2025-04-28,05:50:04.000,118,11057106,12885,0,1745819403,12978.107765829998,89.90664788999857,53391.87962736001 2025-04-28,05:50:05.000,118,11057131,12805,0,1745819404,12978.101029519989,89.87845137000113,53391.816743280004 2025-04-28,05:50:06.000,118,11057134,12965,0,1745819405,12978.087556899998,89.87140224000177,53391.86565312 2025-04-28,05:50:07.000,118,11057082,12765,0,1745819406,12978.074084279993,89.89254962999985,53391.85167888 2025-04-28,05:50:08.000,118,11057086,12765,0,1745819407,12978.074084279993,89.86435311000241,53391.85866600001 2025-04-28,05:50:09.000,118,11057098,12925,0,1745819408,12978.067347969998,89.85730398000305,53391.87264024 2025-04-28,05:50:10.000,118,11057124,12765,0,1745819409,12978.060611659988,89.8502548500037,53391.86565312 2025-04-28,05:50:11.000,118,11057082,12605,0,1745819410,12978.047139039998,89.87140224000177,53391.87264024 2025-04-28,05:50:12.000,118,11057121,12765,0,1745819411,12978.033666419993,89.8502548500037,53391.84469176 2025-04-28,05:50:13.000,118,11057084,12765,0,1745819412,12978.033666419993,89.82205832999898,53391.816743280004 2025-04-28,05:50:14.000,118,11057118,12965,0,1745819413,12978.026930109998,89.89254962999985,53391.87264024 2025-04-28,05:50:15.000,118,11057085,13045,0,1745819414,12978.033666419993,89.87140224000177,53391.87264024 2025-04-28,05:50:16.000,118,11057110,12845,0,1745819415,12978.020193799988,89.82910745999834,53391.837704640006 2025-04-28,05:50:17.000,118,11057109,12605,0,1745819416,12977.979775940003,89.85730398000305,53391.78180768001 2025-04-28,05:50:18.000,118,11057139,12765,0,1745819417,12978.026930109998,89.8361565899977,53391.80975616001 2025-04-28,05:50:19.000,118,11057124,13285,0,1745819418,12977.999984869988,89.80796007000026,53391.80276904 2025-04-28,05:50:20.000,118,11057096,13005,0,1745819419,12977.999984869988,89.8009109400009,53391.83071752001 2025-04-28,05:50:21.000,118,11057100,13165,0,1745819420,12977.993248559993,89.8361565899977,53391.788794800006 2025-04-28,05:50:22.000,118,11057098,13125,0,1745819421,12977.993248559993,89.82205832999898,53391.837704640006 2025-04-28,05:50:23.000,118,11057076,12965,0,1745819422,12978.006721179998,89.8361565899977,53391.816743280004 2025-04-28,05:50:24.000,118,11057074,12885,0,1745819423,12977.973039629993,89.81500919999962,53391.83071752001 2025-04-28,05:50:25.000,118,11057097,12765,0,1745819424,12977.919149150002,89.84320572000433,53391.816743280004 2025-04-28,05:50:26.000,118,11057078,12885,0,1745819425,12977.912412839993,89.82910745999834,53391.837704640006 2025-04-28,05:50:27.000,118,11057118,13045,0,1745819426,12977.932621769993,89.79386181000154,53391.85167888 2025-04-28,05:50:28.000,118,11057118,13085,0,1745819427,12977.959567010003,89.82910745999834,53391.87264024 2025-04-28,05:50:29.000,118,11057126,13045,0,1745819428,12977.878731290002,89.79386181000154,53391.816743280004 2025-04-28,05:50:30.000,118,11057121,13285,0,1745819429,12977.919149150002,89.79386181000154,53391.86565312 2025-04-28,05:50:31.000,118,11057119,12765,0,1745819430,12977.939358080002,89.8009109400009,53391.84469176 2025-04-28,05:50:32.000,118,11057130,12605,0,1745819431,12977.885467599997,89.80796007000026,53391.816743280004 2025-04-28,05:50:33.000,118,11057137,13205,0,1745819432,12977.845049739997,89.78681268000219,53391.837704640006 2025-04-28,05:50:34.000,118,11057118,12485,0,1745819433,12977.858522360002,89.78681268000219,53391.837704640006 2025-04-28,05:50:35.000,118,11057122,12885,0,1745819434,12977.892203909993,89.8009109400009,53391.85167888 2025-04-28,05:50:36.000,118,11057114,12845,0,1745819435,12977.865258669997,89.79386181000154,53391.80975616001 2025-04-28,05:50:37.000,118,11057100,13045,0,1745819436,12977.851786049992,89.76566529000411,53391.80975616001 2025-04-28,05:50:38.000,118,11057160,12885,0,1745819437,12977.804631879997,89.81500919999962,53391.80975616001 2025-04-28,05:50:39.000,118,11057089,12845,0,1745819438,12977.818104500002,89.79386181000154,53391.837704640006 2025-04-28,05:50:40.000,118,11057161,13085,0,1745819439,12977.824840809997,89.75861616000475,53391.83071752001 2025-04-28,05:50:41.000,118,11057120,12685,0,1745819440,12977.818104500002,89.75156702999811,53391.8237304 2025-04-28,05:50:42.000,118,11057090,12805,0,1745819441,12977.818104500002,89.74451789999875,53391.83071752001 2025-04-28,05:50:43.000,118,11057100,13285,0,1745819442,12977.804631879997,89.72337051000068,53391.84469176 2025-04-28,05:50:44.000,118,11057089,12885,0,1745819443,12977.804631879997,89.76566529000411,53391.79578192 2025-04-28,05:50:45.000,118,11057088,12925,0,1745819444,12977.824840809997,89.74451789999875,53391.79578192 2025-04-28,05:50:46.000,118,11057092,12965,0,1745819445,12977.791159259992,89.75156702999811,53391.8237304 2025-04-28,05:50:47.000,118,11057119,13005,0,1745819446,12977.797895570002,89.75861616000475,53391.80276904 2025-04-28,05:50:48.000,118,11057167,12845,0,1745819447,12977.750741399992,89.70927225000196,53391.816743280004 2025-04-28,05:50:49.000,118,11057137,12925,0,1745819448,12977.784422949997,89.7022231200026,53391.84469176 2025-04-28,05:50:50.000,118,11057134,12925,0,1745819449,12977.730532469992,89.71632138000132,53391.74687208 2025-04-28,05:50:51.000,118,11057118,13005,0,1745819450,12977.737268780002,89.70927225000196,53391.84469176 2025-04-28,05:50:52.000,118,11057117,13045,0,1745819451,12977.777686640002,89.74451789999875,53391.8237304 2025-04-28,05:50:53.000,118,11057121,13245,0,1745819452,12977.757477710002,89.7374687699994,53391.79578192 2025-04-28,05:50:54.000,118,11057135,12605,0,1745819453,12977.750741399992,89.70927225000196,53391.816743280004 2025-04-28,05:50:55.000,118,11057125,12925,0,1745819454,12977.703587229997,89.71632138000132,53391.79578192 2025-04-28,05:50:56.000,118,11057135,12765,0,1745819455,12977.703587229997,89.70927225000196,53391.767833440004 2025-04-28,05:50:57.000,118,11057175,13245,0,1745819456,12977.669905679992,89.73041964000004,53391.7538592 2025-04-28,05:50:58.000,118,11057100,12845,0,1745819457,12977.649696749992,89.72337051000068,53391.816743280004 2025-04-28,05:50:59.000,118,11057157,12725,0,1745819458,12977.676641990001,89.68812486000388,53391.80975616001 2025-04-28,05:51:00.000,118,11057125,13085,0,1745819459,12977.696850920001,89.73041964000004,53391.77482056 2025-04-28,05:51:01.000,118,11057139,12965,0,1745819460,12977.710323539992,89.68812486000388,53391.788794800006 2025-04-28,05:51:02.000,118,11057103,13125,0,1745819461,12977.696850920001,89.69517399000324,53391.80975616001 2025-04-28,05:51:03.000,118,11057147,12965,0,1745819462,12977.676641990001,89.69517399000324,53391.80276904 2025-04-28,05:51:04.000,118,11057121,12885,0,1745819463,12977.663169369996,89.69517399000324,53391.79578192 2025-04-28,05:51:05.000,118,11057115,13125,0,1745819464,12977.669905679992,89.68812486000388,53391.8237304 2025-04-28,05:51:06.000,118,11057106,12925,0,1745819465,12977.676641990001,89.7022231200026,53391.80276904 2025-04-28,05:51:07.000,118,11057146,12885,0,1745819466,12977.616015200001,89.68107573000452,53391.767833440004 2025-04-28,05:51:08.000,118,11057144,12965,0,1745819467,12977.636224130001,89.67402659999789,53391.816743280004 2025-04-28,05:51:09.000,118,11057108,13125,0,1745819468,12977.649696749992,89.67402659999789,53391.80975616001 2025-04-28,05:51:10.000,118,11057100,13125,0,1745819469,12977.642960439996,89.69517399000324,53391.79578192 2025-04-28,05:51:11.000,118,11057138,12965,0,1745819470,12977.622751509996,89.65287920999981,53391.816743280004 2025-04-28,05:51:12.000,118,11057130,12885,0,1745819471,12977.649696749992,89.65992833999917,53391.8237304 2025-04-28,05:51:13.000,118,11057157,13125,0,1745819472,12977.636224130001,89.66697746999853,53391.78180768001 2025-04-28,05:51:14.000,118,11057140,12885,0,1745819473,12977.649696749992,89.69517399000324,53391.79578192 2025-04-28,05:51:15.000,118,11057070,12925,0,1745819474,12977.642960439996,89.67402659999789,53391.79578192 2025-04-28,05:51:16.000,118,11057132,12605,0,1745819475,12977.595806270001,89.67402659999789,53391.77482056 2025-04-28,05:51:17.000,118,11057121,12885,0,1745819476,12977.629487819991,89.65287920999981,53391.74687208 2025-04-28,05:51:18.000,118,11057097,12845,0,1745819477,12977.663169369996,89.63878095000109,53391.80276904 2025-04-28,05:51:19.000,118,11057126,13125,0,1745819478,12977.663169369996,89.64583008000045,53391.788794800006 2025-04-28,05:51:20.000,118,11057133,12685,0,1745819479,12977.616015200001,89.61763356000301,53391.79578192 2025-04-28,05:51:21.000,118,11057171,12725,0,1745819480,12977.669905679992,89.61763356000301,53391.78180768001 2025-04-28,05:51:22.000,118,11057118,13045,0,1745819481,12977.649696749992,89.61763356000301,53391.79578192 2025-04-28,05:51:23.000,118,11057078,12965,0,1745819482,12977.629487819991,89.59648616999766,53391.788794800006 2025-04-28,05:51:24.000,118,11057154,13205,0,1745819483,12977.622751509996,89.61763356000301,53391.73988496001 2025-04-28,05:51:25.000,118,11057144,12685,0,1745819484,12977.616015200001,89.61058443000366,53391.7538592 2025-04-28,05:51:26.000,118,11057156,12765,0,1745819485,12977.616015200001,89.6035353000043,53391.73289784 2025-04-28,05:51:27.000,118,11057145,12965,0,1745819486,12977.622751509996,89.6035353000043,53391.7538592 2025-04-28,05:51:28.000,118,11057117,12925,0,1745819487,12977.609278889991,89.59648616999766,53391.74687208 2025-04-28,05:51:29.000,118,11057173,13045,0,1745819488,12977.616015200001,89.63173182000173,53391.816743280004 2025-04-28,05:51:30.000,118,11057134,13045,0,1745819489,12977.602542579996,89.61763356000301,53391.77482056 2025-04-28,05:51:31.000,118,11057163,12805,0,1745819490,12977.595806270001,89.61058443000366,53391.767833440004 2025-04-28,05:51:32.000,118,11057135,12645,0,1745819491,12977.609278889991,89.63173182000173,53391.76084632001 2025-04-28,05:51:33.000,118,11057142,12885,0,1745819492,12977.616015200001,89.64583008000045,53391.71193648001 2025-04-28,05:51:34.000,118,11057129,12885,0,1745819493,12977.609278889991,89.61058443000366,53391.71193648001 2025-04-28,05:51:35.000,118,11057141,12765,0,1745819494,12977.609278889991,89.59648616999766,53391.73289784 2025-04-28,05:51:36.000,118,11057117,12885,0,1745819495,12977.616015200001,89.61763356000301,53391.76084632001 2025-04-28,05:51:37.000,118,11057152,12725,0,1745819496,12977.582333649996,89.6035353000043,53391.73289784 2025-04-28,05:51:38.000,118,11057103,12765,0,1745819497,12977.622751509996,89.63173182000173,53391.77482056 2025-04-28,05:51:39.000,118,11057128,13085,0,1745819498,12977.589069959991,89.59648616999766,53391.73988496001 2025-04-28,05:51:40.000,118,11057163,13205,0,1745819499,12977.616015200001,89.63878095000109,53391.767833440004 2025-04-28,05:51:41.000,118,11057154,12765,0,1745819500,12977.629487819991,89.64583008000045,53391.73988496001 2025-04-28,05:51:42.000,118,11057085,12845,0,1745819501,12977.609278889991,89.65287920999981,53391.71193648001 2025-04-28,05:51:43.000,118,11057123,13045,0,1745819502,12977.595806270001,89.64583008000045,53391.73988496001 2025-04-28,05:51:44.000,118,11057134,12725,0,1745819503,12977.595806270001,89.64583008000045,53391.7538592 2025-04-28,05:51:45.000,118,11057142,12885,0,1745819504,12977.616015200001,89.65287920999981,53391.73289784 2025-04-28,05:51:46.000,118,11057182,12845,0,1745819505,12977.602542579996,89.63173182000173,53391.76084632001 2025-04-28,05:51:47.000,118,11057134,12685,0,1745819506,12977.595806270001,89.62468269000237,53391.7538592 2025-04-28,05:51:48.000,118,11057145,12525,0,1745819507,12977.582333649996,89.61763356000301,53391.767833440004 2025-04-28,05:51:49.000,118,11057157,13125,0,1745819508,12977.609278889991,89.61763356000301,53391.7538592 2025-04-28,05:51:50.000,118,11057089,12605,0,1745819509,12977.589069959991,89.6035353000043,53391.718923600005 2025-04-28,05:51:51.000,118,11057133,12765,0,1745819510,12977.602542579996,89.61058443000366,53391.73988496001 2025-04-28,05:51:52.000,118,11057149,12645,0,1745819511,12977.589069959991,89.6035353000043,53391.74687208 2025-04-28,05:51:53.000,118,11057118,12885,0,1745819512,12977.602542579996,89.63878095000109,53391.718923600005 2025-04-28,05:51:54.000,118,11057129,12845,0,1745819513,12977.582333649996,89.61058443000366,53391.77482056 2025-04-28,05:51:55.000,118,11057113,12805,0,1745819514,12977.582333649996,89.62468269000237,53391.77482056 2025-04-28,05:51:56.000,118,11057108,12645,0,1745819515,12977.589069959991,89.6035353000043,53391.73988496001 2025-04-28,05:51:57.000,118,11057130,12805,0,1745819516,12977.595806270001,89.57533877999958,53391.73988496001 2025-04-28,05:51:58.000,118,11057128,12605,0,1745819517,12977.568861029991,89.6035353000043,53391.73289784 2025-04-28,05:51:59.000,118,11057118,12725,0,1745819518,12977.562124719996,89.6035353000043,53391.7538592 2025-04-28,05:52:00.000,118,11057084,13125,0,1745819519,12977.548652099991,89.59648616999766,53391.74687208 2025-04-28,05:52:01.000,118,11057135,13005,0,1745819520,12977.582333649996,89.58238790999894,53391.78180768001 2025-04-28,05:52:02.000,118,11057097,13005,0,1745819521,12977.568861029991,89.6035353000043,53391.7538592 2025-04-28,05:52:03.000,118,11057127,12525,0,1745819522,12977.575597340001,89.61058443000366,53391.7538592 2025-04-28,05:52:04.000,118,11057082,12845,0,1745819523,12977.528443169991,89.57533877999958,53391.767833440004 2025-04-28,05:52:05.000,118,11057109,12885,0,1745819524,12977.575597340001,89.58238790999894,53391.77482056 2025-04-28,05:52:06.000,118,11057110,13205,0,1745819525,12977.55538841,89.5894370399983,53391.73289784 2025-04-28,05:52:07.000,118,11057129,13045,0,1745819526,12977.51497055,89.56828965000022,53391.73289784 2025-04-28,05:52:08.000,118,11057129,12765,0,1745819527,12977.51497055,89.56124052000087,53391.70494936 2025-04-28,05:52:09.000,118,11057131,12925,0,1745819528,12977.53517948,89.5541913900015,53391.69796224 2025-04-28,05:52:10.000,118,11057117,12845,0,1745819529,12977.541915789996,89.57533877999958,53391.70494936 2025-04-28,05:52:11.000,118,11057085,12765,0,1745819530,12977.528443169991,89.59648616999766,53391.73988496001 2025-04-28,05:52:12.000,118,11057110,12925,0,1745819531,12977.49476162,89.58238790999894,53391.69796224 2025-04-28,05:52:13.000,118,11057165,12845,0,1745819532,12977.521706859996,89.54009313000279,53391.67700088 2025-04-28,05:52:14.000,118,11057155,12965,0,1745819533,12977.521706859996,89.51894574000471,53391.71193648001 2025-04-28,05:52:15.000,118,11057127,12685,0,1745819534,12977.568861029991,89.49779834999936,53391.683988 2025-04-28,05:52:16.000,118,11057137,12845,0,1745819535,12977.53517948,89.50484747999872,53391.73289784 2025-04-28,05:52:17.000,118,11057167,13285,0,1745819536,12977.53517948,89.50484747999872,53391.77482056 2025-04-28,05:52:18.000,118,11057139,12965,0,1745819537,12977.501497929996,89.49779834999936,53391.72591072 2025-04-28,05:52:19.000,118,11057118,12805,0,1745819538,12977.481288999996,89.48370009000064,53391.767833440004 2025-04-28,05:52:20.000,118,11057110,12765,0,1745819539,12977.501497929996,89.48370009000064,53391.718923600005 2025-04-28,05:52:21.000,118,11057090,12765,0,1745819540,12977.488025309991,89.44845444000384,53391.73289784 2025-04-28,05:52:22.000,118,11057139,12965,0,1745819541,12977.481288999996,89.41320878999977,53391.76084632001 2025-04-28,05:52:23.000,118,11057131,12765,0,1745819542,12977.501497929996,89.42025791999913,53391.70494936 2025-04-28,05:52:24.000,118,11057086,12845,0,1745819543,12977.49476162,89.44140531000448,53391.74687208 2025-04-28,05:52:25.000,118,11057143,12725,0,1745819544,12977.488025309991,89.40615966000041,53391.69796224 2025-04-28,05:52:26.000,118,11057111,12885,0,1745819545,12977.488025309991,89.42730704999849,53391.73988496001 2025-04-28,05:52:27.000,118,11057131,12965,0,1745819546,12977.46781637999,89.42730704999849,53391.683988 2025-04-28,05:52:28.000,118,11057083,12925,0,1745819547,12977.481288999996,89.40615966000041,53391.79578192 2025-04-28,05:52:29.000,118,11057097,12885,0,1745819548,12977.45434376,89.3920614000017,53391.73988496001 2025-04-28,05:52:30.000,118,11057157,12965,0,1745819549,12977.481288999996,89.36386488000426,53391.718923600005 2025-04-28,05:52:31.000,118,11057092,12765,0,1745819550,12977.43413483,89.37796314000298,53391.67700088 2025-04-28,05:52:32.000,118,11057129,13005,0,1745819551,12977.43413483,89.37091401000362,53391.73289784 2025-04-28,05:52:33.000,118,11057113,12765,0,1745819552,12977.400453279995,89.3920614000017,53391.788794800006 2025-04-28,05:52:34.000,118,11057100,13285,0,1745819553,12977.4139259,89.3568157500049,53391.69097512001 2025-04-28,05:52:35.000,118,11057090,13045,0,1745819554,12977.420662209995,89.3427174899989,53391.74687208 2025-04-28,05:52:36.000,118,11057072,12925,0,1745819555,12977.4139259,89.33566835999954,53391.74687208 2025-04-28,05:52:37.000,118,11057139,12805,0,1745819556,12977.40718958999,89.30042271000275,53391.74687208 2025-04-28,05:52:38.000,118,11057097,12725,0,1745819557,12977.380244349995,89.32157010000083,53391.71193648001 2025-04-28,05:52:39.000,118,11057089,12925,0,1745819558,12977.420662209995,89.32157010000083,53391.71193648001 2025-04-28,05:52:40.000,118,11057090,12725,0,1745819559,12977.40718958999,89.31452097000147,53391.718923600005 2025-04-28,05:52:41.000,118,11057113,12965,0,1745819560,12977.380244349995,89.30747184000211,53391.69796224 2025-04-28,05:52:42.000,118,11057124,12925,0,1745819561,12977.42739851999,89.32157010000083,53391.71193648001 2025-04-28,05:52:43.000,118,11057114,13005,0,1745819562,12977.42739851999,89.30042271000275,53391.73988496001 2025-04-28,05:52:44.000,118,11057073,12885,0,1745819563,12977.39371697,89.30747184000211,53391.74687208 2025-04-28,05:52:45.000,118,11057077,13085,0,1745819564,12977.38698065999,89.30747184000211,53391.767833440004 2025-04-28,05:52:46.000,118,11057124,12725,0,1745819565,12977.37350804,89.30042271000275,53391.72591072 2025-04-28,05:52:47.000,118,11057162,12605,0,1745819566,12977.34656279999,89.26517705999868,53391.69097512001 2025-04-28,05:52:48.000,118,11057137,12965,0,1745819567,12977.30614493999,89.2440296700006,53391.69097512001 2025-04-28,05:52:49.000,118,11057076,12925,0,1745819568,12977.319617559995,89.25812792999932,53391.69796224 2025-04-28,05:52:50.000,118,11057115,13085,0,1745819569,12977.29267232,89.25107879999996,53391.683988 2025-04-28,05:52:51.000,118,11057099,12685,0,1745819570,12977.28593600999,89.27222618999804,53391.62809104 2025-04-28,05:52:52.000,118,11057132,12965,0,1745819571,12977.25225446,89.22288228000252,53391.66302664001 2025-04-28,05:52:53.000,118,11057101,12725,0,1745819572,12977.26572707999,89.25107879999996,53391.649052400004 2025-04-28,05:52:54.000,118,11057105,12805,0,1745819573,12977.279199699995,89.23698054000124,53391.649052400004 2025-04-28,05:52:55.000,118,11057093,13005,0,1745819574,12977.22530921999,89.21583315000316,53391.60712968 2025-04-28,05:52:56.000,118,11057118,12605,0,1745819575,12977.258990769995,89.2087840200038,53391.670013760006 2025-04-28,05:52:57.000,118,11057124,12925,0,1745819576,12977.26572707999,89.22288228000252,53391.65603952 2025-04-28,05:52:58.000,118,11057124,12765,0,1745819577,12977.319617559995,89.2087840200038,53391.65603952 2025-04-28,05:52:59.000,118,11057120,12645,0,1745819578,12977.26572707999,89.20173489000445,53391.63507816 2025-04-28,05:53:00.000,118,11057120,12885,0,1745819579,12977.238781839995,89.20173489000445,53391.683988 2025-04-28,05:53:01.000,118,11057177,12725,0,1745819580,12977.23204553,89.2087840200038,53391.67700088 2025-04-28,05:53:02.000,118,11057129,13005,0,1745819581,12977.22530921999,89.21583315000316,53391.65603952 2025-04-28,05:53:03.000,118,11057118,12965,0,1745819582,12977.22530921999,89.21583315000316,53391.65603952 2025-04-28,05:53:04.000,118,11057124,12845,0,1745819583,12977.18489135999,89.22288228000252,53391.63507816 2025-04-28,05:53:05.000,118,11057130,12965,0,1745819584,12977.19162767,89.19468575999781,53391.64206528001 2025-04-28,05:53:06.000,118,11057139,12765,0,1745819585,12977.258990769995,89.2087840200038,53391.69097512001 2025-04-28,05:53:07.000,118,11057107,12965,0,1745819586,12977.23204553,89.21583315000316,53391.69097512001 2025-04-28,05:53:08.000,118,11057156,12925,0,1745819587,12977.20510028999,89.21583315000316,53391.67700088 2025-04-28,05:53:09.000,118,11057094,12765,0,1745819588,12977.218572909995,89.15944011000101,53391.66302664001 2025-04-28,05:53:10.000,118,11057092,12605,0,1745819589,12977.2118366,89.19468575999781,53391.66302664001 2025-04-28,05:53:11.000,118,11057116,12925,0,1745819590,12977.19162767,89.19468575999781,53391.66302664001 2025-04-28,05:53:12.000,118,11057132,13005,0,1745819591,12977.17141874,89.18763662999845,53391.65603952 2025-04-28,05:53:13.000,118,11057116,13005,0,1745819592,12977.178155049995,89.19468575999781,53391.66302664001 2025-04-28,05:53:14.000,118,11057112,12885,0,1745819593,12977.218572909995,89.17353836999973,53391.71193648001 2025-04-28,05:53:15.000,118,11057126,13085,0,1745819594,12977.157946119994,89.20173489000445,53391.66302664001 2025-04-28,05:53:16.000,118,11057135,12965,0,1745819595,12977.198363979995,89.21583315000316,53391.67700088 2025-04-28,05:53:17.000,118,11057160,12965,0,1745819596,12977.198363979995,89.22288228000252,53391.64206528001 2025-04-28,05:53:18.000,118,11057106,12765,0,1745819597,12977.17141874,89.2087840200038,53391.670013760006 2025-04-28,05:53:19.000,118,11057125,12885,0,1745819598,12977.14447349999,89.21583315000316,53391.67700088 2025-04-28,05:53:20.000,118,11057105,12605,0,1745819599,12977.157946119994,89.22288228000252,53391.61411680001 2025-04-28,05:53:21.000,118,11057154,12805,0,1745819600,12977.16468242999,89.23698054000124,53391.670013760006 2025-04-28,05:53:22.000,118,11057091,12925,0,1745819601,12977.17141874,89.2087840200038,53391.67700088 2025-04-28,05:53:23.000,118,11057113,12965,0,1745819602,12977.178155049995,89.22288228000252,53391.65603952 2025-04-28,05:53:24.000,118,11057113,12885,0,1745819603,12977.178155049995,89.2087840200038,53391.63507816 2025-04-28,05:53:25.000,118,11057082,12965,0,1745819604,12977.14447349999,89.23698054000124,53391.65603952 2025-04-28,05:53:26.000,118,11057154,12725,0,1745819605,12977.14447349999,89.22993141000188,53391.65603952 2025-04-28,05:53:27.000,118,11057120,12965,0,1745819606,12977.16468242999,89.2440296700006,53391.621103920006 2025-04-28,05:53:28.000,118,11057131,12725,0,1745819607,12977.16468242999,89.25812792999932,53391.64206528001 2025-04-28,05:53:29.000,118,11057103,12805,0,1745819608,12977.19162767,89.27222618999804,53391.66302664001 2025-04-28,05:53:30.000,118,11057140,12885,0,1745819609,12977.19162767,89.2440296700006,53391.65603952 2025-04-28,05:53:31.000,118,11057140,12805,0,1745819610,12977.198363979995,89.26517705999868,53391.65603952 2025-04-28,05:53:32.000,118,11057159,12965,0,1745819611,12977.19162767,89.2440296700006,53391.649052400004 2025-04-28,05:53:33.000,118,11057118,12765,0,1745819612,12977.17141874,89.26517705999868,53391.649052400004 2025-04-28,05:53:34.000,118,11057133,12925,0,1745819613,12977.18489135999,89.25812792999932,53391.62809104 2025-04-28,05:53:35.000,118,11057112,13045,0,1745819614,12977.22530921999,89.25107879999996,53391.621103920006 2025-04-28,05:53:36.000,118,11057146,13005,0,1745819615,12977.178155049995,89.27222618999804,53391.60712968 2025-04-28,05:53:37.000,118,11057127,12685,0,1745819616,12977.137737189994,89.25812792999932,53391.61411680001 2025-04-28,05:53:38.000,118,11057156,12965,0,1745819617,12977.157946119994,89.2440296700006,53391.61411680001 2025-04-28,05:53:39.000,118,11057158,12805,0,1745819618,12977.14447349999,89.25812792999932,53391.63507816 2025-04-28,05:53:40.000,118,11057124,13045,0,1745819619,12977.19162767,89.27222618999804,53391.71193648001 2025-04-28,05:53:41.000,118,11057131,12725,0,1745819620,12977.137737189994,89.27222618999804,53391.683988 2025-04-28,05:53:42.000,118,11057132,12605,0,1745819621,12977.17141874,89.27927532000467,53391.71193648001 2025-04-28,05:53:43.000,118,11057112,12965,0,1745819622,12977.198363979995,89.29337358000339,53391.621103920006 2025-04-28,05:53:44.000,118,11057124,13005,0,1745819623,12977.19162767,89.31452097000147,53391.61411680001 2025-04-28,05:53:45.000,118,11057148,12845,0,1745819624,12977.18489135999,89.27222618999804,53391.62809104 2025-04-28,05:53:46.000,118,11057153,13005,0,1745819625,12977.178155049995,89.25812792999932,53391.58616832 2025-04-28,05:53:47.000,118,11057155,12845,0,1745819626,12977.198363979995,89.27927532000467,53391.61411680001 2025-04-28,05:53:48.000,118,11057151,13005,0,1745819627,12977.218572909995,89.30747184000211,53391.62809104 2025-04-28,05:53:49.000,118,11057132,12925,0,1745819628,12977.17141874,89.30747184000211,53391.65603952 2025-04-28,05:53:50.000,118,11057109,12765,0,1745819629,12977.16468242999,89.30042271000275,53391.69097512001 2025-04-28,05:53:51.000,118,11057127,12685,0,1745819630,12977.198363979995,89.33566835999954,53391.65603952 2025-04-28,05:53:52.000,118,11057123,12925,0,1745819631,12977.24551814999,89.33566835999954,53391.649052400004 2025-04-28,05:53:53.000,118,11057105,12845,0,1745819632,12977.218572909995,89.36386488000426,53391.67700088 2025-04-28,05:53:54.000,118,11057115,12645,0,1745819633,12977.218572909995,89.34976661999826,53391.649052400004 2025-04-28,05:53:55.000,118,11057108,12685,0,1745819634,12977.22530921999,89.36386488000426,53391.65603952 2025-04-28,05:53:56.000,118,11057133,12925,0,1745819635,12977.23204553,89.38501227000233,53391.65603952 2025-04-28,05:53:57.000,118,11057140,12805,0,1745819636,12977.26572707999,89.38501227000233,53391.64206528001 2025-04-28,05:53:58.000,118,11057091,12805,0,1745819637,12977.238781839995,89.39911053000105,53391.65603952 2025-04-28,05:53:59.000,118,11057134,12765,0,1745819638,12977.238781839995,89.42025791999913,53391.62809104 2025-04-28,05:54:00.000,118,11057094,13125,0,1745819639,12977.26572707999,89.3920614000017,53391.64206528001 2025-04-28,05:54:01.000,118,11057101,13085,0,1745819640,12977.238781839995,89.3920614000017,53391.58616832 2025-04-28,05:54:02.000,118,11057127,12845,0,1745819641,12977.25225446,89.41320878999977,53391.600142560004 2025-04-28,05:54:03.000,118,11057106,12685,0,1745819642,12977.258990769995,89.42025791999913,53391.57219408001 2025-04-28,05:54:04.000,118,11057145,12965,0,1745819643,12977.279199699995,89.44845444000384,53391.64206528001 2025-04-28,05:54:05.000,118,11057137,13005,0,1745819644,12977.24551814999,89.41320878999977,53391.65603952 2025-04-28,05:54:06.000,118,11057112,12925,0,1745819645,12977.279199699995,89.4555035700032,53391.58616832 2025-04-28,05:54:07.000,118,11057099,12565,0,1745819646,12977.30614493999,89.4555035700032,53391.64206528001 2025-04-28,05:54:08.000,118,11057161,13045,0,1745819647,12977.299408629995,89.4555035700032,53391.65603952 2025-04-28,05:54:09.000,118,11057146,12965,0,1745819648,12977.26572707999,89.44140531000448,53391.63507816 2025-04-28,05:54:10.000,118,11057109,12965,0,1745819649,12977.24551814999,89.39911053000105,53391.64206528001 2025-04-28,05:54:11.000,118,11057115,12605,0,1745819650,12977.258990769995,89.44140531000448,53391.62809104 2025-04-28,05:54:12.000,118,11057109,12805,0,1745819651,12977.31288125,89.44140531000448,53391.600142560004 2025-04-28,05:54:13.000,118,11057107,13085,0,1745819652,12977.29267232,89.46255270000256,53391.63507816 2025-04-28,05:54:14.000,118,11057143,12885,0,1745819653,12977.26572707999,89.48370009000064,53391.65603952 2025-04-28,05:54:15.000,118,11057136,12925,0,1745819654,12977.25225446,89.49779834999936,53391.670013760006 2025-04-28,05:54:16.000,118,11057113,13005,0,1745819655,12977.258990769995,89.49074922,53391.66302664001 2025-04-28,05:54:17.000,118,11057134,12725,0,1745819656,12977.28593600999,89.51189660999808,53391.67700088 2025-04-28,05:54:18.000,118,11057125,12725,0,1745819657,12977.30614493999,89.51894574000471,53391.670013760006 2025-04-28,05:54:19.000,118,11057089,13165,0,1745819658,12977.279199699995,89.50484747999872,53391.60712968 2025-04-28,05:54:20.000,118,11057116,12845,0,1745819659,12977.319617559995,89.49074922,53391.621103920006 2025-04-28,05:54:21.000,118,11057134,12605,0,1745819660,12977.29267232,89.51189660999808,53391.670013760006 2025-04-28,05:54:22.000,118,11057110,12765,0,1745819661,12977.28593600999,89.48370009000064,53391.71193648001 2025-04-28,05:54:23.000,118,11057126,12885,0,1745819662,12977.33309018,89.49074922,53391.69097512001 2025-04-28,05:54:24.000,118,11057135,12725,0,1745819663,12977.31288125,89.49779834999936,53391.670013760006 2025-04-28,05:54:25.000,118,11057070,12965,0,1745819664,12977.319617559995,89.52599487000407,53391.69796224 2025-04-28,05:54:26.000,118,11057118,12805,0,1745819665,12977.30614493999,89.51894574000471,53391.66302664001 2025-04-28,05:54:27.000,118,11057136,12965,0,1745819666,12977.30614493999,89.54714226000215,53391.63507816 2025-04-28,05:54:28.000,118,11057129,12885,0,1745819667,12977.319617559995,89.56124052000087,53391.65603952 2025-04-28,05:54:29.000,118,11057110,12805,0,1745819668,12977.30614493999,89.54009313000279,53391.70494936 2025-04-28,05:54:30.000,118,11057077,12765,0,1745819669,12977.339826489995,89.56124052000087,53391.65603952 2025-04-28,05:54:31.000,118,11057120,12965,0,1745819670,12977.33309018,89.54714226000215,53391.65603952 2025-04-28,05:54:32.000,118,11057136,12885,0,1745819671,12977.299408629995,89.51189660999808,53391.64206528001 2025-04-28,05:54:33.000,118,11057086,12965,0,1745819672,12977.299408629995,89.56828965000022,53391.670013760006 2025-04-28,05:54:34.000,118,11057162,12925,0,1745819673,12977.29267232,89.56124052000087,53391.69097512001 2025-04-28,05:54:35.000,118,11057107,12725,0,1745819674,12977.29267232,89.51189660999808,53391.683988 2025-04-28,05:54:36.000,118,11057113,12765,0,1745819675,12977.299408629995,89.54009313000279,53391.65603952 2025-04-28,05:54:37.000,118,11057100,12685,0,1745819676,12977.30614493999,89.54714226000215,53391.64206528001 2025-04-28,05:54:38.000,118,11057128,12925,0,1745819677,12977.279199699995,89.53304400000343,53391.66302664001 2025-04-28,05:54:39.000,118,11057084,12965,0,1745819678,12977.30614493999,89.52599487000407,53391.64206528001 2025-04-28,05:54:40.000,118,11057105,12845,0,1745819679,12977.360035419995,89.54009313000279,53391.67700088 2025-04-28,05:54:41.000,118,11057135,12765,0,1745819680,12977.31288125,89.52599487000407,53391.649052400004 2025-04-28,05:54:42.000,118,11057108,13045,0,1745819681,12977.32635386999,89.54714226000215,53391.63507816 2025-04-28,05:54:43.000,118,11057080,12685,0,1745819682,12977.31288125,89.57533877999958,53391.64206528001 2025-04-28,05:54:44.000,118,11057089,12805,0,1745819683,12977.33309018,89.57533877999958,53391.670013760006 2025-04-28,05:54:45.000,118,11057107,13045,0,1745819684,12977.319617559995,89.59648616999766,53391.621103920006 2025-04-28,05:54:46.000,118,11057122,12845,0,1745819685,12977.339826489995,89.56828965000022,53391.66302664001 2025-04-28,05:54:47.000,118,11057118,12845,0,1745819686,12977.299408629995,89.5541913900015,53391.62809104 2025-04-28,05:54:48.000,118,11057123,12605,0,1745819687,12977.27246339,89.5541913900015,53391.63507816 2025-04-28,05:54:49.000,118,11057066,12805,0,1745819688,12977.299408629995,89.57533877999958,53391.600142560004 2025-04-28,05:54:50.000,118,11057100,12765,0,1745819689,12977.279199699995,89.54714226000215,53391.56520696 2025-04-28,05:54:51.000,118,11057108,12845,0,1745819690,12977.30614493999,89.56828965000022,53391.63507816 2025-04-28,05:54:52.000,118,11057110,12765,0,1745819691,12977.279199699995,89.5541913900015,53391.64206528001 2025-04-28,05:54:53.000,118,11057084,12645,0,1745819692,12977.28593600999,89.58238790999894,53391.64206528001 2025-04-28,05:54:54.000,118,11057084,12925,0,1745819693,12977.279199699995,89.56124052000087,53391.600142560004 2025-04-28,05:54:55.000,118,11057054,12765,0,1745819694,12977.238781839995,89.62468269000237,53391.55821984 2025-04-28,05:54:56.000,118,11057124,13325,0,1745819695,12977.26572707999,89.58238790999894,53391.621103920006 2025-04-28,05:54:57.000,118,11057104,13045,0,1745819696,12977.24551814999,89.5894370399983,53391.670013760006 2025-04-28,05:54:58.000,118,11057088,12925,0,1745819697,12977.24551814999,89.6035353000043,53391.61411680001 2025-04-28,05:54:59.000,118,11057118,12925,0,1745819698,12977.24551814999,89.61058443000366,53391.62809104 2025-04-28,05:55:00.000,118,11057079,12765,0,1745819699,12977.258990769995,89.65992833999917,53391.600142560004 2025-04-28,05:55:01.000,118,11057148,12845,0,1745819700,12977.24551814999,89.62468269000237,53391.58616832 2025-04-28,05:55:02.000,118,11057129,12925,0,1745819701,12977.27246339,89.62468269000237,53391.60712968 2025-04-28,05:55:03.000,118,11057108,12885,0,1745819702,12977.279199699995,89.62468269000237,53391.60712968 2025-04-28,05:55:04.000,118,11057094,13285,0,1745819703,12977.28593600999,89.61058443000366,53391.61411680001 2025-04-28,05:55:05.000,118,11057106,12765,0,1745819704,12977.28593600999,89.63173182000173,53391.58616832 2025-04-28,05:55:06.000,118,11057154,13085,0,1745819705,12977.258990769995,89.65287920999981,53391.53725848 2025-04-28,05:55:07.000,118,11057112,12765,0,1745819706,12977.299408629995,89.64583008000045,53391.55821984 2025-04-28,05:55:08.000,118,11057077,12645,0,1745819707,12977.26572707999,89.63173182000173,53391.61411680001 2025-04-28,05:55:09.000,118,11057087,12845,0,1745819708,12977.27246339,89.64583008000045,53391.5791812 2025-04-28,05:55:10.000,118,11057108,12885,0,1745819709,12977.27246339,89.63878095000109,53391.59315544001 2025-04-28,05:55:11.000,118,11057078,12805,0,1745819710,12977.258990769995,89.62468269000237,53391.60712968 2025-04-28,05:55:12.000,118,11057123,12965,0,1745819711,12977.258990769995,89.65287920999981,53391.65603952 2025-04-28,05:55:13.000,118,11057101,13165,0,1745819712,12977.29267232,89.68107573000452,53391.600142560004 2025-04-28,05:55:14.000,118,11057089,12805,0,1745819713,12977.258990769995,89.65992833999917,53391.59315544001 2025-04-28,05:55:15.000,118,11057122,13005,0,1745819714,12977.22530921999,89.67402659999789,53391.60712968 2025-04-28,05:55:16.000,118,11057084,12965,0,1745819715,12977.238781839995,89.64583008000045,53391.5791812 2025-04-28,05:55:17.000,118,11057156,12965,0,1745819716,12977.25225446,89.65287920999981,53391.621103920006 2025-04-28,05:55:18.000,118,11057117,12925,0,1745819717,12977.25225446,89.68107573000452,53391.600142560004 2025-04-28,05:55:19.000,118,11057173,12805,0,1745819718,12977.27246339,89.65287920999981,53391.60712968 2025-04-28,05:55:20.000,118,11057138,12685,0,1745819719,12977.218572909995,89.69517399000324,53391.58616832 2025-04-28,05:55:21.000,118,11057096,13005,0,1745819720,12977.238781839995,89.63173182000173,53391.600142560004 2025-04-28,05:55:22.000,118,11057160,12885,0,1745819721,12977.218572909995,89.67402659999789,53391.56520696 2025-04-28,05:55:23.000,118,11057122,12965,0,1745819722,12977.2118366,89.65992833999917,53391.55821984 2025-04-28,05:55:24.000,118,11057075,12965,0,1745819723,12977.2118366,89.64583008000045,53391.5791812 2025-04-28,05:55:25.000,118,11057115,12925,0,1745819724,12977.24551814999,89.7022231200026,53391.600142560004 2025-04-28,05:55:26.000,118,11057112,12925,0,1745819725,12977.23204553,89.68812486000388,53391.60712968 2025-04-28,05:55:27.000,118,11057054,12725,0,1745819726,12977.238781839995,89.69517399000324,53391.59315544001 2025-04-28,05:55:28.000,118,11057084,13125,0,1745819727,12977.19162767,89.71632138000132,53391.56520696 2025-04-28,05:55:29.000,118,11057140,12965,0,1745819728,12977.238781839995,89.69517399000324,53391.57219408001 2025-04-28,05:55:30.000,118,11057132,12965,0,1745819729,12977.238781839995,89.69517399000324,53391.57219408001 2025-04-28,05:55:31.000,118,11057057,12925,0,1745819730,12977.19162767,89.68812486000388,53391.51629712 2025-04-28,05:55:32.000,118,11057157,12885,0,1745819731,12977.178155049995,89.67402659999789,53391.600142560004 2025-04-28,05:55:33.000,118,11057138,12885,0,1745819732,12977.198363979995,89.66697746999853,53391.60712968 2025-04-28,05:55:34.000,118,11057086,13165,0,1745819733,12977.178155049995,89.65287920999981,53391.53725848 2025-04-28,05:55:35.000,118,11057162,12965,0,1745819734,12977.16468242999,89.66697746999853,53391.481361520004 2025-04-28,05:55:36.000,118,11057117,12885,0,1745819735,12977.15120981,89.63878095000109,53391.551232720005 2025-04-28,05:55:37.000,118,11057149,12885,0,1745819736,12977.16468242999,89.63173182000173,53391.57219408001 2025-04-28,05:55:38.000,118,11057162,13045,0,1745819737,12977.17141874,89.61058443000366,53391.56520696 2025-04-28,05:55:39.000,118,11057096,12925,0,1745819738,12977.12426456999,89.65287920999981,53391.52328424001 2025-04-28,05:55:40.000,118,11057096,12965,0,1745819739,12977.14447349999,89.64583008000045,53391.53725848 2025-04-28,05:55:41.000,118,11057100,12685,0,1745819740,12977.13100088,89.59648616999766,53391.56520696 2025-04-28,05:55:42.000,118,11057094,12965,0,1745819741,12977.08384670999,89.63878095000109,53391.53027136 2025-04-28,05:55:43.000,118,11057108,12645,0,1745819742,12977.097319329994,89.61058443000366,53391.50931 2025-04-28,05:55:44.000,118,11057094,12885,0,1745819743,12977.08384670999,89.61058443000366,53391.551232720005 2025-04-28,05:55:45.000,118,11057126,13285,0,1745819744,12977.090583019999,89.62468269000237,53391.55821984 2025-04-28,05:55:46.000,118,11057106,12605,0,1745819745,12977.08384670999,89.62468269000237,53391.55821984 2025-04-28,05:55:47.000,118,11057086,12965,0,1745819746,12977.08384670999,89.63173182000173,53391.57219408001 2025-04-28,05:55:48.000,118,11057076,12605,0,1745819747,12977.077110399994,89.5894370399983,53391.551232720005 2025-04-28,05:55:49.000,118,11057131,12845,0,1745819748,12977.036692539994,89.57533877999958,53391.5791812 2025-04-28,05:55:50.000,118,11057105,13005,0,1745819749,12977.050165159999,89.61058443000366,53391.51629712 2025-04-28,05:55:51.000,118,11057118,12765,0,1745819750,12977.016483609994,89.6035353000043,53391.46040016 2025-04-28,05:55:52.000,118,11057106,12805,0,1745819751,12977.003010989989,89.5541913900015,53391.50931 2025-04-28,05:55:53.000,118,11057132,12765,0,1745819752,12977.023219919989,89.56124052000087,53391.48834864 2025-04-28,05:55:54.000,118,11057160,12805,0,1745819753,12976.989538369999,89.54714226000215,53391.50931 2025-04-28,05:55:55.000,118,11057106,12765,0,1745819754,12977.003010989989,89.54009313000279,53391.50931 2025-04-28,05:55:56.000,118,11057097,12925,0,1745819755,12976.982802059989,89.54714226000215,53391.49533576001 2025-04-28,05:55:57.000,118,11057149,12845,0,1745819756,12976.996274679994,89.54714226000215,53391.55821984 2025-04-28,05:55:58.000,118,11057134,13205,0,1745819757,12977.009747299999,89.52599487000407,53391.50931 2025-04-28,05:55:59.000,118,11057112,12725,0,1745819758,12976.962593129989,89.54714226000215,53391.50931 2025-04-28,05:56:00.000,118,11057138,12925,0,1745819759,12976.989538369999,89.54009313000279,53391.53725848 2025-04-28,05:56:01.000,118,11057157,12965,0,1745819760,12977.029956229999,89.54714226000215,53391.46738728 2025-04-28,05:56:02.000,118,11057170,12765,0,1745819761,12977.009747299999,89.54714226000215,53391.502322880006 2025-04-28,05:56:03.000,118,11057148,12765,0,1745819762,12977.009747299999,89.54714226000215,53391.46040016 2025-04-28,05:56:04.000,118,11057117,12965,0,1745819763,12977.009747299999,89.51189660999808,53391.53027136 2025-04-28,05:56:05.000,118,11057150,12605,0,1745819764,12977.016483609994,89.5541913900015,53391.502322880006 2025-04-28,05:56:06.000,118,11057139,12925,0,1745819765,12976.982802059989,89.49779834999936,53391.51629712 2025-04-28,05:56:07.000,118,11057102,12925,0,1745819766,12976.969329439999,89.53304400000343,53391.55821984 2025-04-28,05:56:08.000,118,11057102,13085,0,1745819767,12976.982802059989,89.51894574000471,53391.47437440001 2025-04-28,05:56:09.000,118,11057174,12925,0,1745819768,12976.969329439999,89.53304400000343,53391.44642592001 2025-04-28,05:56:10.000,118,11057137,12805,0,1745819769,12976.989538369999,89.51189660999808,53391.502322880006 2025-04-28,05:56:11.000,118,11057146,12885,0,1745819770,12976.976065749994,89.49779834999936,53391.47437440001 2025-04-28,05:56:12.000,118,11057147,12605,0,1745819771,12976.935647889994,89.51189660999808,53391.46738728 2025-04-28,05:56:13.000,118,11057120,13085,0,1745819772,12976.996274679994,89.52599487000407,53391.47437440001 2025-04-28,05:56:14.000,118,11057106,12765,0,1745819773,12976.982802059989,89.51189660999808,53391.4394388 2025-04-28,05:56:15.000,118,11057091,12565,0,1745819774,12976.989538369999,89.54009313000279,53391.46738728 2025-04-28,05:56:16.000,118,11057143,12965,0,1745819775,12976.976065749994,89.53304400000343,53391.48834864 2025-04-28,05:56:17.000,118,11057141,12965,0,1745819776,12976.989538369999,89.56124052000087,53391.48834864 2025-04-28,05:56:18.000,118,11057107,12885,0,1745819777,12977.003010989989,89.54009313000279,53391.47437440001 2025-04-28,05:56:19.000,118,11057150,12965,0,1745819778,12976.989538369999,89.54009313000279,53391.50931 2025-04-28,05:56:20.000,118,11057128,12605,0,1745819779,12976.955856819994,89.54714226000215,53391.47437440001 2025-04-28,05:56:21.000,118,11057145,12685,0,1745819780,12976.982802059989,89.49779834999936,53391.53027136 2025-04-28,05:56:22.000,118,11057099,13245,0,1745819781,12976.976065749994,89.50484747999872,53391.49533576001 2025-04-28,05:56:23.000,118,11057087,12685,0,1745819782,12977.009747299999,89.49779834999936,53391.55821984 2025-04-28,05:56:24.000,118,11057106,12925,0,1745819783,12976.976065749994,89.54009313000279,53391.5791812 2025-04-28,05:56:25.000,118,11057136,12925,0,1745819784,12976.935647889994,89.50484747999872,53391.47437440001 2025-04-28,05:56:26.000,118,11057107,12845,0,1745819785,12976.982802059989,89.50484747999872,53391.50931 2025-04-28,05:56:27.000,118,11057125,12805,0,1745819786,12976.928911579998,89.51189660999808,53391.47437440001 2025-04-28,05:56:28.000,118,11057104,12805,0,1745819787,12976.976065749994,89.49074922,53391.502322880006 2025-04-28,05:56:29.000,118,11057142,12685,0,1745819788,12976.955856819994,89.51894574000471,53391.47437440001 2025-04-28,05:56:30.000,118,11057142,12965,0,1745819789,12976.922175269989,89.50484747999872,53391.49533576001 2025-04-28,05:56:31.000,118,11057143,12845,0,1745819790,12976.955856819994,89.49779834999936,53391.53027136 2025-04-28,05:56:32.000,118,11057142,12965,0,1745819791,12976.949120509998,89.51894574000471,53391.52328424001 2025-04-28,05:56:33.000,118,11057094,12605,0,1745819792,12976.942384199989,89.46255270000256,53391.47437440001 2025-04-28,05:56:34.000,118,11057164,12805,0,1745819793,12976.935647889994,89.50484747999872,53391.48834864 2025-04-28,05:56:35.000,118,11057130,12885,0,1745819794,12976.922175269989,89.51189660999808,53391.46738728 2025-04-28,05:56:36.000,118,11057122,13045,0,1745819795,12976.928911579998,89.51894574000471,53391.54424560001 2025-04-28,05:56:37.000,118,11057140,12965,0,1745819796,12976.922175269989,89.51894574000471,53391.49533576001 2025-04-28,05:56:38.000,118,11057109,12725,0,1745819797,12976.881757409988,89.54714226000215,53391.481361520004 2025-04-28,05:56:39.000,118,11057144,12965,0,1745819798,12976.854812169993,89.49074922,53391.51629712 2025-04-28,05:56:40.000,118,11057150,13285,0,1745819799,12976.928911579998,89.53304400000343,53391.49533576001 2025-04-28,05:56:41.000,118,11057107,12925,0,1745819800,12976.908702649998,89.54009313000279,53391.48834864 2025-04-28,05:56:42.000,118,11057106,12765,0,1745819801,12976.881757409988,89.52599487000407,53391.49533576001 2025-04-28,05:56:43.000,118,11057113,12805,0,1745819802,12976.888493719998,89.51189660999808,53391.47437440001 2025-04-28,05:56:44.000,118,11057130,12845,0,1745819803,12976.908702649998,89.51189660999808,53391.49533576001 2025-04-28,05:56:45.000,118,11057091,12925,0,1745819804,12976.848075859998,89.51189660999808,53391.50931 2025-04-28,05:56:46.000,118,11057137,12725,0,1745819805,12976.814394309993,89.51189660999808,53391.50931 2025-04-28,05:56:47.000,118,11057106,12885,0,1745819806,12976.821130619988,89.51894574000471,53391.453413040006 2025-04-28,05:56:48.000,118,11057077,12845,0,1745819807,12976.834603239993,89.51189660999808,53391.46738728 2025-04-28,05:56:49.000,118,11057134,12685,0,1745819808,12976.841339549988,89.51894574000471,53391.46040016 2025-04-28,05:56:50.000,118,11057110,12445,0,1745819809,12976.841339549988,89.47665096000128,53391.453413040006 2025-04-28,05:56:51.000,118,11057103,12845,0,1745819810,12976.848075859998,89.51894574000471,53391.48834864 2025-04-28,05:56:52.000,118,11057136,12965,0,1745819811,12976.848075859998,89.48370009000064,53391.50931 2025-04-28,05:56:53.000,118,11057120,12805,0,1745819812,12976.834603239993,89.49779834999936,53391.4394388 2025-04-28,05:56:54.000,118,11057104,12805,0,1745819813,12976.848075859998,89.4555035700032,53391.453413040006 2025-04-28,05:56:55.000,118,11057072,12565,0,1745819814,12976.841339549988,89.46960183000192,53391.46040016 2025-04-28,05:56:56.000,118,11057078,12925,0,1745819815,12976.881757409988,89.46960183000192,53391.4394388 2025-04-28,05:56:57.000,118,11057103,13125,0,1745819816,12976.868284789998,89.46960183000192,53391.47437440001 2025-04-28,05:56:58.000,118,11057076,12965,0,1745819817,12976.875021099993,89.4555035700032,53391.44642592001 2025-04-28,05:56:59.000,118,11057140,12805,0,1745819818,12976.868284789998,89.46255270000256,53391.432451680004 2025-04-28,05:57:00.000,118,11057074,12805,0,1745819819,12976.888493719998,89.49074922,53391.44642592001 2025-04-28,05:57:01.000,118,11057121,12765,0,1745819820,12976.841339549988,89.47665096000128,53391.44642592001 2025-04-28,05:57:02.000,118,11057103,12645,0,1745819821,12976.861548479988,89.46255270000256,53391.47437440001 2025-04-28,05:57:03.000,118,11057133,12805,0,1745819822,12976.861548479988,89.4555035700032,53391.44642592001 2025-04-28,05:57:04.000,118,11057104,12845,0,1745819823,12976.848075859998,89.46960183000192,53391.453413040006 2025-04-28,05:57:05.000,118,11057088,12765,0,1745819824,12976.861548479988,89.44845444000384,53391.42546456001 2025-04-28,05:57:06.000,118,11057100,12965,0,1745819825,12976.834603239993,89.46255270000256,53391.453413040006 2025-04-28,05:57:07.000,118,11057103,12725,0,1745819826,12976.821130619988,89.4555035700032,53391.41847744 2025-04-28,05:57:08.000,118,11057081,12605,0,1745819827,12976.834603239993,89.4555035700032,53391.46040016 2025-04-28,05:57:09.000,118,11057111,12965,0,1745819828,12976.854812169993,89.46255270000256,53391.481361520004 2025-04-28,05:57:10.000,118,11057116,12885,0,1745819829,12976.827866929998,89.46960183000192,53391.47437440001 2025-04-28,05:57:11.000,118,11057149,12645,0,1745819830,12976.807657999998,89.42730704999849,53391.44642592001 2025-04-28,05:57:12.000,118,11057066,12845,0,1745819831,12976.854812169993,89.42025791999913,53391.41149032 2025-04-28,05:57:13.000,118,11057119,12925,0,1745819832,12976.861548479988,89.4555035700032,53391.481361520004 2025-04-28,05:57:14.000,118,11057154,13165,0,1745819833,12976.888493719998,89.46960183000192,53391.46738728 2025-04-28,05:57:15.000,118,11057086,12685,0,1745819834,12976.854812169993,89.4555035700032,53391.46738728 2025-04-28,05:57:16.000,118,11057114,12885,0,1745819835,12976.881757409988,89.46255270000256,53391.481361520004 2025-04-28,05:57:17.000,118,11057091,12725,0,1745819836,12976.861548479988,89.44845444000384,53391.47437440001 2025-04-28,05:57:18.000,118,11057180,12805,0,1745819837,12976.827866929998,89.4555035700032,53391.46738728 2025-04-28,05:57:19.000,118,11057122,13045,0,1745819838,12976.848075859998,89.44140531000448,53391.453413040006 2025-04-28,05:57:20.000,118,11057095,12885,0,1745819839,12976.841339549988,89.4555035700032,53391.41847744 2025-04-28,05:57:21.000,118,11057066,12885,0,1745819840,12976.861548479988,89.44845444000384,53391.44642592001 2025-04-28,05:57:22.000,118,11057069,12765,0,1745819841,12976.841339549988,89.44140531000448,53391.4394388 2025-04-28,05:57:23.000,118,11057106,13045,0,1745819842,12976.827866929998,89.44845444000384,53391.432451680004 2025-04-28,05:57:24.000,118,11057108,13045,0,1745819843,12976.848075859998,89.46255270000256,53391.39751608 2025-04-28,05:57:25.000,118,11057135,12685,0,1745819844,12976.834603239993,89.44845444000384,53391.41847744 2025-04-28,05:57:26.000,118,11057114,12925,0,1745819845,12976.861548479988,89.44845444000384,53391.46040016 2025-04-28,05:57:27.000,118,11057132,12765,0,1745819846,12976.861548479988,89.42730704999849,53391.453413040006 2025-04-28,05:57:28.000,118,11057137,12725,0,1745819847,12976.875021099993,89.46960183000192,53391.4394388 2025-04-28,05:57:29.000,118,11057091,12925,0,1745819848,12976.841339549988,89.43435617999785,53391.48834864 2025-04-28,05:57:30.000,118,11057085,13125,0,1745819849,12976.821130619988,89.44140531000448,53391.48834864 2025-04-28,05:57:31.000,118,11057131,12925,0,1745819850,12976.821130619988,89.4555035700032,53391.453413040006 2025-04-28,05:57:32.000,118,11057127,13045,0,1745819851,12976.821130619988,89.46960183000192,53391.46040016 2025-04-28,05:57:33.000,118,11057096,12845,0,1745819852,12976.787449069998,89.43435617999785,53391.42546456001 2025-04-28,05:57:34.000,118,11057101,13085,0,1745819853,12976.821130619988,89.44845444000384,53391.46738728 2025-04-28,05:57:35.000,118,11057103,12725,0,1745819854,12976.814394309993,89.40615966000041,53391.41847744 2025-04-28,05:57:36.000,118,11057144,12965,0,1745819855,12976.827866929998,89.44140531000448,53391.432451680004 2025-04-28,05:57:37.000,118,11057132,12605,0,1745819856,12976.827866929998,89.4555035700032,53391.41149032 2025-04-28,05:57:38.000,118,11057066,12725,0,1745819857,12976.814394309993,89.46960183000192,53391.453413040006 2025-04-28,05:57:39.000,118,11057142,13045,0,1745819858,12976.821130619988,89.44140531000448,53391.40450320001 2025-04-28,05:57:40.000,118,11057103,12685,0,1745819859,12976.780712760003,89.41320878999977,53391.432451680004 2025-04-28,05:57:41.000,118,11057142,13165,0,1745819860,12976.800921689988,89.44140531000448,53391.42546456001 2025-04-28,05:57:42.000,118,11057114,12925,0,1745819861,12976.773976449993,89.43435617999785,53391.42546456001 2025-04-28,05:57:43.000,118,11057109,12885,0,1745819862,12976.821130619988,89.41320878999977,53391.42546456001 2025-04-28,05:57:44.000,118,11057134,12845,0,1745819863,12976.780712760003,89.42730704999849,53391.44642592001 2025-04-28,05:57:45.000,118,11057139,12645,0,1745819864,12976.733558589993,89.46960183000192,53391.41847744 2025-04-28,05:57:46.000,118,11057109,13085,0,1745819865,12976.807657999998,89.4555035700032,53391.46040016 2025-04-28,05:57:47.000,118,11057096,12685,0,1745819866,12976.780712760003,89.4555035700032,53391.40450320001 2025-04-28,05:57:48.000,118,11057106,13285,0,1745819867,12976.807657999998,89.46255270000256,53391.39052896 2025-04-28,05:57:49.000,118,11057139,12765,0,1745819868,12976.780712760003,89.46255270000256,53391.44642592001 2025-04-28,05:57:50.000,118,11057119,12845,0,1745819869,12976.733558589993,89.49074922,53391.40450320001 2025-04-28,05:57:51.000,118,11057150,12765,0,1745819870,12976.760503830003,89.4555035700032,53391.37655472001 2025-04-28,05:57:52.000,118,11057122,12685,0,1745819871,12976.747031209998,89.44140531000448,53391.39751608 2025-04-28,05:57:53.000,118,11057174,12885,0,1745819872,12976.753767519993,89.44845444000384,53391.41847744 2025-04-28,05:57:54.000,118,11057128,12645,0,1745819873,12976.787449069998,89.47665096000128,53391.42546456001 2025-04-28,05:57:55.000,118,11057068,12885,0,1745819874,12976.760503830003,89.47665096000128,53391.35559336001 2025-04-28,05:57:56.000,118,11057101,12765,0,1745819875,12976.740294900002,89.47665096000128,53391.39052896 2025-04-28,05:57:57.000,118,11057119,12685,0,1745819876,12976.767240139998,89.46960183000192,53391.42546456001 2025-04-28,05:57:58.000,118,11057158,13005,0,1745819877,12976.787449069998,89.48370009000064,53391.46738728 2025-04-28,05:57:59.000,118,11057132,12685,0,1745819878,12976.720085970002,89.49779834999936,53391.41149032 2025-04-28,05:58:00.000,118,11057116,12965,0,1745819879,12976.726822279998,89.4555035700032,53391.39052896 2025-04-28,05:58:01.000,118,11057156,13125,0,1745819880,12976.760503830003,89.46255270000256,53391.432451680004 2025-04-28,05:58:02.000,118,11057096,12925,0,1745819881,12976.760503830003,89.47665096000128,53391.40450320001 2025-04-28,05:58:03.000,118,11057204,12885,0,1745819882,12976.794185379993,89.49074922,53391.44642592001 2025-04-28,05:58:04.000,118,11057121,12805,0,1745819883,12976.733558589993,89.49074922,53391.39052896 2025-04-28,05:58:05.000,118,11057113,12685,0,1745819884,12976.747031209998,89.46255270000256,53391.41847744 2025-04-28,05:58:06.000,118,11057179,13085,0,1745819885,12976.773976449993,89.46960183000192,53391.41149032 2025-04-28,05:58:07.000,118,11057100,12645,0,1745819886,12976.740294900002,89.44845444000384,53391.41847744 2025-04-28,05:58:08.000,118,11057147,12605,0,1745819887,12976.726822279998,89.44845444000384,53391.39751608 2025-04-28,05:58:09.000,118,11057176,12765,0,1745819888,12976.720085970002,89.42730704999849,53391.41847744 2025-04-28,05:58:10.000,118,11057108,12605,0,1745819889,12976.747031209998,89.44845444000384,53391.453413040006 2025-04-28,05:58:11.000,118,11057135,12605,0,1745819890,12976.740294900002,89.4555035700032,53391.453413040006 2025-04-28,05:58:12.000,118,11057156,12765,0,1745819891,12976.733558589993,89.47665096000128,53391.42546456001 2025-04-28,05:58:13.000,118,11057121,12885,0,1745819892,12976.747031209998,89.47665096000128,53391.39751608 2025-04-28,05:58:14.000,118,11057149,12845,0,1745819893,12976.706613349997,89.48370009000064,53391.3695676 2025-04-28,05:58:15.000,118,11057123,12725,0,1745819894,12976.706613349997,89.53304400000343,53391.47437440001 2025-04-28,05:58:16.000,118,11057148,12685,0,1745819895,12976.686404419997,89.47665096000128,53391.453413040006 2025-04-28,05:58:17.000,118,11057123,13005,0,1745819896,12976.726822279998,89.51894574000471,53391.46040016 2025-04-28,05:58:18.000,118,11057106,13045,0,1745819897,12976.693140729993,89.52599487000407,53391.37655472001 2025-04-28,05:58:19.000,118,11057118,12885,0,1745819898,12976.679668110002,89.47665096000128,53391.383541840005 2025-04-28,05:58:20.000,118,11057099,12845,0,1745819899,12976.706613349997,89.48370009000064,53391.41847744 2025-04-28,05:58:21.000,118,11057163,12685,0,1745819900,12976.693140729993,89.52599487000407,53391.41847744 2025-04-28,05:58:22.000,118,11057161,12925,0,1745819901,12976.666195489997,89.54714226000215,53391.37655472001 2025-04-28,05:58:23.000,118,11057190,12605,0,1745819902,12976.699877040002,89.54714226000215,53391.34860624 2025-04-28,05:58:24.000,118,11057175,12925,0,1745819903,12976.666195489997,89.52599487000407,53391.432451680004 2025-04-28,05:58:25.000,118,11057173,12965,0,1745819904,12976.652722869992,89.53304400000343,53391.39751608 2025-04-28,05:58:26.000,118,11057071,12565,0,1745819905,12976.652722869992,89.53304400000343,53391.34161912 2025-04-28,05:58:27.000,118,11057163,12685,0,1745819906,12976.679668110002,89.54009313000279,53391.39751608 2025-04-28,05:58:28.000,118,11057123,12765,0,1745819907,12976.659459180002,89.53304400000343,53391.41149032 2025-04-28,05:58:29.000,118,11057115,12885,0,1745819908,12976.713349659993,89.54714226000215,53391.39751608 2025-04-28,05:58:30.000,118,11057133,12725,0,1745819909,12976.726822279998,89.56828965000022,53391.39751608 2025-04-28,05:58:31.000,118,11057108,13085,0,1745819910,12976.733558589993,89.52599487000407,53391.334632000006 2025-04-28,05:58:32.000,118,11057091,12605,0,1745819911,12976.720085970002,89.56124052000087,53391.39751608 2025-04-28,05:58:33.000,118,11057123,12605,0,1745819912,12976.720085970002,89.57533877999958,53391.34860624 2025-04-28,05:58:34.000,118,11057112,13045,0,1745819913,12976.706613349997,89.5541913900015,53391.34161912 2025-04-28,05:58:35.000,118,11057196,12965,0,1745819914,12976.706613349997,89.56828965000022,53391.34860624 2025-04-28,05:58:36.000,118,11057126,13045,0,1745819915,12976.706613349997,89.58238790999894,53391.32764488001 2025-04-28,05:58:37.000,118,11057133,12565,0,1745819916,12976.699877040002,89.57533877999958,53391.34860624 2025-04-28,05:58:38.000,118,11057112,12565,0,1745819917,12976.706613349997,89.5541913900015,53391.34161912 2025-04-28,05:58:39.000,118,11057129,12885,0,1745819918,12976.706613349997,89.56124052000087,53391.3695676 2025-04-28,05:58:40.000,118,11057130,13205,0,1745819919,12976.720085970002,89.5541913900015,53391.39751608 2025-04-28,05:58:41.000,118,11057122,12805,0,1745819920,12976.747031209998,89.58238790999894,53391.39751608 2025-04-28,05:58:42.000,118,11057084,12845,0,1745819921,12976.767240139998,89.56828965000022,53391.34860624 2025-04-28,05:58:43.000,118,11057090,12925,0,1745819922,12976.706613349997,89.5894370399983,53391.34860624 2025-04-28,05:58:44.000,118,11057119,12685,0,1745819923,12976.753767519993,89.6035353000043,53391.3695676 2025-04-28,05:58:45.000,118,11057131,12965,0,1745819924,12976.773976449993,89.5894370399983,53391.39052896 2025-04-28,05:58:46.000,118,11057087,12605,0,1745819925,12976.699877040002,89.57533877999958,53391.37655472001 2025-04-28,05:58:47.000,118,11057117,12845,0,1745819926,12976.713349659993,89.56828965000022,53391.40450320001 2025-04-28,05:58:48.000,118,11057110,12765,0,1745819927,12976.747031209998,89.57533877999958,53391.36258048 2025-04-28,05:58:49.000,118,11057108,12925,0,1745819928,12976.726822279998,89.63173182000173,53391.37655472001 2025-04-28,05:58:50.000,118,11057065,12805,0,1745819929,12976.720085970002,89.59648616999766,53391.39751608 2025-04-28,05:58:51.000,118,11057119,13005,0,1745819930,12976.720085970002,89.5541913900015,53391.41149032 2025-04-28,05:58:52.000,118,11057103,12605,0,1745819931,12976.726822279998,89.6035353000043,53391.40450320001 2025-04-28,05:58:53.000,118,11057102,13045,0,1745819932,12976.733558589993,89.59648616999766,53391.39751608 2025-04-28,05:58:54.000,118,11057121,13085,0,1745819933,12976.713349659993,89.59648616999766,53391.40450320001 2025-04-28,05:58:55.000,118,11057053,13165,0,1745819934,12976.733558589993,89.59648616999766,53391.383541840005 2025-04-28,05:58:56.000,118,11057089,12725,0,1745819935,12976.699877040002,89.61058443000366,53391.41847744 2025-04-28,05:58:57.000,118,11057122,12925,0,1745819936,12976.686404419997,89.6035353000043,53391.4394388 2025-04-28,05:58:58.000,118,11057148,12925,0,1745819937,12976.693140729993,89.61058443000366,53391.432451680004 2025-04-28,05:58:59.000,118,11057092,13045,0,1745819938,12976.672931799993,89.5894370399983,53391.4394388 2025-04-28,05:59:00.000,118,11057081,12565,0,1745819939,12976.726822279998,89.61058443000366,53391.4394388 2025-04-28,05:59:01.000,118,11057133,12645,0,1745819940,12976.713349659993,89.5894370399983,53391.41149032 2025-04-28,05:59:02.000,118,11057125,12845,0,1745819941,12976.679668110002,89.57533877999958,53391.50931 2025-04-28,05:59:03.000,118,11057095,13005,0,1745819942,12976.679668110002,89.5894370399983,53391.4394388 2025-04-28,05:59:04.000,118,11057099,12765,0,1745819943,12976.666195489997,89.59648616999766,53391.44642592001 2025-04-28,05:59:05.000,118,11057128,13045,0,1745819944,12976.686404419997,89.61058443000366,53391.37655472001 2025-04-28,05:59:06.000,118,11057076,12965,0,1745819945,12976.639250250002,89.62468269000237,53391.44642592001 2025-04-28,05:59:07.000,118,11057091,12925,0,1745819946,12976.645986559997,89.63878095000109,53391.44642592001 2025-04-28,05:59:08.000,118,11057146,13005,0,1745819947,12976.639250250002,89.62468269000237,53391.41149032 2025-04-28,05:59:09.000,118,11057098,12845,0,1745819948,12976.645986559997,89.61763356000301,53391.432451680004 2025-04-28,05:59:10.000,118,11057035,12965,0,1745819949,12976.619041320002,89.6035353000043,53391.41847744 2025-04-28,05:59:11.000,118,11057052,12645,0,1745819950,12976.598832390002,89.57533877999958,53391.4394388 2025-04-28,05:59:12.000,118,11057138,12965,0,1745819951,12976.592096079992,89.63173182000173,53391.39751608 2025-04-28,05:59:13.000,118,11057113,12805,0,1745819952,12976.578623460002,89.62468269000237,53391.40450320001 2025-04-28,05:59:14.000,118,11057134,12725,0,1745819953,12976.578623460002,89.57533877999958,53391.39052896 2025-04-28,05:59:15.000,118,11057087,12765,0,1745819954,12976.605568699997,89.5894370399983,53391.40450320001 2025-04-28,05:59:16.000,118,11057093,12925,0,1745819955,12976.551678219992,89.59648616999766,53391.39052896 2025-04-28,05:59:17.000,118,11057129,12965,0,1745819956,12976.551678219992,89.59648616999766,53391.40450320001 2025-04-28,05:59:18.000,118,11057133,12965,0,1745819957,12976.585359769997,89.59648616999766,53391.40450320001 2025-04-28,05:59:19.000,118,11057104,12925,0,1745819958,12976.585359769997,89.57533877999958,53391.3695676 2025-04-28,05:59:20.000,118,11057120,12445,0,1745819959,12976.585359769997,89.58238790999894,53391.313670640004 2025-04-28,05:59:21.000,118,11057098,12805,0,1745819960,12976.578623460002,89.58238790999894,53391.39751608 2025-04-28,05:59:22.000,118,11057058,12885,0,1745819961,12976.578623460002,89.5894370399983,53391.41149032 2025-04-28,05:59:23.000,118,11057107,12965,0,1745819962,12976.578623460002,89.56124052000087,53391.40450320001 2025-04-28,05:59:24.000,118,11057143,12645,0,1745819963,12976.571887149992,89.57533877999958,53391.39052896 2025-04-28,05:59:25.000,118,11057108,12925,0,1745819964,12976.585359769997,89.5894370399983,53391.39751608 2025-04-28,05:59:26.000,118,11057076,12925,0,1745819965,12976.585359769997,89.56828965000022,53391.35559336001 2025-04-28,05:59:27.000,118,11057116,13125,0,1745819966,12976.605568699997,89.6035353000043,53391.383541840005 2025-04-28,05:59:28.000,118,11057141,13165,0,1745819967,12976.551678219992,89.59648616999766,53391.40450320001 2025-04-28,05:59:29.000,118,11057114,13045,0,1745819968,12976.531469289992,89.58238790999894,53391.39751608 2025-04-28,05:59:30.000,118,11057133,12845,0,1745819969,12976.571887149992,89.5894370399983,53391.35559336001 2025-04-28,05:59:31.000,118,11057098,12725,0,1745819970,12976.571887149992,89.5894370399983,53391.37655472001 2025-04-28,05:59:32.000,118,11057088,12805,0,1745819971,12976.531469289992,89.58238790999894,53391.383541840005 2025-04-28,05:59:33.000,118,11057111,12805,0,1745819972,12976.585359769997,89.59648616999766,53391.39751608 2025-04-28,05:59:34.000,118,11057066,12965,0,1745819973,12976.558414530002,89.61058443000366,53391.40450320001 2025-04-28,05:59:35.000,118,11057088,12805,0,1745819974,12976.524732979997,89.6035353000043,53391.37655472001 2025-04-28,05:59:36.000,118,11057085,12805,0,1745819975,12976.538205600002,89.63173182000173,53391.41847744 2025-04-28,05:59:37.000,118,11057125,12965,0,1745819976,12976.551678219992,89.61058443000366,53391.35559336001 2025-04-28,05:59:38.000,118,11057103,12805,0,1745819977,12976.558414530002,89.64583008000045,53391.39751608 2025-04-28,05:59:39.000,118,11057090,13125,0,1745819978,12976.517996670002,89.61763356000301,53391.41847744 2025-04-28,05:59:40.000,118,11057130,12685,0,1745819979,12976.517996670002,89.61763356000301,53391.41847744 2025-04-28,05:59:41.000,118,11057147,12965,0,1745819980,12976.524732979997,89.63173182000173,53391.46040016 2025-04-28,05:59:42.000,118,11057144,12885,0,1745819981,12976.531469289992,89.63173182000173,53391.42546456001 2025-04-28,05:59:43.000,118,11057104,13325,0,1745819982,12976.517996670002,89.63173182000173,53391.383541840005 2025-04-28,05:59:44.000,118,11057122,12965,0,1745819983,12976.538205600002,89.63173182000173,53391.34860624 2025-04-28,05:59:45.000,118,11057094,12725,0,1745819984,12976.538205600002,89.63173182000173,53391.41149032 2025-04-28,05:59:46.000,118,11057145,12805,0,1745819985,12976.565150839997,89.63878095000109,53391.41149032 2025-04-28,05:59:47.000,118,11057117,12965,0,1745819986,12976.544941909997,89.65287920999981,53391.39751608 2025-04-28,05:59:48.000,118,11057062,13005,0,1745819987,12976.538205600002,89.64583008000045,53391.41847744 2025-04-28,05:59:49.000,118,11057113,12925,0,1745819988,12976.517996670002,89.63878095000109,53391.432451680004 2025-04-28,05:59:50.000,118,11057137,12925,0,1745819989,12976.565150839997,89.62468269000237,53391.41149032 2025-04-28,05:59:51.000,118,11057099,12765,0,1745819990,12976.544941909997,89.62468269000237,53391.44642592001 2025-04-28,05:59:52.000,118,11057099,12765,0,1745819991,12976.585359769997,89.63878095000109,53391.383541840005 2025-04-28,05:59:53.000,118,11057104,12845,0,1745819992,12976.544941909997,89.59648616999766,53391.36258048 2025-04-28,05:59:54.000,118,11057071,12885,0,1745819993,12976.571887149992,89.65287920999981,53391.44642592001 2025-04-28,05:59:55.000,118,11057110,12765,0,1745819994,12976.558414530002,89.64583008000045,53391.37655472001 2025-04-28,05:59:56.000,118,11057131,12885,0,1745819995,12976.592096079992,89.64583008000045,53391.383541840005 2025-04-28,05:59:57.000,118,11057065,13285,0,1745819996,12976.538205600002,89.63173182000173,53391.41149032 2025-04-28,05:59:58.000,118,11057122,13085,0,1745819997,12976.544941909997,89.66697746999853,53391.40450320001 2025-04-28,05:59:59.000,118,11057080,12885,0,1745819998,12976.551678219992,89.65287920999981,53391.42546456001 2025-04-28,06:00:00.000,118,11057155,12765,0,1745819999,12976.585359769997,89.65287920999981,53391.41149032 2025-04-28,06:00:01.000,118,11057109,13045,0,1745820000,12976.538205600002,89.67402659999789,53391.39751608 2025-04-28,06:00:02.000,118,11057142,12925,0,1745820001,12976.551678219992,89.65287920999981,53391.383541840005 2025-04-28,06:00:03.000,118,11057094,12765,0,1745820002,12976.538205600002,89.64583008000045,53391.48834864 2025-04-28,06:00:04.000,118,11057105,12965,0,1745820003,12976.531469289992,89.65287920999981,53391.36258048 2025-04-28,06:00:05.000,118,11057067,13005,0,1745820004,12976.544941909997,89.72337051000068,53391.37655472001 2025-04-28,06:00:06.000,118,11057101,12765,0,1745820005,12976.558414530002,89.70927225000196,53391.334632000006 2025-04-28,06:00:07.000,118,11057100,12805,0,1745820006,12976.551678219992,89.68107573000452,53391.37655472001 2025-04-28,06:00:08.000,118,11057088,12845,0,1745820007,12976.558414530002,89.68812486000388,53391.37655472001 2025-04-28,06:00:09.000,118,11057101,12765,0,1745820008,12976.558414530002,89.66697746999853,53391.41149032 2025-04-28,06:00:10.000,118,11057100,12725,0,1745820009,12976.558414530002,89.68812486000388,53391.34860624 2025-04-28,06:00:11.000,118,11057079,13245,0,1745820010,12976.551678219992,89.65992833999917,53391.35559336001 2025-04-28,06:00:12.000,118,11057089,12965,0,1745820011,12976.558414530002,89.69517399000324,53391.29270928 2025-04-28,06:00:13.000,118,11057148,12885,0,1745820012,12976.538205600002,89.68107573000452,53391.32764488001 2025-04-28,06:00:14.000,118,11057080,13045,0,1745820013,12976.565150839997,89.68812486000388,53391.36258048 2025-04-28,06:00:15.000,118,11057066,12645,0,1745820014,12976.544941909997,89.7022231200026,53391.39751608 2025-04-28,06:00:16.000,118,11057116,12845,0,1745820015,12976.558414530002,89.68107573000452,53391.35559336001 2025-04-28,06:00:17.000,118,11057094,13245,0,1745820016,12976.565150839997,89.69517399000324,53391.432451680004 2025-04-28,06:00:18.000,118,11057120,12965,0,1745820017,12976.551678219992,89.63878095000109,53391.34161912 2025-04-28,06:00:19.000,118,11057086,12765,0,1745820018,12976.538205600002,89.65287920999981,53391.34161912 2025-04-28,06:00:20.000,118,11057144,13005,0,1745820019,12976.538205600002,89.65992833999917,53391.34161912 2025-04-28,06:00:21.000,118,11057098,12885,0,1745820020,12976.544941909997,89.68812486000388,53391.34161912 2025-04-28,06:00:22.000,118,11057101,12885,0,1745820021,12976.544941909997,89.68812486000388,53391.334632000006 2025-04-28,06:00:23.000,118,11057129,12605,0,1745820022,12976.551678219992,89.65287920999981,53391.34860624 2025-04-28,06:00:24.000,118,11057099,12805,0,1745820023,12976.538205600002,89.69517399000324,53391.30668352001 2025-04-28,06:00:25.000,118,11057093,12645,0,1745820024,12976.517996670002,89.67402659999789,53391.313670640004 2025-04-28,06:00:26.000,118,11057116,12965,0,1745820025,12976.511260359992,89.70927225000196,53391.35559336001 2025-04-28,06:00:27.000,118,11057126,12765,0,1745820026,12976.517996670002,89.70927225000196,53391.39052896 2025-04-28,06:00:28.000,118,11057083,12845,0,1745820027,12976.504524049997,89.72337051000068,53391.334632000006 2025-04-28,06:00:29.000,118,11057172,12685,0,1745820028,12976.504524049997,89.70927225000196,53391.334632000006 2025-04-28,06:00:30.000,118,11057107,13005,0,1745820029,12976.484315119997,89.68107573000452,53391.32764488001 2025-04-28,06:00:31.000,118,11057128,12765,0,1745820030,12976.477578810001,89.68812486000388,53391.30668352001 2025-04-28,06:00:32.000,118,11057080,12925,0,1745820031,12976.484315119997,89.68812486000388,53391.2996964 2025-04-28,06:00:33.000,118,11057121,13005,0,1745820032,12976.484315119997,89.68812486000388,53391.32065776 2025-04-28,06:00:34.000,118,11057168,13285,0,1745820033,12976.443897259996,89.71632138000132,53391.32764488001 2025-04-28,06:00:35.000,118,11057108,12965,0,1745820034,12976.491051429992,89.74451789999875,53391.32065776 2025-04-28,06:00:36.000,118,11057080,12605,0,1745820035,12976.491051429992,89.74451789999875,53391.32764488001 2025-04-28,06:00:37.000,118,11057111,12725,0,1745820036,12976.464106189997,89.76566529000411,53391.334632000006 2025-04-28,06:00:38.000,118,11057064,12805,0,1745820037,12976.443897259996,89.77271442000347,53391.29270928 2025-04-28,06:00:39.000,118,11057179,12885,0,1745820038,12976.477578810001,89.7374687699994,53391.2996964 2025-04-28,06:00:40.000,118,11057049,13125,0,1745820039,12976.450633569992,89.77976355000283,53391.32764488001 2025-04-28,06:00:41.000,118,11057109,12965,0,1745820040,12976.484315119997,89.78681268000219,53391.2996964 2025-04-28,06:00:42.000,118,11057068,12925,0,1745820041,12976.443897259996,89.78681268000219,53391.30668352001 2025-04-28,06:00:43.000,118,11057151,12965,0,1745820042,12976.450633569992,89.79386181000154,53391.23681232001 2025-04-28,06:00:44.000,118,11057093,13125,0,1745820043,12976.437160950001,89.82205832999898,53391.27174792 2025-04-28,06:00:45.000,118,11057090,12605,0,1745820044,12976.430424639992,89.8361565899977,53391.27174792 2025-04-28,06:00:46.000,118,11057132,12965,0,1745820045,12976.477578810001,89.86435311000241,53391.34161912 2025-04-28,06:00:47.000,118,11057115,13045,0,1745820046,12976.403479399996,89.85730398000305,53391.32065776 2025-04-28,06:00:48.000,118,11057089,13005,0,1745820047,12976.416952020001,89.8502548500037,53391.313670640004 2025-04-28,06:00:49.000,118,11057117,12965,0,1745820048,12976.423688329996,89.84320572000433,53391.27873504001 2025-04-28,06:00:50.000,118,11057099,13045,0,1745820049,12976.376534160001,89.85730398000305,53391.27174792 2025-04-28,06:00:51.000,118,11057105,13125,0,1745820050,12976.390006779991,89.81500919999962,53391.36258048 2025-04-28,06:00:52.000,118,11057119,12845,0,1745820051,12976.383270469996,89.90664788999857,53391.27873504001 2025-04-28,06:00:53.000,118,11057118,12805,0,1745820052,12976.383270469996,89.91369701999793,53391.285722160006 2025-04-28,06:00:54.000,118,11057104,12885,0,1745820053,12976.356325230001,89.88550050000049,53391.27873504001 2025-04-28,06:00:55.000,118,11057091,12885,0,1745820054,12976.349588919991,89.89959875999921,53391.2996964 2025-04-28,06:00:56.000,118,11057129,12925,0,1745820055,12976.3361163,89.92779528000392,53391.313670640004 2025-04-28,06:00:57.000,118,11057111,12685,0,1745820056,12976.309171059991,89.90664788999857,53391.30668352001 2025-04-28,06:00:58.000,118,11057096,12845,0,1745820057,12976.3361163,89.90664788999857,53391.23681232001 2025-04-28,06:00:59.000,118,11057117,13045,0,1745820058,12976.309171059991,89.89959875999921,53391.27873504001 2025-04-28,06:01:00.000,118,11057096,12805,0,1745820059,12976.29569844,89.89959875999921,53391.25777368001 2025-04-28,06:01:01.000,118,11057094,13245,0,1745820060,12976.302434749996,89.92074615000456,53391.23681232001 2025-04-28,06:01:02.000,118,11057138,12925,0,1745820061,12976.29569844,89.91369701999793,53391.23681232001 2025-04-28,06:01:03.000,118,11057146,12685,0,1745820062,12976.29569844,89.89254962999985,53391.23681232001 2025-04-28,06:01:04.000,118,11057095,13085,0,1745820063,12976.29569844,89.90664788999857,53391.285722160006 2025-04-28,06:01:05.000,118,11057085,12605,0,1745820064,12976.31590737,89.90664788999857,53391.285722160006 2025-04-28,06:01:06.000,118,11057047,12765,0,1745820065,12976.262016889996,89.88550050000049,53391.29270928 2025-04-28,06:01:07.000,118,11057099,12925,0,1745820066,12976.302434749996,89.90664788999857,53391.30668352001 2025-04-28,06:01:08.000,118,11057091,13005,0,1745820067,12976.262016889996,89.87140224000177,53391.25078656 2025-04-28,06:01:09.000,118,11057094,12605,0,1745820068,12976.262016889996,89.90664788999857,53391.264760800004 2025-04-28,06:01:10.000,118,11057088,13005,0,1745820069,12976.21486272,89.88550050000049,53391.27174792 2025-04-28,06:01:11.000,118,11057114,12845,0,1745820070,12976.24854426999,89.86435311000241,53391.29270928 2025-04-28,06:01:12.000,118,11057091,12965,0,1745820071,12976.19465379,89.87845137000113,53391.22283808 2025-04-28,06:01:13.000,118,11057096,12765,0,1745820072,12976.18791747999,89.82205832999898,53391.313670640004 2025-04-28,06:01:14.000,118,11057095,12725,0,1745820073,12976.19465379,89.8361565899977,53391.27873504001 2025-04-28,06:01:15.000,118,11057118,12925,0,1745820074,12976.181181169995,89.82910745999834,53391.27873504001 2025-04-28,06:01:16.000,118,11057066,12965,0,1745820075,12976.160972239995,89.82910745999834,53391.25078656 2025-04-28,06:01:17.000,118,11057123,12805,0,1745820076,12976.160972239995,89.82910745999834,53391.27174792 2025-04-28,06:01:18.000,118,11057072,12845,0,1745820077,12976.16770854999,89.79386181000154,53391.27174792 2025-04-28,06:01:19.000,118,11057140,12805,0,1745820078,12976.134027,89.79386181000154,53391.215850960005 2025-04-28,06:01:20.000,118,11057097,12645,0,1745820079,12976.140763309995,89.77976355000283,53391.27174792 2025-04-28,06:01:21.000,118,11057112,13005,0,1745820080,12976.120554379995,89.77271442000347,53391.23681232001 2025-04-28,06:01:22.000,118,11057093,13005,0,1745820081,12976.12729068999,89.77271442000347,53391.25078656 2025-04-28,06:01:23.000,118,11057120,12845,0,1745820082,12976.11381807,89.74451789999875,53391.23681232001 2025-04-28,06:01:24.000,118,11057070,12765,0,1745820083,12976.10708175999,89.7374687699994,53391.27174792 2025-04-28,06:01:25.000,118,11057069,12605,0,1745820084,12976.07340021,89.77271442000347,53391.2298252 2025-04-28,06:01:26.000,118,11057083,12765,0,1745820085,12976.059927589995,89.7374687699994,53391.215850960005 2025-04-28,06:01:27.000,118,11057123,12645,0,1745820086,12976.04645496999,89.7374687699994,53391.23681232001 2025-04-28,06:01:28.000,118,11057090,12885,0,1745820087,12976.01277342,89.73041964000004,53391.17392824 2025-04-28,06:01:29.000,118,11057122,13045,0,1745820088,12976.05319128,89.75156702999811,53391.24379944 2025-04-28,06:01:30.000,118,11057087,13285,0,1745820089,12976.03298235,89.74451789999875,53391.2298252 2025-04-28,06:01:31.000,118,11057091,13125,0,1745820090,12976.05319128,89.75156702999811,53391.2298252 2025-04-28,06:01:32.000,118,11057138,12805,0,1745820091,12976.00603710999,89.75156702999811,53391.1948896 2025-04-28,06:01:33.000,118,11057081,13325,0,1745820092,12975.99256449,89.75156702999811,53391.18091536 2025-04-28,06:01:34.000,118,11057081,12925,0,1745820093,12975.958882939995,89.7374687699994,53391.22283808 2025-04-28,06:01:35.000,118,11057092,12805,0,1745820094,12975.99256449,89.67402659999789,53391.20886384001 2025-04-28,06:01:36.000,118,11057092,12565,0,1745820095,12975.97235556,89.70927225000196,53391.215850960005 2025-04-28,06:01:37.000,118,11057108,12925,0,1745820096,12976.019509729995,89.7022231200026,53391.166941120006 2025-04-28,06:01:38.000,118,11057119,12765,0,1745820097,12975.95214663,89.70927225000196,53391.17392824 2025-04-28,06:01:39.000,118,11057102,12925,0,1745820098,12975.958882939995,89.7022231200026,53391.1948896 2025-04-28,06:01:40.000,118,11057132,12965,0,1745820099,12975.9319377,89.70927225000196,53391.145979760004 2025-04-28,06:01:41.000,118,11057064,13045,0,1745820100,12975.95214663,89.7022231200026,53391.18790248001 2025-04-28,06:01:42.000,118,11057148,13125,0,1745820101,12975.92520138999,89.69517399000324,53391.13899264001 2025-04-28,06:01:43.000,118,11057108,12765,0,1745820102,12975.95214663,89.7022231200026,53391.15995400001 2025-04-28,06:01:44.000,118,11057133,12805,0,1745820103,12975.94541031999,89.69517399000324,53391.13899264001 2025-04-28,06:01:45.000,118,11057097,12725,0,1745820104,12975.92520138999,89.70927225000196,53391.145979760004 2025-04-28,06:01:46.000,118,11057094,12765,0,1745820105,12975.979091869995,89.67402659999789,53391.13200552 2025-04-28,06:01:47.000,118,11057109,12885,0,1745820106,12976.00603710999,89.67402659999789,53391.11104416001 2025-04-28,06:01:48.000,118,11057095,12725,0,1745820107,12975.98582817999,89.66697746999853,53391.1250184 2025-04-28,06:01:49.000,118,11057112,13125,0,1745820108,12976.00603710999,89.68107573000452,53391.11104416001 2025-04-28,06:01:50.000,118,11057132,13005,0,1745820109,12976.01277342,89.66697746999853,53391.09008280001 2025-04-28,06:01:51.000,118,11057104,12525,0,1745820110,12976.019509729995,89.66697746999853,53391.13899264001 2025-04-28,06:01:52.000,118,11057134,12765,0,1745820111,12975.999300799995,89.65287920999981,53391.097069920004 2025-04-28,06:01:53.000,118,11057105,12965,0,1745820112,12976.039718659995,89.66697746999853,53391.10405704 2025-04-28,06:01:54.000,118,11057116,12845,0,1745820113,12975.999300799995,89.68107573000452,53391.18790248001 2025-04-28,06:01:55.000,118,11057081,12685,0,1745820114,12975.99256449,89.66697746999853,53391.1250184 2025-04-28,06:01:56.000,118,11057111,12965,0,1745820115,12976.01277342,89.66697746999853,53391.13200552 2025-04-28,06:01:57.000,118,11057105,12965,0,1745820116,12976.03298235,89.65992833999917,53391.15995400001 2025-04-28,06:01:58.000,118,11057117,12525,0,1745820117,12976.059927589995,89.67402659999789,53391.118031280006 2025-04-28,06:01:59.000,118,11057139,12845,0,1745820118,12976.039718659995,89.68107573000452,53391.166941120006 2025-04-28,06:02:00.000,118,11057133,12925,0,1745820119,12976.039718659995,89.66697746999853,53391.13899264001 2025-04-28,06:02:01.000,118,11057098,13085,0,1745820120,12976.02624603999,89.65287920999981,53391.15995400001 2025-04-28,06:02:02.000,118,11057124,13125,0,1745820121,12976.04645496999,89.68107573000452,53391.11104416001 2025-04-28,06:02:03.000,118,11057130,12925,0,1745820122,12976.019509729995,89.67402659999789,53391.13200552 2025-04-28,06:02:04.000,118,11057085,13205,0,1745820123,12976.03298235,89.65287920999981,53391.15296688 2025-04-28,06:02:05.000,118,11057115,12925,0,1745820124,12976.039718659995,89.65287920999981,53391.118031280006 2025-04-28,06:02:06.000,118,11057089,12965,0,1745820125,12976.019509729995,89.63878095000109,53391.1250184 2025-04-28,06:02:07.000,118,11057073,12885,0,1745820126,12976.059927589995,89.67402659999789,53391.118031280006 2025-04-28,06:02:08.000,118,11057106,12805,0,1745820127,12976.07340021,89.64583008000045,53391.15995400001 2025-04-28,06:02:09.000,118,11057119,12845,0,1745820128,12976.06666389999,89.67402659999789,53391.166941120006 2025-04-28,06:02:10.000,118,11057084,12725,0,1745820129,12976.059927589995,89.68812486000388,53391.166941120006 2025-04-28,06:02:11.000,118,11057097,12885,0,1745820130,12976.09360914,89.68107573000452,53391.15296688 2025-04-28,06:02:12.000,118,11057136,13005,0,1745820131,12976.07340021,89.68107573000452,53391.15995400001 2025-04-28,06:02:13.000,118,11057134,12925,0,1745820132,12976.059927589995,89.65287920999981,53391.15296688 2025-04-28,06:02:14.000,118,11057105,12965,0,1745820133,12976.07340021,89.68812486000388,53391.1250184 2025-04-28,06:02:15.000,118,11057122,12685,0,1745820134,12976.04645496999,89.7022231200026,53391.15296688 2025-04-28,06:02:16.000,118,11057107,13125,0,1745820135,12976.04645496999,89.69517399000324,53391.145979760004 2025-04-28,06:02:17.000,118,11057136,12805,0,1745820136,12976.11381807,89.69517399000324,53391.145979760004 2025-04-28,06:02:18.000,118,11057111,12885,0,1745820137,12976.12729068999,89.67402659999789,53391.145979760004 2025-04-28,06:02:19.000,118,11057109,12925,0,1745820138,12976.11381807,89.7022231200026,53391.15296688 2025-04-28,06:02:20.000,118,11057088,12965,0,1745820139,12976.07340021,89.65992833999917,53391.15296688 2025-04-28,06:02:21.000,118,11057145,12725,0,1745820140,12976.08687282999,89.67402659999789,53391.15995400001 2025-04-28,06:02:22.000,118,11057137,12845,0,1745820141,12976.100345449995,89.67402659999789,53391.13899264001 2025-04-28,06:02:23.000,118,11057096,12965,0,1745820142,12976.120554379995,89.68812486000388,53391.13899264001 2025-04-28,06:02:24.000,118,11057121,12805,0,1745820143,12976.120554379995,89.68812486000388,53391.15995400001 2025-04-28,06:02:25.000,118,11057136,12725,0,1745820144,12976.134027,89.67402659999789,53391.18091536 2025-04-28,06:02:26.000,118,11057113,12965,0,1745820145,12976.134027,89.65992833999917,53391.13899264001 2025-04-28,06:02:27.000,118,11057104,12885,0,1745820146,12976.12729068999,89.68107573000452,53391.13899264001 2025-04-28,06:02:28.000,118,11057086,12805,0,1745820147,12976.12729068999,89.69517399000324,53391.13200552 2025-04-28,06:02:29.000,118,11057120,12645,0,1745820148,12976.15423593,89.66697746999853,53391.11104416001 2025-04-28,06:02:30.000,118,11057150,12765,0,1745820149,12976.140763309995,89.67402659999789,53391.15296688 2025-04-28,06:02:31.000,118,11057112,12765,0,1745820150,12976.140763309995,89.63173182000173,53391.145979760004 2025-04-28,06:02:32.000,118,11057104,12965,0,1745820151,12976.19465379,89.63173182000173,53391.18091536 2025-04-28,06:02:33.000,118,11057114,12685,0,1745820152,12976.18791747999,89.64583008000045,53391.145979760004 2025-04-28,06:02:34.000,118,11057138,12685,0,1745820153,12976.201390099995,89.63878095000109,53391.17392824 2025-04-28,06:02:35.000,118,11057128,12765,0,1745820154,12976.23507165,89.63173182000173,53391.20187672 2025-04-28,06:02:36.000,118,11057099,12965,0,1745820155,12976.19465379,89.65287920999981,53391.166941120006 2025-04-28,06:02:37.000,118,11057098,13045,0,1745820156,12976.221599029996,89.68812486000388,53391.215850960005 2025-04-28,06:02:38.000,118,11057132,12765,0,1745820157,12976.21486272,89.64583008000045,53391.15296688 2025-04-28,06:02:39.000,118,11057141,13165,0,1745820158,12976.241807959996,89.64583008000045,53391.18091536 2025-04-28,06:02:40.000,118,11057111,12845,0,1745820159,12976.262016889996,89.62468269000237,53391.15296688 2025-04-28,06:02:41.000,118,11057079,12605,0,1745820160,12976.282225819996,89.65992833999917,53391.166941120006 2025-04-28,06:02:42.000,118,11057135,12685,0,1745820161,12976.262016889996,89.66697746999853,53391.145979760004 2025-04-28,06:02:43.000,118,11057085,12605,0,1745820162,12976.302434749996,89.65287920999981,53391.25078656 2025-04-28,06:02:44.000,118,11057108,12845,0,1745820163,12976.309171059991,89.66697746999853,53391.1250184 2025-04-28,06:02:45.000,118,11057097,12965,0,1745820164,12976.376534160001,89.66697746999853,53391.15995400001 2025-04-28,06:02:46.000,118,11057096,12925,0,1745820165,12976.369797849991,89.66697746999853,53391.1948896 2025-04-28,06:02:47.000,118,11057104,12685,0,1745820166,12976.349588919991,89.65287920999981,53391.20187672 2025-04-28,06:02:48.000,118,11057117,13165,0,1745820167,12976.369797849991,89.65992833999917,53391.13899264001 2025-04-28,06:02:49.000,118,11057171,12965,0,1745820168,12976.383270469996,89.65992833999917,53391.1948896 2025-04-28,06:02:50.000,118,11057084,13205,0,1745820169,12976.383270469996,89.66697746999853,53391.18790248001 2025-04-28,06:02:51.000,118,11057118,12885,0,1745820170,12976.423688329996,89.68812486000388,53391.215850960005 2025-04-28,06:02:52.000,118,11057127,12925,0,1745820171,12976.430424639992,89.67402659999789,53391.22283808 2025-04-28,06:02:53.000,118,11057107,13085,0,1745820172,12976.437160950001,89.68812486000388,53391.20886384001 2025-04-28,06:02:54.000,118,11057142,12485,0,1745820173,12976.443897259996,89.71632138000132,53391.1948896 2025-04-28,06:02:55.000,118,11057122,12805,0,1745820174,12976.477578810001,89.7022231200026,53391.25078656 2025-04-28,06:02:56.000,118,11057125,12645,0,1745820175,12976.484315119997,89.7022231200026,53391.22283808 2025-04-28,06:02:57.000,118,11057169,12765,0,1745820176,12976.491051429992,89.70927225000196,53391.20187672 2025-04-28,06:02:58.000,118,11057078,12645,0,1745820177,12976.511260359992,89.7374687699994,53391.23681232001 2025-04-28,06:02:59.000,118,11057132,12885,0,1745820178,12976.551678219992,89.73041964000004,53391.22283808 2025-04-28,06:03:00.000,118,11057129,12885,0,1745820179,12976.571887149992,89.74451789999875,53391.264760800004 2025-04-28,06:03:01.000,118,11057076,12965,0,1745820180,12976.592096079992,89.73041964000004,53391.30668352001 2025-04-28,06:03:02.000,118,11057130,13125,0,1745820181,12976.612305009992,89.75861616000475,53391.25777368001 2025-04-28,06:03:03.000,118,11057136,13045,0,1745820182,12976.612305009992,89.73041964000004,53391.20886384001 2025-04-28,06:03:04.000,118,11057080,12965,0,1745820183,12976.659459180002,89.76566529000411,53391.25777368001 2025-04-28,06:03:05.000,118,11057102,12845,0,1745820184,12976.652722869992,89.75861616000475,53391.25078656 2025-04-28,06:03:06.000,118,11057094,12765,0,1745820185,12976.632513939992,89.76566529000411,53391.23681232001 2025-04-28,06:03:07.000,118,11057122,12845,0,1745820186,12976.686404419997,89.77976355000283,53391.27873504001 2025-04-28,06:03:08.000,118,11057112,12965,0,1745820187,12976.699877040002,89.77976355000283,53391.25777368001 2025-04-28,06:03:09.000,118,11057068,12885,0,1745820188,12976.753767519993,89.81500919999962,53391.32065776 2025-04-28,06:03:10.000,118,11057119,12965,0,1745820189,12976.747031209998,89.76566529000411,53391.2996964 2025-04-28,06:03:11.000,118,11057154,12765,0,1745820190,12976.753767519993,89.74451789999875,53391.285722160006 2025-04-28,06:03:12.000,118,11057082,12885,0,1745820191,12976.780712760003,89.77271442000347,53391.27174792 2025-04-28,06:03:13.000,118,11057121,12925,0,1745820192,12976.780712760003,89.8009109400009,53391.32764488001 2025-04-28,06:03:14.000,118,11057118,12725,0,1745820193,12976.821130619988,89.77976355000283,53391.313670640004 2025-04-28,06:03:15.000,118,11057107,12885,0,1745820194,12976.821130619988,89.82205832999898,53391.334632000006 2025-04-28,06:03:16.000,118,11057110,12845,0,1745820195,12976.827866929998,89.8502548500037,53391.32065776 2025-04-28,06:03:17.000,118,11057151,13005,0,1745820196,12976.841339549988,89.8361565899977,53391.29270928 2025-04-28,06:03:18.000,118,11057091,13005,0,1745820197,12976.861548479988,89.8361565899977,53391.29270928 2025-04-28,06:03:19.000,118,11057144,12805,0,1745820198,12976.888493719998,89.89254962999985,53391.32764488001 2025-04-28,06:03:20.000,118,11057054,13285,0,1745820199,12976.895230029993,89.87845137000113,53391.334632000006 2025-04-28,06:03:21.000,118,11057136,12725,0,1745820200,12976.908702649998,89.89959875999921,53391.37655472001 2025-04-28,06:03:22.000,118,11057111,13085,0,1745820201,12976.949120509998,89.88550050000049,53391.3695676 2025-04-28,06:03:23.000,118,11057104,12605,0,1745820202,12976.969329439999,89.91369701999793,53391.34161912 2025-04-28,06:03:24.000,118,11057103,12645,0,1745820203,12976.989538369999,89.92074615000456,53391.34860624 2025-04-28,06:03:25.000,118,11057064,12685,0,1745820204,12976.996274679994,89.92074615000456,53391.34860624 2025-04-28,06:03:26.000,118,11057133,12925,0,1745820205,12977.016483609994,89.94189354000264,53391.36258048 2025-04-28,06:03:27.000,118,11057130,12925,0,1745820206,12977.009747299999,89.93484441000328,53391.334632000006 2025-04-28,06:03:28.000,118,11057083,13205,0,1745820207,12977.056901469994,89.94189354000264,53391.35559336001 2025-04-28,06:03:29.000,118,11057102,12925,0,1745820208,12977.056901469994,89.96304093000072,53391.34161912 2025-04-28,06:03:30.000,118,11057112,13045,0,1745820209,12977.08384670999,89.99123744999815,53391.35559336001 2025-04-28,06:03:31.000,118,11057092,12925,0,1745820210,12977.070374089999,90.02648310000222,53391.39751608 2025-04-28,06:03:32.000,118,11057097,12725,0,1745820211,12977.090583019999,90.03353223000158,53391.35559336001 2025-04-28,06:03:33.000,118,11057124,12845,0,1745820212,12977.117528259994,90.03353223000158,53391.39751608 2025-04-28,06:03:34.000,118,11057085,12765,0,1745820213,12977.15120981,90.02648310000222,53391.42546456001 2025-04-28,06:03:35.000,118,11057151,12965,0,1745820214,12977.178155049995,90.06172874999902,53391.39052896 2025-04-28,06:03:36.000,118,11057086,12765,0,1745820215,12977.137737189994,90.05467961999966,53391.36258048 2025-04-28,06:03:37.000,118,11057099,12605,0,1745820216,12977.137737189994,90.07582700999774,53391.41847744 2025-04-28,06:03:38.000,118,11057086,13005,0,1745820217,12977.18489135999,90.07582700999774,53391.41847744 2025-04-28,06:03:39.000,118,11057058,12965,0,1745820218,12977.2118366,90.07582700999774,53391.432451680004 2025-04-28,06:03:40.000,118,11057048,13085,0,1745820219,12977.20510028999,90.11812179000117,53391.432451680004 2025-04-28,06:03:41.000,118,11057082,12645,0,1745820220,12977.17141874,90.07582700999774,53391.44642592001 2025-04-28,06:03:42.000,118,11057052,13245,0,1745820221,12977.20510028999,90.10402353000245,53391.453413040006 2025-04-28,06:03:43.000,118,11057138,12805,0,1745820222,12977.26572707999,90.12517092000053,53391.432451680004 2025-04-28,06:03:44.000,118,11057082,12885,0,1745820223,12977.24551814999,90.12517092000053,53391.48834864 2025-04-28,06:03:45.000,118,11057106,13045,0,1745820224,12977.25225446,90.13926917999925,53391.453413040006 2025-04-28,06:03:46.000,118,11057102,12845,0,1745820225,12977.27246339,90.1463183099986,53391.44642592001 2025-04-28,06:03:47.000,118,11057130,12845,0,1745820226,12977.238781839995,90.13926917999925,53391.42546456001 2025-04-28,06:03:48.000,118,11057066,12925,0,1745820227,12977.28593600999,90.13926917999925,53391.453413040006 2025-04-28,06:03:49.000,118,11057093,12765,0,1745820228,12977.27246339,90.1463183099986,53391.41847744 2025-04-28,06:03:50.000,118,11057113,12685,0,1745820229,12977.27246339,90.1604165700046,53391.453413040006 2025-04-28,06:03:51.000,118,11057044,12765,0,1745820230,12977.32635386999,90.18156396000268,53391.4394388 2025-04-28,06:03:52.000,118,11057099,12845,0,1745820231,12977.31288125,90.17451483000332,53391.44642592001 2025-04-28,06:03:53.000,118,11057099,12925,0,1745820232,12977.34656279999,90.1956622200014,53391.432451680004 2025-04-28,06:03:54.000,118,11057099,12805,0,1745820233,12977.319617559995,90.21680960999947,53391.453413040006 2025-04-28,06:03:55.000,118,11057079,12925,0,1745820234,12977.319617559995,90.20271135000075,53391.44642592001 2025-04-28,06:03:56.000,118,11057105,12925,0,1745820235,12977.39371697,90.18156396000268,53391.44642592001 2025-04-28,06:03:57.000,118,11057105,12765,0,1745820236,12977.339826489995,90.22385873999883,53391.41847744 2025-04-28,06:03:58.000,118,11057091,12765,0,1745820237,12977.37350804,90.20271135000075,53391.432451680004 2025-04-28,06:03:59.000,118,11057089,12605,0,1745820238,12977.380244349995,90.23090786999819,53391.49533576001 2025-04-28,06:04:00.000,118,11057076,13085,0,1745820239,12977.4139259,90.22385873999883,53391.51629712 2025-04-28,06:04:01.000,118,11057116,12885,0,1745820240,12977.38698065999,90.23795700000483,53391.47437440001 2025-04-28,06:04:02.000,118,11057111,12965,0,1745820241,12977.40718958999,90.25205526000354,53391.47437440001 2025-04-28,06:04:03.000,118,11057086,12525,0,1745820242,12977.38698065999,90.2591043900029,53391.44642592001 2025-04-28,06:04:04.000,118,11057072,12885,0,1745820243,12977.380244349995,90.23090786999819,53391.44642592001 2025-04-28,06:04:05.000,118,11057114,13245,0,1745820244,12977.39371697,90.2943500399997,53391.502322880006 2025-04-28,06:04:06.000,118,11057090,12885,0,1745820245,12977.44760744999,90.28730091000034,53391.48834864 2025-04-28,06:04:07.000,118,11057114,12765,0,1745820246,12977.43413483,90.28730091000034,53391.52328424001 2025-04-28,06:04:08.000,118,11057088,12885,0,1745820247,12977.440871139996,90.2591043900029,53391.49533576001 2025-04-28,06:04:09.000,118,11057084,12765,0,1745820248,12977.44760744999,90.24500613000419,53391.51629712 2025-04-28,06:04:10.000,118,11057112,13045,0,1745820249,12977.440871139996,90.26615352000226,53391.50931 2025-04-28,06:04:11.000,118,11057088,12925,0,1745820250,12977.45434376,90.2591043900029,53391.44642592001 2025-04-28,06:04:12.000,118,11057118,12965,0,1745820251,12977.44760744999,90.25205526000354,53391.49533576001 2025-04-28,06:04:13.000,118,11057075,12765,0,1745820252,12977.45434376,90.28730091000034,53391.481361520004 2025-04-28,06:04:14.000,118,11057114,13005,0,1745820253,12977.47455269,90.2943500399997,53391.48834864 2025-04-28,06:04:15.000,118,11057111,13205,0,1745820254,12977.46781637999,90.27320265000162,53391.46738728 2025-04-28,06:04:16.000,118,11057086,13245,0,1745820255,12977.49476162,90.30139916999906,53391.46040016 2025-04-28,06:04:17.000,118,11057159,13045,0,1745820256,12977.49476162,90.28730091000034,53391.432451680004 2025-04-28,06:04:18.000,118,11057133,12685,0,1745820257,12977.508234239991,90.30139916999906,53391.48834864 2025-04-28,06:04:19.000,118,11057096,12805,0,1745820258,12977.528443169991,90.2591043900029,53391.51629712 2025-04-28,06:04:20.000,118,11057106,12925,0,1745820259,12977.528443169991,90.26615352000226,53391.51629712 2025-04-28,06:04:21.000,118,11057106,12605,0,1745820260,12977.528443169991,90.28025178000098,53391.502322880006 2025-04-28,06:04:22.000,118,11057076,12925,0,1745820261,12977.53517948,90.30139916999906,53391.54424560001 2025-04-28,06:04:23.000,118,11057074,12805,0,1745820262,12977.548652099991,90.2943500399997,53391.54424560001 2025-04-28,06:04:24.000,118,11057090,12885,0,1745820263,12977.521706859996,90.32254656000441,53391.46738728 2025-04-28,06:04:25.000,118,11057121,12645,0,1745820264,12977.528443169991,90.32959569000377,53391.46738728 2025-04-28,06:04:26.000,118,11057093,12925,0,1745820265,12977.541915789996,90.34369395000249,53391.49533576001 2025-04-28,06:04:27.000,118,11057104,12685,0,1745820266,12977.501497929996,90.33664482000313,53391.50931 2025-04-28,06:04:28.000,118,11057148,12925,0,1745820267,12977.55538841,90.37893959999928,53391.50931 2025-04-28,06:04:29.000,118,11057078,12845,0,1745820268,12977.541915789996,90.35779221000121,53391.50931 2025-04-28,06:04:30.000,118,11057082,12925,0,1745820269,12977.575597340001,90.36484134000057,53391.53725848 2025-04-28,06:04:31.000,118,11057120,12965,0,1745820270,12977.589069959991,90.35074308000185,53391.46040016 2025-04-28,06:04:32.000,118,11057104,12685,0,1745820271,12977.55538841,90.37189046999993,53391.481361520004 2025-04-28,06:04:33.000,118,11057071,12925,0,1745820272,12977.562124719996,90.38598872999864,53391.49533576001 2025-04-28,06:04:34.000,118,11057128,13045,0,1745820273,12977.568861029991,90.393037859998,53391.51629712 2025-04-28,06:04:35.000,118,11057137,12805,0,1745820274,12977.548652099991,90.40008699000464,53391.50931 2025-04-28,06:04:36.000,118,11057087,12845,0,1745820275,12977.568861029991,90.407136120004,53391.5791812 2025-04-28,06:04:37.000,118,11057110,12725,0,1745820276,12977.575597340001,90.41418525000336,53391.53027136 2025-04-28,06:04:38.000,118,11057124,12925,0,1745820277,12977.609278889991,90.43533264000143,53391.53027136 2025-04-28,06:04:39.000,118,11057081,13405,0,1745820278,12977.589069959991,90.407136120004,53391.54424560001 2025-04-28,06:04:40.000,118,11057084,12565,0,1745820279,12977.602542579996,90.42828351000207,53391.502322880006 2025-04-28,06:04:41.000,118,11057105,12685,0,1745820280,12977.609278889991,90.4423817700008,53391.50931 2025-04-28,06:04:42.000,118,11057082,12925,0,1745820281,12977.609278889991,90.42828351000207,53391.502322880006 2025-04-28,06:04:43.000,118,11057147,12845,0,1745820282,12977.602542579996,90.43533264000143,53391.53725848 2025-04-28,06:04:44.000,118,11057081,12765,0,1745820283,12977.609278889991,90.4423817700008,53391.55821984 2025-04-28,06:04:45.000,118,11057108,12965,0,1745820284,12977.616015200001,90.43533264000143,53391.53027136 2025-04-28,06:04:46.000,118,11057112,12885,0,1745820285,12977.595806270001,90.46352915999887,53391.58616832 2025-04-28,06:04:47.000,118,11057144,12805,0,1745820286,12977.622751509996,90.4423817700008,53391.621103920006 2025-04-28,06:04:48.000,118,11057080,12805,0,1745820287,12977.616015200001,90.46352915999887,53391.53725848 2025-04-28,06:04:49.000,118,11057086,12845,0,1745820288,12977.595806270001,90.4423817700008,53391.55821984 2025-04-28,06:04:50.000,118,11057063,12845,0,1745820289,12977.602542579996,90.44943090000015,53391.56520696 2025-04-28,06:04:51.000,118,11057084,13165,0,1745820290,12977.609278889991,90.47057828999823,53391.58616832 2025-04-28,06:04:52.000,118,11057167,12605,0,1745820291,12977.582333649996,90.4423817700008,53391.53027136 2025-04-28,06:04:53.000,118,11057083,12525,0,1745820292,12977.55538841,90.42828351000207,53391.551232720005 2025-04-28,06:04:54.000,118,11057119,12725,0,1745820293,12977.51497055,90.44943090000015,53391.59315544001 2025-04-28,06:04:55.000,118,11057106,12605,0,1745820294,12977.55538841,90.45648002999951,53391.54424560001 2025-04-28,06:04:56.000,118,11057060,12605,0,1745820295,12977.53517948,90.48467655000422,53391.600142560004 2025-04-28,06:04:57.000,118,11057131,13045,0,1745820296,12977.528443169991,90.49877481000294,53391.53027136 2025-04-28,06:04:58.000,118,11057122,12645,0,1745820297,12977.55538841,90.49877481000294,53391.56520696 2025-04-28,06:04:59.000,118,11057114,12685,0,1745820298,12977.541915789996,90.49172568000358,53391.52328424001 2025-04-28,06:05:00.000,118,11057121,12605,0,1745820299,12977.541915789996,90.46352915999887,53391.57219408001 2025-04-28,06:05:01.000,118,11057123,12645,0,1745820300,12977.528443169991,90.4423817700008,53391.56520696 2025-04-28,06:05:02.000,118,11057144,12885,0,1745820301,12977.568861029991,90.4423817700008,53391.551232720005 2025-04-28,06:05:03.000,118,11057109,12605,0,1745820302,12977.562124719996,90.45648002999951,53391.54424560001 2025-04-28,06:05:04.000,118,11057076,12965,0,1745820303,12977.521706859996,90.44943090000015,53391.53027136 2025-04-28,06:05:05.000,118,11057112,12965,0,1745820304,12977.521706859996,90.46352915999887,53391.53725848 2025-04-28,06:05:06.000,118,11057123,12845,0,1745820305,12977.51497055,90.4423817700008,53391.5791812 2025-04-28,06:05:07.000,118,11057125,12965,0,1745820306,12977.501497929996,90.42123438000272,53391.54424560001 2025-04-28,06:05:08.000,118,11057169,12765,0,1745820307,12977.562124719996,90.4423817700008,53391.55821984 2025-04-28,06:05:09.000,118,11057108,12605,0,1745820308,12977.575597340001,90.41418525000336,53391.53725848 2025-04-28,06:05:10.000,118,11057120,12925,0,1745820309,12977.589069959991,90.407136120004,53391.551232720005 2025-04-28,06:05:11.000,118,11057139,12645,0,1745820310,12977.616015200001,90.38598872999864,53391.58616832 2025-04-28,06:05:12.000,118,11057093,13045,0,1745820311,12977.595806270001,90.41418525000336,53391.53027136 2025-04-28,06:05:13.000,118,11057145,13005,0,1745820312,12977.602542579996,90.37189046999993,53391.60712968 2025-04-28,06:05:14.000,118,11057142,12845,0,1745820313,12977.616015200001,90.42123438000272,53391.55821984 2025-04-28,06:05:15.000,118,11057130,12765,0,1745820314,12977.508234239991,90.40008699000464,53391.53027136 2025-04-28,06:05:16.000,118,11057121,13125,0,1745820315,12977.521706859996,90.40008699000464,53391.51629712 2025-04-28,06:05:17.000,118,11057099,12965,0,1745820316,12977.568861029991,90.35074308000185,53391.55821984 2025-04-28,06:05:18.000,118,11057111,12925,0,1745820317,12977.562124719996,90.393037859998,53391.53725848 2025-04-28,06:05:19.000,118,11057111,12805,0,1745820318,12977.528443169991,90.407136120004,53391.502322880006 2025-04-28,06:05:20.000,118,11057152,13045,0,1745820319,12977.55538841,90.41418525000336,53391.53725848 2025-04-28,06:05:21.000,118,11057117,13085,0,1745820320,12977.541915789996,90.37893959999928,53391.551232720005 2025-04-28,06:05:22.000,118,11057077,12805,0,1745820321,12977.541915789996,90.37893959999928,53391.51629712 2025-04-28,06:05:23.000,118,11057095,12685,0,1745820322,12977.508234239991,90.34369395000249,53391.53725848 2025-04-28,06:05:24.000,118,11057071,12885,0,1745820323,12977.481288999996,90.37893959999928,53391.52328424001 2025-04-28,06:05:25.000,118,11057091,12685,0,1745820324,12977.481288999996,90.31549742999778,53391.51629712 2025-04-28,06:05:26.000,118,11057090,12805,0,1745820325,12977.46781637999,90.32254656000441,53391.55821984 2025-04-28,06:05:27.000,118,11057116,12645,0,1745820326,12977.481288999996,90.34369395000249,53391.481361520004 2025-04-28,06:05:28.000,118,11057148,12965,0,1745820327,12977.501497929996,90.33664482000313,53391.502322880006 2025-04-28,06:05:29.000,118,11057132,12565,0,1745820328,12977.49476162,90.2943500399997,53391.50931 2025-04-28,06:05:30.000,118,11057083,12605,0,1745820329,12977.501497929996,90.2591043900029,53391.48834864 2025-04-28,06:05:31.000,118,11057145,12765,0,1745820330,12977.45434376,90.30139916999906,53391.51629712 2025-04-28,06:05:32.000,118,11057119,12765,0,1745820331,12977.481288999996,90.27320265000162,53391.51629712 2025-04-28,06:05:33.000,118,11057074,12685,0,1745820332,12977.481288999996,90.28730091000034,53391.56520696 2025-04-28,06:05:34.000,118,11057121,12605,0,1745820333,12977.49476162,90.28730091000034,53391.59315544001 2025-04-28,06:05:35.000,118,11057140,12885,0,1745820334,12977.521706859996,90.24500613000419,53391.56520696 2025-04-28,06:05:36.000,118,11057131,12765,0,1745820335,12977.508234239991,90.23795700000483,53391.551232720005 2025-04-28,06:05:37.000,118,11057099,13125,0,1745820336,12977.481288999996,90.26615352000226,53391.502322880006 2025-04-28,06:05:38.000,118,11057099,13045,0,1745820337,12977.508234239991,90.23090786999819,53391.53725848 2025-04-28,06:05:39.000,118,11057082,12685,0,1745820338,12977.501497929996,90.22385873999883,53391.51629712 2025-04-28,06:05:40.000,118,11057067,13045,0,1745820339,12977.501497929996,90.25205526000354,53391.55821984 2025-04-28,06:05:41.000,118,11057106,12645,0,1745820340,12977.488025309991,90.23795700000483,53391.551232720005 2025-04-28,06:05:42.000,118,11057081,12765,0,1745820341,12977.488025309991,90.22385873999883,53391.61411680001 2025-04-28,06:05:43.000,118,11057059,12885,0,1745820342,12977.508234239991,90.20271135000075,53391.55821984 2025-04-28,06:05:44.000,118,11057054,13045,0,1745820343,12977.508234239991,90.21680960999947,53391.54424560001 2025-04-28,06:05:45.000,118,11057120,12965,0,1745820344,12977.541915789996,90.23090786999819,53391.53027136 2025-04-28,06:05:46.000,118,11057061,12965,0,1745820345,12977.488025309991,90.21680960999947,53391.51629712 2025-04-28,06:05:47.000,118,11057107,12805,0,1745820346,12977.49476162,90.24500613000419,53391.56520696 2025-04-28,06:05:48.000,118,11057068,12605,0,1745820347,12977.541915789996,90.20271135000075,53391.53725848 2025-04-28,06:05:49.000,118,11057064,13125,0,1745820348,12977.501497929996,90.18861309000204,53391.58616832 2025-04-28,06:05:50.000,118,11057111,12725,0,1745820349,12977.47455269,90.1604165700046,53391.48834864 2025-04-28,06:05:51.000,118,11057090,12845,0,1745820350,12977.488025309991,90.18156396000268,53391.53027136 2025-04-28,06:05:52.000,118,11057064,12925,0,1745820351,12977.481288999996,90.1604165700046,53391.551232720005 2025-04-28,06:05:53.000,118,11057078,12645,0,1745820352,12977.47455269,90.16746570000396,53391.54424560001 2025-04-28,06:05:54.000,118,11057095,12885,0,1745820353,12977.501497929996,90.13222004999989,53391.49533576001 2025-04-28,06:05:55.000,118,11057099,13125,0,1745820354,12977.481288999996,90.12517092000053,53391.53027136 2025-04-28,06:05:56.000,118,11057102,13045,0,1745820355,12977.501497929996,90.17451483000332,53391.55821984 2025-04-28,06:05:57.000,118,11057110,13165,0,1745820356,12977.49476162,90.13926917999925,53391.53725848 2025-04-28,06:05:58.000,118,11057112,13125,0,1745820357,12977.488025309991,90.11812179000117,53391.56520696 2025-04-28,06:05:59.000,118,11057143,12885,0,1745820358,12977.461080069996,90.13222004999989,53391.52328424001 2025-04-28,06:06:00.000,118,11057099,12605,0,1745820359,12977.45434376,90.11107266000181,53391.551232720005 2025-04-28,06:06:01.000,118,11057084,12605,0,1745820360,12977.481288999996,90.11107266000181,53391.55821984 2025-04-28,06:06:02.000,118,11057100,13085,0,1745820361,12977.481288999996,90.11812179000117,53391.5791812 2025-04-28,06:06:03.000,118,11057095,12685,0,1745820362,12977.47455269,90.09697440000309,53391.53027136 2025-04-28,06:06:04.000,118,11057127,12885,0,1745820363,12977.45434376,90.08992527000373,53391.57219408001 2025-04-28,06:06:05.000,118,11057056,12765,0,1745820364,12977.47455269,90.11107266000181,53391.55821984 2025-04-28,06:06:06.000,118,11057104,12965,0,1745820365,12977.43413483,90.08287614000437,53391.502322880006 2025-04-28,06:06:07.000,118,11057048,12765,0,1745820366,12977.42739851999,90.08287614000437,53391.57219408001 2025-04-28,06:06:08.000,118,11057116,12805,0,1745820367,12977.420662209995,90.08992527000373,53391.53027136 2025-04-28,06:06:09.000,118,11057109,12925,0,1745820368,12977.400453279995,90.08287614000437,53391.47437440001 2025-04-28,06:06:10.000,118,11057092,12885,0,1745820369,12977.37350804,90.06877787999838,53391.51629712 2025-04-28,06:06:11.000,118,11057091,12765,0,1745820370,12977.35329911,90.05467961999966,53391.56520696 2025-04-28,06:06:12.000,118,11057109,12805,0,1745820371,12977.40718958999,90.08992527000373,53391.51629712 2025-04-28,06:06:13.000,118,11057071,12645,0,1745820372,12977.39371697,90.06172874999902,53391.48834864 2025-04-28,06:06:14.000,118,11057094,13045,0,1745820373,12977.42739851999,90.04058136000094,53391.53027136 2025-04-28,06:06:15.000,118,11057126,12805,0,1745820374,12977.4139259,90.07582700999774,53391.53725848 2025-04-28,06:06:16.000,118,11057104,12685,0,1745820375,12977.36677172999,90.0476304900003,53391.54424560001 2025-04-28,06:06:17.000,118,11057120,12685,0,1745820376,12977.380244349995,90.0476304900003,53391.52328424001 2025-04-28,06:06:18.000,118,11057115,12885,0,1745820377,12977.420662209995,90.05467961999966,53391.53725848 2025-04-28,06:06:19.000,118,11057095,12765,0,1745820378,12977.43413483,90.02648310000222,53391.54424560001 2025-04-28,06:06:20.000,118,11057100,13045,0,1745820379,12977.40718958999,90.05467961999966,53391.50931 2025-04-28,06:06:21.000,118,11057109,12925,0,1745820380,12977.42739851999,90.02648310000222,53391.481361520004 2025-04-28,06:06:22.000,118,11057102,12845,0,1745820381,12977.461080069996,90.00533571000415,53391.49533576001 2025-04-28,06:06:23.000,118,11057116,12965,0,1745820382,12977.43413483,90.0123848400035,53391.49533576001 2025-04-28,06:06:24.000,118,11057119,12965,0,1745820383,12977.44760744999,89.97009006000008,53391.46738728 2025-04-28,06:06:25.000,118,11057097,12805,0,1745820384,12977.488025309991,89.99828658000479,53391.53027136 2025-04-28,06:06:26.000,118,11057106,12685,0,1745820385,12977.44760744999,89.99828658000479,53391.481361520004 2025-04-28,06:06:27.000,118,11057153,13125,0,1745820386,12977.46781637999,89.97713918999943,53391.53027136 2025-04-28,06:06:28.000,118,11057119,12565,0,1745820387,12977.46781637999,89.99828658000479,53391.48834864 2025-04-28,06:06:29.000,118,11057070,12685,0,1745820388,12977.45434376,89.99123744999815,53391.49533576001 2025-04-28,06:06:30.000,118,11057122,12845,0,1745820389,12977.43413483,89.97713918999943,53391.53725848 2025-04-28,06:06:31.000,118,11057146,13005,0,1745820390,12977.420662209995,89.9841883199988,53391.55821984 2025-04-28,06:06:32.000,118,11057151,13005,0,1745820391,12977.4139259,89.96304093000072,53391.481361520004 2025-04-28,06:06:33.000,118,11057076,12965,0,1745820392,12977.440871139996,89.95599180000136,53391.53027136 2025-04-28,06:06:34.000,118,11057131,12605,0,1745820393,12977.488025309991,89.94189354000264,53391.54424560001 2025-04-28,06:06:35.000,118,11057114,12765,0,1745820394,12977.45434376,89.94189354000264,53391.51629712 2025-04-28,06:06:36.000,118,11057070,13005,0,1745820395,12977.47455269,89.95599180000136,53391.52328424001 2025-04-28,06:06:37.000,118,11057138,12565,0,1745820396,12977.46781637999,89.948942670002,53391.54424560001 2025-04-28,06:06:38.000,118,11057089,12725,0,1745820397,12977.461080069996,89.97009006000008,53391.55821984 2025-04-28,06:06:39.000,118,11057083,12805,0,1745820398,12977.481288999996,89.92074615000456,53391.46040016 2025-04-28,06:06:40.000,118,11057087,12885,0,1745820399,12977.501497929996,89.94189354000264,53391.50931 2025-04-28,06:06:41.000,118,11057117,12725,0,1745820400,12977.521706859996,89.94189354000264,53391.53027136 2025-04-28,06:06:42.000,118,11057098,12925,0,1745820401,12977.521706859996,89.97713918999943,53391.551232720005 2025-04-28,06:06:43.000,118,11057125,12805,0,1745820402,12977.53517948,89.948942670002,53391.54424560001 2025-04-28,06:06:44.000,118,11057120,12845,0,1745820403,12977.51497055,89.948942670002,53391.5791812 2025-04-28,06:06:45.000,118,11057086,12925,0,1745820404,12977.51497055,89.97713918999943,53391.52328424001 2025-04-28,06:06:46.000,118,11057067,13045,0,1745820405,12977.541915789996,89.95599180000136,53391.50931 2025-04-28,06:06:47.000,118,11057063,12845,0,1745820406,12977.521706859996,89.9841883199988,53391.54424560001 2025-04-28,06:06:48.000,118,11057073,12845,0,1745820407,12977.53517948,89.948942670002,53391.55821984 2025-04-28,06:06:49.000,118,11057086,12805,0,1745820408,12977.575597340001,89.91369701999793,53391.53027136 2025-04-28,06:06:50.000,118,11057107,12765,0,1745820409,12977.575597340001,89.94189354000264,53391.53725848 2025-04-28,06:06:51.000,118,11057139,12805,0,1745820410,12977.595806270001,89.948942670002,53391.551232720005 2025-04-28,06:06:52.000,118,11057095,12605,0,1745820411,12977.589069959991,89.93484441000328,53391.49533576001 2025-04-28,06:06:53.000,118,11057114,12725,0,1745820412,12977.602542579996,89.97009006000008,53391.51629712 2025-04-28,06:06:54.000,118,11057069,12845,0,1745820413,12977.595806270001,89.96304093000072,53391.52328424001 2025-04-28,06:06:55.000,118,11057086,12885,0,1745820414,12977.609278889991,89.93484441000328,53391.55821984 2025-04-28,06:06:56.000,118,11057100,12965,0,1745820415,12977.656433060001,89.94189354000264,53391.57219408001 2025-04-28,06:06:57.000,118,11057127,12645,0,1745820416,12977.642960439996,89.97009006000008,53391.600142560004 2025-04-28,06:06:58.000,118,11057105,12885,0,1745820417,12977.642960439996,89.97009006000008,53391.59315544001 2025-04-28,06:06:59.000,118,11057068,13045,0,1745820418,12977.669905679992,89.95599180000136,53391.57219408001 2025-04-28,06:07:00.000,118,11057129,12925,0,1745820419,12977.696850920001,89.97009006000008,53391.59315544001 2025-04-28,06:07:01.000,118,11057107,12765,0,1745820420,12977.696850920001,89.92779528000392,53391.551232720005 2025-04-28,06:07:02.000,118,11057100,12805,0,1745820421,12977.710323539992,89.92779528000392,53391.55821984 2025-04-28,06:07:03.000,118,11057127,12925,0,1745820422,12977.744005089997,89.95599180000136,53391.59315544001 2025-04-28,06:07:04.000,118,11057119,12965,0,1745820423,12977.723796159997,89.948942670002,53391.60712968 2025-04-28,06:07:05.000,118,11057134,12965,0,1745820424,12977.744005089997,89.92074615000456,53391.62809104 2025-04-28,06:07:06.000,118,11057113,13045,0,1745820425,12977.777686640002,89.94189354000264,53391.64206528001 2025-04-28,06:07:07.000,118,11057073,13285,0,1745820426,12977.744005089997,89.94189354000264,53391.621103920006 2025-04-28,06:07:08.000,118,11057082,13365,0,1745820427,12977.777686640002,89.92779528000392,53391.670013760006 2025-04-28,06:07:09.000,118,11057073,12925,0,1745820428,12977.770950329992,89.88550050000049,53391.63507816 2025-04-28,06:07:10.000,118,11057080,12965,0,1745820429,12977.770950329992,89.948942670002,53391.60712968 2025-04-28,06:07:11.000,118,11057130,12885,0,1745820430,12977.791159259992,89.92074615000456,53391.64206528001 2025-04-28,06:07:12.000,118,11057126,12845,0,1745820431,12977.804631879997,89.89254962999985,53391.65603952 2025-04-28,06:07:13.000,118,11057115,12965,0,1745820432,12977.791159259992,89.88550050000049,53391.718923600005 2025-04-28,06:07:14.000,118,11057088,12685,0,1745820433,12977.818104500002,89.89959875999921,53391.67700088 2025-04-28,06:07:15.000,118,11057094,12765,0,1745820434,12977.824840809997,89.84320572000433,53391.64206528001 2025-04-28,06:07:16.000,118,11057085,13045,0,1745820435,12977.878731290002,89.87845137000113,53391.62809104 2025-04-28,06:07:17.000,118,11057086,13045,0,1745820436,12977.831577119992,89.87140224000177,53391.70494936 2025-04-28,06:07:18.000,118,11057077,13205,0,1745820437,12977.838313430002,89.86435311000241,53391.683988 2025-04-28,06:07:19.000,118,11057077,12925,0,1745820438,12977.851786049992,89.87845137000113,53391.683988 2025-04-28,06:07:20.000,118,11057105,12925,0,1745820439,12977.838313430002,89.8361565899977,53391.66302664001 2025-04-28,06:07:21.000,118,11057086,13085,0,1745820440,12977.871994979992,89.8502548500037,53391.649052400004 2025-04-28,06:07:22.000,118,11057035,13005,0,1745820441,12977.838313430002,89.87140224000177,53391.66302664001 2025-04-28,06:07:23.000,118,11057132,12925,0,1745820442,12977.878731290002,89.85730398000305,53391.683988 2025-04-28,06:07:24.000,118,11057099,13205,0,1745820443,12977.871994979992,89.86435311000241,53391.670013760006 2025-04-28,06:07:25.000,118,11057094,12845,0,1745820444,12977.892203909993,89.87140224000177,53391.67700088 2025-04-28,06:07:26.000,118,11057117,13125,0,1745820445,12977.932621769993,89.84320572000433,53391.69796224 2025-04-28,06:07:27.000,118,11057171,13005,0,1745820446,12977.898940220002,89.87140224000177,53391.67700088 2025-04-28,06:07:28.000,118,11057104,13045,0,1745820447,12977.925885459998,89.87140224000177,53391.71193648001 2025-04-28,06:07:29.000,118,11057160,12885,0,1745820448,12977.925885459998,89.85730398000305,53391.683988 2025-04-28,06:07:30.000,118,11057134,12805,0,1745820449,12977.919149150002,89.82205832999898,53391.683988 2025-04-28,06:07:31.000,118,11057082,12685,0,1745820450,12977.932621769993,89.85730398000305,53391.70494936 2025-04-28,06:07:32.000,118,11057122,12965,0,1745820451,12977.946094389998,89.87140224000177,53391.670013760006 2025-04-28,06:07:33.000,118,11057147,12685,0,1745820452,12977.925885459998,89.8502548500037,53391.670013760006 2025-04-28,06:07:34.000,118,11057146,12845,0,1745820453,12977.939358080002,89.87140224000177,53391.670013760006 2025-04-28,06:07:35.000,118,11057130,12885,0,1745820454,12977.919149150002,89.84320572000433,53391.670013760006 2025-04-28,06:07:36.000,118,11057148,12845,0,1745820455,12977.932621769993,89.82205832999898,53391.67700088 2025-04-28,06:07:37.000,118,11057136,12725,0,1745820456,12977.939358080002,89.82205832999898,53391.69796224 2025-04-28,06:07:38.000,118,11057161,13205,0,1745820457,12977.999984869988,89.8361565899977,53391.69097512001 2025-04-28,06:07:39.000,118,11057139,13005,0,1745820458,12977.973039629993,89.8502548500037,53391.67700088 2025-04-28,06:07:40.000,118,11057113,13045,0,1745820459,12977.952830699993,89.8361565899977,53391.67700088 2025-04-28,06:07:41.000,118,11057123,12965,0,1745820460,12977.959567010003,89.87140224000177,53391.71193648001 2025-04-28,06:07:42.000,118,11057119,12805,0,1745820461,12977.959567010003,89.8361565899977,53391.71193648001 2025-04-28,06:07:43.000,118,11057155,12885,0,1745820462,12978.013457489993,89.80796007000026,53391.69796224 2025-04-28,06:07:44.000,118,11057134,12565,0,1745820463,12977.986512249998,89.8502548500037,53391.70494936 2025-04-28,06:07:45.000,118,11057050,12965,0,1745820464,12977.999984869988,89.8361565899977,53391.683988 2025-04-28,06:07:46.000,118,11057126,12805,0,1745820465,12978.006721179998,89.8009109400009,53391.649052400004 2025-04-28,06:07:47.000,118,11057140,12805,0,1745820466,12978.013457489993,89.80796007000026,53391.66302664001 2025-04-28,06:07:48.000,118,11057125,13125,0,1745820467,12978.013457489993,89.81500919999962,53391.718923600005 2025-04-28,06:07:49.000,118,11057119,12805,0,1745820468,12977.993248559993,89.82910745999834,53391.67700088 2025-04-28,06:07:50.000,118,11057073,13045,0,1745820469,12977.999984869988,89.8009109400009,53391.65603952 2025-04-28,06:07:51.000,118,11057088,13045,0,1745820470,12978.026930109998,89.82910745999834,53391.67700088 2025-04-28,06:07:52.000,118,11057117,12765,0,1745820471,12977.999984869988,89.82205832999898,53391.70494936 2025-04-28,06:07:53.000,118,11057124,12605,0,1745820472,12977.999984869988,89.80796007000026,53391.65603952 2025-04-28,06:07:54.000,118,11057168,12885,0,1745820473,12978.033666419993,89.81500919999962,53391.65603952 2025-04-28,06:07:55.000,118,11057111,12805,0,1745820474,12978.013457489993,89.81500919999962,53391.621103920006 2025-04-28,06:07:56.000,118,11057086,13005,0,1745820475,12978.026930109998,89.8502548500037,53391.64206528001 2025-04-28,06:07:57.000,118,11057099,12805,0,1745820476,12978.047139039998,89.81500919999962,53391.64206528001 2025-04-28,06:07:58.000,118,11057074,12365,0,1745820477,12978.040402729988,89.87845137000113,53391.67700088 2025-04-28,06:07:59.000,118,11057162,12765,0,1745820478,12978.020193799988,89.85730398000305,53391.649052400004 2025-04-28,06:08:00.000,118,11057116,12605,0,1745820479,12978.033666419993,89.86435311000241,53391.649052400004 2025-04-28,06:08:01.000,118,11057135,12965,0,1745820480,12978.020193799988,89.86435311000241,53391.649052400004 2025-04-28,06:08:02.000,118,11057116,12565,0,1745820481,12978.047139039998,89.88550050000049,53391.63507816 2025-04-28,06:08:03.000,118,11057162,12725,0,1745820482,12978.094293209993,89.82910745999834,53391.69097512001 2025-04-28,06:08:04.000,118,11057122,12605,0,1745820483,12978.074084279993,89.8502548500037,53391.670013760006 2025-04-28,06:08:05.000,118,11057094,13085,0,1745820484,12978.087556899998,89.86435311000241,53391.649052400004 2025-04-28,06:08:06.000,118,11057134,12805,0,1745820485,12978.101029519989,89.8361565899977,53391.65603952 2025-04-28,06:08:07.000,118,11057110,12605,0,1745820486,12978.080820589988,89.8361565899977,53391.70494936 2025-04-28,06:08:08.000,118,11057093,12725,0,1745820487,12978.053875349993,89.82205832999898,53391.70494936 2025-04-28,06:08:09.000,118,11057114,12925,0,1745820488,12978.053875349993,89.8502548500037,53391.670013760006 2025-04-28,06:08:10.000,118,11057101,12925,0,1745820489,12978.074084279993,89.82205832999898,53391.649052400004 2025-04-28,06:08:11.000,118,11057086,12605,0,1745820490,12978.121238449989,89.84320572000433,53391.67700088 2025-04-28,06:08:12.000,118,11057130,12765,0,1745820491,12978.094293209993,89.80796007000026,53391.670013760006 2025-04-28,06:08:13.000,118,11057106,12725,0,1745820492,12978.121238449989,89.82205832999898,53391.670013760006 2025-04-28,06:08:14.000,118,11057116,13125,0,1745820493,12978.053875349993,89.82205832999898,53391.66302664001 2025-04-28,06:08:15.000,118,11057092,12965,0,1745820494,12978.080820589988,89.86435311000241,53391.60712968 2025-04-28,06:08:16.000,118,11057111,13125,0,1745820495,12978.101029519989,89.85730398000305,53391.63507816 2025-04-28,06:08:17.000,118,11057130,12765,0,1745820496,12978.141447379989,89.87140224000177,53391.670013760006 2025-04-28,06:08:18.000,118,11057059,12925,0,1745820497,12978.148183689998,89.82205832999898,53391.63507816 2025-04-28,06:08:19.000,118,11057091,12765,0,1745820498,12978.127974759998,89.81500919999962,53391.58616832 2025-04-28,06:08:20.000,118,11057115,12965,0,1745820499,12978.161656309989,89.84320572000433,53391.649052400004 2025-04-28,06:08:21.000,118,11057119,12725,0,1745820500,12978.107765829998,89.82910745999834,53391.69097512001 2025-04-28,06:08:22.000,118,11057096,13085,0,1745820501,12978.148183689998,89.82205832999898,53391.63507816 2025-04-28,06:08:23.000,118,11057100,12765,0,1745820502,12978.114502139993,89.80796007000026,53391.621103920006 2025-04-28,06:08:24.000,118,11057127,12965,0,1745820503,12978.168392619998,89.80796007000026,53391.67700088 2025-04-28,06:08:25.000,118,11057055,13125,0,1745820504,12978.141447379989,89.8361565899977,53391.600142560004 2025-04-28,06:08:26.000,118,11057098,12765,0,1745820505,12978.161656309989,89.82910745999834,53391.65603952 2025-04-28,06:08:27.000,118,11057097,13005,0,1745820506,12978.141447379989,89.80796007000026,53391.64206528001 2025-04-28,06:08:28.000,118,11057090,12925,0,1745820507,12978.168392619998,89.79386181000154,53391.62809104 2025-04-28,06:08:29.000,118,11057077,12885,0,1745820508,12978.161656309989,89.81500919999962,53391.64206528001 2025-04-28,06:08:30.000,118,11057119,12725,0,1745820509,12978.154919999994,89.79386181000154,53391.61411680001 2025-04-28,06:08:31.000,118,11057107,13045,0,1745820510,12978.175128929994,89.80796007000026,53391.62809104 2025-04-28,06:08:32.000,118,11057109,12965,0,1745820511,12978.181865239989,89.8009109400009,53391.600142560004 2025-04-28,06:08:33.000,118,11057112,13045,0,1745820512,12978.134711069994,89.78681268000219,53391.59315544001 2025-04-28,06:08:34.000,118,11057089,12845,0,1745820513,12978.168392619998,89.77271442000347,53391.60712968 2025-04-28,06:08:35.000,118,11057083,13005,0,1745820514,12978.175128929994,89.77976355000283,53391.621103920006 2025-04-28,06:08:36.000,118,11057118,12885,0,1745820515,12978.181865239989,89.77976355000283,53391.59315544001 2025-04-28,06:08:37.000,118,11057094,12885,0,1745820516,12978.134711069994,89.75861616000475,53391.60712968 2025-04-28,06:08:38.000,118,11057096,12925,0,1745820517,12978.141447379989,89.77976355000283,53391.649052400004 2025-04-28,06:08:39.000,118,11057075,12925,0,1745820518,12978.148183689998,89.77271442000347,53391.600142560004 2025-04-28,06:08:40.000,118,11057068,12805,0,1745820519,12978.114502139993,89.75861616000475,53391.600142560004 2025-04-28,06:08:41.000,118,11057125,13245,0,1745820520,12978.127974759998,89.75156702999811,53391.60712968 2025-04-28,06:08:42.000,118,11057089,12805,0,1745820521,12978.134711069994,89.75861616000475,53391.5791812 2025-04-28,06:08:43.000,118,11057131,12605,0,1745820522,12978.101029519989,89.77976355000283,53391.551232720005 2025-04-28,06:08:44.000,118,11057079,12605,0,1745820523,12978.114502139993,89.77271442000347,53391.59315544001 2025-04-28,06:08:45.000,118,11057089,12845,0,1745820524,12978.141447379989,89.75156702999811,53391.600142560004 2025-04-28,06:08:46.000,118,11057131,12885,0,1745820525,12978.121238449989,89.75861616000475,53391.5791812 2025-04-28,06:08:47.000,118,11057117,12765,0,1745820526,12978.127974759998,89.76566529000411,53391.62809104 2025-04-28,06:08:48.000,118,11057122,13125,0,1745820527,12978.148183689998,89.75156702999811,53391.61411680001 2025-04-28,06:08:49.000,118,11057096,12805,0,1745820528,12978.148183689998,89.74451789999875,53391.58616832 2025-04-28,06:08:50.000,118,11057103,13045,0,1745820529,12978.127974759998,89.7374687699994,53391.60712968 2025-04-28,06:08:51.000,118,11057148,12845,0,1745820530,12978.127974759998,89.75156702999811,53391.63507816 2025-04-28,06:08:52.000,118,11057110,12925,0,1745820531,12978.141447379989,89.73041964000004,53391.57219408001 2025-04-28,06:08:53.000,118,11057101,12845,0,1745820532,12978.127974759998,89.67402659999789,53391.62809104 2025-04-28,06:08:54.000,118,11057135,12925,0,1745820533,12978.094293209993,89.72337051000068,53391.5791812 2025-04-28,06:08:55.000,118,11057086,12605,0,1745820534,12978.087556899998,89.72337051000068,53391.54424560001 2025-04-28,06:08:56.000,118,11057115,12765,0,1745820535,12978.127974759998,89.73041964000004,53391.49533576001 2025-04-28,06:08:57.000,118,11057111,12565,0,1745820536,12978.101029519989,89.75861616000475,53391.54424560001 2025-04-28,06:08:58.000,118,11057141,12685,0,1745820537,12978.094293209993,89.7374687699994,53391.551232720005 2025-04-28,06:08:59.000,118,11057093,12965,0,1745820538,12978.074084279993,89.73041964000004,53391.54424560001 2025-04-28,06:09:00.000,118,11057057,12925,0,1745820539,12978.074084279993,89.72337051000068,53391.502322880006 2025-04-28,06:09:01.000,118,11057092,13045,0,1745820540,12978.053875349993,89.7022231200026,53391.47437440001 2025-04-28,06:09:02.000,118,11057106,12925,0,1745820541,12978.087556899998,89.75156702999811,53391.502322880006 2025-04-28,06:09:03.000,118,11057097,12685,0,1745820542,12978.074084279993,89.75156702999811,53391.52328424001 2025-04-28,06:09:04.000,118,11057118,13005,0,1745820543,12978.053875349993,89.76566529000411,53391.51629712 2025-04-28,06:09:05.000,118,11057113,13085,0,1745820544,12978.094293209993,89.75861616000475,53391.49533576001 2025-04-28,06:09:06.000,118,11057137,12605,0,1745820545,12978.053875349993,89.7374687699994,53391.481361520004 2025-04-28,06:09:07.000,118,11057118,12685,0,1745820546,12978.047139039998,89.76566529000411,53391.53027136 2025-04-28,06:09:08.000,118,11057118,12925,0,1745820547,12978.074084279993,89.76566529000411,53391.48834864 2025-04-28,06:09:09.000,118,11057086,12845,0,1745820548,12978.080820589988,89.76566529000411,53391.453413040006 2025-04-28,06:09:10.000,118,11057076,12805,0,1745820549,12978.087556899998,89.78681268000219,53391.453413040006 2025-04-28,06:09:11.000,118,11057144,12765,0,1745820550,12978.074084279993,89.75861616000475,53391.453413040006 2025-04-28,06:09:12.000,118,11057086,12925,0,1745820551,12978.067347969998,89.77271442000347,53391.48834864 2025-04-28,06:09:13.000,118,11057114,12765,0,1745820552,12978.053875349993,89.75156702999811,53391.453413040006 2025-04-28,06:09:14.000,118,11057094,12845,0,1745820553,12978.074084279993,89.79386181000154,53391.453413040006 2025-04-28,06:09:15.000,118,11057082,12685,0,1745820554,12978.074084279993,89.76566529000411,53391.4394388 2025-04-28,06:09:16.000,118,11057146,12765,0,1745820555,12978.047139039998,89.77976355000283,53391.44642592001 2025-04-28,06:09:17.000,118,11057089,12565,0,1745820556,12978.087556899998,89.75861616000475,53391.46040016 2025-04-28,06:09:18.000,118,11057104,12965,0,1745820557,12978.087556899998,89.76566529000411,53391.46040016 2025-04-28,06:09:19.000,118,11057063,12805,0,1745820558,12978.094293209993,89.76566529000411,53391.432451680004 2025-04-28,06:09:20.000,118,11057102,12845,0,1745820559,12978.114502139993,89.75156702999811,53391.432451680004 2025-04-28,06:09:21.000,118,11057079,12485,0,1745820560,12978.101029519989,89.75156702999811,53391.44642592001 2025-04-28,06:09:22.000,118,11057129,12965,0,1745820561,12978.101029519989,89.77271442000347,53391.3695676 2025-04-28,06:09:23.000,118,11057114,13085,0,1745820562,12978.107765829998,89.77271442000347,53391.44642592001 2025-04-28,06:09:24.000,118,11057112,13125,0,1745820563,12978.047139039998,89.80796007000026,53391.39751608 2025-04-28,06:09:25.000,118,11057052,12765,0,1745820564,12978.094293209993,89.79386181000154,53391.40450320001 2025-04-28,06:09:26.000,118,11057122,12845,0,1745820565,12978.067347969998,89.77271442000347,53391.42546456001 2025-04-28,06:09:27.000,118,11057137,13285,0,1745820566,12978.094293209993,89.76566529000411,53391.41149032 2025-04-28,06:09:28.000,118,11057137,12765,0,1745820567,12978.087556899998,89.8009109400009,53391.42546456001 2025-04-28,06:09:29.000,118,11057123,12805,0,1745820568,12978.047139039998,89.79386181000154,53391.40450320001 2025-04-28,06:09:30.000,118,11057060,12765,0,1745820569,12978.053875349993,89.80796007000026,53391.3695676 2025-04-28,06:09:31.000,118,11057134,12965,0,1745820570,12978.067347969998,89.80796007000026,53391.39751608 2025-04-28,06:09:32.000,118,11057110,13125,0,1745820571,12978.033666419993,89.79386181000154,53391.39751608 2025-04-28,06:09:33.000,118,11057127,12765,0,1745820572,12978.053875349993,89.82205832999898,53391.39052896 2025-04-28,06:09:34.000,118,11057145,13205,0,1745820573,12978.026930109998,89.8009109400009,53391.383541840005 2025-04-28,06:09:35.000,118,11057124,12965,0,1745820574,12978.060611659988,89.82205832999898,53391.39751608 2025-04-28,06:09:36.000,118,11057113,12805,0,1745820575,12978.067347969998,89.82205832999898,53391.36258048 2025-04-28,06:09:37.000,118,11057135,12845,0,1745820576,12978.053875349993,89.80796007000026,53391.34161912 2025-04-28,06:09:38.000,118,11057111,12725,0,1745820577,12978.033666419993,89.82205832999898,53391.34161912 2025-04-28,06:09:39.000,118,11057127,13005,0,1745820578,12978.006721179998,89.82910745999834,53391.334632000006 2025-04-28,06:09:40.000,118,11057094,12965,0,1745820579,12978.026930109998,89.81500919999962,53391.334632000006 2025-04-28,06:09:41.000,118,11057141,13205,0,1745820580,12978.047139039998,89.8502548500037,53391.32065776 2025-04-28,06:09:42.000,118,11057139,12765,0,1745820581,12978.020193799988,89.84320572000433,53391.313670640004 2025-04-28,06:09:43.000,118,11057138,12725,0,1745820582,12978.013457489993,89.82205832999898,53391.2996964 2025-04-28,06:09:44.000,118,11057119,13125,0,1745820583,12978.047139039998,89.84320572000433,53391.29270928 2025-04-28,06:09:45.000,118,11057113,12765,0,1745820584,12978.040402729988,89.8502548500037,53391.334632000006 2025-04-28,06:09:46.000,118,11057115,12845,0,1745820585,12978.060611659988,89.85730398000305,53391.30668352001 2025-04-28,06:09:47.000,118,11057145,12645,0,1745820586,12978.047139039998,89.82910745999834,53391.34161912 2025-04-28,06:09:48.000,118,11057118,12965,0,1745820587,12978.026930109998,89.80796007000026,53391.30668352001 2025-04-28,06:09:49.000,118,11057139,12925,0,1745820588,12978.033666419993,89.82910745999834,53391.29270928 2025-04-28,06:09:50.000,118,11057126,12605,0,1745820589,12978.053875349993,89.82910745999834,53391.32065776 2025-04-28,06:09:51.000,118,11057119,12685,0,1745820590,12978.033666419993,89.8502548500037,53391.25078656 2025-04-28,06:09:52.000,118,11057117,12685,0,1745820591,12978.026930109998,89.84320572000433,53391.29270928 2025-04-28,06:09:53.000,118,11057105,12765,0,1745820592,12978.047139039998,89.85730398000305,53391.30668352001 2025-04-28,06:09:54.000,118,11057097,12685,0,1745820593,12978.040402729988,89.85730398000305,53391.29270928 2025-04-28,06:09:55.000,118,11057088,13005,0,1745820594,12978.067347969998,89.8502548500037,53391.334632000006 2025-04-28,06:09:56.000,118,11057082,12965,0,1745820595,12978.040402729988,89.8502548500037,53391.30668352001 2025-04-28,06:09:57.000,118,11057139,12885,0,1745820596,12978.006721179998,89.85730398000305,53391.2996964 2025-04-28,06:09:58.000,118,11057118,12645,0,1745820597,12978.040402729988,89.8361565899977,53391.27873504001 2025-04-28,06:09:59.000,118,11057129,12765,0,1745820598,12978.074084279993,89.8502548500037,53391.29270928 2025-04-28,06:10:00.000,118,11057122,12925,0,1745820599,12978.026930109998,89.85730398000305,53391.32065776 2025-04-28,06:10:01.000,118,11057089,12765,0,1745820600,12978.047139039998,89.82910745999834,53391.27174792 2025-04-28,06:10:02.000,118,11057121,12925,0,1745820601,12978.040402729988,89.84320572000433,53391.29270928 2025-04-28,06:10:03.000,118,11057085,12765,0,1745820602,12978.053875349993,89.8361565899977,53391.29270928 2025-04-28,06:10:04.000,118,11057065,12685,0,1745820603,12978.060611659988,89.82205832999898,53391.25777368001 2025-04-28,06:10:05.000,118,11057139,12845,0,1745820604,12978.020193799988,89.79386181000154,53391.25078656 2025-04-28,06:10:06.000,118,11057080,12885,0,1745820605,12978.067347969998,89.8502548500037,53391.23681232001 2025-04-28,06:10:07.000,118,11057080,12965,0,1745820606,12978.060611659988,89.8361565899977,53391.27174792 2025-04-28,06:10:08.000,118,11057038,12565,0,1745820607,12978.040402729988,89.8009109400009,53391.30668352001 2025-04-28,06:10:09.000,118,11057045,12925,0,1745820608,12978.053875349993,89.80796007000026,53391.264760800004 2025-04-28,06:10:10.000,118,11057126,12725,0,1745820609,12978.040402729988,89.8009109400009,53391.22283808 2025-04-28,06:10:11.000,118,11057090,12725,0,1745820610,12978.033666419993,89.77976355000283,53391.25777368001 2025-04-28,06:10:12.000,118,11057106,12885,0,1745820611,12978.060611659988,89.78681268000219,53391.24379944 2025-04-28,06:10:13.000,118,11057088,12725,0,1745820612,12978.020193799988,89.8009109400009,53391.264760800004 2025-04-28,06:10:14.000,118,11057087,12925,0,1745820613,12978.060611659988,89.8009109400009,53391.264760800004 2025-04-28,06:10:15.000,118,11057126,12965,0,1745820614,12978.013457489993,89.80796007000026,53391.23681232001 2025-04-28,06:10:16.000,118,11057091,12765,0,1745820615,12978.026930109998,89.84320572000433,53391.215850960005 2025-04-28,06:10:17.000,118,11057033,12485,0,1745820616,12978.013457489993,89.84320572000433,53391.20187672 2025-04-28,06:10:18.000,118,11057057,12765,0,1745820617,12978.033666419993,89.82205832999898,53391.23681232001 2025-04-28,06:10:19.000,118,11057079,12845,0,1745820618,12978.026930109998,89.79386181000154,53391.25078656 2025-04-28,06:10:20.000,118,11057106,12805,0,1745820619,12978.020193799988,89.8009109400009,53391.264760800004 2025-04-28,06:10:21.000,118,11057131,12765,0,1745820620,12978.020193799988,89.81500919999962,53391.25078656 2025-04-28,06:10:22.000,118,11057105,12685,0,1745820621,12978.020193799988,89.80796007000026,53391.25078656 2025-04-28,06:10:23.000,118,11057084,12725,0,1745820622,12977.986512249998,89.8009109400009,53391.22283808 2025-04-28,06:10:24.000,118,11057134,12725,0,1745820623,12978.020193799988,89.81500919999962,53391.1948896 2025-04-28,06:10:25.000,118,11057050,12805,0,1745820624,12977.973039629993,89.79386181000154,53391.20886384001 2025-04-28,06:10:26.000,118,11057107,12925,0,1745820625,12977.973039629993,89.79386181000154,53391.15296688 2025-04-28,06:10:27.000,118,11057109,12565,0,1745820626,12977.979775940003,89.80796007000026,53391.20886384001 2025-04-28,06:10:28.000,118,11057090,12965,0,1745820627,12978.006721179998,89.80796007000026,53391.17392824 2025-04-28,06:10:29.000,118,11057098,13005,0,1745820628,12977.993248559993,89.82205832999898,53391.1948896 2025-04-28,06:10:30.000,118,11057094,12965,0,1745820629,12977.986512249998,89.82205832999898,53391.17392824 2025-04-28,06:10:31.000,118,11057115,12965,0,1745820630,12977.993248559993,89.81500919999962,53391.1948896 2025-04-28,06:10:32.000,118,11057079,12925,0,1745820631,12977.986512249998,89.82205832999898,53391.18790248001 2025-04-28,06:10:33.000,118,11057106,12645,0,1745820632,12977.999984869988,89.84320572000433,53391.17392824 2025-04-28,06:10:34.000,118,11057092,13125,0,1745820633,12977.993248559993,89.82910745999834,53391.25078656 2025-04-28,06:10:35.000,118,11057120,12845,0,1745820634,12977.959567010003,89.84320572000433,53391.166941120006 2025-04-28,06:10:36.000,118,11057117,12805,0,1745820635,12977.959567010003,89.84320572000433,53391.18091536 2025-04-28,06:10:37.000,118,11057100,12965,0,1745820636,12977.973039629993,89.8502548500037,53391.22283808 2025-04-28,06:10:38.000,118,11057066,13325,0,1745820637,12977.959567010003,89.84320572000433,53391.13899264001 2025-04-28,06:10:39.000,118,11057073,12685,0,1745820638,12977.979775940003,89.82205832999898,53391.07610856 2025-04-28,06:10:40.000,118,11057087,13125,0,1745820639,12977.999984869988,89.81500919999962,53391.18790248001 2025-04-28,06:10:41.000,118,11057091,12765,0,1745820640,12977.959567010003,89.8009109400009,53391.166941120006 2025-04-28,06:10:42.000,118,11057153,12765,0,1745820641,12977.946094389998,89.80796007000026,53391.20187672 2025-04-28,06:10:43.000,118,11057096,12845,0,1745820642,12977.952830699993,89.80796007000026,53391.1948896 2025-04-28,06:10:44.000,118,11057153,12885,0,1745820643,12977.932621769993,89.84320572000433,53391.18790248001 2025-04-28,06:10:45.000,118,11057074,12885,0,1745820644,12977.966303319998,89.78681268000219,53391.145979760004 2025-04-28,06:10:46.000,118,11057154,12845,0,1745820645,12977.966303319998,89.77976355000283,53391.18091536 2025-04-28,06:10:47.000,118,11057133,12685,0,1745820646,12977.905676529997,89.82205832999898,53391.13899264001 2025-04-28,06:10:48.000,118,11057111,12885,0,1745820647,12977.892203909993,89.81500919999962,53391.166941120006 2025-04-28,06:10:49.000,118,11057117,12725,0,1745820648,12977.905676529997,89.85730398000305,53391.17392824 2025-04-28,06:10:50.000,118,11057124,12885,0,1745820649,12977.912412839993,89.82910745999834,53391.15995400001 2025-04-28,06:10:51.000,118,11057134,12605,0,1745820650,12977.892203909993,89.82205832999898,53391.13899264001 2025-04-28,06:10:52.000,118,11057128,12685,0,1745820651,12977.851786049992,89.84320572000433,53391.15296688 2025-04-28,06:10:53.000,118,11057094,12805,0,1745820652,12977.865258669997,89.8502548500037,53391.1250184 2025-04-28,06:10:54.000,118,11057167,12925,0,1745820653,12977.871994979992,89.86435311000241,53391.097069920004 2025-04-28,06:10:55.000,118,11057117,12965,0,1745820654,12977.912412839993,89.82205832999898,53391.13899264001 2025-04-28,06:10:56.000,118,11057093,12805,0,1745820655,12977.871994979992,89.82910745999834,53391.13200552 2025-04-28,06:10:57.000,118,11057089,12605,0,1745820656,12977.865258669997,89.8361565899977,53391.10405704 2025-04-28,06:10:58.000,118,11057109,12925,0,1745820657,12977.871994979992,89.81500919999962,53391.13899264001 2025-04-28,06:10:59.000,118,11057099,12885,0,1745820658,12977.871994979992,89.82910745999834,53391.166941120006 2025-04-28,06:11:00.000,118,11057111,12765,0,1745820659,12977.818104500002,89.82205832999898,53391.1250184 2025-04-28,06:11:01.000,118,11057146,12765,0,1745820660,12977.824840809997,89.82205832999898,53391.13200552 2025-04-28,06:11:02.000,118,11057103,12685,0,1745820661,12977.811368189992,89.82205832999898,53391.09008280001 2025-04-28,06:11:03.000,118,11057075,12805,0,1745820662,12977.845049739997,89.8009109400009,53391.118031280006 2025-04-28,06:11:04.000,118,11057084,12765,0,1745820663,12977.811368189992,89.8502548500037,53391.13899264001 2025-04-28,06:11:05.000,118,11057090,12605,0,1745820664,12977.824840809997,89.84320572000433,53391.118031280006 2025-04-28,06:11:06.000,118,11057098,12845,0,1745820665,12977.831577119992,89.82910745999834,53391.13200552 2025-04-28,06:11:07.000,118,11057066,12805,0,1745820666,12977.818104500002,89.87845137000113,53391.11104416001 2025-04-28,06:11:08.000,118,11057139,13005,0,1745820667,12977.797895570002,89.86435311000241,53391.08309568 2025-04-28,06:11:09.000,118,11057102,12765,0,1745820668,12977.770950329992,89.86435311000241,53391.10405704 2025-04-28,06:11:10.000,118,11057122,13045,0,1745820669,12977.784422949997,89.85730398000305,53391.11104416001 2025-04-28,06:11:11.000,118,11057039,12805,0,1745820670,12977.757477710002,89.8502548500037,53391.06912144001 2025-04-28,06:11:12.000,118,11057127,12845,0,1745820671,12977.764214019997,89.86435311000241,53391.08309568 2025-04-28,06:11:13.000,118,11057105,12645,0,1745820672,12977.737268780002,89.90664788999857,53391.09008280001 2025-04-28,06:11:14.000,118,11057138,12805,0,1745820673,12977.710323539992,89.89959875999921,53391.02021160001 2025-04-28,06:11:15.000,118,11057115,12925,0,1745820674,12977.676641990001,89.88550050000049,53391.04117296001 2025-04-28,06:11:16.000,118,11057118,13125,0,1745820675,12977.703587229997,89.90664788999857,53391.097069920004 2025-04-28,06:11:17.000,118,11057081,12765,0,1745820676,12977.676641990001,89.85730398000305,53391.06213432 2025-04-28,06:11:18.000,118,11057107,12965,0,1745820677,12977.723796159997,89.85730398000305,53391.1250184 2025-04-28,06:11:19.000,118,11057077,12685,0,1745820678,12977.683378299997,89.82910745999834,53391.06213432 2025-04-28,06:11:20.000,118,11057118,12605,0,1745820679,12977.656433060001,89.86435311000241,53391.048160080005 2025-04-28,06:11:21.000,118,11057115,12885,0,1745820680,12977.629487819991,89.87140224000177,53391.09008280001 2025-04-28,06:11:22.000,118,11057125,12925,0,1745820681,12977.656433060001,89.87140224000177,53391.06912144001 2025-04-28,06:11:23.000,118,11057118,12885,0,1745820682,12977.622751509996,89.86435311000241,53391.00623736 2025-04-28,06:11:24.000,118,11057097,12765,0,1745820683,12977.649696749992,89.85730398000305,53391.09008280001 2025-04-28,06:11:25.000,118,11057127,13125,0,1745820684,12977.636224130001,89.8502548500037,53391.04117296001 2025-04-28,06:11:26.000,118,11057118,13085,0,1745820685,12977.622751509996,89.82910745999834,53391.04117296001 2025-04-28,06:11:27.000,118,11057098,13045,0,1745820686,12977.602542579996,89.8502548500037,53391.02719872 2025-04-28,06:11:28.000,118,11057061,12925,0,1745820687,12977.622751509996,89.8361565899977,53391.0551472 2025-04-28,06:11:29.000,118,11057163,12725,0,1745820688,12977.649696749992,89.85730398000305,53391.02719872 2025-04-28,06:11:30.000,118,11057118,12845,0,1745820689,12977.636224130001,89.87845137000113,53391.048160080005 2025-04-28,06:11:31.000,118,11057096,12845,0,1745820690,12977.629487819991,89.8502548500037,53391.02021160001 2025-04-28,06:11:32.000,118,11057103,12565,0,1745820691,12977.568861029991,89.86435311000241,53390.99226312001 2025-04-28,06:11:33.000,118,11057136,12765,0,1745820692,12977.589069959991,89.8361565899977,53391.00623736 2025-04-28,06:11:34.000,118,11057082,12965,0,1745820693,12977.582333649996,89.84320572000433,53390.99226312001 2025-04-28,06:11:35.000,118,11057137,12965,0,1745820694,12977.521706859996,89.81500919999962,53390.99226312001 2025-04-28,06:11:36.000,118,11057093,13165,0,1745820695,12977.55538841,89.82205832999898,53390.94335328001 2025-04-28,06:11:37.000,118,11057136,13045,0,1745820696,12977.521706859996,89.84320572000433,53390.90841768 2025-04-28,06:11:38.000,118,11057081,12965,0,1745820697,12977.562124719996,89.82205832999898,53390.93636616 2025-04-28,06:11:39.000,118,11057085,13205,0,1745820698,12977.501497929996,89.84320572000433,53390.94335328001 2025-04-28,06:11:40.000,118,11057102,12845,0,1745820699,12977.488025309991,89.8361565899977,53390.96431464 2025-04-28,06:11:41.000,118,11057150,13045,0,1745820700,12977.488025309991,89.84320572000433,53390.985276 2025-04-28,06:11:42.000,118,11057150,12965,0,1745820701,12977.508234239991,89.8361565899977,53390.96431464 2025-04-28,06:11:43.000,118,11057108,12965,0,1745820702,12977.488025309991,89.81500919999962,53390.950340400006 2025-04-28,06:11:44.000,118,11057088,13005,0,1745820703,12977.488025309991,89.85730398000305,53390.978288880004 2025-04-28,06:11:45.000,118,11057131,12645,0,1745820704,12977.501497929996,89.84320572000433,53390.97130176001 2025-04-28,06:11:46.000,118,11057084,12925,0,1745820705,12977.44760744999,89.8361565899977,53390.950340400006 2025-04-28,06:11:47.000,118,11057090,12925,0,1745820706,12977.440871139996,89.84320572000433,53390.9154048 2025-04-28,06:11:48.000,118,11057117,12965,0,1745820707,12977.42739851999,89.85730398000305,53390.90841768 2025-04-28,06:11:49.000,118,11057122,12885,0,1745820708,12977.400453279995,89.84320572000433,53390.96431464 2025-04-28,06:11:50.000,118,11057124,13125,0,1745820709,12977.37350804,89.86435311000241,53390.95732752 2025-04-28,06:11:51.000,118,11057099,13245,0,1745820710,12977.36677172999,89.8502548500037,53390.99226312001 2025-04-28,06:11:52.000,118,11057133,12685,0,1745820711,12977.380244349995,89.86435311000241,53390.9154048 2025-04-28,06:11:53.000,118,11057081,13205,0,1745820712,12977.36677172999,89.86435311000241,53390.90143056001 2025-04-28,06:11:54.000,118,11057121,12885,0,1745820713,12977.38698065999,89.8502548500037,53390.93636616 2025-04-28,06:11:55.000,118,11057106,12845,0,1745820714,12977.380244349995,89.88550050000049,53390.92239192001 2025-04-28,06:11:56.000,118,11057157,12925,0,1745820715,12977.34656279999,89.88550050000049,53390.92239192001 2025-04-28,06:11:57.000,118,11057105,13245,0,1745820716,12977.339826489995,89.87140224000177,53390.90841768 2025-04-28,06:11:58.000,118,11057075,12925,0,1745820717,12977.33309018,89.87140224000177,53390.90143056001 2025-04-28,06:11:59.000,118,11057144,13045,0,1745820718,12977.339826489995,89.87140224000177,53390.87348208001 2025-04-28,06:12:00.000,118,11057152,13005,0,1745820719,12977.34656279999,89.91369701999793,53390.88745632 2025-04-28,06:12:01.000,118,11057114,12845,0,1745820720,12977.35329911,89.89254962999985,53390.880469200005 2025-04-28,06:12:02.000,118,11057138,12885,0,1745820721,12977.380244349995,89.90664788999857,53390.880469200005 2025-04-28,06:12:03.000,118,11057156,12965,0,1745820722,12977.36677172999,89.89254962999985,53390.94335328001 2025-04-28,06:12:04.000,118,11057093,13085,0,1745820723,12977.360035419995,89.8502548500037,53390.89444344 2025-04-28,06:12:05.000,118,11057087,12885,0,1745820724,12977.380244349995,89.87140224000177,53390.929379040004 2025-04-28,06:12:06.000,118,11057112,12605,0,1745820725,12977.45434376,89.88550050000049,53390.999250240005 2025-04-28,06:12:07.000,118,11057074,12925,0,1745820726,12977.42739851999,89.8502548500037,53390.92239192001 2025-04-28,06:12:08.000,118,11057088,12805,0,1745820727,12977.400453279995,89.85730398000305,53390.880469200005 2025-04-28,06:12:09.000,118,11057099,12645,0,1745820728,12977.37350804,89.8361565899977,53390.90841768 2025-04-28,06:12:10.000,118,11057063,12685,0,1745820729,12977.42739851999,89.82205832999898,53390.950340400006 2025-04-28,06:12:11.000,118,11057105,12845,0,1745820730,12977.4139259,89.87845137000113,53390.9154048 2025-04-28,06:12:12.000,118,11057109,12925,0,1745820731,12977.42739851999,89.85730398000305,53390.929379040004 2025-04-28,06:12:13.000,118,11057118,13085,0,1745820732,12977.43413483,89.8502548500037,53390.929379040004 2025-04-28,06:12:14.000,118,11057102,12925,0,1745820733,12977.440871139996,89.87845137000113,53390.90841768 2025-04-28,06:12:15.000,118,11057101,12845,0,1745820734,12977.40718958999,89.86435311000241,53390.929379040004 2025-04-28,06:12:16.000,118,11057150,12765,0,1745820735,12977.420662209995,89.81500919999962,53390.90143056001 2025-04-28,06:12:17.000,118,11057118,12725,0,1745820736,12977.4139259,89.8502548500037,53390.89444344 2025-04-28,06:12:18.000,118,11057128,12965,0,1745820737,12977.4139259,89.8502548500037,53390.880469200005 2025-04-28,06:12:19.000,118,11057139,12965,0,1745820738,12977.42739851999,89.85730398000305,53390.87348208001 2025-04-28,06:12:20.000,118,11057130,12845,0,1745820739,12977.4139259,89.86435311000241,53390.83854648 2025-04-28,06:12:21.000,118,11057096,13005,0,1745820740,12977.400453279995,89.87845137000113,53390.880469200005 2025-04-28,06:12:22.000,118,11057133,12565,0,1745820741,12977.380244349995,89.87140224000177,53390.88745632 2025-04-28,06:12:23.000,118,11057097,12805,0,1745820742,12977.40718958999,89.86435311000241,53390.92239192001 2025-04-28,06:12:24.000,118,11057090,12965,0,1745820743,12977.37350804,89.8361565899977,53390.89444344 2025-04-28,06:12:25.000,118,11057107,13045,0,1745820744,12977.38698065999,89.88550050000049,53390.96431464 2025-04-28,06:12:26.000,118,11057087,12965,0,1745820745,12977.4139259,89.85730398000305,53390.90841768 2025-04-28,06:12:27.000,118,11057092,12925,0,1745820746,12977.38698065999,89.87845137000113,53390.929379040004 2025-04-28,06:12:28.000,118,11057124,12885,0,1745820747,12977.4139259,89.90664788999857,53390.90143056001 2025-04-28,06:12:29.000,118,11057101,12885,0,1745820748,12977.39371697,89.89254962999985,53390.94335328001 2025-04-28,06:12:30.000,118,11057083,12885,0,1745820749,12977.39371697,89.89959875999921,53390.94335328001 2025-04-28,06:12:31.000,118,11057077,12925,0,1745820750,12977.42739851999,89.88550050000049,53390.950340400006 2025-04-28,06:12:32.000,118,11057097,12885,0,1745820751,12977.43413483,89.88550050000049,53390.94335328001 2025-04-28,06:12:33.000,118,11057104,12685,0,1745820752,12977.40718958999,89.89959875999921,53390.985276 2025-04-28,06:12:34.000,118,11057117,13125,0,1745820753,12977.40718958999,89.89254962999985,53391.00623736 2025-04-28,06:12:35.000,118,11057121,12645,0,1745820754,12977.39371697,89.89959875999921,53390.94335328001 2025-04-28,06:12:36.000,118,11057126,12885,0,1745820755,12977.42739851999,89.90664788999857,53390.93636616 2025-04-28,06:12:37.000,118,11057062,13085,0,1745820756,12977.40718958999,89.92074615000456,53390.985276 2025-04-28,06:12:38.000,118,11057098,12965,0,1745820757,12977.4139259,89.91369701999793,53390.97130176001 2025-04-28,06:12:39.000,118,11057100,12445,0,1745820758,12977.39371697,89.92074615000456,53390.950340400006 2025-04-28,06:12:40.000,118,11057067,12925,0,1745820759,12977.380244349995,89.96304093000072,53390.96431464 2025-04-28,06:12:41.000,118,11057104,12605,0,1745820760,12977.38698065999,89.97009006000008,53390.93636616 2025-04-28,06:12:42.000,118,11057155,12925,0,1745820761,12977.40718958999,89.91369701999793,53390.978288880004 2025-04-28,06:12:43.000,118,11057097,12965,0,1745820762,12977.400453279995,89.94189354000264,53390.95732752 2025-04-28,06:12:44.000,118,11057057,13085,0,1745820763,12977.4139259,89.948942670002,53390.950340400006 2025-04-28,06:12:45.000,118,11057136,12965,0,1745820764,12977.44760744999,89.948942670002,53390.95732752 2025-04-28,06:12:46.000,118,11057081,12965,0,1745820765,12977.4139259,89.90664788999857,53390.929379040004 2025-04-28,06:12:47.000,118,11057120,13125,0,1745820766,12977.40718958999,89.96304093000072,53390.90143056001 2025-04-28,06:12:48.000,118,11057092,12965,0,1745820767,12977.38698065999,89.92074615000456,53390.94335328001 2025-04-28,06:12:49.000,118,11057043,12485,0,1745820768,12977.380244349995,89.95599180000136,53390.90841768 2025-04-28,06:12:50.000,118,11057134,12965,0,1745820769,12977.40718958999,89.92779528000392,53390.94335328001 2025-04-28,06:12:51.000,118,11057113,12845,0,1745820770,12977.44760744999,89.93484441000328,53390.92239192001 2025-04-28,06:12:52.000,118,11057066,12645,0,1745820771,12977.44760744999,89.94189354000264,53390.929379040004 2025-04-28,06:12:53.000,118,11057047,13005,0,1745820772,12977.42739851999,89.92074615000456,53390.92239192001 2025-04-28,06:12:54.000,118,11057091,12805,0,1745820773,12977.43413483,89.93484441000328,53390.96431464 2025-04-28,06:12:55.000,118,11057123,12605,0,1745820774,12977.44760744999,89.91369701999793,53390.950340400006 2025-04-28,06:12:56.000,118,11057120,12725,0,1745820775,12977.43413483,89.93484441000328,53390.93636616 2025-04-28,06:12:57.000,118,11057106,12845,0,1745820776,12977.42739851999,89.92074615000456,53390.92239192001 2025-04-28,06:12:58.000,118,11057128,13205,0,1745820777,12977.42739851999,89.948942670002,53390.96431464 2025-04-28,06:12:59.000,118,11057105,13045,0,1745820778,12977.440871139996,89.87845137000113,53390.9154048 2025-04-28,06:13:00.000,118,11057088,12925,0,1745820779,12977.400453279995,89.88550050000049,53390.95732752 2025-04-28,06:13:01.000,118,11057104,12925,0,1745820780,12977.420662209995,89.89254962999985,53390.950340400006 2025-04-28,06:13:02.000,118,11057099,12925,0,1745820781,12977.42739851999,89.93484441000328,53390.94335328001 2025-04-28,06:13:03.000,118,11057067,12845,0,1745820782,12977.4139259,89.89959875999921,53390.94335328001 2025-04-28,06:13:04.000,118,11057114,12885,0,1745820783,12977.38698065999,89.88550050000049,53390.95732752 2025-04-28,06:13:05.000,118,11057100,12885,0,1745820784,12977.440871139996,89.89959875999921,53390.978288880004 2025-04-28,06:13:06.000,118,11057062,12765,0,1745820785,12977.400453279995,89.91369701999793,53390.978288880004 2025-04-28,06:13:07.000,118,11057082,12765,0,1745820786,12977.38698065999,89.89959875999921,53390.985276 2025-04-28,06:13:08.000,118,11057085,12965,0,1745820787,12977.400453279995,89.93484441000328,53390.99226312001 2025-04-28,06:13:09.000,118,11057093,12925,0,1745820788,12977.39371697,89.92779528000392,53390.985276 2025-04-28,06:13:10.000,118,11057063,12605,0,1745820789,12977.39371697,89.948942670002,53390.97130176001 2025-04-28,06:13:11.000,118,11057112,13005,0,1745820790,12977.380244349995,89.91369701999793,53390.978288880004 2025-04-28,06:13:12.000,118,11057084,13045,0,1745820791,12977.43413483,89.93484441000328,53390.978288880004 2025-04-28,06:13:13.000,118,11057112,12805,0,1745820792,12977.400453279995,89.948942670002,53390.95732752 2025-04-28,06:13:14.000,118,11057109,12605,0,1745820793,12977.40718958999,89.92074615000456,53390.97130176001 2025-04-28,06:13:15.000,118,11057150,12925,0,1745820794,12977.380244349995,89.93484441000328,53390.99226312001 2025-04-28,06:13:16.000,118,11057075,12845,0,1745820795,12977.400453279995,89.90664788999857,53390.950340400006 2025-04-28,06:13:17.000,118,11057079,12605,0,1745820796,12977.4139259,89.91369701999793,53390.999250240005 2025-04-28,06:13:18.000,118,11057080,12885,0,1745820797,12977.38698065999,89.94189354000264,53391.01322448 2025-04-28,06:13:19.000,118,11057118,12685,0,1745820798,12977.40718958999,89.89959875999921,53390.96431464 2025-04-28,06:13:20.000,118,11057106,12845,0,1745820799,12977.400453279995,89.89959875999921,53390.999250240005 2025-04-28,06:13:21.000,118,11057092,12765,0,1745820800,12977.44760744999,89.89254962999985,53391.04117296001 2025-04-28,06:13:22.000,118,11057103,12885,0,1745820801,12977.46781637999,89.89254962999985,53391.03418584 2025-04-28,06:13:23.000,118,11057094,12845,0,1745820802,12977.420662209995,89.91369701999793,53391.00623736 2025-04-28,06:13:24.000,118,11057116,12805,0,1745820803,12977.461080069996,89.92074615000456,53391.04117296001 2025-04-28,06:13:25.000,118,11057098,12965,0,1745820804,12977.488025309991,89.92779528000392,53391.01322448 2025-04-28,06:13:26.000,118,11057094,13445,0,1745820805,12977.43413483,89.94189354000264,53391.06912144001 2025-04-28,06:13:27.000,118,11057078,12965,0,1745820806,12977.488025309991,89.93484441000328,53391.048160080005 2025-04-28,06:13:28.000,118,11057069,12725,0,1745820807,12977.44760744999,89.96304093000072,53391.08309568 2025-04-28,06:13:29.000,118,11057112,12845,0,1745820808,12977.45434376,89.97009006000008,53391.07610856 2025-04-28,06:13:30.000,118,11057118,12845,0,1745820809,12977.44760744999,89.95599180000136,53391.06213432 2025-04-28,06:13:31.000,118,11057045,12885,0,1745820810,12977.46781637999,89.948942670002,53391.06912144001 2025-04-28,06:13:32.000,118,11057094,13005,0,1745820811,12977.47455269,89.97009006000008,53391.06213432 2025-04-28,06:13:33.000,118,11057098,12685,0,1745820812,12977.43413483,89.99123744999815,53391.03418584 2025-04-28,06:13:34.000,118,11057086,13005,0,1745820813,12977.481288999996,89.99123744999815,53391.02719872 2025-04-28,06:13:35.000,118,11057136,12765,0,1745820814,12977.461080069996,89.9841883199988,53391.02021160001 2025-04-28,06:13:36.000,118,11057082,12925,0,1745820815,12977.49476162,89.99828658000479,53391.02021160001 2025-04-28,06:13:37.000,118,11057143,13085,0,1745820816,12977.508234239991,89.96304093000072,53391.07610856 2025-04-28,06:13:38.000,118,11057068,12885,0,1745820817,12977.49476162,89.97713918999943,53391.0551472 2025-04-28,06:13:39.000,118,11057135,12965,0,1745820818,12977.488025309991,89.9841883199988,53391.10405704 2025-04-28,06:13:40.000,118,11057114,12965,0,1745820819,12977.47455269,90.00533571000415,53391.048160080005 2025-04-28,06:13:41.000,118,11057075,12965,0,1745820820,12977.481288999996,89.99828658000479,53391.02719872 2025-04-28,06:13:42.000,118,11057068,13245,0,1745820821,12977.53517948,89.99828658000479,53391.06213432 2025-04-28,06:13:43.000,118,11057141,12805,0,1745820822,12977.501497929996,90.04058136000094,53391.06213432 2025-04-28,06:13:44.000,118,11057113,12965,0,1745820823,12977.47455269,90.01943397000286,53391.04117296001 2025-04-28,06:13:45.000,118,11057128,12925,0,1745820824,12977.501497929996,89.99123744999815,53391.03418584 2025-04-28,06:13:46.000,118,11057164,12885,0,1745820825,12977.49476162,89.99828658000479,53391.07610856 2025-04-28,06:13:47.000,118,11057091,12845,0,1745820826,12977.53517948,89.99828658000479,53391.02719872 2025-04-28,06:13:48.000,118,11057115,13005,0,1745820827,12977.53517948,89.99123744999815,53391.09008280001 2025-04-28,06:13:49.000,118,11057117,12765,0,1745820828,12977.562124719996,89.9841883199988,53391.048160080005 2025-04-28,06:13:50.000,118,11057122,12765,0,1745820829,12977.622751509996,89.97713918999943,53391.02719872 2025-04-28,06:13:51.000,118,11057108,12965,0,1745820830,12977.609278889991,89.96304093000072,53391.03418584 2025-04-28,06:13:52.000,118,11057105,12925,0,1745820831,12977.562124719996,89.95599180000136,53391.06213432 2025-04-28,06:13:53.000,118,11057158,12725,0,1745820832,12977.568861029991,89.97713918999943,53391.07610856 2025-04-28,06:13:54.000,118,11057104,13045,0,1745820833,12977.595806270001,89.99123744999815,53391.048160080005 2025-04-28,06:13:55.000,118,11057165,12645,0,1745820834,12977.568861029991,89.97009006000008,53391.0551472 2025-04-28,06:13:56.000,118,11057134,13045,0,1745820835,12977.568861029991,89.95599180000136,53391.11104416001 2025-04-28,06:13:57.000,118,11057137,12885,0,1745820836,12977.568861029991,89.97713918999943,53391.04117296001 2025-04-28,06:13:58.000,118,11057163,12805,0,1745820837,12977.582333649996,89.96304093000072,53391.07610856 2025-04-28,06:13:59.000,118,11057125,12725,0,1745820838,12977.562124719996,89.93484441000328,53391.0551472 2025-04-28,06:14:00.000,118,11057119,12605,0,1745820839,12977.568861029991,89.948942670002,53391.11104416001 2025-04-28,06:14:01.000,118,11057106,12845,0,1745820840,12977.53517948,89.95599180000136,53391.07610856 2025-04-28,06:14:02.000,118,11057121,12805,0,1745820841,12977.548652099991,89.9841883199988,53391.06213432 2025-04-28,06:14:03.000,118,11057124,12965,0,1745820842,12977.575597340001,89.97713918999943,53391.11104416001 2025-04-28,06:14:04.000,118,11057127,13005,0,1745820843,12977.582333649996,90.0123848400035,53391.07610856 2025-04-28,06:14:05.000,118,11057130,13125,0,1745820844,12977.622751509996,89.97713918999943,53391.13899264001 2025-04-28,06:14:06.000,118,11057179,13085,0,1745820845,12977.582333649996,89.96304093000072,53391.09008280001 2025-04-28,06:14:07.000,118,11057111,12765,0,1745820846,12977.609278889991,90.01943397000286,53391.118031280006 2025-04-28,06:14:08.000,118,11057145,12605,0,1745820847,12977.595806270001,89.99123744999815,53391.13200552 2025-04-28,06:14:09.000,118,11057123,13045,0,1745820848,12977.616015200001,89.99828658000479,53391.09008280001 2025-04-28,06:14:10.000,118,11057126,12845,0,1745820849,12977.595806270001,89.99828658000479,53391.1250184 2025-04-28,06:14:11.000,118,11057108,12765,0,1745820850,12977.636224130001,89.99123744999815,53391.097069920004 2025-04-28,06:14:12.000,118,11057086,12805,0,1745820851,12977.642960439996,90.0123848400035,53391.06213432 2025-04-28,06:14:13.000,118,11057111,12965,0,1745820852,12977.609278889991,90.00533571000415,53391.10405704 2025-04-28,06:14:14.000,118,11057101,12525,0,1745820853,12977.636224130001,90.03353223000158,53391.08309568 2025-04-28,06:14:15.000,118,11057157,13085,0,1745820854,12977.595806270001,90.0476304900003,53391.07610856 2025-04-28,06:14:16.000,118,11057090,12845,0,1745820855,12977.609278889991,90.01943397000286,53391.07610856 2025-04-28,06:14:17.000,118,11057096,13085,0,1745820856,12977.609278889991,90.0123848400035,53391.06912144001 2025-04-28,06:14:18.000,118,11057134,12845,0,1745820857,12977.616015200001,90.01943397000286,53391.1250184 2025-04-28,06:14:19.000,118,11057123,12925,0,1745820858,12977.609278889991,90.01943397000286,53391.07610856 2025-04-28,06:14:20.000,118,11057069,12805,0,1745820859,12977.629487819991,90.02648310000222,53391.11104416001 2025-04-28,06:14:21.000,118,11057111,12925,0,1745820860,12977.602542579996,90.02648310000222,53391.097069920004 2025-04-28,06:14:22.000,118,11057091,12805,0,1745820861,12977.568861029991,90.02648310000222,53391.048160080005 2025-04-28,06:14:23.000,118,11057111,12765,0,1745820862,12977.575597340001,90.05467961999966,53391.06213432 2025-04-28,06:14:24.000,118,11057099,12965,0,1745820863,12977.589069959991,90.0123848400035,53391.07610856 2025-04-28,06:14:25.000,118,11057141,12965,0,1745820864,12977.616015200001,90.01943397000286,53391.06912144001 2025-04-28,06:14:26.000,118,11057121,12965,0,1745820865,12977.582333649996,90.0123848400035,53391.097069920004 2025-04-28,06:14:27.000,118,11057104,12885,0,1745820866,12977.595806270001,89.99828658000479,53391.0551472 2025-04-28,06:14:28.000,118,11057150,13045,0,1745820867,12977.595806270001,89.97713918999943,53391.048160080005 2025-04-28,06:14:29.000,118,11057117,13045,0,1745820868,12977.609278889991,90.0123848400035,53391.06213432 2025-04-28,06:14:30.000,118,11057068,12925,0,1745820869,12977.609278889991,89.97009006000008,53391.048160080005 2025-04-28,06:14:31.000,118,11057096,12685,0,1745820870,12977.616015200001,89.96304093000072,53391.097069920004 2025-04-28,06:14:32.000,118,11057121,12965,0,1745820871,12977.609278889991,89.96304093000072,53391.02719872 2025-04-28,06:14:33.000,118,11057108,12845,0,1745820872,12977.609278889991,89.96304093000072,53391.03418584 2025-04-28,06:14:34.000,118,11057093,12765,0,1745820873,12977.622751509996,89.99123744999815,53391.03418584 2025-04-28,06:14:35.000,118,11057078,12725,0,1745820874,12977.622751509996,90.00533571000415,53391.02719872 2025-04-28,06:14:36.000,118,11057112,12925,0,1745820875,12977.622751509996,89.97713918999943,53391.01322448 2025-04-28,06:14:37.000,118,11057119,13125,0,1745820876,12977.629487819991,89.97009006000008,53391.06912144001 2025-04-28,06:14:38.000,118,11057137,12885,0,1745820877,12977.622751509996,89.97713918999943,53391.048160080005 2025-04-28,06:14:39.000,118,11057072,12765,0,1745820878,12977.636224130001,89.9841883199988,53391.04117296001 2025-04-28,06:14:40.000,118,11057138,12805,0,1745820879,12977.629487819991,89.99828658000479,53390.97130176001 2025-04-28,06:14:41.000,118,11057115,12965,0,1745820880,12977.710323539992,89.99828658000479,53391.03418584 2025-04-28,06:14:42.000,118,11057091,12725,0,1745820881,12977.696850920001,89.9841883199988,53391.04117296001 2025-04-28,06:14:43.000,118,11057081,12805,0,1745820882,12977.690114609992,89.9841883199988,53391.02021160001 2025-04-28,06:14:44.000,118,11057112,13005,0,1745820883,12977.663169369996,89.99828658000479,53391.02021160001 2025-04-28,06:14:45.000,118,11057043,12765,0,1745820884,12977.656433060001,90.00533571000415,53390.999250240005 2025-04-28,06:14:46.000,118,11057058,12565,0,1745820885,12977.676641990001,89.95599180000136,53391.04117296001 2025-04-28,06:14:47.000,118,11057123,12925,0,1745820886,12977.649696749992,89.99828658000479,53391.06213432 2025-04-28,06:14:48.000,118,11057098,12645,0,1745820887,12977.669905679992,90.00533571000415,53391.06912144001 2025-04-28,06:14:49.000,118,11057145,12765,0,1745820888,12977.669905679992,90.00533571000415,53391.04117296001 2025-04-28,06:14:50.000,118,11057095,12805,0,1745820889,12977.676641990001,90.01943397000286,53391.04117296001 2025-04-28,06:14:51.000,118,11057111,12725,0,1745820890,12977.690114609992,90.03353223000158,53391.07610856 2025-04-28,06:14:52.000,118,11057084,12685,0,1745820891,12977.669905679992,90.0123848400035,53391.02021160001 2025-04-28,06:14:53.000,118,11057078,12605,0,1745820892,12977.690114609992,89.99828658000479,53391.048160080005 2025-04-28,06:14:54.000,118,11057080,12725,0,1745820893,12977.669905679992,90.02648310000222,53391.06213432 2025-04-28,06:14:55.000,118,11057062,12885,0,1745820894,12977.669905679992,90.0476304900003,53391.0551472 2025-04-28,06:14:56.000,118,11057115,12925,0,1745820895,12977.656433060001,90.06172874999902,53391.06213432 2025-04-28,06:14:57.000,118,11057109,12885,0,1745820896,12977.649696749992,90.06172874999902,53391.08309568 2025-04-28,06:14:58.000,118,11057065,12885,0,1745820897,12977.663169369996,90.0476304900003,53391.07610856 2025-04-28,06:14:59.000,118,11057098,12805,0,1745820898,12977.683378299997,90.04058136000094,53391.048160080005 2025-04-28,06:15:00.000,118,11057110,12885,0,1745820899,12977.703587229997,90.03353223000158,53391.0551472 2025-04-28,06:15:01.000,118,11057140,12685,0,1745820900,12977.683378299997,90.0476304900003,53391.06912144001 2025-04-28,06:15:02.000,118,11057097,12725,0,1745820901,12977.663169369996,90.01943397000286,53390.999250240005 2025-04-28,06:15:03.000,118,11057142,13325,0,1745820902,12977.683378299997,90.04058136000094,53391.048160080005 2025-04-28,06:15:04.000,118,11057112,12925,0,1745820903,12977.649696749992,90.0476304900003,53391.02719872 2025-04-28,06:15:05.000,118,11057076,12965,0,1745820904,12977.642960439996,90.04058136000094,53391.04117296001 2025-04-28,06:15:06.000,118,11057110,12885,0,1745820905,12977.642960439996,90.00533571000415,53391.00623736 2025-04-28,06:15:07.000,118,11057125,13045,0,1745820906,12977.656433060001,90.02648310000222,53391.01322448 2025-04-28,06:15:08.000,118,11057084,12845,0,1745820907,12977.649696749992,90.03353223000158,53391.01322448 2025-04-28,06:15:09.000,118,11057113,12925,0,1745820908,12977.676641990001,90.02648310000222,53391.118031280006 2025-04-28,06:15:10.000,118,11057087,12965,0,1745820909,12977.696850920001,90.01943397000286,53391.06213432 2025-04-28,06:15:11.000,118,11057081,12805,0,1745820910,12977.663169369996,90.02648310000222,53391.02021160001 2025-04-28,06:15:12.000,118,11057113,13125,0,1745820911,12977.649696749992,89.99828658000479,53391.07610856 2025-04-28,06:15:13.000,118,11057100,12925,0,1745820912,12977.616015200001,90.0123848400035,53391.01322448 2025-04-28,06:15:14.000,118,11057086,13085,0,1745820913,12977.616015200001,90.01943397000286,53390.999250240005 2025-04-28,06:15:15.000,118,11057082,12965,0,1745820914,12977.629487819991,90.02648310000222,53391.01322448 2025-04-28,06:15:16.000,118,11057092,12965,0,1745820915,12977.622751509996,90.0123848400035,53391.04117296001 2025-04-28,06:15:17.000,118,11057121,12725,0,1745820916,12977.649696749992,90.00533571000415,53390.95732752 2025-04-28,06:15:18.000,118,11057100,13125,0,1745820917,12977.629487819991,90.00533571000415,53390.985276 2025-04-28,06:15:19.000,118,11057091,13245,0,1745820918,12977.649696749992,90.00533571000415,53391.04117296001 2025-04-28,06:15:20.000,118,11057073,13125,0,1745820919,12977.622751509996,89.99828658000479,53391.02021160001 2025-04-28,06:15:21.000,118,11057097,12605,0,1745820920,12977.616015200001,89.99123744999815,53391.06213432 2025-04-28,06:15:22.000,118,11057056,12925,0,1745820921,12977.602542579996,89.9841883199988,53390.985276 2025-04-28,06:15:23.000,118,11057095,12845,0,1745820922,12977.629487819991,90.0123848400035,53391.02021160001 2025-04-28,06:15:24.000,118,11057081,12645,0,1745820923,12977.642960439996,89.9841883199988,53391.048160080005 2025-04-28,06:15:25.000,118,11057132,12765,0,1745820924,12977.602542579996,90.0123848400035,53391.02719872 2025-04-28,06:15:26.000,118,11057116,13045,0,1745820925,12977.622751509996,89.9841883199988,53391.01322448 2025-04-28,06:15:27.000,118,11057101,12765,0,1745820926,12977.642960439996,90.0123848400035,53390.99226312001 2025-04-28,06:15:28.000,118,11057122,12765,0,1745820927,12977.636224130001,90.0123848400035,53391.04117296001 2025-04-28,06:15:29.000,118,11057108,12965,0,1745820928,12977.609278889991,89.99123744999815,53390.999250240005 2025-04-28,06:15:30.000,118,11057131,12925,0,1745820929,12977.609278889991,90.03353223000158,53391.01322448 2025-04-28,06:15:31.000,118,11057082,12525,0,1745820930,12977.622751509996,90.01943397000286,53391.01322448 2025-04-28,06:15:32.000,118,11057098,13125,0,1745820931,12977.595806270001,90.03353223000158,53390.985276 2025-04-28,06:15:33.000,118,11057084,12805,0,1745820932,12977.642960439996,90.02648310000222,53391.0551472 2025-04-28,06:15:34.000,118,11057105,12805,0,1745820933,12977.649696749992,90.05467961999966,53391.04117296001 2025-04-28,06:15:35.000,118,11057095,12805,0,1745820934,12977.663169369996,90.04058136000094,53391.02021160001 2025-04-28,06:15:36.000,118,11057073,13005,0,1745820935,12977.649696749992,90.0123848400035,53391.04117296001 2025-04-28,06:15:37.000,118,11057121,12965,0,1745820936,12977.616015200001,90.00533571000415,53391.03418584 2025-04-28,06:15:38.000,118,11057152,12765,0,1745820937,12977.636224130001,90.03353223000158,53391.00623736 2025-04-28,06:15:39.000,118,11057126,13045,0,1745820938,12977.616015200001,90.04058136000094,53391.04117296001 2025-04-28,06:15:40.000,118,11057082,12845,0,1745820939,12977.663169369996,90.03353223000158,53391.03418584 2025-04-28,06:15:41.000,118,11057085,12765,0,1745820940,12977.636224130001,90.03353223000158,53391.0551472 2025-04-28,06:15:42.000,118,11057088,12845,0,1745820941,12977.616015200001,90.0476304900003,53391.04117296001 2025-04-28,06:15:43.000,118,11057092,13125,0,1745820942,12977.663169369996,90.03353223000158,53391.09008280001 2025-04-28,06:15:44.000,118,11057107,12685,0,1745820943,12977.669905679992,90.01943397000286,53391.02021160001 2025-04-28,06:15:45.000,118,11057116,12885,0,1745820944,12977.663169369996,90.04058136000094,53391.06213432 2025-04-28,06:15:46.000,118,11057050,12885,0,1745820945,12977.690114609992,90.02648310000222,53391.06912144001 2025-04-28,06:15:47.000,118,11057114,12725,0,1745820946,12977.703587229997,90.03353223000158,53391.07610856 2025-04-28,06:15:48.000,118,11057143,13125,0,1745820947,12977.696850920001,90.01943397000286,53391.07610856 2025-04-28,06:15:49.000,118,11057065,12765,0,1745820948,12977.696850920001,90.00533571000415,53390.97130176001 2025-04-28,06:15:50.000,118,11057131,12805,0,1745820949,12977.649696749992,90.0476304900003,53390.97130176001 2025-04-28,06:15:51.000,118,11057106,12965,0,1745820950,12977.629487819991,90.0123848400035,53391.00623736 2025-04-28,06:15:52.000,118,11057136,12725,0,1745820951,12977.649696749992,90.0123848400035,53391.02719872 2025-04-28,06:15:53.000,118,11057129,13005,0,1745820952,12977.656433060001,90.00533571000415,53391.02719872 2025-04-28,06:15:54.000,118,11057074,13125,0,1745820953,12977.609278889991,90.01943397000286,53391.04117296001 2025-04-28,06:15:55.000,118,11057107,12925,0,1745820954,12977.622751509996,90.02648310000222,53390.97130176001 2025-04-28,06:15:56.000,118,11057086,12845,0,1745820955,12977.616015200001,90.03353223000158,53390.999250240005 2025-04-28,06:15:57.000,118,11057108,13005,0,1745820956,12977.622751509996,90.03353223000158,53390.999250240005 2025-04-28,06:15:58.000,118,11057117,12845,0,1745820957,12977.622751509996,90.0123848400035,53391.06213432 2025-04-28,06:15:59.000,118,11057106,13045,0,1745820958,12977.602542579996,90.00533571000415,53391.00623736 2025-04-28,06:16:00.000,118,11057073,12885,0,1745820959,12977.616015200001,90.01943397000286,53390.99226312001 2025-04-28,06:16:01.000,118,11057074,12965,0,1745820960,12977.582333649996,89.99123744999815,53390.978288880004 2025-04-28,06:16:02.000,118,11057143,13125,0,1745820961,12977.629487819991,90.00533571000415,53391.0551472 2025-04-28,06:16:03.000,118,11057103,12925,0,1745820962,12977.582333649996,90.01943397000286,53391.03418584 2025-04-28,06:16:04.000,118,11057116,12845,0,1745820963,12977.589069959991,90.01943397000286,53391.02719872 2025-04-28,06:16:05.000,118,11057110,12845,0,1745820964,12977.582333649996,90.00533571000415,53390.999250240005 2025-04-28,06:16:06.000,118,11057115,12925,0,1745820965,12977.568861029991,90.01943397000286,53390.99226312001 2025-04-28,06:16:07.000,118,11057117,12845,0,1745820966,12977.55538841,90.00533571000415,53391.01322448 2025-04-28,06:16:08.000,118,11057108,12645,0,1745820967,12977.55538841,90.02648310000222,53390.999250240005 2025-04-28,06:16:09.000,118,11057097,12925,0,1745820968,12977.55538841,89.99828658000479,53391.04117296001 2025-04-28,06:16:10.000,118,11057101,12925,0,1745820969,12977.541915789996,90.00533571000415,53390.999250240005 2025-04-28,06:16:11.000,118,11057115,12845,0,1745820970,12977.55538841,89.99828658000479,53391.00623736 2025-04-28,06:16:12.000,118,11057102,12965,0,1745820971,12977.53517948,90.01943397000286,53390.93636616 2025-04-28,06:16:13.000,118,11057092,13365,0,1745820972,12977.541915789996,90.00533571000415,53391.02021160001 2025-04-28,06:16:14.000,118,11057129,12805,0,1745820973,12977.541915789996,89.99828658000479,53390.985276 2025-04-28,06:16:15.000,118,11057123,12685,0,1745820974,12977.53517948,90.01943397000286,53390.97130176001 2025-04-28,06:16:16.000,118,11057088,12885,0,1745820975,12977.528443169991,90.00533571000415,53390.950340400006 2025-04-28,06:16:17.000,118,11057126,12925,0,1745820976,12977.508234239991,90.00533571000415,53390.985276 2025-04-28,06:16:18.000,118,11057089,12965,0,1745820977,12977.548652099991,90.00533571000415,53390.99226312001 2025-04-28,06:16:19.000,118,11057081,13005,0,1745820978,12977.541915789996,90.01943397000286,53390.985276 2025-04-28,06:16:20.000,118,11057096,12645,0,1745820979,12977.541915789996,89.99828658000479,53390.96431464 2025-04-28,06:16:21.000,118,11057103,12965,0,1745820980,12977.55538841,90.00533571000415,53390.99226312001 2025-04-28,06:16:22.000,118,11057117,12925,0,1745820981,12977.548652099991,89.99123744999815,53391.00623736 2025-04-28,06:16:23.000,118,11057067,12605,0,1745820982,12977.508234239991,90.0123848400035,53390.95732752 2025-04-28,06:16:24.000,118,11057122,13045,0,1745820983,12977.562124719996,90.02648310000222,53390.985276 2025-04-28,06:16:25.000,118,11057118,13005,0,1745820984,12977.55538841,89.99123744999815,53391.02021160001 2025-04-28,06:16:26.000,118,11057102,12845,0,1745820985,12977.589069959991,90.03353223000158,53390.99226312001 2025-04-28,06:16:27.000,118,11057064,13285,0,1745820986,12977.548652099991,90.01943397000286,53390.999250240005 2025-04-28,06:16:28.000,118,11057136,13005,0,1745820987,12977.602542579996,90.03353223000158,53391.01322448 2025-04-28,06:16:29.000,118,11057154,13165,0,1745820988,12977.575597340001,90.0476304900003,53390.99226312001 2025-04-28,06:16:30.000,118,11057077,12645,0,1745820989,12977.575597340001,90.02648310000222,53390.99226312001 2025-04-28,06:16:31.000,118,11057102,12965,0,1745820990,12977.53517948,89.99123744999815,53390.985276 2025-04-28,06:16:32.000,118,11057066,12765,0,1745820991,12977.53517948,90.0123848400035,53391.02719872 2025-04-28,06:16:33.000,118,11057104,12605,0,1745820992,12977.541915789996,90.0123848400035,53390.985276 2025-04-28,06:16:34.000,118,11057107,12845,0,1745820993,12977.51497055,90.00533571000415,53390.99226312001 2025-04-28,06:16:35.000,118,11057105,13125,0,1745820994,12977.488025309991,90.0123848400035,53391.00623736 2025-04-28,06:16:36.000,118,11057109,12645,0,1745820995,12977.508234239991,90.01943397000286,53390.97130176001 2025-04-28,06:16:37.000,118,11057114,12685,0,1745820996,12977.508234239991,90.05467961999966,53390.96431464 2025-04-28,06:16:38.000,118,11057069,12925,0,1745820997,12977.508234239991,90.04058136000094,53391.02021160001 2025-04-28,06:16:39.000,118,11057096,13005,0,1745820998,12977.45434376,90.02648310000222,53390.985276 2025-04-28,06:16:40.000,118,11057093,12965,0,1745820999,12977.43413483,90.08992527000373,53390.999250240005 2025-04-28,06:16:41.000,118,11057121,12805,0,1745821000,12977.47455269,90.03353223000158,53390.97130176001 2025-04-28,06:16:42.000,118,11057070,12805,0,1745821001,12977.47455269,90.01943397000286,53391.00623736 2025-04-28,06:16:43.000,118,11057130,12765,0,1745821002,12977.44760744999,90.02648310000222,53390.97130176001 2025-04-28,06:16:44.000,118,11057110,12925,0,1745821003,12977.45434376,90.03353223000158,53390.96431464 2025-04-28,06:16:45.000,118,11057121,12765,0,1745821004,12977.46781637999,90.0123848400035,53390.95732752 2025-04-28,06:16:46.000,118,11057090,12965,0,1745821005,12977.46781637999,90.02648310000222,53390.950340400006 2025-04-28,06:16:47.000,118,11057093,12805,0,1745821006,12977.461080069996,90.01943397000286,53390.95732752 2025-04-28,06:16:48.000,118,11057120,12885,0,1745821007,12977.47455269,89.99828658000479,53390.94335328001 2025-04-28,06:16:49.000,118,11057069,13005,0,1745821008,12977.420662209995,89.99828658000479,53390.93636616 2025-04-28,06:16:50.000,118,11057078,12885,0,1745821009,12977.42739851999,89.99828658000479,53390.985276 2025-04-28,06:16:51.000,118,11057111,12725,0,1745821010,12977.43413483,90.02648310000222,53390.99226312001 2025-04-28,06:16:52.000,118,11057118,12925,0,1745821011,12977.40718958999,89.99123744999815,53390.95732752 2025-04-28,06:16:53.000,118,11057096,13045,0,1745821012,12977.44760744999,90.00533571000415,53390.94335328001 2025-04-28,06:16:54.000,118,11057086,12765,0,1745821013,12977.43413483,90.0123848400035,53390.978288880004 2025-04-28,06:16:55.000,118,11057131,12885,0,1745821014,12977.40718958999,90.0123848400035,53390.950340400006 2025-04-28,06:16:56.000,118,11057109,12765,0,1745821015,12977.461080069996,89.97713918999943,53390.96431464 2025-04-28,06:16:57.000,118,11057093,13165,0,1745821016,12977.38698065999,89.97009006000008,53390.95732752 2025-04-28,06:16:58.000,118,11057108,13005,0,1745821017,12977.44760744999,89.99828658000479,53390.97130176001 2025-04-28,06:16:59.000,118,11057098,13005,0,1745821018,12977.380244349995,89.97009006000008,53390.94335328001 2025-04-28,06:17:00.000,118,11057111,12925,0,1745821019,12977.380244349995,89.97009006000008,53390.95732752 2025-04-28,06:17:01.000,118,11057094,12805,0,1745821020,12977.37350804,89.97009006000008,53390.93636616 2025-04-28,06:17:02.000,118,11057088,12885,0,1745821021,12977.36677172999,89.99123744999815,53390.93636616 2025-04-28,06:17:03.000,118,11057107,13045,0,1745821022,12977.37350804,89.99828658000479,53390.90841768 2025-04-28,06:17:04.000,118,11057086,12965,0,1745821023,12977.380244349995,89.95599180000136,53390.950340400006 2025-04-28,06:17:05.000,118,11057094,12885,0,1745821024,12977.360035419995,89.9841883199988,53390.89444344 2025-04-28,06:17:06.000,118,11057132,12765,0,1745821025,12977.36677172999,89.97009006000008,53390.93636616 2025-04-28,06:17:07.000,118,11057108,13085,0,1745821026,12977.35329911,89.99828658000479,53390.929379040004 2025-04-28,06:17:08.000,118,11057114,12805,0,1745821027,12977.35329911,89.99828658000479,53390.978288880004 2025-04-28,06:17:09.000,118,11057082,12765,0,1745821028,12977.36677172999,89.93484441000328,53390.94335328001 2025-04-28,06:17:10.000,118,11057115,13205,0,1745821029,12977.33309018,89.95599180000136,53390.9154048 2025-04-28,06:17:11.000,118,11057114,12605,0,1745821030,12977.34656279999,89.97009006000008,53390.94335328001 2025-04-28,06:17:12.000,118,11057089,12565,0,1745821031,12977.36677172999,89.97009006000008,53390.929379040004 2025-04-28,06:17:13.000,118,11057105,12765,0,1745821032,12977.32635386999,89.92779528000392,53390.94335328001 2025-04-28,06:17:14.000,118,11057110,12845,0,1745821033,12977.33309018,89.95599180000136,53390.88745632 2025-04-28,06:17:15.000,118,11057125,12805,0,1745821034,12977.30614493999,89.97713918999943,53390.93636616 2025-04-28,06:17:16.000,118,11057100,12805,0,1745821035,12977.299408629995,89.99123744999815,53390.94335328001 2025-04-28,06:17:17.000,118,11057132,12645,0,1745821036,12977.299408629995,89.97713918999943,53390.87348208001 2025-04-28,06:17:18.000,118,11057107,12765,0,1745821037,12977.30614493999,89.96304093000072,53390.929379040004 2025-04-28,06:17:19.000,118,11057065,12805,0,1745821038,12977.279199699995,89.97009006000008,53390.85950784 2025-04-28,06:17:20.000,118,11057106,12805,0,1745821039,12977.299408629995,89.95599180000136,53391.01322448 2025-04-28,06:17:21.000,118,11057089,12885,0,1745821040,12977.31288125,89.95599180000136,53390.96431464 2025-04-28,06:17:22.000,118,11057122,12725,0,1745821041,12977.33309018,89.97009006000008,53390.94335328001 2025-04-28,06:17:23.000,118,11057104,12845,0,1745821042,12977.279199699995,89.96304093000072,53390.929379040004 2025-04-28,06:17:24.000,118,11057118,13085,0,1745821043,12977.299408629995,89.92074615000456,53390.929379040004 2025-04-28,06:17:25.000,118,11057119,12645,0,1745821044,12977.28593600999,89.96304093000072,53390.950340400006 2025-04-28,06:17:26.000,118,11057088,12725,0,1745821045,12977.29267232,89.99123744999815,53390.9154048 2025-04-28,06:17:27.000,118,11057121,12925,0,1745821046,12977.299408629995,89.97009006000008,53390.89444344 2025-04-28,06:17:28.000,118,11057068,12645,0,1745821047,12977.28593600999,89.96304093000072,53390.89444344 2025-04-28,06:17:29.000,118,11057089,12765,0,1745821048,12977.28593600999,89.93484441000328,53390.95732752 2025-04-28,06:17:30.000,118,11057151,12765,0,1745821049,12977.26572707999,89.92779528000392,53390.86649496 2025-04-28,06:17:31.000,118,11057098,12925,0,1745821050,12977.26572707999,89.92074615000456,53390.880469200005 2025-04-28,06:17:32.000,118,11057131,13125,0,1745821051,12977.22530921999,89.92779528000392,53390.90841768 2025-04-28,06:17:33.000,118,11057114,12845,0,1745821052,12977.258990769995,89.95599180000136,53390.87348208001 2025-04-28,06:17:34.000,118,11057109,12685,0,1745821053,12977.238781839995,89.92779528000392,53390.92239192001 2025-04-28,06:17:35.000,118,11057148,13285,0,1745821054,12977.198363979995,89.96304093000072,53390.89444344 2025-04-28,06:17:36.000,118,11057094,12725,0,1745821055,12977.2118366,89.91369701999793,53390.89444344 2025-04-28,06:17:37.000,118,11057113,13125,0,1745821056,12977.19162767,89.92779528000392,53390.90143056001 2025-04-28,06:17:38.000,118,11057102,13045,0,1745821057,12977.198363979995,89.92779528000392,53390.9154048 2025-04-28,06:17:39.000,118,11057090,12765,0,1745821058,12977.20510028999,89.96304093000072,53390.880469200005 2025-04-28,06:17:40.000,118,11057050,13245,0,1745821059,12977.19162767,89.95599180000136,53390.88745632 2025-04-28,06:17:41.000,118,11057137,12965,0,1745821060,12977.198363979995,89.948942670002,53390.93636616 2025-04-28,06:17:42.000,118,11057131,13045,0,1745821061,12977.17141874,89.97009006000008,53390.929379040004 2025-04-28,06:17:43.000,118,11057108,12885,0,1745821062,12977.20510028999,89.94189354000264,53390.9154048 2025-04-28,06:17:44.000,118,11057099,13045,0,1745821063,12977.16468242999,89.94189354000264,53390.929379040004 2025-04-28,06:17:45.000,118,11057102,12965,0,1745821064,12977.20510028999,89.948942670002,53390.90143056001 2025-04-28,06:17:46.000,118,11057151,12605,0,1745821065,12977.218572909995,89.95599180000136,53390.929379040004 2025-04-28,06:17:47.000,118,11057096,12925,0,1745821066,12977.19162767,89.948942670002,53390.9154048 2025-04-28,06:17:48.000,118,11057105,12925,0,1745821067,12977.22530921999,89.99123744999815,53390.9154048 2025-04-28,06:17:49.000,118,11057082,12605,0,1745821068,12977.2118366,89.99828658000479,53390.9154048 2025-04-28,06:17:50.000,118,11057097,12565,0,1745821069,12977.2118366,89.99828658000479,53390.88745632 2025-04-28,06:17:51.000,118,11057115,13205,0,1745821070,12977.178155049995,89.97713918999943,53390.80361088001 2025-04-28,06:17:52.000,118,11057142,13245,0,1745821071,12977.18489135999,89.99123744999815,53390.90143056001 2025-04-28,06:17:53.000,118,11057101,13005,0,1745821072,12977.178155049995,90.00533571000415,53390.89444344 2025-04-28,06:17:54.000,118,11057114,12805,0,1745821073,12977.20510028999,90.04058136000094,53390.89444344 2025-04-28,06:17:55.000,118,11057111,12885,0,1745821074,12977.19162767,90.02648310000222,53390.9154048 2025-04-28,06:17:56.000,118,11057087,12965,0,1745821075,12977.16468242999,90.01943397000286,53390.880469200005 2025-04-28,06:17:57.000,118,11057091,12885,0,1745821076,12977.20510028999,90.05467961999966,53390.94335328001 2025-04-28,06:17:58.000,118,11057086,12885,0,1745821077,12977.18489135999,90.00533571000415,53390.87348208001 2025-04-28,06:17:59.000,118,11057114,12925,0,1745821078,12977.15120981,90.04058136000094,53390.92239192001 2025-04-28,06:18:00.000,118,11057093,12685,0,1745821079,12977.17141874,90.06172874999902,53390.89444344 2025-04-28,06:18:01.000,118,11057098,12925,0,1745821080,12977.15120981,90.02648310000222,53390.83854648 2025-04-28,06:18:02.000,118,11057066,12765,0,1745821081,12977.13100088,90.07582700999774,53390.9154048 2025-04-28,06:18:03.000,118,11057070,13005,0,1745821082,12977.14447349999,90.0476304900003,53390.85950784 2025-04-28,06:18:04.000,118,11057129,12925,0,1745821083,12977.15120981,90.02648310000222,53390.83854648 2025-04-28,06:18:05.000,118,11057145,13125,0,1745821084,12977.13100088,90.06877787999838,53390.86649496 2025-04-28,06:18:06.000,118,11057099,12605,0,1745821085,12977.14447349999,90.0476304900003,53390.89444344 2025-04-28,06:18:07.000,118,11057103,13005,0,1745821086,12977.13100088,90.01943397000286,53390.85950784 2025-04-28,06:18:08.000,118,11057090,12925,0,1745821087,12977.11079195,90.03353223000158,53390.85252072001 2025-04-28,06:18:09.000,118,11057063,13325,0,1745821088,12977.10405563999,90.07582700999774,53390.83854648 2025-04-28,06:18:10.000,118,11057094,12805,0,1745821089,12977.12426456999,90.06877787999838,53390.880469200005 2025-04-28,06:18:11.000,118,11057101,13005,0,1745821090,12977.137737189994,90.0476304900003,53390.89444344 2025-04-28,06:18:12.000,118,11057107,13125,0,1745821091,12977.13100088,90.0476304900003,53390.8455336 2025-04-28,06:18:13.000,118,11057120,12925,0,1745821092,12977.137737189994,90.0476304900003,53390.85252072001 2025-04-28,06:18:14.000,118,11057073,13205,0,1745821093,12977.10405563999,90.04058136000094,53390.8455336 2025-04-28,06:18:15.000,118,11057156,12765,0,1745821094,12977.08384670999,90.05467961999966,53390.87348208001 2025-04-28,06:18:16.000,118,11057122,12845,0,1745821095,12977.090583019999,90.06877787999838,53390.90143056001 2025-04-28,06:18:17.000,118,11057117,13005,0,1745821096,12977.06363777999,90.0476304900003,53390.82457224001 2025-04-28,06:18:18.000,118,11057053,12645,0,1745821097,12977.08384670999,90.04058136000094,53390.87348208001 2025-04-28,06:18:19.000,118,11057078,12645,0,1745821098,12977.050165159999,90.04058136000094,53390.82457224001 2025-04-28,06:18:20.000,118,11057137,13005,0,1745821099,12977.029956229999,90.05467961999966,53390.86649496 2025-04-28,06:18:21.000,118,11057150,13125,0,1745821100,12977.023219919989,90.08287614000437,53390.79662376 2025-04-28,06:18:22.000,118,11057134,12765,0,1745821101,12977.036692539994,90.05467961999966,53390.85950784 2025-04-28,06:18:23.000,118,11057107,13005,0,1745821102,12976.982802059989,90.06877787999838,53390.82457224001 2025-04-28,06:18:24.000,118,11057137,12805,0,1745821103,12976.976065749994,90.08287614000437,53390.82457224001 2025-04-28,06:18:25.000,118,11057186,12725,0,1745821104,12976.996274679994,90.08992527000373,53390.810598000004 2025-04-28,06:18:26.000,118,11057169,12805,0,1745821105,12976.982802059989,90.08287614000437,53390.79662376 2025-04-28,06:18:27.000,118,11057116,12925,0,1745821106,12976.969329439999,90.05467961999966,53390.79662376 2025-04-28,06:18:28.000,118,11057163,12725,0,1745821107,12976.989538369999,90.05467961999966,53390.8455336 2025-04-28,06:18:29.000,118,11057163,12765,0,1745821108,12976.996274679994,90.06877787999838,53390.87348208001 2025-04-28,06:18:30.000,118,11057168,13005,0,1745821109,12976.982802059989,90.08992527000373,53390.79662376 2025-04-28,06:18:31.000,118,11057130,12765,0,1745821110,12977.023219919989,90.08287614000437,53390.80361088001 2025-04-28,06:18:32.000,118,11057146,12845,0,1745821111,12976.996274679994,90.05467961999966,53390.87348208001 2025-04-28,06:18:33.000,118,11057152,12685,0,1745821112,12976.969329439999,90.08992527000373,53390.810598000004 2025-04-28,06:18:34.000,118,11057131,12845,0,1745821113,12976.942384199989,90.09697440000309,53390.76867528 2025-04-28,06:18:35.000,118,11057110,12685,0,1745821114,12976.982802059989,90.11107266000181,53390.831559360005 2025-04-28,06:18:36.000,118,11057091,12765,0,1745821115,12977.036692539994,90.11812179000117,53390.810598000004 2025-04-28,06:18:37.000,118,11057123,12965,0,1745821116,12977.029956229999,90.06172874999902,53390.80361088001 2025-04-28,06:18:38.000,118,11057140,12685,0,1745821117,12976.996274679994,90.07582700999774,53390.810598000004 2025-04-28,06:18:39.000,118,11057122,13125,0,1745821118,12976.976065749994,90.11107266000181,53390.87348208001 2025-04-28,06:18:40.000,118,11057127,12685,0,1745821119,12977.003010989989,90.06877787999838,53390.89444344 2025-04-28,06:18:41.000,118,11057092,12605,0,1745821120,12977.016483609994,90.09697440000309,53390.80361088001 2025-04-28,06:18:42.000,118,11057121,12965,0,1745821121,12977.009747299999,90.08287614000437,53390.83854648 2025-04-28,06:18:43.000,118,11057109,12965,0,1745821122,12977.056901469994,90.08992527000373,53390.83854648 2025-04-28,06:18:44.000,118,11057152,12925,0,1745821123,12977.003010989989,90.06877787999838,53390.87348208001 2025-04-28,06:18:45.000,118,11057143,13165,0,1745821124,12976.996274679994,90.0476304900003,53390.80361088001 2025-04-28,06:18:46.000,118,11057116,12765,0,1745821125,12977.016483609994,90.02648310000222,53390.85950784 2025-04-28,06:18:47.000,118,11057106,12605,0,1745821126,12977.003010989989,90.04058136000094,53390.81758512 2025-04-28,06:18:48.000,118,11057120,12965,0,1745821127,12977.003010989989,90.06172874999902,53390.80361088001 2025-04-28,06:18:49.000,118,11057102,12885,0,1745821128,12977.016483609994,90.06877787999838,53390.77566240001 2025-04-28,06:18:50.000,118,11057106,12965,0,1745821129,12977.009747299999,90.09697440000309,53390.78963664 2025-04-28,06:18:51.000,118,11057124,12965,0,1745821130,12976.949120509998,90.08287614000437,53390.80361088001 2025-04-28,06:18:52.000,118,11057117,13045,0,1745821131,12977.009747299999,90.07582700999774,53390.81758512 2025-04-28,06:18:53.000,118,11057109,12685,0,1745821132,12976.989538369999,90.07582700999774,53390.85252072001 2025-04-28,06:18:54.000,118,11057136,13165,0,1745821133,12976.962593129989,90.0476304900003,53390.8455336 2025-04-28,06:18:55.000,118,11057124,12845,0,1745821134,12976.955856819994,90.0476304900003,53390.78963664 2025-04-28,06:18:56.000,118,11057088,13005,0,1745821135,12976.962593129989,90.0476304900003,53390.831559360005 2025-04-28,06:18:57.000,118,11057102,12725,0,1745821136,12976.942384199989,90.04058136000094,53390.81758512 2025-04-28,06:18:58.000,118,11057097,12925,0,1745821137,12976.982802059989,90.04058136000094,53390.782649520006 2025-04-28,06:18:59.000,118,11057114,12725,0,1745821138,12976.962593129989,90.08287614000437,53390.761688160004 2025-04-28,06:19:00.000,118,11057106,12965,0,1745821139,12976.982802059989,90.0476304900003,53390.80361088001 2025-04-28,06:19:01.000,118,11057134,12805,0,1745821140,12976.976065749994,90.0476304900003,53390.79662376 2025-04-28,06:19:02.000,118,11057089,12645,0,1745821141,12976.955856819994,90.06172874999902,53390.831559360005 2025-04-28,06:19:03.000,118,11057136,12965,0,1745821142,12976.969329439999,90.05467961999966,53390.76867528 2025-04-28,06:19:04.000,118,11057105,12805,0,1745821143,12976.962593129989,90.0476304900003,53390.782649520006 2025-04-28,06:19:05.000,118,11057086,12925,0,1745821144,12977.003010989989,90.04058136000094,53390.761688160004 2025-04-28,06:19:06.000,118,11057075,12725,0,1745821145,12976.989538369999,90.00533571000415,53390.7407268 2025-04-28,06:19:07.000,118,11057096,12885,0,1745821146,12977.009747299999,90.03353223000158,53390.782649520006 2025-04-28,06:19:08.000,118,11057091,12685,0,1745821147,12977.016483609994,90.0123848400035,53390.75470104001 2025-04-28,06:19:09.000,118,11057091,12965,0,1745821148,12976.976065749994,89.9841883199988,53390.78963664 2025-04-28,06:19:10.000,118,11057118,12885,0,1745821149,12976.969329439999,89.9841883199988,53390.80361088001 2025-04-28,06:19:11.000,118,11057115,12725,0,1745821150,12976.982802059989,89.97713918999943,53390.761688160004 2025-04-28,06:19:12.000,118,11057064,12765,0,1745821151,12977.009747299999,89.99123744999815,53390.80361088001 2025-04-28,06:19:13.000,118,11057072,12925,0,1745821152,12977.009747299999,89.99123744999815,53390.78963664 2025-04-28,06:19:14.000,118,11057078,12885,0,1745821153,12976.989538369999,89.99123744999815,53390.782649520006 2025-04-28,06:19:15.000,118,11057071,13045,0,1745821154,12976.955856819994,89.96304093000072,53390.78963664 2025-04-28,06:19:16.000,118,11057089,13045,0,1745821155,12976.996274679994,89.99123744999815,53390.80361088001 2025-04-28,06:19:17.000,118,11057147,12885,0,1745821156,12976.982802059989,89.99828658000479,53390.79662376 2025-04-28,06:19:18.000,118,11057108,12765,0,1745821157,12976.962593129989,89.97713918999943,53390.74771392 2025-04-28,06:19:19.000,118,11057124,12805,0,1745821158,12976.996274679994,90.00533571000415,53390.73373968001 2025-04-28,06:19:20.000,118,11057099,12845,0,1745821159,12976.989538369999,89.9841883199988,53390.74771392 2025-04-28,06:19:21.000,118,11057112,12765,0,1745821160,12977.003010989989,89.97713918999943,53390.76867528 2025-04-28,06:19:22.000,118,11057096,13165,0,1745821161,12976.996274679994,89.97713918999943,53390.78963664 2025-04-28,06:19:23.000,118,11057098,12885,0,1745821162,12977.023219919989,89.99123744999815,53390.81758512 2025-04-28,06:19:24.000,118,11057108,13045,0,1745821163,12977.003010989989,90.00533571000415,53390.80361088001 2025-04-28,06:19:25.000,118,11057056,12925,0,1745821164,12977.077110399994,90.00533571000415,53390.81758512 2025-04-28,06:19:26.000,118,11057089,12885,0,1745821165,12977.003010989989,89.9841883199988,53390.810598000004 2025-04-28,06:19:27.000,118,11057114,12605,0,1745821166,12977.016483609994,89.96304093000072,53390.810598000004 2025-04-28,06:19:28.000,118,11057106,12965,0,1745821167,12977.036692539994,89.97713918999943,53390.81758512 2025-04-28,06:19:29.000,118,11057100,12885,0,1745821168,12977.050165159999,89.96304093000072,53390.79662376 2025-04-28,06:19:30.000,118,11057096,13085,0,1745821169,12977.050165159999,89.97009006000008,53390.810598000004 2025-04-28,06:19:31.000,118,11057108,12765,0,1745821170,12977.016483609994,89.95599180000136,53390.80361088001 2025-04-28,06:19:32.000,118,11057124,12645,0,1745821171,12977.08384670999,89.97009006000008,53390.83854648 2025-04-28,06:19:33.000,118,11057087,12805,0,1745821172,12977.077110399994,90.00533571000415,53390.810598000004 2025-04-28,06:19:34.000,118,11057075,12805,0,1745821173,12977.08384670999,89.97713918999943,53390.80361088001 2025-04-28,06:19:35.000,118,11057142,12965,0,1745821174,12977.11079195,90.00533571000415,53390.77566240001 2025-04-28,06:19:36.000,118,11057096,12765,0,1745821175,12977.11079195,89.97009006000008,53390.82457224001 2025-04-28,06:19:37.000,118,11057136,12725,0,1745821176,12977.090583019999,90.02648310000222,53390.81758512 2025-04-28,06:19:38.000,118,11057105,13045,0,1745821177,12977.090583019999,90.0123848400035,53390.77566240001 2025-04-28,06:19:39.000,118,11057111,13125,0,1745821178,12977.097319329994,90.01943397000286,53390.80361088001 2025-04-28,06:19:40.000,118,11057132,12965,0,1745821179,12977.06363777999,90.0123848400035,53390.831559360005 2025-04-28,06:19:41.000,118,11057115,12805,0,1745821180,12977.077110399994,90.01943397000286,53390.79662376 2025-04-28,06:19:42.000,118,11057093,13045,0,1745821181,12977.08384670999,90.00533571000415,53390.80361088001 2025-04-28,06:19:43.000,118,11057105,12965,0,1745821182,12977.097319329994,90.00533571000415,53390.80361088001 2025-04-28,06:19:44.000,118,11057096,12765,0,1745821183,12977.077110399994,89.99123744999815,53390.75470104001 2025-04-28,06:19:45.000,118,11057140,12765,0,1745821184,12977.077110399994,89.96304093000072,53390.810598000004 2025-04-28,06:19:46.000,118,11057110,12845,0,1745821185,12977.090583019999,89.9841883199988,53390.782649520006 2025-04-28,06:19:47.000,118,11057111,13125,0,1745821186,12977.097319329994,89.94189354000264,53390.78963664 2025-04-28,06:19:48.000,118,11057122,12925,0,1745821187,12977.10405563999,89.93484441000328,53390.79662376 2025-04-28,06:19:49.000,118,11057126,12805,0,1745821188,12977.077110399994,89.948942670002,53390.782649520006 2025-04-28,06:19:50.000,118,11057109,12965,0,1745821189,12977.13100088,89.97713918999943,53390.761688160004 2025-04-28,06:19:51.000,118,11057124,12765,0,1745821190,12977.10405563999,89.94189354000264,53390.810598000004 2025-04-28,06:19:52.000,118,11057122,12965,0,1745821191,12977.14447349999,89.92074615000456,53390.78963664 2025-04-28,06:19:53.000,118,11057075,12605,0,1745821192,12977.070374089999,89.92779528000392,53390.80361088001 2025-04-28,06:19:54.000,118,11057090,12965,0,1745821193,12977.10405563999,89.93484441000328,53390.81758512 2025-04-28,06:19:55.000,118,11057091,13085,0,1745821194,12977.04342884999,89.94189354000264,53390.75470104001 2025-04-28,06:19:56.000,118,11057095,13005,0,1745821195,12977.11079195,89.89254962999985,53390.80361088001 2025-04-28,06:19:57.000,118,11057101,12965,0,1745821196,12977.13100088,89.87845137000113,53390.74771392 2025-04-28,06:19:58.000,118,11057109,12965,0,1745821197,12977.117528259994,89.87845137000113,53390.74771392 2025-04-28,06:19:59.000,118,11057089,12965,0,1745821198,12977.13100088,89.86435311000241,53390.7407268 2025-04-28,06:20:00.000,118,11057106,12965,0,1745821199,12977.137737189994,89.87140224000177,53390.76867528 2025-04-28,06:20:01.000,118,11057106,12685,0,1745821200,12977.117528259994,89.84320572000433,53390.78963664 2025-04-28,06:20:02.000,118,11057138,12925,0,1745821201,12977.13100088,89.85730398000305,53390.810598000004 2025-04-28,06:20:03.000,118,11057091,12965,0,1745821202,12977.15120981,89.78681268000219,53390.831559360005 2025-04-28,06:20:04.000,118,11057105,12685,0,1745821203,12977.178155049995,89.77271442000347,53390.76867528 2025-04-28,06:20:05.000,118,11057111,12925,0,1745821204,12977.17141874,89.8361565899977,53390.80361088001 2025-04-28,06:20:06.000,118,11057033,12965,0,1745821205,12977.13100088,89.8502548500037,53390.831559360005 2025-04-28,06:20:07.000,118,11057113,12725,0,1745821206,12977.15120981,89.84320572000433,53390.78963664 2025-04-28,06:20:08.000,118,11057136,12925,0,1745821207,12977.178155049995,89.8361565899977,53390.76867528 2025-04-28,06:20:09.000,118,11057084,12805,0,1745821208,12977.157946119994,89.81500919999962,53390.831559360005 2025-04-28,06:20:10.000,118,11057073,12885,0,1745821209,12977.17141874,89.85730398000305,53390.79662376 2025-04-28,06:20:11.000,118,11057094,13085,0,1745821210,12977.178155049995,89.84320572000433,53390.761688160004 2025-04-28,06:20:12.000,118,11057116,12965,0,1745821211,12977.18489135999,89.81500919999962,53390.7407268 2025-04-28,06:20:13.000,118,11057136,12845,0,1745821212,12977.157946119994,89.84320572000433,53390.82457224001 2025-04-28,06:20:14.000,118,11057089,12965,0,1745821213,12977.17141874,89.85730398000305,53390.831559360005 2025-04-28,06:20:15.000,118,11057065,13045,0,1745821214,12977.157946119994,89.87140224000177,53390.761688160004 2025-04-28,06:20:16.000,118,11057129,12805,0,1745821215,12977.16468242999,89.82910745999834,53390.74771392 2025-04-28,06:20:17.000,118,11057127,12845,0,1745821216,12977.19162767,89.82910745999834,53390.761688160004 2025-04-28,06:20:18.000,118,11057138,12765,0,1745821217,12977.18489135999,89.82205832999898,53390.76867528 2025-04-28,06:20:19.000,118,11057077,12805,0,1745821218,12977.178155049995,89.8361565899977,53390.81758512 2025-04-28,06:20:20.000,118,11057101,12885,0,1745821219,12977.198363979995,89.86435311000241,53390.74771392 2025-04-28,06:20:21.000,118,11057076,12845,0,1745821220,12977.23204553,89.87140224000177,53390.782649520006 2025-04-28,06:20:22.000,118,11057098,13125,0,1745821221,12977.20510028999,89.87845137000113,53390.77566240001 2025-04-28,06:20:23.000,118,11057094,13045,0,1745821222,12977.238781839995,89.87140224000177,53390.73373968001 2025-04-28,06:20:24.000,118,11057093,12765,0,1745821223,12977.218572909995,89.91369701999793,53390.79662376 2025-04-28,06:20:25.000,118,11057097,13165,0,1745821224,12977.24551814999,89.91369701999793,53390.761688160004 2025-04-28,06:20:26.000,118,11057094,12685,0,1745821225,12977.26572707999,89.85730398000305,53390.75470104001 2025-04-28,06:20:27.000,118,11057114,13085,0,1745821226,12977.299408629995,89.88550050000049,53390.76867528 2025-04-28,06:20:28.000,118,11057069,13005,0,1745821227,12977.27246339,89.90664788999857,53390.73373968001 2025-04-28,06:20:29.000,118,11057073,12885,0,1745821228,12977.29267232,89.91369701999793,53390.78963664 2025-04-28,06:20:30.000,118,11057129,12885,0,1745821229,12977.28593600999,89.92779528000392,53390.76867528 2025-04-28,06:20:31.000,118,11057104,13045,0,1745821230,12977.25225446,89.94189354000264,53390.72675256 2025-04-28,06:20:32.000,118,11057047,13005,0,1745821231,12977.31288125,89.95599180000136,53390.75470104001 2025-04-28,06:20:33.000,118,11057077,12965,0,1745821232,12977.31288125,89.94189354000264,53390.782649520006 2025-04-28,06:20:34.000,118,11057107,12805,0,1745821233,12977.319617559995,89.93484441000328,53390.77566240001 2025-04-28,06:20:35.000,118,11057084,12965,0,1745821234,12977.360035419995,89.93484441000328,53390.810598000004 2025-04-28,06:20:36.000,118,11057082,13005,0,1745821235,12977.35329911,89.948942670002,53390.72675256 2025-04-28,06:20:37.000,118,11057082,12805,0,1745821236,12977.360035419995,89.92779528000392,53390.761688160004 2025-04-28,06:20:38.000,118,11057083,12765,0,1745821237,12977.380244349995,89.97009006000008,53390.78963664 2025-04-28,06:20:39.000,118,11057104,12645,0,1745821238,12977.360035419995,89.95599180000136,53390.73373968001 2025-04-28,06:20:40.000,118,11057092,12885,0,1745821239,12977.37350804,89.94189354000264,53390.77566240001 2025-04-28,06:20:41.000,118,11057097,12685,0,1745821240,12977.380244349995,89.94189354000264,53390.810598000004 2025-04-28,06:20:42.000,118,11057164,12725,0,1745821241,12977.39371697,89.92074615000456,53390.80361088001 2025-04-28,06:20:43.000,118,11057072,12925,0,1745821242,12977.38698065999,89.92779528000392,53390.761688160004 2025-04-28,06:20:44.000,118,11057128,12805,0,1745821243,12977.43413483,89.94189354000264,53390.761688160004 2025-04-28,06:20:45.000,118,11057091,12885,0,1745821244,12977.40718958999,89.96304093000072,53390.782649520006 2025-04-28,06:20:46.000,118,11057131,12845,0,1745821245,12977.43413483,89.95599180000136,53390.7407268 2025-04-28,06:20:47.000,118,11057091,12765,0,1745821246,12977.420662209995,89.93484441000328,53390.79662376 2025-04-28,06:20:48.000,118,11057124,12885,0,1745821247,12977.488025309991,89.948942670002,53390.81758512 2025-04-28,06:20:49.000,118,11057051,12685,0,1745821248,12977.45434376,89.96304093000072,53390.82457224001 2025-04-28,06:20:50.000,118,11057056,13125,0,1745821249,12977.47455269,89.9841883199988,53390.78963664 2025-04-28,06:20:51.000,118,11057094,12565,0,1745821250,12977.488025309991,89.94189354000264,53390.78963664 2025-04-28,06:20:52.000,118,11057117,12885,0,1745821251,12977.461080069996,90.00533571000415,53390.831559360005 2025-04-28,06:20:53.000,118,11057101,13245,0,1745821252,12977.46781637999,90.02648310000222,53390.782649520006 2025-04-28,06:20:54.000,118,11057096,12845,0,1745821253,12977.45434376,89.97713918999943,53390.810598000004 2025-04-28,06:20:55.000,118,11057099,12845,0,1745821254,12977.44760744999,90.03353223000158,53390.78963664 2025-04-28,06:20:56.000,118,11057101,12925,0,1745821255,12977.508234239991,90.02648310000222,53390.82457224001 2025-04-28,06:20:57.000,118,11057109,12885,0,1745821256,12977.46781637999,89.99828658000479,53390.831559360005 2025-04-28,06:20:58.000,118,11057098,13245,0,1745821257,12977.461080069996,90.01943397000286,53390.83854648 2025-04-28,06:20:59.000,118,11057069,12885,0,1745821258,12977.461080069996,89.99123744999815,53390.8455336 2025-04-28,06:21:00.000,118,11057084,12965,0,1745821259,12977.488025309991,90.0123848400035,53390.81758512 2025-04-28,06:21:01.000,118,11057163,12925,0,1745821260,12977.46781637999,90.03353223000158,53390.80361088001 2025-04-28,06:21:02.000,118,11057124,13125,0,1745821261,12977.43413483,90.04058136000094,53390.77566240001 2025-04-28,06:21:03.000,118,11057061,12605,0,1745821262,12977.47455269,90.05467961999966,53390.78963664 2025-04-28,06:21:04.000,118,11057126,12965,0,1745821263,12977.43413483,90.02648310000222,53390.81758512 2025-04-28,06:21:05.000,118,11057158,12645,0,1745821264,12977.400453279995,90.04058136000094,53390.831559360005 2025-04-28,06:21:06.000,118,11057115,12965,0,1745821265,12977.42739851999,90.06172874999902,53390.8455336 2025-04-28,06:21:07.000,118,11057098,12845,0,1745821266,12977.38698065999,90.05467961999966,53390.79662376 2025-04-28,06:21:08.000,118,11057096,12765,0,1745821267,12977.39371697,89.99828658000479,53390.79662376 2025-04-28,06:21:09.000,118,11057105,13005,0,1745821268,12977.43413483,90.03353223000158,53390.782649520006 2025-04-28,06:21:10.000,118,11057103,12765,0,1745821269,12977.4139259,90.02648310000222,53390.79662376 2025-04-28,06:21:11.000,118,11057076,12965,0,1745821270,12977.380244349995,90.03353223000158,53390.74771392 2025-04-28,06:21:12.000,118,11057092,12685,0,1745821271,12977.4139259,90.0476304900003,53390.761688160004 2025-04-28,06:21:13.000,118,11057086,12605,0,1745821272,12977.40718958999,90.0476304900003,53390.79662376 2025-04-28,06:21:14.000,118,11057099,12885,0,1745821273,12977.400453279995,90.0476304900003,53390.77566240001 2025-04-28,06:21:15.000,118,11057122,13285,0,1745821274,12977.40718958999,90.03353223000158,53390.80361088001 2025-04-28,06:21:16.000,118,11057112,12725,0,1745821275,12977.400453279995,90.02648310000222,53390.73373968001 2025-04-28,06:21:17.000,118,11057105,12845,0,1745821276,12977.36677172999,90.02648310000222,53390.74771392 2025-04-28,06:21:18.000,118,11057081,12885,0,1745821277,12977.38698065999,90.01943397000286,53390.74771392 2025-04-28,06:21:19.000,118,11057132,12765,0,1745821278,12977.319617559995,90.02648310000222,53390.761688160004 2025-04-28,06:21:20.000,118,11057096,12765,0,1745821279,12977.34656279999,90.02648310000222,53390.78963664 2025-04-28,06:21:21.000,118,11057117,13125,0,1745821280,12977.34656279999,90.02648310000222,53390.75470104001 2025-04-28,06:21:22.000,118,11057110,12965,0,1745821281,12977.32635386999,90.04058136000094,53390.77566240001 2025-04-28,06:21:23.000,118,11057080,12725,0,1745821282,12977.30614493999,89.99123744999815,53390.75470104001 2025-04-28,06:21:24.000,118,11057096,12805,0,1745821283,12977.33309018,90.04058136000094,53390.712778320005 2025-04-28,06:21:25.000,118,11057111,13045,0,1745821284,12977.26572707999,90.0123848400035,53390.72675256 2025-04-28,06:21:26.000,118,11057107,12605,0,1745821285,12977.24551814999,90.00533571000415,53390.71976544 2025-04-28,06:21:27.000,118,11057076,12765,0,1745821286,12977.26572707999,90.00533571000415,53390.69181696 2025-04-28,06:21:28.000,118,11057106,13165,0,1745821287,12977.2118366,89.9841883199988,53390.7407268 2025-04-28,06:21:29.000,118,11057082,12845,0,1745821288,12977.19162767,90.02648310000222,53390.70579120001 2025-04-28,06:21:30.000,118,11057122,13045,0,1745821289,12977.20510028999,90.03353223000158,53390.70579120001 2025-04-28,06:21:31.000,118,11057071,13045,0,1745821290,12977.18489135999,90.05467961999966,53390.63592000001 2025-04-28,06:21:32.000,118,11057093,12765,0,1745821291,12977.19162767,90.0476304900003,53390.70579120001 2025-04-28,06:21:33.000,118,11057064,12645,0,1745821292,12977.14447349999,90.05467961999966,53390.65688136001 2025-04-28,06:21:34.000,118,11057110,12925,0,1745821293,12977.14447349999,90.06172874999902,53390.69181696 2025-04-28,06:21:35.000,118,11057100,13125,0,1745821294,12977.157946119994,90.05467961999966,53390.712778320005 2025-04-28,06:21:36.000,118,11057095,12845,0,1745821295,12977.178155049995,90.08287614000437,53390.69181696 2025-04-28,06:21:37.000,118,11057093,12685,0,1745821296,12977.17141874,90.08992527000373,53390.642907120004 2025-04-28,06:21:38.000,118,11057120,12765,0,1745821297,12977.19162767,90.05467961999966,53390.63592000001 2025-04-28,06:21:39.000,118,11057117,12605,0,1745821298,12977.157946119994,90.07582700999774,53390.663868480005 2025-04-28,06:21:40.000,118,11057107,12805,0,1745821299,12977.17141874,90.05467961999966,53390.60797152001 2025-04-28,06:21:41.000,118,11057101,12765,0,1745821300,12977.12426456999,90.0476304900003,53390.62893288 2025-04-28,06:21:42.000,118,11057121,12885,0,1745821301,12977.13100088,90.10402353000245,53390.663868480005 2025-04-28,06:21:43.000,118,11057073,12485,0,1745821302,12977.17141874,90.07582700999774,53390.64989424 2025-04-28,06:21:44.000,118,11057055,12725,0,1745821303,12977.097319329994,90.07582700999774,53390.62893288 2025-04-28,06:21:45.000,118,11057112,12805,0,1745821304,12977.178155049995,90.06877787999838,53390.70579120001 2025-04-28,06:21:46.000,118,11057079,12725,0,1745821305,12977.137737189994,90.08287614000437,53390.663868480005 2025-04-28,06:21:47.000,118,11057100,12685,0,1745821306,12977.06363777999,90.09697440000309,53390.65688136001 2025-04-28,06:21:48.000,118,11057082,12965,0,1745821307,12977.10405563999,90.09697440000309,53390.663868480005 2025-04-28,06:21:49.000,118,11057050,12885,0,1745821308,12977.036692539994,90.13222004999989,53390.64989424 2025-04-28,06:21:50.000,118,11057118,12925,0,1745821309,12977.04342884999,90.11107266000181,53390.58701016001 2025-04-28,06:21:51.000,118,11057080,12765,0,1745821310,12977.050165159999,90.07582700999774,53390.60797152001 2025-04-28,06:21:52.000,118,11057084,12965,0,1745821311,12976.969329439999,90.12517092000053,53390.6009844 2025-04-28,06:21:53.000,118,11057125,12565,0,1745821312,12976.989538369999,90.10402353000245,53390.62194576 2025-04-28,06:21:54.000,118,11057111,12725,0,1745821313,12977.003010989989,90.11812179000117,53390.57303592 2025-04-28,06:21:55.000,118,11057118,12965,0,1745821314,12976.989538369999,90.12517092000053,53390.58002304 2025-04-28,06:21:56.000,118,11057076,12845,0,1745821315,12977.003010989989,90.13222004999989,53390.642907120004 2025-04-28,06:21:57.000,118,11057099,12885,0,1745821316,12976.955856819994,90.11812179000117,53390.6009844 2025-04-28,06:21:58.000,118,11057109,12605,0,1745821317,12976.949120509998,90.11107266000181,53390.56604880001 2025-04-28,06:21:59.000,118,11057082,12925,0,1745821318,12976.942384199989,90.10402353000245,53390.593997280004 2025-04-28,06:22:00.000,118,11057110,12605,0,1745821319,12976.928911579998,90.11812179000117,53390.55207456 2025-04-28,06:22:01.000,118,11057112,12765,0,1745821320,12976.922175269989,90.08287614000437,53390.63592000001 2025-04-28,06:22:02.000,118,11057089,12765,0,1745821321,12976.928911579998,90.08992527000373,53390.60797152001 2025-04-28,06:22:03.000,118,11057103,12565,0,1745821322,12976.922175269989,90.10402353000245,53390.60797152001 2025-04-28,06:22:04.000,118,11057113,12925,0,1745821323,12976.908702649998,90.07582700999774,53390.52412608 2025-04-28,06:22:05.000,118,11057099,12885,0,1745821324,12976.915438959993,90.06877787999838,53390.593997280004 2025-04-28,06:22:06.000,118,11057111,12885,0,1745821325,12976.922175269989,90.08287614000437,53390.56604880001 2025-04-28,06:22:07.000,118,11057114,12965,0,1745821326,12976.895230029993,90.09697440000309,53390.593997280004 2025-04-28,06:22:08.000,118,11057111,13045,0,1745821327,12976.942384199989,90.04058136000094,53390.53810032001 2025-04-28,06:22:09.000,118,11057082,12805,0,1745821328,12976.888493719998,90.01943397000286,53390.51713896001 2025-04-28,06:22:10.000,118,11057055,12765,0,1745821329,12976.908702649998,90.02648310000222,53390.55207456 2025-04-28,06:22:11.000,118,11057112,12605,0,1745821330,12976.915438959993,89.9841883199988,53390.53810032001 2025-04-28,06:22:12.000,118,11057123,12965,0,1745821331,12976.928911579998,89.99828658000479,53390.57303592 2025-04-28,06:22:13.000,118,11057098,12685,0,1745821332,12976.908702649998,89.97713918999943,53390.53810032001 2025-04-28,06:22:14.000,118,11057063,13205,0,1745821333,12976.928911579998,90.00533571000415,53390.55906168 2025-04-28,06:22:15.000,118,11057131,12605,0,1745821334,12976.901966339989,89.97009006000008,53390.58701016001 2025-04-28,06:22:16.000,118,11057064,12805,0,1745821335,12976.908702649998,89.94189354000264,53390.58701016001 2025-04-28,06:22:17.000,118,11057101,12565,0,1745821336,12976.922175269989,89.99828658000479,53390.56604880001 2025-04-28,06:22:18.000,118,11057072,12525,0,1745821337,12976.915438959993,89.99123744999815,53390.58701016001 2025-04-28,06:22:19.000,118,11057118,13045,0,1745821338,12976.901966339989,89.97009006000008,53390.55207456 2025-04-28,06:22:20.000,118,11057085,12925,0,1745821339,12976.915438959993,89.9841883199988,53390.52412608 2025-04-28,06:22:21.000,118,11057111,12725,0,1745821340,12976.915438959993,89.9841883199988,53390.55207456 2025-04-28,06:22:22.000,118,11057089,12965,0,1745821341,12976.901966339989,89.97713918999943,53390.496177600005 2025-04-28,06:22:23.000,118,11057073,12925,0,1745821342,12976.888493719998,89.99828658000479,53390.53810032001 2025-04-28,06:22:24.000,118,11057090,12805,0,1745821343,12976.901966339989,89.97713918999943,53390.52412608 2025-04-28,06:22:25.000,118,11057119,12805,0,1745821344,12976.922175269989,89.99828658000479,53390.50316472 2025-04-28,06:22:26.000,118,11057122,12805,0,1745821345,12976.949120509998,90.01943397000286,53390.58701016001 2025-04-28,06:22:27.000,118,11057097,12765,0,1745821346,12976.922175269989,89.99123744999815,53390.55207456 2025-04-28,06:22:28.000,118,11057121,12885,0,1745821347,12976.895230029993,89.99123744999815,53390.57303592 2025-04-28,06:22:29.000,118,11057097,12885,0,1745821348,12976.915438959993,89.99123744999815,53390.57303592 2025-04-28,06:22:30.000,118,11057088,12845,0,1745821349,12976.922175269989,89.99123744999815,53390.62194576 2025-04-28,06:22:31.000,118,11057129,12965,0,1745821350,12976.908702649998,90.00533571000415,53390.545087440005 2025-04-28,06:22:32.000,118,11057082,12925,0,1745821351,12976.908702649998,90.02648310000222,53390.55207456 2025-04-28,06:22:33.000,118,11057116,12685,0,1745821352,12976.895230029993,89.97009006000008,53390.52412608 2025-04-28,06:22:34.000,118,11057129,12845,0,1745821353,12976.848075859998,89.9841883199988,53390.5311132 2025-04-28,06:22:35.000,118,11057118,13005,0,1745821354,12976.881757409988,89.96304093000072,53390.55906168 2025-04-28,06:22:36.000,118,11057105,12805,0,1745821355,12976.901966339989,89.97713918999943,53390.55906168 2025-04-28,06:22:37.000,118,11057141,12925,0,1745821356,12976.881757409988,89.94189354000264,53390.53810032001 2025-04-28,06:22:38.000,118,11057071,13045,0,1745821357,12976.848075859998,89.97009006000008,53390.51015184 2025-04-28,06:22:39.000,118,11057075,12925,0,1745821358,12976.861548479988,89.95599180000136,53390.53810032001 2025-04-28,06:22:40.000,118,11057085,12725,0,1745821359,12976.901966339989,89.95599180000136,53390.53810032001 2025-04-28,06:22:41.000,118,11057114,12685,0,1745821360,12976.901966339989,89.92074615000456,53390.5311132 2025-04-28,06:22:42.000,118,11057137,12805,0,1745821361,12976.861548479988,89.95599180000136,53390.53810032001 2025-04-28,06:22:43.000,118,11057090,12765,0,1745821362,12976.854812169993,89.92074615000456,53390.55906168 2025-04-28,06:22:44.000,118,11057109,13165,0,1745821363,12976.854812169993,89.96304093000072,53390.53810032001 2025-04-28,06:22:45.000,118,11057108,12965,0,1745821364,12976.834603239993,89.92074615000456,53390.48919048001 2025-04-28,06:22:46.000,118,11057105,13005,0,1745821365,12976.827866929998,89.91369701999793,53390.5311132 2025-04-28,06:22:47.000,118,11057110,12805,0,1745821366,12976.841339549988,89.89959875999921,53390.48919048001 2025-04-28,06:22:48.000,118,11057065,12885,0,1745821367,12976.827866929998,89.91369701999793,53390.51015184 2025-04-28,06:22:49.000,118,11057129,12845,0,1745821368,12976.794185379993,89.89254962999985,53390.48919048001 2025-04-28,06:22:50.000,118,11057146,12765,0,1745821369,12976.834603239993,89.87140224000177,53390.475216240004 2025-04-28,06:22:51.000,118,11057132,12525,0,1745821370,12976.807657999998,89.89959875999921,53390.426306400004 2025-04-28,06:22:52.000,118,11057138,12925,0,1745821371,12976.787449069998,89.90664788999857,53390.447267760006 2025-04-28,06:22:53.000,118,11057107,12725,0,1745821372,12976.753767519993,89.87845137000113,53390.447267760006 2025-04-28,06:22:54.000,118,11057105,12685,0,1745821373,12976.747031209998,89.87845137000113,53390.475216240004 2025-04-28,06:22:55.000,118,11057079,12725,0,1745821374,12976.733558589993,89.87140224000177,53390.461242 2025-04-28,06:22:56.000,118,11057082,13045,0,1745821375,12976.773976449993,89.91369701999793,53390.48220336 2025-04-28,06:22:57.000,118,11057112,12885,0,1745821376,12976.713349659993,89.89254962999985,53390.41931928001 2025-04-28,06:22:58.000,118,11057123,12725,0,1745821377,12976.706613349997,89.87140224000177,53390.461242 2025-04-28,06:22:59.000,118,11057119,13125,0,1745821378,12976.693140729993,89.89959875999921,53390.461242 2025-04-28,06:23:00.000,118,11057103,12805,0,1745821379,12976.686404419997,89.87140224000177,53390.39835792001 2025-04-28,06:23:01.000,118,11057125,12885,0,1745821380,12976.713349659993,89.87140224000177,53390.48220336 2025-04-28,06:23:02.000,118,11057135,13125,0,1745821381,12976.699877040002,89.89254962999985,53390.46822912001 2025-04-28,06:23:03.000,118,11057134,13005,0,1745821382,12976.672931799993,89.86435311000241,53390.48919048001 2025-04-28,06:23:04.000,118,11057115,12845,0,1745821383,12976.679668110002,89.87845137000113,53390.36342232 2025-04-28,06:23:05.000,118,11057162,12525,0,1745821384,12976.679668110002,89.87845137000113,53390.447267760006 2025-04-28,06:23:06.000,118,11057096,12765,0,1745821385,12976.706613349997,89.89254962999985,53390.39835792001 2025-04-28,06:23:07.000,118,11057128,13205,0,1745821386,12976.672931799993,89.87845137000113,53390.40534504 2025-04-28,06:23:08.000,118,11057095,12765,0,1745821387,12976.706613349997,89.86435311000241,53390.39835792001 2025-04-28,06:23:09.000,118,11057170,12725,0,1745821388,12976.672931799993,89.8502548500037,53390.41233216 2025-04-28,06:23:10.000,118,11057173,12805,0,1745821389,12976.666195489997,89.87845137000113,53390.44028064001 2025-04-28,06:23:11.000,118,11057173,12765,0,1745821390,12976.693140729993,89.87140224000177,53390.43329352 2025-04-28,06:23:12.000,118,11057151,12845,0,1745821391,12976.699877040002,89.87845137000113,53390.44028064001 2025-04-28,06:23:13.000,118,11057154,12925,0,1745821392,12976.652722869992,89.89254962999985,53390.461242 2025-04-28,06:23:14.000,118,11057069,13125,0,1745821393,12976.679668110002,89.88550050000049,53390.41233216 2025-04-28,06:23:15.000,118,11057109,12685,0,1745821394,12976.672931799993,89.89254962999985,53390.46822912001 2025-04-28,06:23:16.000,118,11057157,12605,0,1745821395,12976.639250250002,89.87845137000113,53390.46822912001 2025-04-28,06:23:17.000,118,11057088,13005,0,1745821396,12976.632513939992,89.89959875999921,53390.41233216 2025-04-28,06:23:18.000,118,11057128,13045,0,1745821397,12976.659459180002,89.89959875999921,53390.38438368 2025-04-28,06:23:19.000,118,11057118,13005,0,1745821398,12976.659459180002,89.87845137000113,53390.426306400004 2025-04-28,06:23:20.000,118,11057085,12925,0,1745821399,12976.645986559997,89.90664788999857,53390.46822912001 2025-04-28,06:23:21.000,118,11057156,12525,0,1745821400,12976.639250250002,89.87845137000113,53390.461242 2025-04-28,06:23:22.000,118,11057094,12725,0,1745821401,12976.652722869992,89.88550050000049,53390.426306400004 2025-04-28,06:23:23.000,118,11057136,12765,0,1745821402,12976.645986559997,89.90664788999857,53390.447267760006 2025-04-28,06:23:24.000,118,11057085,12845,0,1745821403,12976.645986559997,89.93484441000328,53390.41233216 2025-04-28,06:23:25.000,118,11057152,13045,0,1745821404,12976.666195489997,89.95599180000136,53390.3913708 2025-04-28,06:23:26.000,118,11057117,12725,0,1745821405,12976.659459180002,89.96304093000072,53390.377396560005 2025-04-28,06:23:27.000,118,11057130,12765,0,1745821406,12976.605568699997,89.93484441000328,53390.41233216 2025-04-28,06:23:28.000,118,11057123,12725,0,1745821407,12976.645986559997,89.94189354000264,53390.3913708 2025-04-28,06:23:29.000,118,11057075,12725,0,1745821408,12976.632513939992,89.95599180000136,53390.41233216 2025-04-28,06:23:30.000,118,11057122,12805,0,1745821409,12976.672931799993,89.97009006000008,53390.447267760006 2025-04-28,06:23:31.000,118,11057068,12885,0,1745821410,12976.679668110002,89.93484441000328,53390.40534504 2025-04-28,06:23:32.000,118,11057074,12965,0,1745821411,12976.645986559997,89.92779528000392,53390.41931928001 2025-04-28,06:23:33.000,118,11057126,12765,0,1745821412,12976.652722869992,89.948942670002,53390.3913708 2025-04-28,06:23:34.000,118,11057118,12925,0,1745821413,12976.686404419997,89.95599180000136,53390.3913708 2025-04-28,06:23:35.000,118,11057076,12805,0,1745821414,12976.693140729993,89.94189354000264,53390.447267760006 2025-04-28,06:23:36.000,118,11057132,13245,0,1745821415,12976.693140729993,89.95599180000136,53390.41931928001 2025-04-28,06:23:37.000,118,11057104,12845,0,1745821416,12976.639250250002,89.97713918999943,53390.3913708 2025-04-28,06:23:38.000,118,11057050,13125,0,1745821417,12976.686404419997,89.97713918999943,53390.3564352 2025-04-28,06:23:39.000,118,11057089,12725,0,1745821418,12976.706613349997,89.96304093000072,53390.43329352 2025-04-28,06:23:40.000,118,11057140,12965,0,1745821419,12976.747031209998,89.97713918999943,53390.447267760006 2025-04-28,06:23:41.000,118,11057075,12725,0,1745821420,12976.686404419997,90.01943397000286,53390.41233216 2025-04-28,06:23:42.000,118,11057087,12885,0,1745821421,12976.672931799993,89.99828658000479,53390.40534504 2025-04-28,06:23:43.000,118,11057114,12965,0,1745821422,12976.699877040002,90.0123848400035,53390.37040944001 2025-04-28,06:23:44.000,118,11057087,12925,0,1745821423,12976.693140729993,90.00533571000415,53390.38438368 2025-04-28,06:23:45.000,118,11057072,12885,0,1745821424,12976.760503830003,90.02648310000222,53390.41931928001 2025-04-28,06:23:46.000,118,11057118,13005,0,1745821425,12976.773976449993,90.05467961999966,53390.377396560005 2025-04-28,06:23:47.000,118,11057101,12765,0,1745821426,12976.760503830003,90.07582700999774,53390.39835792001 2025-04-28,06:23:48.000,118,11057077,12965,0,1745821427,12976.773976449993,90.08992527000373,53390.377396560005 2025-04-28,06:23:49.000,118,11057071,12605,0,1745821428,12976.800921689988,90.08287614000437,53390.41233216 2025-04-28,06:23:50.000,118,11057078,12805,0,1745821429,12976.780712760003,90.10402353000245,53390.447267760006 2025-04-28,06:23:51.000,118,11057087,12765,0,1745821430,12976.848075859998,90.10402353000245,53390.461242 2025-04-28,06:23:52.000,118,11057095,12965,0,1745821431,12976.827866929998,90.13926917999925,53390.426306400004 2025-04-28,06:23:53.000,118,11057124,12965,0,1745821432,12976.834603239993,90.11812179000117,53390.44028064001 2025-04-28,06:23:54.000,118,11057102,12845,0,1745821433,12976.834603239993,90.16746570000396,53390.45425488 2025-04-28,06:23:55.000,118,11057073,12685,0,1745821434,12976.881757409988,90.15336743999796,53390.44028064001 2025-04-28,06:23:56.000,118,11057086,13005,0,1745821435,12976.854812169993,90.18156396000268,53390.44028064001 2025-04-28,06:23:57.000,118,11057117,12805,0,1745821436,12976.875021099993,90.16746570000396,53390.426306400004 2025-04-28,06:23:58.000,118,11057083,13285,0,1745821437,12976.875021099993,90.17451483000332,53390.461242 2025-04-28,06:23:59.000,118,11057111,12685,0,1745821438,12976.888493719998,90.20271135000075,53390.475216240004 2025-04-28,06:24:00.000,118,11057106,12605,0,1745821439,12976.888493719998,90.1956622200014,53390.426306400004 2025-04-28,06:24:01.000,118,11057126,13125,0,1745821440,12976.881757409988,90.1463183099986,53390.496177600005 2025-04-28,06:24:02.000,118,11057091,12765,0,1745821441,12976.908702649998,90.20976048000011,53390.426306400004 2025-04-28,06:24:03.000,118,11057071,12965,0,1745821442,12976.908702649998,90.20271135000075,53390.461242 2025-04-28,06:24:04.000,118,11057050,12805,0,1745821443,12976.908702649998,90.22385873999883,53390.426306400004 2025-04-28,06:24:05.000,118,11057064,12565,0,1745821444,12976.922175269989,90.22385873999883,53390.461242 2025-04-28,06:24:06.000,118,11057087,12965,0,1745821445,12976.915438959993,90.23795700000483,53390.45425488 2025-04-28,06:24:07.000,118,11057056,12765,0,1745821446,12976.915438959993,90.25205526000354,53390.426306400004 2025-04-28,06:24:08.000,118,11057172,12845,0,1745821447,12976.949120509998,90.18156396000268,53390.44028064001 2025-04-28,06:24:09.000,118,11057113,12765,0,1745821448,12976.922175269989,90.23090786999819,53390.475216240004 2025-04-28,06:24:10.000,118,11057090,12645,0,1745821449,12976.915438959993,90.23090786999819,53390.46822912001 2025-04-28,06:24:11.000,118,11057112,12925,0,1745821450,12976.908702649998,90.20271135000075,53390.48220336 2025-04-28,06:24:12.000,118,11057092,12885,0,1745821451,12976.922175269989,90.20271135000075,53390.48220336 2025-04-28,06:24:13.000,118,11057126,12725,0,1745821452,12976.922175269989,90.1956622200014,53390.45425488 2025-04-28,06:24:14.000,118,11057090,12685,0,1745821453,12976.922175269989,90.23090786999819,53390.40534504 2025-04-28,06:24:15.000,118,11057140,13005,0,1745821454,12976.881757409988,90.26615352000226,53390.41931928001 2025-04-28,06:24:16.000,118,11057095,12645,0,1745821455,12976.935647889994,90.25205526000354,53390.43329352 2025-04-28,06:24:17.000,118,11057098,12605,0,1745821456,12976.888493719998,90.23795700000483,53390.447267760006 2025-04-28,06:24:18.000,118,11057142,12845,0,1745821457,12976.881757409988,90.25205526000354,53390.426306400004 2025-04-28,06:24:19.000,118,11057141,12925,0,1745821458,12976.915438959993,90.23795700000483,53390.41931928001 2025-04-28,06:24:20.000,118,11057124,12845,0,1745821459,12976.935647889994,90.23090786999819,53390.45425488 2025-04-28,06:24:21.000,118,11057135,13205,0,1745821460,12976.935647889994,90.2591043900029,53390.44028064001 2025-04-28,06:24:22.000,118,11057146,12485,0,1745821461,12976.949120509998,90.24500613000419,53390.43329352 2025-04-28,06:24:23.000,118,11057108,12885,0,1745821462,12976.955856819994,90.26615352000226,53390.41931928001 2025-04-28,06:24:24.000,118,11057121,12965,0,1745821463,12976.962593129989,90.26615352000226,53390.426306400004 2025-04-28,06:24:25.000,118,11057103,12845,0,1745821464,12976.922175269989,90.28025178000098,53390.39835792001 2025-04-28,06:24:26.000,118,11057110,12885,0,1745821465,12976.935647889994,90.2943500399997,53390.3564352 2025-04-28,06:24:27.000,118,11057172,13125,0,1745821466,12976.942384199989,90.28025178000098,53390.40534504 2025-04-28,06:24:28.000,118,11057089,12565,0,1745821467,12976.888493719998,90.28730091000034,53390.37040944001 2025-04-28,06:24:29.000,118,11057149,12765,0,1745821468,12976.922175269989,90.28025178000098,53390.377396560005 2025-04-28,06:24:30.000,118,11057078,12765,0,1745821469,12976.868284789998,90.28025178000098,53390.3564352 2025-04-28,06:24:31.000,118,11057129,12805,0,1745821470,12976.895230029993,90.2591043900029,53390.328486720005 2025-04-28,06:24:32.000,118,11057144,12765,0,1745821471,12976.875021099993,90.25205526000354,53390.38438368 2025-04-28,06:24:33.000,118,11057145,12805,0,1745821472,12976.915438959993,90.27320265000162,53390.34944808001 2025-04-28,06:24:34.000,118,11057130,12965,0,1745821473,12976.888493719998,90.2591043900029,53390.37040944001 2025-04-28,06:24:35.000,118,11057135,12885,0,1745821474,12976.922175269989,90.31549742999778,53390.34246096 2025-04-28,06:24:36.000,118,11057100,12965,0,1745821475,12976.915438959993,90.30844829999842,53390.34944808001 2025-04-28,06:24:37.000,118,11057131,12845,0,1745821476,12976.895230029993,90.28730091000034,53390.32149960001 2025-04-28,06:24:38.000,118,11057141,13005,0,1745821477,12976.915438959993,90.28730091000034,53390.34944808001 2025-04-28,06:24:39.000,118,11057155,12765,0,1745821478,12976.908702649998,90.28730091000034,53390.34246096 2025-04-28,06:24:40.000,118,11057128,12605,0,1745821479,12976.922175269989,90.27320265000162,53390.36342232 2025-04-28,06:24:41.000,118,11057113,12885,0,1745821480,12976.901966339989,90.31549742999778,53390.31451248 2025-04-28,06:24:42.000,118,11057126,12965,0,1745821481,12976.928911579998,90.31549742999778,53390.34944808001 2025-04-28,06:24:43.000,118,11057104,12885,0,1745821482,12976.935647889994,90.31549742999778,53390.33547384 2025-04-28,06:24:44.000,118,11057140,12965,0,1745821483,12976.976065749994,90.35779221000121,53390.328486720005 2025-04-28,06:24:45.000,118,11057061,12805,0,1745821484,12976.922175269989,90.35074308000185,53390.328486720005 2025-04-28,06:24:46.000,118,11057128,12685,0,1745821485,12976.949120509998,90.36484134000057,53390.328486720005 2025-04-28,06:24:47.000,118,11057075,12885,0,1745821486,12976.969329439999,90.35779221000121,53390.328486720005 2025-04-28,06:24:48.000,118,11057114,13285,0,1745821487,12976.935647889994,90.37189046999993,53390.33547384 2025-04-28,06:24:49.000,118,11057116,12605,0,1745821488,12976.982802059989,90.40008699000464,53390.31451248 2025-04-28,06:24:50.000,118,11057086,13005,0,1745821489,12976.982802059989,90.40008699000464,53390.27258976001 2025-04-28,06:24:51.000,118,11057103,12765,0,1745821490,12976.962593129989,90.40008699000464,53390.30053824001 2025-04-28,06:24:52.000,118,11057094,12885,0,1745821491,12976.969329439999,90.43533264000143,53390.33547384 2025-04-28,06:24:53.000,118,11057111,12925,0,1745821492,12977.016483609994,90.42828351000207,53390.34246096 2025-04-28,06:24:54.000,118,11057069,12685,0,1745821493,12977.04342884999,90.43533264000143,53390.33547384 2025-04-28,06:24:55.000,118,11057122,12965,0,1745821494,12977.056901469994,90.41418525000336,53390.3564352 2025-04-28,06:24:56.000,118,11057120,13285,0,1745821495,12977.090583019999,90.47762742000486,53390.30752536 2025-04-28,06:24:57.000,118,11057119,12965,0,1745821496,12977.090583019999,90.48467655000422,53390.27258976001 2025-04-28,06:24:58.000,118,11057069,12885,0,1745821497,12977.08384670999,90.49877481000294,53390.328486720005 2025-04-28,06:24:59.000,118,11057098,13085,0,1745821498,12977.10405563999,90.52697133000038,53390.34246096 2025-04-28,06:25:00.000,118,11057047,12885,0,1745821499,12977.13100088,90.51287307000166,53390.30053824001 2025-04-28,06:25:01.000,118,11057133,12885,0,1745821500,12977.16468242999,90.5410695899991,53390.34246096 2025-04-28,06:25:02.000,118,11057159,12885,0,1745821501,12977.13100088,90.51287307000166,53390.30053824001 2025-04-28,06:25:03.000,118,11057097,12845,0,1745821502,12977.14447349999,90.52697133000038,53390.279576880006 2025-04-28,06:25:04.000,118,11057134,13045,0,1745821503,12977.198363979995,90.56926611000381,53390.29355112 2025-04-28,06:25:05.000,118,11057052,12965,0,1745821504,12977.17141874,90.57631524000317,53390.30053824001 2025-04-28,06:25:06.000,118,11057097,12885,0,1745821505,12977.218572909995,90.59746263000125,53390.30752536 2025-04-28,06:25:07.000,118,11057113,12805,0,1745821506,12977.20510028999,90.59746263000125,53390.286564 2025-04-28,06:25:08.000,118,11057154,13165,0,1745821507,12977.258990769995,90.61156088999996,53390.30053824001 2025-04-28,06:25:09.000,118,11057085,12765,0,1745821508,12977.27246339,90.62565914999868,53390.32149960001 2025-04-28,06:25:10.000,118,11057071,13205,0,1745821509,12977.299408629995,90.59746263000125,53390.30053824001 2025-04-28,06:25:11.000,118,11057090,12565,0,1745821510,12977.30614493999,90.66090480000275,53390.286564 2025-04-28,06:25:12.000,118,11057119,12965,0,1745821511,12977.360035419995,90.67500306000147,53390.328486720005 2025-04-28,06:25:13.000,118,11057076,13285,0,1745821512,12977.380244349995,90.67500306000147,53390.30752536 2025-04-28,06:25:14.000,118,11057054,12885,0,1745821513,12977.37350804,90.74549436000234,53390.30752536 2025-04-28,06:25:15.000,118,11057127,12725,0,1745821514,12977.420662209995,90.72434697000426,53390.32149960001 2025-04-28,06:25:16.000,118,11057110,12845,0,1745821515,12977.40718958999,90.7172978400049,53390.30053824001 2025-04-28,06:25:17.000,118,11057095,12965,0,1745821516,12977.46781637999,90.74549436000234,53390.30053824001 2025-04-28,06:25:18.000,118,11057117,13005,0,1745821517,12977.47455269,90.74549436000234,53390.32149960001 2025-04-28,06:25:19.000,118,11057128,12605,0,1745821518,12977.49476162,90.75959262000106,53390.34944808001 2025-04-28,06:25:20.000,118,11057075,13125,0,1745821519,12977.501497929996,90.75959262000106,53390.32149960001 2025-04-28,06:25:21.000,118,11057078,12965,0,1745821520,12977.55538841,90.7525434900017,53390.27258976001 2025-04-28,06:25:22.000,118,11057129,13005,0,1745821521,12977.541915789996,90.74549436000234,53390.32149960001 2025-04-28,06:25:23.000,118,11057082,13045,0,1745821522,12977.582333649996,90.73139610000362,53390.30752536 2025-04-28,06:25:24.000,118,11057118,13085,0,1745821523,12977.595806270001,90.74549436000234,53390.31451248 2025-04-28,06:25:25.000,118,11057094,12885,0,1745821524,12977.642960439996,90.72434697000426,53390.34246096 2025-04-28,06:25:26.000,118,11057143,12805,0,1745821525,12977.649696749992,90.69615044999955,53390.34246096 2025-04-28,06:25:27.000,118,11057160,12925,0,1745821526,12977.629487819991,90.70319957999891,53390.34944808001 2025-04-28,06:25:28.000,118,11057123,12925,0,1745821527,12977.649696749992,90.67500306000147,53390.279576880006 2025-04-28,06:25:29.000,118,11057083,12645,0,1745821528,12977.642960439996,90.68205219000083,53390.29355112 2025-04-28,06:25:30.000,118,11057119,13045,0,1745821529,12977.676641990001,90.62565914999868,53390.328486720005 2025-04-28,06:25:31.000,118,11057113,13045,0,1745821530,12977.683378299997,90.61861001999932,53390.31451248 2025-04-28,06:25:32.000,118,11057075,13005,0,1745821531,12977.690114609992,90.59041350000189,53390.30053824001 2025-04-28,06:25:33.000,118,11057131,12725,0,1745821532,12977.737268780002,90.58336437000253,53390.33547384 2025-04-28,06:25:34.000,118,11057136,12925,0,1745821533,12977.737268780002,90.52697133000038,53390.34944808001 2025-04-28,06:25:35.000,118,11057124,12885,0,1745821534,12977.717059850002,90.5058239400023,53390.279576880006 2025-04-28,06:25:36.000,118,11057103,13125,0,1745821535,12977.737268780002,90.47762742000486,53390.30053824001 2025-04-28,06:25:37.000,118,11057106,13125,0,1745821536,12977.757477710002,90.47762742000486,53390.26560264 2025-04-28,06:25:38.000,118,11057067,13205,0,1745821537,12977.757477710002,90.40008699000464,53390.30053824001 2025-04-28,06:25:39.000,118,11057119,12765,0,1745821538,12977.804631879997,90.40008699000464,53390.279576880006 2025-04-28,06:25:40.000,118,11057145,12885,0,1745821539,12977.770950329992,90.37189046999993,53390.279576880006 2025-04-28,06:25:41.000,118,11057130,12925,0,1745821540,12977.737268780002,90.37189046999993,53390.27258976001 2025-04-28,06:25:42.000,118,11057066,12965,0,1745821541,12977.737268780002,90.30139916999906,53390.279576880006 2025-04-28,06:25:43.000,118,11057105,12685,0,1745821542,12977.744005089997,90.26615352000226,53390.26560264 2025-04-28,06:25:44.000,118,11057121,12765,0,1745821543,12977.764214019997,90.2591043900029,53390.23765416 2025-04-28,06:25:45.000,118,11057109,12885,0,1745821544,12977.730532469992,90.24500613000419,53390.31451248 2025-04-28,06:25:46.000,118,11057081,12605,0,1745821545,12977.737268780002,90.25205526000354,53390.258615520004 2025-04-28,06:25:47.000,118,11057110,13125,0,1745821546,12977.703587229997,90.18861309000204,53390.223679919996 2025-04-28,06:25:48.000,118,11057133,12805,0,1745821547,12977.717059850002,90.1956622200014,53390.26560264 2025-04-28,06:25:49.000,118,11057086,12765,0,1745821548,12977.703587229997,90.17451483000332,53390.258615520004 2025-04-28,06:25:50.000,118,11057117,12965,0,1745821549,12977.676641990001,90.17451483000332,53390.24464128 2025-04-28,06:25:51.000,118,11057124,12725,0,1745821550,12977.642960439996,90.1463183099986,53390.29355112 2025-04-28,06:25:52.000,118,11057080,12925,0,1745821551,12977.636224130001,90.15336743999796,53390.223679919996 2025-04-28,06:25:53.000,118,11057117,12685,0,1745821552,12977.609278889991,90.11812179000117,53390.24464128 2025-04-28,06:25:54.000,118,11057101,13005,0,1745821553,12977.589069959991,90.08287614000437,53390.2166928 2025-04-28,06:25:55.000,118,11057067,12885,0,1745821554,12977.582333649996,90.13222004999989,53390.23066704001 2025-04-28,06:25:56.000,118,11057099,13045,0,1745821555,12977.582333649996,90.13222004999989,53390.209705680005 2025-04-28,06:25:57.000,118,11057079,12925,0,1745821556,12977.589069959991,90.12517092000053,53390.209705680005 2025-04-28,06:25:58.000,118,11057096,12925,0,1745821557,12977.53517948,90.13222004999989,53390.17477008 2025-04-28,06:25:59.000,118,11057160,12965,0,1745821558,12977.49476162,90.13222004999989,53390.209705680005 2025-04-28,06:26:00.000,118,11057096,13165,0,1745821559,12977.501497929996,90.1463183099986,53390.20271856001 2025-04-28,06:26:01.000,118,11057052,12965,0,1745821560,12977.488025309991,90.16746570000396,53390.19573144 2025-04-28,06:26:02.000,118,11057105,12805,0,1745821561,12977.45434376,90.18156396000268,53390.13983448 2025-04-28,06:26:03.000,118,11057102,12965,0,1745821562,12977.420662209995,90.17451483000332,53390.160795840005 2025-04-28,06:26:04.000,118,11057143,12965,0,1745821563,12977.42739851999,90.20976048000011,53390.20271856001 2025-04-28,06:26:05.000,118,11057138,12925,0,1745821564,12977.420662209995,90.18861309000204,53390.13284736001 2025-04-28,06:26:06.000,118,11057114,12605,0,1745821565,12977.40718958999,90.18156396000268,53390.13983448 2025-04-28,06:26:07.000,118,11057079,12845,0,1745821566,12977.39371697,90.18156396000268,53390.13284736001 2025-04-28,06:26:08.000,118,11057081,12805,0,1745821567,12977.40718958999,90.21680960999947,53390.12586024 2025-04-28,06:26:09.000,118,11057144,13045,0,1745821568,12977.400453279995,90.25205526000354,53390.1468216 2025-04-28,06:26:10.000,118,11057136,12525,0,1745821569,12977.400453279995,90.26615352000226,53390.12586024 2025-04-28,06:26:11.000,118,11057095,12885,0,1745821570,12977.420662209995,90.30844829999842,53390.15380872001 2025-04-28,06:26:12.000,118,11057143,13005,0,1745821571,12977.4139259,90.28730091000034,53390.111886000006 2025-04-28,06:26:13.000,118,11057131,12965,0,1745821572,12977.400453279995,90.30844829999842,53390.09791176 2025-04-28,06:26:14.000,118,11057092,12925,0,1745821573,12977.420662209995,90.33664482000313,53390.12586024 2025-04-28,06:26:15.000,118,11057145,12685,0,1745821574,12977.4139259,90.33664482000313,53390.15380872001 2025-04-28,06:26:16.000,118,11057094,12685,0,1745821575,12977.4139259,90.35074308000185,53390.08393752001 2025-04-28,06:26:17.000,118,11057097,13005,0,1745821576,12977.40718958999,90.35074308000185,53390.11887312 2025-04-28,06:26:18.000,118,11057096,12965,0,1745821577,12977.44760744999,90.35779221000121,53390.06996328 2025-04-28,06:26:19.000,118,11057077,13005,0,1745821578,12977.42739851999,90.36484134000057,53390.0769504 2025-04-28,06:26:20.000,118,11057096,12925,0,1745821579,12977.400453279995,90.37189046999993,53390.06297616001 2025-04-28,06:26:21.000,118,11057096,13045,0,1745821580,12977.4139259,90.37893959999928,53390.12586024 2025-04-28,06:26:22.000,118,11057080,13085,0,1745821581,12977.400453279995,90.37189046999993,53390.08393752001 2025-04-28,06:26:23.000,118,11057084,12965,0,1745821582,12977.39371697,90.38598872999864,53390.06996328 2025-04-28,06:26:24.000,118,11057123,12805,0,1745821583,12977.37350804,90.38598872999864,53390.06297616001 2025-04-28,06:26:25.000,118,11057105,12885,0,1745821584,12977.38698065999,90.42828351000207,53390.10489888001 2025-04-28,06:26:26.000,118,11057079,12925,0,1745821585,12977.40718958999,90.42828351000207,53390.02804056 2025-04-28,06:26:27.000,118,11057105,12765,0,1745821586,12977.400453279995,90.38598872999864,53390.09791176 2025-04-28,06:26:28.000,118,11057083,12965,0,1745821587,12977.37350804,90.43533264000143,53390.08393752001 2025-04-28,06:26:29.000,118,11057123,12765,0,1745821588,12977.360035419995,90.41418525000336,53390.0769504 2025-04-28,06:26:30.000,118,11057097,12645,0,1745821589,12977.34656279999,90.41418525000336,53390.06297616001 2025-04-28,06:26:31.000,118,11057094,12805,0,1745821590,12977.37350804,90.43533264000143,53390.08393752001 2025-04-28,06:26:32.000,118,11057094,12925,0,1745821591,12977.37350804,90.41418525000336,53390.02804056 2025-04-28,06:26:33.000,118,11057106,13005,0,1745821592,12977.32635386999,90.43533264000143,53389.993104960005 2025-04-28,06:26:34.000,118,11057097,12925,0,1745821593,12977.34656279999,90.44943090000015,53390.00009208 2025-04-28,06:26:35.000,118,11057121,12885,0,1745821594,12977.380244349995,90.42828351000207,53390.02804056 2025-04-28,06:26:36.000,118,11057093,13005,0,1745821595,12977.380244349995,90.45648002999951,53390.01406632001 2025-04-28,06:26:37.000,118,11057123,13085,0,1745821596,12977.360035419995,90.43533264000143,53389.9721436 2025-04-28,06:26:38.000,118,11057095,13205,0,1745821597,12977.400453279995,90.45648002999951,53390.02105344 2025-04-28,06:26:39.000,118,11057056,12805,0,1745821598,12977.42739851999,90.44943090000015,53390.0070792 2025-04-28,06:26:40.000,118,11057086,12885,0,1745821599,12977.40718958999,90.48467655000422,53390.00009208 2025-04-28,06:26:41.000,118,11057110,12645,0,1745821600,12977.4139259,90.47057828999823,53390.00009208 2025-04-28,06:26:42.000,118,11057117,12565,0,1745821601,12977.440871139996,90.49172568000358,53389.993104960005 2025-04-28,06:26:43.000,118,11057082,12965,0,1745821602,12977.43413483,90.51287307000166,53390.02105344 2025-04-28,06:26:44.000,118,11057152,13205,0,1745821603,12977.47455269,90.49172568000358,53389.95118224 2025-04-28,06:26:45.000,118,11057079,12725,0,1745821604,12977.47455269,90.55516784999782,53389.9721436 2025-04-28,06:26:46.000,118,11057048,12445,0,1745821605,12977.45434376,90.5410695899991,53389.96515648001 2025-04-28,06:26:47.000,118,11057109,13005,0,1745821606,12977.521706859996,90.56221698000445,53390.00009208 2025-04-28,06:26:48.000,118,11057097,13125,0,1745821607,12977.51497055,90.56926611000381,53389.923233760004 2025-04-28,06:26:49.000,118,11057131,12845,0,1745821608,12977.568861029991,90.55516784999782,53389.91624664001 2025-04-28,06:26:50.000,118,11057118,13165,0,1745821609,12977.548652099991,90.5410695899991,53389.923233760004 2025-04-28,06:26:51.000,118,11057114,12925,0,1745821610,12977.609278889991,90.56926611000381,53389.98611784001 2025-04-28,06:26:52.000,118,11057083,13005,0,1745821611,12977.609278889991,90.58336437000253,53389.944195120006 2025-04-28,06:26:53.000,118,11057133,12965,0,1745821612,12977.690114609992,90.59746263000125,53389.95118224 2025-04-28,06:26:54.000,118,11057123,12765,0,1745821613,12977.737268780002,90.6045117600006,53390.00009208 2025-04-28,06:26:55.000,118,11057131,13005,0,1745821614,12977.777686640002,90.61156088999996,53389.96515648001 2025-04-28,06:26:56.000,118,11057121,13165,0,1745821615,12977.770950329992,90.59041350000189,53389.98611784001 2025-04-28,06:26:57.000,118,11057098,12845,0,1745821616,12977.831577119992,90.58336437000253,53389.98611784001 2025-04-28,06:26:58.000,118,11057082,13285,0,1745821617,12977.898940220002,90.6045117600006,53389.95118224 2025-04-28,06:26:59.000,118,11057118,12805,0,1745821618,12977.952830699993,90.61156088999996,53390.02105344 2025-04-28,06:27:00.000,118,11057128,13165,0,1745821619,12977.993248559993,90.63270827999804,53390.02105344 2025-04-28,06:27:01.000,118,11057130,13005,0,1745821620,12978.067347969998,90.62565914999868,53389.98611784001 2025-04-28,06:27:02.000,118,11057134,12925,0,1745821621,12978.161656309989,90.61861001999932,53390.04900192 2025-04-28,06:27:03.000,118,11057094,12765,0,1745821622,12978.188601549999,90.59746263000125,53390.0070792 2025-04-28,06:27:04.000,118,11057126,12965,0,1745821623,12978.242492029989,90.61861001999932,53390.01406632001 2025-04-28,06:27:05.000,118,11057139,12765,0,1745821624,12978.30311881999,90.62565914999868,53390.0769504 2025-04-28,06:27:06.000,118,11057135,13005,0,1745821625,12978.37048192,90.6045117600006,53390.02105344 2025-04-28,06:27:07.000,118,11057150,12605,0,1745821626,12978.38395453999,90.64680654000404,53390.04900192 2025-04-28,06:27:08.000,118,11057119,12765,0,1745821627,12978.437845019995,90.61861001999932,53390.0769504 2025-04-28,06:27:09.000,118,11057101,12765,0,1745821628,12978.46479025999,90.61156088999996,53390.042014800005 2025-04-28,06:27:10.000,118,11057076,13085,0,1745821629,12978.52541704999,90.61861001999932,53390.090924640004 2025-04-28,06:27:11.000,118,11057118,12725,0,1745821630,12978.599516459995,90.59746263000125,53390.111886000006 2025-04-28,06:27:12.000,118,11057126,12605,0,1745821631,12978.64667062999,90.63270827999804,53390.13284736001 2025-04-28,06:27:13.000,118,11057158,13085,0,1745821632,12978.73424266,90.56926611000381,53390.12586024 2025-04-28,06:27:14.000,118,11057124,12885,0,1745821633,12978.781396829996,90.53402045999974,53390.13983448 2025-04-28,06:27:15.000,118,11057114,12885,0,1745821634,12978.835287310001,90.49172568000358,53390.08393752001 2025-04-28,06:27:16.000,118,11057100,13085,0,1745821635,12978.828550999991,90.47057828999823,53390.111886000006 2025-04-28,06:27:17.000,118,11057081,12845,0,1745821636,12978.828550999991,90.42828351000207,53390.111886000006 2025-04-28,06:27:18.000,118,11057133,12805,0,1745821637,12978.868968859992,90.41418525000336,53390.08393752001 2025-04-28,06:27:19.000,118,11057121,12885,0,1745821638,12978.902650409997,90.42828351000207,53390.12586024 2025-04-28,06:27:20.000,118,11057130,12765,0,1745821639,12978.943068269997,90.37189046999993,53390.1468216 2025-04-28,06:27:21.000,118,11057104,12725,0,1745821640,12978.970013509992,90.35074308000185,53390.11887312 2025-04-28,06:27:22.000,118,11057109,12805,0,1745821641,12978.963277199997,90.32254656000441,53390.06297616001 2025-04-28,06:27:23.000,118,11057100,13125,0,1745821642,12978.996958750002,90.32254656000441,53390.111886000006 2025-04-28,06:27:24.000,118,11057106,12685,0,1745821643,12979.017167680002,90.28730091000034,53390.090924640004 2025-04-28,06:27:25.000,118,11057153,13045,0,1745821644,12979.037376610002,90.25205526000354,53390.12586024 2025-04-28,06:27:26.000,118,11057115,12925,0,1745821645,12979.044112919997,90.23795700000483,53390.111886000006 2025-04-28,06:27:27.000,118,11057110,12805,0,1745821646,12979.057585540002,90.23795700000483,53390.13284736001 2025-04-28,06:27:28.000,118,11057156,12605,0,1745821647,12979.071058159992,90.22385873999883,53390.0769504 2025-04-28,06:27:29.000,118,11057109,12805,0,1745821648,12979.071058159992,90.23090786999819,53390.09791176 2025-04-28,06:27:30.000,118,11057165,12805,0,1745821649,12979.057585540002,90.20976048000011,53390.06996328 2025-04-28,06:27:31.000,118,11057118,12965,0,1745821650,12979.057585540002,90.23090786999819,53390.10489888001 2025-04-28,06:27:32.000,118,11057154,12605,0,1745821651,12979.104739709997,90.21680960999947,53390.0070792 2025-04-28,06:27:33.000,118,11057140,12765,0,1745821652,12979.124948639997,90.23795700000483,53390.01406632001 2025-04-28,06:27:34.000,118,11057137,13005,0,1745821653,12979.131684949993,90.20271135000075,53390.06297616001 2025-04-28,06:27:35.000,118,11057136,12765,0,1745821654,12979.165366499998,90.20271135000075,53390.04900192 2025-04-28,06:27:36.000,118,11057142,12925,0,1745821655,12979.165366499998,90.24500613000419,53390.04900192 2025-04-28,06:27:37.000,118,11057097,12925,0,1745821656,12979.192311739993,90.28025178000098,53390.055989039996 2025-04-28,06:27:38.000,118,11057115,12645,0,1745821657,12979.199048050003,90.30139916999906,53389.98611784001 2025-04-28,06:27:39.000,118,11057158,13005,0,1745821658,12979.252938529993,90.31549742999778,53390.02804056 2025-04-28,06:27:40.000,118,11057098,12765,0,1745821659,12979.333774249993,90.32959569000377,53390.0769504 2025-04-28,06:27:41.000,118,11057108,12925,0,1745821660,12979.313565319993,90.33664482000313,53390.03502768001 2025-04-28,06:27:42.000,118,11057169,13045,0,1745821661,12979.347246869998,90.35074308000185,53390.02105344 2025-04-28,06:27:43.000,118,11057070,12925,0,1745821662,12979.421346279989,90.35074308000185,53390.03502768001 2025-04-28,06:27:44.000,118,11057174,13285,0,1745821663,12979.421346279989,90.37893959999928,53390.03502768001 2025-04-28,06:27:45.000,118,11057125,12925,0,1745821664,12979.475236759994,90.42123438000272,53390.06996328 2025-04-28,06:27:46.000,118,11057155,12885,0,1745821665,12979.515654619994,90.43533264000143,53390.042014800005 2025-04-28,06:27:47.000,118,11057123,12805,0,1745821666,12979.56280878999,90.44943090000015,53390.01406632001 2025-04-28,06:27:48.000,118,11057080,12685,0,1745821667,12979.58301771999,90.45648002999951,53390.02105344 2025-04-28,06:27:49.000,118,11057116,12645,0,1745821668,12979.62343557999,90.42123438000272,53389.97913072 2025-04-28,06:27:50.000,118,11057138,12645,0,1745821669,12979.636908199995,90.49172568000358,53389.98611784001 2025-04-28,06:27:51.000,118,11057157,12965,0,1745821670,12979.70427129999,90.47762742000486,53389.993104960005 2025-04-28,06:27:52.000,118,11057091,12965,0,1745821671,12979.71100761,90.46352915999887,53390.04900192 2025-04-28,06:27:53.000,118,11057179,12805,0,1745821672,12979.717743919995,90.45648002999951,53389.96515648001 2025-04-28,06:27:54.000,118,11057115,13125,0,1745821673,12979.80531594999,90.47762742000486,53389.9721436 2025-04-28,06:27:55.000,118,11057158,12765,0,1745821674,12979.81205226,90.49172568000358,53389.96515648001 2025-04-28,06:27:56.000,118,11057141,12725,0,1745821675,12979.859206429996,90.42828351000207,53389.98611784001 2025-04-28,06:27:57.000,118,11057099,12845,0,1745821676,12979.84573380999,90.42828351000207,53389.98611784001 2025-04-28,06:27:58.000,118,11057149,12925,0,1745821677,12979.89288798,90.393037859998,53389.96515648001 2025-04-28,06:27:59.000,118,11057130,12765,0,1745821678,12979.90636059999,90.43533264000143,53389.944195120006 2025-04-28,06:28:00.000,118,11057138,13005,0,1745821679,12979.987196319991,90.42828351000207,53389.93720800001 2025-04-28,06:28:01.000,118,11057102,13085,0,1745821680,12979.93330584,90.42123438000272,53390.01406632001 2025-04-28,06:28:02.000,118,11057104,12845,0,1745821681,12979.90636059999,90.407136120004,53390.0070792 2025-04-28,06:28:03.000,118,11057124,13125,0,1745821682,12979.91309691,90.35074308000185,53389.98611784001 2025-04-28,06:28:04.000,118,11057092,12565,0,1745821683,12979.90636059999,90.30844829999842,53389.93720800001 2025-04-28,06:28:05.000,118,11057119,12965,0,1745821684,12979.88615166999,90.30139916999906,53389.888298159996 2025-04-28,06:28:06.000,118,11057125,12965,0,1745821685,12979.879415359996,90.2943500399997,53389.923233760004 2025-04-28,06:28:07.000,118,11057090,12645,0,1745821686,12979.90636059999,90.34369395000249,53389.98611784001 2025-04-28,06:28:08.000,118,11057095,13285,0,1745821687,12979.86594273999,90.2943500399997,53389.9022724 2025-04-28,06:28:09.000,118,11057089,13005,0,1745821688,12979.859206429996,90.25205526000354,53389.96515648001 2025-04-28,06:28:10.000,118,11057095,12765,0,1745821689,12979.80531594999,90.1956622200014,53389.90925952 2025-04-28,06:28:11.000,118,11057139,12725,0,1745821690,12979.79184333,90.18861309000204,53389.93022088 2025-04-28,06:28:12.000,118,11057054,12765,0,1745821691,12979.76489808999,90.18861309000204,53389.9022724 2025-04-28,06:28:13.000,118,11057098,12765,0,1745821692,12979.7716344,90.11107266000181,53389.88131104 2025-04-28,06:28:14.000,118,11057104,12885,0,1745821693,12979.76489808999,90.05467961999966,53389.85336256 2025-04-28,06:28:15.000,118,11057115,12605,0,1745821694,12979.70427129999,90.08992527000373,53389.84637544001 2025-04-28,06:28:16.000,118,11057116,13045,0,1745821695,12979.68406236999,90.10402353000245,53389.85336256 2025-04-28,06:28:17.000,118,11057041,13085,0,1745821696,12979.60996296,90.06172874999902,53389.8324012 2025-04-28,06:28:18.000,118,11057137,12525,0,1745821697,12979.576281409994,90.06877787999838,53389.825414080005 2025-04-28,06:28:19.000,118,11057153,12765,0,1745821698,12979.50218199999,90.07582700999774,53389.83938832 2025-04-28,06:28:20.000,118,11057065,12525,0,1745821699,12979.50218199999,90.11812179000117,53389.776504240006 2025-04-28,06:28:21.000,118,11057070,12805,0,1745821700,12979.428082589999,90.13926917999925,53389.81143984 2025-04-28,06:28:22.000,118,11057090,12645,0,1745821701,12979.374192109994,90.13222004999989,53389.81143984 2025-04-28,06:28:23.000,118,11057080,12805,0,1745821702,12979.380928419989,90.1463183099986,53389.76951712001 2025-04-28,06:28:24.000,118,11057083,12805,0,1745821703,12979.273147459993,90.18156396000268,53389.76253 2025-04-28,06:28:25.000,118,11057066,12925,0,1745821704,12979.239465909988,90.23090786999819,53389.76253 2025-04-28,06:28:26.000,118,11057063,12725,0,1745821705,12979.165366499998,90.1604165700046,53389.59483912 2025-04-28,06:28:27.000,118,11057096,12765,0,1745821706,12979.185575429998,90.2591043900029,53389.720607279996 2025-04-28,06:28:28.000,118,11057125,12845,0,1745821707,12979.192311739993,90.2591043900029,53389.706633040005 2025-04-28,06:28:29.000,118,11057135,12765,0,1745821708,12979.205784359998,90.25205526000354,53389.706633040005 2025-04-28,06:28:30.000,118,11057105,12765,0,1745821709,12979.178839120003,90.26615352000226,53389.63676184 2025-04-28,06:28:31.000,118,11057100,13285,0,1745821710,12979.165366499998,90.28730091000034,53389.65073608001 2025-04-28,06:28:32.000,118,11057127,12845,0,1745821711,12979.145157569998,90.35074308000185,53389.6227876 2025-04-28,06:28:33.000,118,11057083,12965,0,1745821712,12979.158630190002,90.31549742999778,53389.608813360006 2025-04-28,06:28:34.000,118,11057156,12925,0,1745821713,12979.151893879993,90.38598872999864,53389.64374896 2025-04-28,06:28:35.000,118,11057102,13245,0,1745821714,12979.165366499998,90.40008699000464,53389.61580048 2025-04-28,06:28:36.000,118,11057107,12805,0,1745821715,12979.165366499998,90.35779221000121,53389.52496792 2025-04-28,06:28:37.000,118,11057127,12685,0,1745821716,12979.172102809993,90.40008699000464,53389.552916399996 2025-04-28,06:28:38.000,118,11057142,12965,0,1745821717,12979.145157569998,90.35779221000121,53389.56689064 2025-04-28,06:28:39.000,118,11057087,12805,0,1745821718,12979.151893879993,90.41418525000336,53389.56689064 2025-04-28,06:28:40.000,118,11057148,13045,0,1745821719,12979.225993289998,90.38598872999864,53389.587852000004 2025-04-28,06:28:41.000,118,11057076,12845,0,1745821720,12979.178839120003,90.35074308000185,53389.55990352001 2025-04-28,06:28:42.000,118,11057113,12685,0,1745821721,12979.205784359998,90.42123438000272,53389.49701944 2025-04-28,06:28:43.000,118,11057090,12805,0,1745821722,12979.259674839988,90.42123438000272,53389.53195504001 2025-04-28,06:28:44.000,118,11057110,13005,0,1745821723,12979.259674839988,90.42123438000272,53389.49701944 2025-04-28,06:28:45.000,118,11057080,12845,0,1745821724,12979.239465909988,90.42123438000272,53389.47605808 2025-04-28,06:28:46.000,118,11057097,12925,0,1745821725,12979.273147459993,90.36484134000057,53389.49701944 2025-04-28,06:28:47.000,118,11057078,12685,0,1745821726,12979.293356389993,90.393037859998,53389.490032320005 2025-04-28,06:28:48.000,118,11057119,12885,0,1745821727,12979.320301629989,90.42123438000272,53389.5179808 2025-04-28,06:28:49.000,118,11057129,12765,0,1745821728,12979.293356389993,90.407136120004,53389.538942160005 2025-04-28,06:28:50.000,118,11057116,13165,0,1745821729,12979.246202219998,90.43533264000143,53389.53195504001 2025-04-28,06:28:51.000,118,11057072,12845,0,1745821730,12979.252938529993,90.43533264000143,53389.52496792 2025-04-28,06:28:52.000,118,11057128,12725,0,1745821731,12979.266411149998,90.43533264000143,53389.490032320005 2025-04-28,06:28:53.000,118,11057064,12885,0,1745821732,12979.266411149998,90.49172568000358,53389.53195504001 2025-04-28,06:28:54.000,118,11057105,12965,0,1745821733,12979.306829009998,90.5058239400023,53389.54592928 2025-04-28,06:28:55.000,118,11057089,12685,0,1745821734,12979.279883769988,90.49172568000358,53389.50400656 2025-04-28,06:28:56.000,118,11057104,12965,0,1745821735,12979.340510559989,90.53402045999974,53389.48304520001 2025-04-28,06:28:57.000,118,11057117,12885,0,1745821736,12979.320301629989,90.52697133000038,53389.490032320005 2025-04-28,06:28:58.000,118,11057086,12885,0,1745821737,12979.300092699988,90.51287307000166,53389.46907096 2025-04-28,06:28:59.000,118,11057138,12805,0,1745821738,12979.313565319993,90.53402045999974,53389.5179808 2025-04-28,06:29:00.000,118,11057123,12845,0,1745821739,12979.279883769988,90.56221698000445,53389.46208384001 2025-04-28,06:29:01.000,118,11057129,12885,0,1745821740,12979.273147459993,90.5058239400023,53389.47605808 2025-04-28,06:29:02.000,118,11057072,12845,0,1745821741,12979.232729599993,90.52697133000038,53389.42714824 2025-04-28,06:29:03.000,118,11057104,12885,0,1745821742,12979.225993289998,90.49877481000294,53389.51099368001 2025-04-28,06:29:04.000,118,11057126,12965,0,1745821743,12979.205784359998,90.49877481000294,53389.51099368001 2025-04-28,06:29:05.000,118,11057098,12965,0,1745821744,12979.185575429998,90.48467655000422,53389.49701944 2025-04-28,06:29:06.000,118,11057111,12845,0,1745821745,12979.158630190002,90.43533264000143,53389.5179808 2025-04-28,06:29:07.000,118,11057111,12845,0,1745821746,12979.111476019993,90.43533264000143,53389.46208384001 2025-04-28,06:29:08.000,118,11057095,13205,0,1745821747,12979.084530779997,90.37893959999928,53389.50400656 2025-04-28,06:29:09.000,118,11057104,12805,0,1745821748,12979.057585540002,90.36484134000057,53389.49701944 2025-04-28,06:29:10.000,118,11057146,12725,0,1745821749,12978.990222439992,90.35074308000185,53389.441122480006 2025-04-28,06:29:11.000,118,11057111,12725,0,1745821750,12978.936331960002,90.34369395000249,53389.48304520001 2025-04-28,06:29:12.000,118,11057108,12965,0,1745821751,12978.895914100001,90.2943500399997,53389.420161120004 2025-04-28,06:29:13.000,118,11057099,12965,0,1745821752,12978.801605759996,90.22385873999883,53389.39919976 2025-04-28,06:29:14.000,118,11057089,13005,0,1745821753,12978.761187899996,90.23090786999819,53389.34330280001 2025-04-28,06:29:15.000,118,11057069,12925,0,1745821754,12978.747715279991,90.1604165700046,53389.39919976 2025-04-28,06:29:16.000,118,11057100,12725,0,1745821755,12978.67361587,90.11812179000117,53389.36426416001 2025-04-28,06:29:17.000,118,11057145,12885,0,1745821756,12978.63319801,90.08287614000437,53389.39919976 2025-04-28,06:29:18.000,118,11057125,12925,0,1745821757,12978.61298908,90.06172874999902,53389.385225519996 2025-04-28,06:29:19.000,118,11057104,12925,0,1745821758,12978.61298908,90.03353223000158,53389.36426416001 2025-04-28,06:29:20.000,118,11057138,12965,0,1745821759,12978.56583490999,89.96304093000072,53389.34330280001 2025-04-28,06:29:21.000,118,11057150,13125,0,1745821760,12978.53215336,89.92779528000392,53389.31535432001 2025-04-28,06:29:22.000,118,11057106,12685,0,1745821761,12978.498471809995,89.89959875999921,53389.31535432001 2025-04-28,06:29:23.000,118,11057132,12965,0,1745821762,12978.48499918999,89.92074615000456,53389.322341440005 2025-04-28,06:29:24.000,118,11057101,12845,0,1745821763,12978.47152657,89.89959875999921,53389.26644448001 2025-04-28,06:29:25.000,118,11057121,12965,0,1745821764,12978.43110871,89.86435311000241,53389.252470240004 2025-04-28,06:29:26.000,118,11057148,12805,0,1745821765,12978.43110871,89.86435311000241,53389.273431600006 2025-04-28,06:29:27.000,118,11057116,13005,0,1745821766,12978.41089978,89.81500919999962,53389.23150888 2025-04-28,06:29:28.000,118,11057150,12885,0,1745821767,12978.417636089995,89.82205832999898,53389.217534639996 2025-04-28,06:29:29.000,118,11057145,12605,0,1745821768,12978.41089978,89.77271442000347,53389.252470240004 2025-04-28,06:29:30.000,118,11057089,12965,0,1745821769,12978.38395453999,89.77271442000347,53389.18259904 2025-04-28,06:29:31.000,118,11057142,12645,0,1745821770,12978.336800369994,89.77271442000347,53389.17561192001 2025-04-28,06:29:32.000,118,11057062,13045,0,1745821771,12978.36374560999,89.77271442000347,53389.18259904 2025-04-28,06:29:33.000,118,11057110,13005,0,1745821772,12978.377218229994,89.75156702999811,53389.1686248 2025-04-28,06:29:34.000,118,11057129,12965,0,1745821773,12978.35027299,89.77271442000347,53389.14766344001 2025-04-28,06:29:35.000,118,11057149,12685,0,1745821774,12978.357009299994,89.75861616000475,53389.14766344001 2025-04-28,06:29:36.000,118,11057145,12885,0,1745821775,12978.34353667999,89.82205832999898,53389.17561192001 2025-04-28,06:29:37.000,118,11057109,12925,0,1745821776,12978.357009299994,89.86435311000241,53389.18958616 2025-04-28,06:29:38.000,118,11057084,12765,0,1745821777,12978.41089978,89.87140224000177,53389.12670208001 2025-04-28,06:29:39.000,118,11057091,12765,0,1745821778,12978.41089978,89.84320572000433,53389.16163768 2025-04-28,06:29:40.000,118,11057136,13045,0,1745821779,12978.41089978,89.89254962999985,53389.18259904 2025-04-28,06:29:41.000,118,11057144,12805,0,1745821780,12978.43110871,89.90664788999857,53389.154650560005 2025-04-28,06:29:42.000,118,11057118,12685,0,1745821781,12978.417636089995,89.93484441000328,53389.1336892 2025-04-28,06:29:43.000,118,11057111,12765,0,1745821782,12978.46479025999,89.94189354000264,53389.14766344001 2025-04-28,06:29:44.000,118,11057142,12965,0,1745821783,12978.4917355,89.93484441000328,53389.11971496 2025-04-28,06:29:45.000,118,11057148,12965,0,1745821784,12978.51194443,89.92074615000456,53389.105740720006 2025-04-28,06:29:46.000,118,11057063,12605,0,1745821785,12978.599516459995,89.948942670002,53389.09875360001 2025-04-28,06:29:47.000,118,11057182,12965,0,1745821786,12978.579307529995,89.99828658000479,53389.14067632 2025-04-28,06:29:48.000,118,11057128,12685,0,1745821787,12978.59278015,90.0123848400035,53389.105740720006 2025-04-28,06:29:49.000,118,11057099,13125,0,1745821788,12978.619725389995,90.01943397000286,53389.09875360001 2025-04-28,06:29:50.000,118,11057144,12565,0,1745821789,12978.64667062999,90.0476304900003,53389.11971496 2025-04-28,06:29:51.000,118,11057081,12965,0,1745821790,12978.680352179996,90.08287614000437,53389.12670208001 2025-04-28,06:29:52.000,118,11057175,12685,0,1745821791,12978.6938248,90.13222004999989,53389.1336892 2025-04-28,06:29:53.000,118,11057101,12965,0,1745821792,12978.740978969996,90.13926917999925,53389.18259904 2025-04-28,06:29:54.000,118,11057070,12605,0,1745821793,12978.77466052,90.13926917999925,53389.154650560005 2025-04-28,06:29:55.000,118,11057139,13165,0,1745821794,12978.828550999991,90.16746570000396,53389.14067632 2025-04-28,06:29:56.000,118,11057129,12725,0,1745821795,12978.842023619996,90.17451483000332,53389.14766344001 2025-04-28,06:29:57.000,118,11057140,12805,0,1745821796,12978.842023619996,90.18861309000204,53389.18958616 2025-04-28,06:29:58.000,118,11057084,12885,0,1745821797,12978.882441479996,90.20271135000075,53389.203560400005 2025-04-28,06:29:59.000,118,11057118,12805,0,1745821798,12978.970013509992,90.22385873999883,53389.19657328001 2025-04-28,06:30:00.000,118,11057131,13045,0,1745821799,12979.023903989997,90.24500613000419,53389.24548312001 2025-04-28,06:30:01.000,118,11057085,12605,0,1745821800,12979.091267089992,90.28025178000098,53389.203560400005 2025-04-28,06:30:02.000,118,11057145,12645,0,1745821801,12979.178839120003,90.30844829999842,53389.23150888 2025-04-28,06:30:03.000,118,11057105,12725,0,1745821802,12979.205784359998,90.30139916999906,53389.217534639996 2025-04-28,06:30:04.000,118,11057119,12965,0,1745821803,12979.239465909988,90.35779221000121,53389.21054752 2025-04-28,06:30:05.000,118,11057114,13125,0,1745821804,12979.225993289998,90.37893959999928,53389.25945736 2025-04-28,06:30:06.000,118,11057097,12685,0,1745821805,12979.300092699988,90.37189046999993,53389.252470240004 2025-04-28,06:30:07.000,118,11057098,12605,0,1745821806,12979.387664729999,90.36484134000057,53389.252470240004 2025-04-28,06:30:08.000,118,11057069,12965,0,1745821807,12979.46176413999,90.393037859998,53389.3083672 2025-04-28,06:30:09.000,118,11057111,12685,0,1745821808,12979.488709379999,90.42828351000207,53389.273431600006 2025-04-28,06:30:10.000,118,11057138,12925,0,1745821809,12979.529127239999,90.45648002999951,53389.30138008 2025-04-28,06:30:11.000,118,11057128,13085,0,1745821810,12979.596490339994,90.42828351000207,53389.34330280001 2025-04-28,06:30:12.000,118,11057084,13085,0,1745821811,12979.62343557999,90.41418525000336,53389.34330280001 2025-04-28,06:30:13.000,118,11057131,12845,0,1745821812,12979.68406236999,90.41418525000336,53389.3782384 2025-04-28,06:30:14.000,118,11057121,12965,0,1745821813,12979.717743919995,90.43533264000143,53389.420161120004 2025-04-28,06:30:15.000,118,11057087,12965,0,1745821814,12979.71100761,90.46352915999887,53389.39221264001 2025-04-28,06:30:16.000,118,11057111,12805,0,1745821815,12979.78510701999,90.55516784999782,53389.43413536001 2025-04-28,06:30:17.000,118,11057117,12845,0,1745821816,12979.83226119,90.5058239400023,53389.43413536001 2025-04-28,06:30:18.000,118,11057111,12965,0,1745821817,12979.86594273999,90.46352915999887,53389.47605808 2025-04-28,06:30:19.000,118,11057143,12765,0,1745821818,12979.88615166999,90.49172568000358,53389.46907096 2025-04-28,06:30:20.000,118,11057085,13125,0,1745821819,12979.919833219996,90.49877481000294,53389.4481096 2025-04-28,06:30:21.000,118,11057147,12965,0,1745821820,12979.946778459991,90.49172568000358,53389.490032320005 2025-04-28,06:30:22.000,118,11057102,12765,0,1745821821,12979.940042149996,90.48467655000422,53389.4481096 2025-04-28,06:30:23.000,118,11057063,12805,0,1745821822,12979.940042149996,90.45648002999951,53389.45509672 2025-04-28,06:30:24.000,118,11057113,12765,0,1745821823,12979.95351477,90.47057828999823,53389.51099368001 2025-04-28,06:30:25.000,118,11057093,12645,0,1745821824,12979.987196319991,90.45648002999951,53389.51099368001 2025-04-28,06:30:26.000,118,11057078,13005,0,1745821825,12979.966987389991,90.46352915999887,53389.49701944 2025-04-28,06:30:27.000,118,11057156,12645,0,1745821826,12979.966987389991,90.44943090000015,53389.48304520001 2025-04-28,06:30:28.000,118,11057107,12765,0,1745821827,12979.946778459991,90.393037859998,53389.47605808 2025-04-28,06:30:29.000,118,11057127,12845,0,1745821828,12979.960251079996,90.37893959999928,53389.49701944 2025-04-28,06:30:30.000,118,11057127,13125,0,1745821829,12979.926569529991,90.35779221000121,53389.48304520001 2025-04-28,06:30:31.000,118,11057082,13005,0,1745821830,12979.86594273999,90.36484134000057,53389.47605808 2025-04-28,06:30:32.000,118,11057105,12645,0,1745821831,12979.838997499995,90.32959569000377,53389.552916399996 2025-04-28,06:30:33.000,118,11057083,12885,0,1745821832,12979.85247012,90.30844829999842,53389.46208384001 2025-04-28,06:30:34.000,118,11057105,12805,0,1745821833,12979.79184333,90.30139916999906,53389.46208384001 2025-04-28,06:30:35.000,118,11057102,12645,0,1745821834,12979.75142547,90.26615352000226,53389.43413536001 2025-04-28,06:30:36.000,118,11057073,12525,0,1745821835,12979.68406236999,90.28025178000098,53389.441122480006 2025-04-28,06:30:37.000,118,11057112,12805,0,1745821836,12979.636908199995,90.20976048000011,53389.43413536001 2025-04-28,06:30:38.000,118,11057098,13045,0,1745821837,12979.596490339994,90.24500613000419,53389.48304520001 2025-04-28,06:30:39.000,118,11057095,12765,0,1745821838,12979.54259985999,90.22385873999883,53389.43413536001 2025-04-28,06:30:40.000,118,11057136,12965,0,1745821839,12979.48197306999,90.25205526000354,53389.42714824 2025-04-28,06:30:41.000,118,11057110,12645,0,1745821840,12979.455027829994,90.21680960999947,53389.40618688 2025-04-28,06:30:42.000,118,11057115,12965,0,1745821841,12979.421346279989,90.22385873999883,53389.322341440005 2025-04-28,06:30:43.000,118,11057083,12805,0,1745821842,12979.367455799998,90.1956622200014,53389.30138008 2025-04-28,06:30:44.000,118,11057073,12805,0,1745821843,12979.340510559989,90.17451483000332,53389.385225519996 2025-04-28,06:30:45.000,118,11057129,12965,0,1745821844,12979.306829009998,90.18156396000268,53389.35727704 2025-04-28,06:30:46.000,118,11057103,12885,0,1745821845,12979.252938529993,90.17451483000332,53389.30138008 2025-04-28,06:30:47.000,118,11057078,12805,0,1745821846,12979.273147459993,90.1956622200014,53389.30138008 2025-04-28,06:30:48.000,118,11057124,12765,0,1745821847,12979.266411149998,90.17451483000332,53389.24548312001 2025-04-28,06:30:49.000,118,11057088,12805,0,1745821848,12979.225993289998,90.15336743999796,53389.24548312001 2025-04-28,06:30:50.000,118,11057143,12765,0,1745821849,12979.205784359998,90.11812179000117,53389.16163768 2025-04-28,06:30:51.000,118,11057101,13045,0,1745821850,12979.172102809993,90.09697440000309,53389.18259904 2025-04-28,06:30:52.000,118,11057149,12805,0,1745821851,12979.178839120003,90.1463183099986,53389.18958616 2025-04-28,06:30:53.000,118,11057114,12845,0,1745821852,12979.145157569998,90.07582700999774,53389.203560400005 2025-04-28,06:30:54.000,118,11057130,13125,0,1745821853,12979.111476019993,90.10402353000245,53389.154650560005 2025-04-28,06:30:55.000,118,11057093,13125,0,1745821854,12979.084530779997,90.11812179000117,53389.09875360001 2025-04-28,06:30:56.000,118,11057068,13005,0,1745821855,12979.071058159992,90.08992527000373,53389.09875360001 2025-04-28,06:30:57.000,118,11057112,12965,0,1745821856,12979.077794470002,90.04058136000094,53389.07779224001 2025-04-28,06:30:58.000,118,11057114,12925,0,1745821857,12979.044112919997,90.08287614000437,53389.07080512 2025-04-28,06:30:59.000,118,11057092,13285,0,1745821858,12979.010431369992,90.07582700999774,53389.01490816 2025-04-28,06:31:00.000,118,11057088,12765,0,1745821859,12979.023903989997,90.08287614000437,53389.01490816 2025-04-28,06:31:01.000,118,11057070,12805,0,1745821860,12979.010431369992,90.11107266000181,53389.05683088001 2025-04-28,06:31:02.000,118,11057126,13205,0,1745821861,12978.949804579992,90.08287614000437,53389.00093392 2025-04-28,06:31:03.000,118,11057108,12885,0,1745821862,12978.922859339997,90.12517092000053,53388.986959680005 2025-04-28,06:31:04.000,118,11057093,13365,0,1745821863,12978.882441479996,90.11812179000117,53388.938049840006 2025-04-28,06:31:05.000,118,11057071,13165,0,1745821864,12978.895914100001,90.16746570000396,53388.95901120001 2025-04-28,06:31:06.000,118,11057089,13005,0,1745821865,12978.821814689996,90.13222004999989,53388.96599832 2025-04-28,06:31:07.000,118,11057068,12725,0,1745821866,12978.815078380001,90.11107266000181,53388.917088480004 2025-04-28,06:31:08.000,118,11057156,13285,0,1745821867,12978.815078380001,90.12517092000053,53388.95901120001 2025-04-28,06:31:09.000,118,11057116,13005,0,1745821868,12978.794869450001,90.15336743999796,53388.91010136001 2025-04-28,06:31:10.000,118,11057080,12885,0,1745821869,12978.73424266,90.1604165700046,53388.90311424 2025-04-28,06:31:11.000,118,11057123,12525,0,1745821870,12978.740978969996,90.18861309000204,53388.90311424 2025-04-28,06:31:12.000,118,11057126,12885,0,1745821871,12978.727506349991,90.18861309000204,53388.93106272001 2025-04-28,06:31:13.000,118,11057048,12725,0,1745821872,12978.680352179996,90.16746570000396,53388.87516576 2025-04-28,06:31:14.000,118,11057078,12925,0,1745821873,12978.68708848999,90.18156396000268,53388.868178640005 2025-04-28,06:31:15.000,118,11057110,12805,0,1745821874,12978.62646169999,90.23090786999819,53388.84023016001 2025-04-28,06:31:16.000,118,11057128,12765,0,1745821875,12978.619725389995,90.24500613000419,53388.8542044 2025-04-28,06:31:17.000,118,11057148,13005,0,1745821876,12978.61298908,90.2591043900029,53388.84721728 2025-04-28,06:31:18.000,118,11057141,13205,0,1745821877,12978.599516459995,90.26615352000226,53388.82625592 2025-04-28,06:31:19.000,118,11057120,12965,0,1745821878,12978.599516459995,90.23795700000483,53388.88914000001 2025-04-28,06:31:20.000,118,11057139,12925,0,1745821879,12978.559098599995,90.21680960999947,53388.81228168001 2025-04-28,06:31:21.000,118,11057109,12885,0,1745821880,12978.56583490999,90.20976048000011,53388.82625592 2025-04-28,06:31:22.000,118,11057099,12805,0,1745821881,12978.538889669995,90.21680960999947,53388.75638472 2025-04-28,06:31:23.000,118,11057104,12925,0,1745821882,12978.559098599995,90.23795700000483,53388.79830744 2025-04-28,06:31:24.000,118,11057085,12725,0,1745821883,12978.56583490999,90.28025178000098,53388.770358960006 2025-04-28,06:31:25.000,118,11057136,12885,0,1745821884,12978.56583490999,90.23090786999819,53388.75638472 2025-04-28,06:31:26.000,118,11057079,12885,0,1745821885,12978.59278015,90.24500613000419,53388.75638472 2025-04-28,06:31:27.000,118,11057154,12765,0,1745821886,12978.57257122,90.23090786999819,53388.73542336 2025-04-28,06:31:28.000,118,11057102,13045,0,1745821887,12978.57257122,90.1956622200014,53388.76337184001 2025-04-28,06:31:29.000,118,11057146,12965,0,1745821888,12978.579307529995,90.20271135000075,53388.770358960006 2025-04-28,06:31:30.000,118,11057093,12885,0,1745821889,12978.57257122,90.16746570000396,53388.74241048001 2025-04-28,06:31:31.000,118,11057089,12965,0,1745821890,12978.58604383999,90.12517092000053,53388.770358960006 2025-04-28,06:31:32.000,118,11057106,13045,0,1745821891,12978.61298908,90.13222004999989,53388.714461999996 2025-04-28,06:31:33.000,118,11057089,12725,0,1745821892,12978.66687955999,90.10402353000245,53388.72843624 2025-04-28,06:31:34.000,118,11057092,12965,0,1745821893,12978.660143249996,90.13222004999989,53388.75638472 2025-04-28,06:31:35.000,118,11057083,12765,0,1745821894,12978.67361587,90.1463183099986,53388.75638472 2025-04-28,06:31:36.000,118,11057094,13205,0,1745821895,12978.64667062999,90.11812179000117,53388.72843624 2025-04-28,06:31:37.000,118,11057121,12685,0,1745821896,12978.619725389995,90.08287614000437,53388.69350064001 2025-04-28,06:31:38.000,118,11057131,13125,0,1745821897,12978.700561109996,90.06172874999902,53388.72144912001 2025-04-28,06:31:39.000,118,11057110,12725,0,1745821898,12978.707297419991,90.04058136000094,53388.770358960006 2025-04-28,06:31:40.000,118,11057130,12925,0,1745821899,12978.700561109996,90.02648310000222,53388.72843624 2025-04-28,06:31:41.000,118,11057105,12605,0,1745821900,12978.71403373,90.02648310000222,53388.714461999996 2025-04-28,06:31:42.000,118,11057124,12925,0,1745821901,12978.767924209991,90.0123848400035,53388.72144912001 2025-04-28,06:31:43.000,118,11057125,12805,0,1745821902,12978.761187899996,90.0123848400035,53388.73542336 2025-04-28,06:31:44.000,118,11057052,12645,0,1745821903,12978.808342069991,89.99828658000479,53388.770358960006 2025-04-28,06:31:45.000,118,11057128,12485,0,1745821904,12978.801605759996,89.99123744999815,53388.73542336 2025-04-28,06:31:46.000,118,11057114,12765,0,1745821905,12978.788133139991,89.99828658000479,53388.714461999996 2025-04-28,06:31:47.000,118,11057111,12965,0,1745821906,12978.801605759996,90.02648310000222,53388.74241048001 2025-04-28,06:31:48.000,118,11057146,12845,0,1745821907,12978.842023619996,89.96304093000072,53388.68651352 2025-04-28,06:31:49.000,118,11057088,13125,0,1745821908,12978.842023619996,89.97009006000008,53388.700487760005 2025-04-28,06:31:50.000,118,11057132,12965,0,1745821909,12978.835287310001,89.97009006000008,53388.68651352 2025-04-28,06:31:51.000,118,11057122,12685,0,1745821910,12978.835287310001,89.97009006000008,53388.70747488 2025-04-28,06:31:52.000,118,11057176,13125,0,1745821911,12978.801605759996,89.948942670002,53388.70747488 2025-04-28,06:31:53.000,118,11057130,12685,0,1745821912,12978.821814689996,89.96304093000072,53388.651577920005 2025-04-28,06:31:54.000,118,11057114,12445,0,1745821913,12978.815078380001,89.95599180000136,53388.63760368 2025-04-28,06:31:55.000,118,11057098,12725,0,1745821914,12978.781396829996,89.948942670002,53388.66555216 2025-04-28,06:31:56.000,118,11057146,12885,0,1745821915,12978.77466052,89.97713918999943,53388.68651352 2025-04-28,06:31:57.000,118,11057167,12805,0,1745821916,12978.747715279991,89.97009006000008,53388.63760368 2025-04-28,06:31:58.000,118,11057088,12925,0,1745821917,12978.781396829996,89.9841883199988,53388.62362944001 2025-04-28,06:31:59.000,118,11057161,12725,0,1745821918,12978.767924209991,89.97009006000008,53388.602668080006 2025-04-28,06:32:00.000,118,11057142,12765,0,1745821919,12978.75445159,90.0123848400035,53388.581706720004 2025-04-28,06:32:01.000,118,11057112,12645,0,1745821920,12978.781396829996,90.01943397000286,53388.58869384 2025-04-28,06:32:02.000,118,11057078,12685,0,1745821921,12978.794869450001,90.0476304900003,53388.6096552 2025-04-28,06:32:03.000,118,11057137,12845,0,1745821922,12978.801605759996,90.0123848400035,53388.63760368 2025-04-28,06:32:04.000,118,11057124,12925,0,1745821923,12978.781396829996,90.0476304900003,53388.58869384 2025-04-28,06:32:05.000,118,11057136,12885,0,1745821924,12978.761187899996,90.02648310000222,53388.57471960001 2025-04-28,06:32:06.000,118,11057157,12805,0,1745821925,12978.767924209991,90.06877787999838,53388.57471960001 2025-04-28,06:32:07.000,118,11057141,12645,0,1745821926,12978.767924209991,90.09697440000309,53388.58869384 2025-04-28,06:32:08.000,118,11057107,13005,0,1745821927,12978.740978969996,90.08287614000437,53388.56074536 2025-04-28,06:32:09.000,118,11057107,12725,0,1745821928,12978.707297419991,90.11812179000117,53388.49786128 2025-04-28,06:32:10.000,118,11057129,12725,0,1745821929,12978.720770039996,90.13222004999989,53388.46292568 2025-04-28,06:32:11.000,118,11057109,12965,0,1745821930,12978.707297419991,90.18156396000268,53388.4699128 2025-04-28,06:32:12.000,118,11057123,13045,0,1745821931,12978.68708848999,90.20976048000011,53388.49087416 2025-04-28,06:32:13.000,118,11057168,12685,0,1745821932,12978.660143249996,90.24500613000419,53388.4699128 2025-04-28,06:32:14.000,118,11057148,12725,0,1745821933,12978.62646169999,90.27320265000162,53388.45593856001 2025-04-28,06:32:15.000,118,11057077,12965,0,1745821934,12978.58604383999,90.32254656000441,53388.47689992001 2025-04-28,06:32:16.000,118,11057086,12845,0,1745821935,12978.61298908,90.32254656000441,53388.414015840004 2025-04-28,06:32:17.000,118,11057118,12645,0,1745821936,12978.599516459995,90.37893959999928,53388.47689992001 2025-04-28,06:32:18.000,118,11057151,13125,0,1745821937,12978.59278015,90.37893959999928,53388.44895144 2025-04-28,06:32:19.000,118,11057113,12765,0,1745821938,12978.62646169999,90.41418525000336,53388.42799008001 2025-04-28,06:32:20.000,118,11057098,12925,0,1745821939,12978.63319801,90.46352915999887,53388.414015840004 2025-04-28,06:32:21.000,118,11057114,12925,0,1745821940,12978.64667062999,90.49172568000358,53388.35811888001 2025-04-28,06:32:22.000,118,11057084,12805,0,1745821941,12978.61298908,90.53402045999974,53388.34414464 2025-04-28,06:32:23.000,118,11057103,13005,0,1745821942,12978.60625276999,90.56926611000381,53388.38606736001 2025-04-28,06:32:24.000,118,11057124,12925,0,1745821943,12978.62646169999,90.58336437000253,53388.35113176 2025-04-28,06:32:25.000,118,11057161,13125,0,1745821944,12978.64667062999,90.63270827999804,53388.379080239996 2025-04-28,06:32:26.000,118,11057144,12765,0,1745821945,12978.65340694,90.68205219000083,53388.4000416 2025-04-28,06:32:27.000,118,11057114,12565,0,1745821946,12978.680352179996,90.74549436000234,53388.33715752001 2025-04-28,06:32:28.000,118,11057103,12765,0,1745821947,12978.680352179996,90.78074000999914,53388.32318328 2025-04-28,06:32:29.000,118,11057081,12885,0,1745821948,12978.6938248,90.83008392000193,53388.33715752001 2025-04-28,06:32:30.000,118,11057063,13085,0,1745821949,12978.707297419991,90.87237869999808,53388.34414464 2025-04-28,06:32:31.000,118,11057067,13325,0,1745821950,12978.720770039996,90.9499191299983,53388.35811888001 2025-04-28,06:32:32.000,118,11057122,12925,0,1745821951,12978.761187899996,90.98516478000238,53388.34414464 2025-04-28,06:32:33.000,118,11057136,12765,0,1745821952,12978.75445159,90.99221391000174,53388.34414464 2025-04-28,06:32:34.000,118,11057095,12845,0,1745821953,12978.727506349991,91.05565608000325,53388.3301704 2025-04-28,06:32:35.000,118,11057121,12805,0,1745821954,12978.747715279991,91.08385260000068,53388.35113176 2025-04-28,06:32:36.000,118,11057104,12605,0,1745821955,12978.801605759996,91.12614738000411,53388.28126056 2025-04-28,06:32:37.000,118,11057136,12725,0,1745821956,12978.761187899996,91.17549128999963,53388.32318328 2025-04-28,06:32:38.000,118,11057152,12925,0,1745821957,12978.835287310001,91.2107369400037,53388.34414464 2025-04-28,06:32:39.000,118,11057139,12805,0,1745821958,12978.848759929992,91.21778607000306,53388.33715752001 2025-04-28,06:32:40.000,118,11057090,12965,0,1745821959,12978.889177789992,91.27417910999793,53388.38606736001 2025-04-28,06:32:41.000,118,11057104,13045,0,1745821960,12978.922859339997,91.31647389000136,53388.37209312 2025-04-28,06:32:42.000,118,11057087,12645,0,1745821961,12978.922859339997,91.36581780000415,53388.37209312 2025-04-28,06:32:43.000,118,11057088,12765,0,1745821962,12978.956540890002,91.41516170999967,53388.42100296 2025-04-28,06:32:44.000,118,11057081,13005,0,1745821963,12978.976749820002,91.48565301000053,53388.365106000005 2025-04-28,06:32:45.000,118,11057149,12925,0,1745821964,12979.010431369992,91.54204605000268,53388.39305448 2025-04-28,06:32:46.000,118,11057139,13045,0,1745821965,12979.030640299992,91.60548822000419,53388.379080239996 2025-04-28,06:32:47.000,118,11057137,12845,0,1745821966,12979.030640299992,91.6548321299997,53388.39305448 2025-04-28,06:32:48.000,118,11057108,12885,0,1745821967,12979.084530779997,91.64073387000099,53388.4000416 2025-04-28,06:32:49.000,118,11057070,13005,0,1745821968,12979.077794470002,91.71827430000121,53388.365106000005 2025-04-28,06:32:50.000,118,11057089,12645,0,1745821969,12979.118212330002,91.74647081999865,53388.42799008001 2025-04-28,06:32:51.000,118,11057112,12765,0,1745821970,12979.145157569998,91.8028638600008,53388.46292568 2025-04-28,06:32:52.000,118,11057108,13285,0,1745821971,12979.145157569998,91.83810951000487,53388.42100296 2025-04-28,06:32:53.000,118,11057145,13085,0,1745821972,12979.165366499998,91.85925690000295,53388.45593856001 2025-04-28,06:32:54.000,118,11057138,12925,0,1745821973,12979.212520669993,91.88040429000102,53388.483887040005 2025-04-28,06:32:55.000,118,11057168,12605,0,1745821974,12979.212520669993,91.92269907000446,53388.44895144 2025-04-28,06:32:56.000,118,11057115,12885,0,1745821975,12979.205784359998,91.96499385000061,53388.44196432 2025-04-28,06:32:57.000,118,11057120,12885,0,1745821976,12979.225993289998,92.0143377600034,53388.483887040005 2025-04-28,06:32:58.000,118,11057073,13085,0,1745821977,12979.252938529993,91.99319036999805,53388.46292568 2025-04-28,06:32:59.000,118,11057098,12845,0,1745821978,12979.266411149998,92.00728863000404,53388.44895144 2025-04-28,06:33:00.000,118,11057115,12885,0,1745821979,12979.279883769988,92.03548515000148,53388.44196432 2025-04-28,06:33:01.000,118,11057133,12925,0,1745821980,12979.266411149998,92.02843602000212,53388.49786128 2025-04-28,06:33:02.000,118,11057066,12725,0,1745821981,12979.246202219998,91.98614123999869,53388.483887040005 2025-04-28,06:33:03.000,118,11057153,12965,0,1745821982,12979.293356389993,91.94384646000253,53388.45593856001 2025-04-28,06:33:04.000,118,11057098,13005,0,1745821983,12979.279883769988,91.94384646000253,53388.50484840001 2025-04-28,06:33:05.000,118,11057138,12725,0,1745821984,12979.225993289998,91.95794472000125,53388.47689992001 2025-04-28,06:33:06.000,118,11057120,12965,0,1745821985,12979.239465909988,91.95089559000189,53388.49786128 2025-04-28,06:33:07.000,118,11057105,12765,0,1745821986,12979.185575429998,91.91564993999782,53388.51183552 2025-04-28,06:33:08.000,118,11057082,12685,0,1745821987,12979.172102809993,91.85925690000295,53388.51882264 2025-04-28,06:33:09.000,118,11057109,13005,0,1745821988,12979.178839120003,91.85220777000359,53388.50484840001 2025-04-28,06:33:10.000,118,11057112,12605,0,1745821989,12979.131684949993,91.84515864000423,53388.46292568 2025-04-28,06:33:11.000,118,11057129,12565,0,1745821990,12979.091267089992,91.78876560000208,53388.46292568 2025-04-28,06:33:12.000,118,11057098,12725,0,1745821991,12979.138421260002,91.82401124999888,53388.47689992001 2025-04-28,06:33:13.000,118,11057128,12845,0,1745821992,12979.098003400002,91.79581473000144,53388.47689992001 2025-04-28,06:33:14.000,118,11057103,12645,0,1745821993,12979.077794470002,91.76056908000464,53388.50484840001 2025-04-28,06:33:15.000,118,11057106,12805,0,1745821994,12979.030640299992,91.73942168999929,53388.50484840001 2025-04-28,06:33:16.000,118,11057163,12965,0,1745821995,12979.023903989997,91.73942168999929,53388.49786128 2025-04-28,06:33:17.000,118,11057095,12925,0,1745821996,12978.976749820002,91.67597951999778,53388.49786128 2025-04-28,06:33:18.000,118,11057136,12925,0,1745821997,12978.929595649992,91.66893038999842,53388.40702872001 2025-04-28,06:33:19.000,118,11057134,12965,0,1745821998,12978.902650409997,91.66188125999906,53388.483887040005 2025-04-28,06:33:20.000,118,11057124,12965,0,1745821999,12978.842023619996,91.67597951999778,53388.49087416 2025-04-28,06:33:21.000,118,11057110,12965,0,1745822000,12978.821814689996,91.68302865000442,53388.44196432 2025-04-28,06:33:22.000,118,11057111,12845,0,1745822001,12978.77466052,91.67597951999778,53388.42799008001 2025-04-28,06:33:23.000,118,11057112,12765,0,1745822002,12978.680352179996,91.64778300000035,53388.42799008001 2025-04-28,06:33:24.000,118,11057135,12685,0,1745822003,12978.66687955999,91.61958648000291,53388.434977200006 2025-04-28,06:33:25.000,118,11057138,12965,0,1745822004,12978.68708848999,91.62663561000227,53388.42100296 2025-04-28,06:33:26.000,118,11057114,13085,0,1745822005,12978.63319801,91.60548822000419,53388.40702872001 2025-04-28,06:33:27.000,118,11057156,12805,0,1745822006,12978.579307529995,91.62663561000227,53388.4000416 2025-04-28,06:33:28.000,118,11057163,12525,0,1745822007,12978.54562597999,91.60548822000419,53388.37209312 2025-04-28,06:33:29.000,118,11057131,13045,0,1745822008,12978.498471809995,91.5913899599982,53388.365106000005 2025-04-28,06:33:30.000,118,11057149,12765,0,1745822009,12978.478262879995,91.61253735000355,53388.37209312 2025-04-28,06:33:31.000,118,11057147,12685,0,1745822010,12978.48499918999,91.63368474000163,53388.4000416 2025-04-28,06:33:32.000,118,11057074,12725,0,1745822011,12978.397427159995,91.64073387000099,53388.35113176 2025-04-28,06:33:33.000,118,11057106,12925,0,1745822012,12978.38395453999,91.68302865000442,53388.38606736001 2025-04-28,06:33:34.000,118,11057149,12845,0,1745822013,12978.39069085,91.69712691000313,53388.365106000005 2025-04-28,06:33:35.000,118,11057165,12765,0,1745822014,12978.36374560999,91.7041760400025,53388.37209312 2025-04-28,06:33:36.000,118,11057132,12965,0,1745822015,12978.336800369994,91.71122517000185,53388.365106000005 2025-04-28,06:33:37.000,118,11057104,13165,0,1745822016,12978.34353667999,91.71122517000185,53388.35811888001 2025-04-28,06:33:38.000,118,11057121,12445,0,1745822017,12978.30311881999,91.767618210004,53388.34414464 2025-04-28,06:33:39.000,118,11057135,13285,0,1745822018,12978.336800369994,91.78171647000272,53388.35811888001 2025-04-28,06:33:40.000,118,11057110,12925,0,1745822019,12978.33006406,91.83810951000487,53388.316196160005 2025-04-28,06:33:41.000,118,11057094,12685,0,1745822020,12978.316591439994,91.8663060300023,53388.3301704 2025-04-28,06:33:42.000,118,11057061,12845,0,1745822021,12978.37048192,91.8663060300023,53388.316196160005 2025-04-28,06:33:43.000,118,11057117,12925,0,1745822022,12978.397427159995,91.88745342000038,53388.39305448 2025-04-28,06:33:44.000,118,11057098,12565,0,1745822023,12978.36374560999,91.92974820000381,53388.379080239996 2025-04-28,06:33:45.000,118,11057122,12925,0,1745822024,12978.417636089995,91.97909210999933,53388.33715752001 2025-04-28,06:33:46.000,118,11057146,12805,0,1745822025,12978.46479025999,92.02843602000212,53388.35113176 2025-04-28,06:33:47.000,118,11057153,12765,0,1745822026,12978.46479025999,92.03548515000148,53388.32318328 2025-04-28,06:33:48.000,118,11057149,12805,0,1745822027,12978.52541704999,92.07073079999827,53388.3301704 2025-04-28,06:33:49.000,118,11057114,13005,0,1745822028,12978.53215336,92.07777993000491,53388.365106000005 2025-04-28,06:33:50.000,118,11057146,12925,0,1745822029,12978.54562597999,92.07073079999827,53388.365106000005 2025-04-28,06:33:51.000,118,11057091,12765,0,1745822030,12978.57257122,92.1482712299985,53388.365106000005 2025-04-28,06:33:52.000,118,11057071,13125,0,1745822031,12978.66687955999,92.14122209999914,53388.4000416 2025-04-28,06:33:53.000,118,11057127,12805,0,1745822032,12978.67361587,92.19056601000193,53388.38606736001 2025-04-28,06:33:54.000,118,11057089,12805,0,1745822033,12978.740978969996,92.18351688000257,53388.37209312 2025-04-28,06:33:55.000,118,11057114,12685,0,1745822034,12978.794869450001,92.19761514000129,53388.414015840004 2025-04-28,06:33:56.000,118,11057100,13285,0,1745822035,12978.855496240001,92.20466427000065,53388.42799008001 2025-04-28,06:33:57.000,118,11057099,12765,0,1745822036,12978.889177789992,92.25400818000344,53388.42799008001 2025-04-28,06:33:58.000,118,11057121,12685,0,1745822037,12978.970013509992,92.24695905000408,53388.4699128 2025-04-28,06:33:59.000,118,11057158,12685,0,1745822038,12978.996958750002,92.27515557000152,53388.4699128 2025-04-28,06:34:00.000,118,11057104,12645,0,1745822039,12979.057585540002,92.30335208999895,53388.49087416 2025-04-28,06:34:01.000,118,11057118,12845,0,1745822040,12979.118212330002,92.31040121999831,53388.49087416 2025-04-28,06:34:02.000,118,11057078,12765,0,1745822041,12979.165366499998,92.31745034999767,53388.52580976001 2025-04-28,06:34:03.000,118,11057148,12565,0,1745822042,12979.225993289998,92.33154861000367,53388.49087416 2025-04-28,06:34:04.000,118,11057144,12925,0,1745822043,12979.313565319993,92.38794164999854,53388.55375824001 2025-04-28,06:34:05.000,118,11057079,12725,0,1745822044,12979.387664729999,92.38089251999918,53388.59568096001 2025-04-28,06:34:06.000,118,11057128,12925,0,1745822045,12979.421346279989,92.41613817000325,53388.581706720004 2025-04-28,06:34:07.000,118,11057140,12725,0,1745822046,12979.52239092999,92.38794164999854,53388.63760368 2025-04-28,06:34:08.000,118,11057092,12725,0,1745822047,12979.556072479994,92.43023643000197,53388.68651352 2025-04-28,06:34:09.000,118,11057132,12925,0,1745822048,12979.63017189,92.42318730000261,53388.67253928001 2025-04-28,06:34:10.000,118,11057076,12605,0,1745822049,12979.697534989995,92.45138382000005,53388.6795264 2025-04-28,06:34:11.000,118,11057089,12765,0,1745822050,12979.76489808999,92.47253120999812,53388.700487760005 2025-04-28,06:34:12.000,118,11057082,13005,0,1745822051,12979.84573380999,92.4584329499994,53388.74241048001 2025-04-28,06:34:13.000,118,11057134,13085,0,1745822052,12979.91309691,92.47253120999812,53388.79132032001 2025-04-28,06:34:14.000,118,11057140,12605,0,1745822053,12979.946778459991,92.51482599000155,53388.79830744 2025-04-28,06:34:15.000,118,11057076,12605,0,1745822054,12980.047823109991,92.47958034000476,53388.83324304 2025-04-28,06:34:16.000,118,11057192,12725,0,1745822055,12980.094977280001,92.50072773000284,53388.84721728 2025-04-28,06:34:17.000,118,11057131,12685,0,1745822056,12980.169076689992,92.52187512000091,53388.84721728 2025-04-28,06:34:18.000,118,11057099,13045,0,1745822057,12980.196021930002,92.50072773000284,53388.91010136001 2025-04-28,06:34:19.000,118,11057145,12645,0,1745822058,12980.263385029997,92.48662947000412,53388.86119152001 2025-04-28,06:34:20.000,118,11057147,12605,0,1745822059,12980.317275510002,92.51482599000155,53388.917088480004 2025-04-28,06:34:21.000,118,11057121,13045,0,1745822060,12980.377902300002,92.48662947000412,53388.882152879996 2025-04-28,06:34:22.000,118,11057137,12605,0,1745822061,12980.404847539998,92.47958034000476,53388.89612712 2025-04-28,06:34:23.000,118,11057129,12845,0,1745822062,12980.452001709993,92.43728556000133,53388.96599832 2025-04-28,06:34:24.000,118,11057104,12525,0,1745822063,12980.492419569993,92.3949907799979,53388.97997256001 2025-04-28,06:34:25.000,118,11057142,13205,0,1745822064,12980.519364809988,92.38089251999918,53388.986959680005 2025-04-28,06:34:26.000,118,11057108,12805,0,1745822065,12980.593464219994,92.3597451300011,53389.05683088001 2025-04-28,06:34:27.000,118,11057148,12685,0,1745822066,12980.633882079994,92.30335208999895,53389.035869520005 2025-04-28,06:34:28.000,118,11057136,12925,0,1745822067,12980.68103624999,92.25400818000344,53389.02888240001 2025-04-28,06:34:29.000,118,11057110,12765,0,1745822068,12980.660827319989,92.24695905000408,53389.01490816 2025-04-28,06:34:30.000,118,11057152,12925,0,1745822069,12980.667563629999,92.19761514000129,53389.01490816 2025-04-28,06:34:31.000,118,11057143,12885,0,1745822070,12980.68103624999,92.15532035999786,53389.00093392 2025-04-28,06:34:32.000,118,11057140,12845,0,1745822071,12980.707981489999,92.09187819000363,53389.11272784 2025-04-28,06:34:33.000,118,11057135,12445,0,1745822072,12980.707981489999,92.05663253999955,53389.09176648 2025-04-28,06:34:34.000,118,11057149,12805,0,1745822073,12980.68103624999,92.00728863000404,53389.07779224001 2025-04-28,06:34:35.000,118,11057122,12645,0,1745822074,12980.660827319989,91.92974820000381,53389.00093392 2025-04-28,06:34:36.000,118,11057112,12925,0,1745822075,12980.674299939994,91.88745342000038,53389.049843759996 2025-04-28,06:34:37.000,118,11057144,12565,0,1745822076,12980.647354699999,91.85220777000359,53389.035869520005 2025-04-28,06:34:38.000,118,11057116,12965,0,1745822077,12980.593464219994,91.83810951000487,53389.02888240001 2025-04-28,06:34:39.000,118,11057067,12845,0,1745822078,12980.573255289994,91.78171647000272,53389.02888240001 2025-04-28,06:34:40.000,118,11057100,13005,0,1745822079,12980.532837429993,91.74647081999865,53389.07779224001 2025-04-28,06:34:41.000,118,11057072,12765,0,1745822080,12980.539573739989,91.69007778000378,53389.02189528 2025-04-28,06:34:42.000,118,11057071,12805,0,1745822081,12980.485683259998,91.67597951999778,53388.95202408 2025-04-28,06:34:43.000,118,11057104,13085,0,1745822082,12980.445265399998,91.61958648000291,53389.01490816 2025-04-28,06:34:44.000,118,11057094,12845,0,1745822083,12980.418320160003,91.5913899599982,53389.00792104001 2025-04-28,06:34:45.000,118,11057093,12965,0,1745822084,12980.371165989993,91.59843909000483,53388.96599832 2025-04-28,06:34:46.000,118,11057071,12765,0,1745822085,12980.303802889997,91.54204605000268,53388.95202408 2025-04-28,06:34:47.000,118,11057087,12965,0,1745822086,12980.249912409992,91.54204605000268,53388.96599832 2025-04-28,06:34:48.000,118,11057033,12805,0,1745822087,12980.236439790002,91.54204605000268,53388.95901120001 2025-04-28,06:34:49.000,118,11057118,12925,0,1745822088,12980.196021930002,91.54909518000204,53388.9240756 2025-04-28,06:34:50.000,118,11057093,12805,0,1745822089,12980.169076689992,91.52794779000396,53388.89612712 2025-04-28,06:34:51.000,118,11057103,12965,0,1745822090,12980.115186210001,91.48565301000053,53388.88914000001 2025-04-28,06:34:52.000,118,11057124,12565,0,1745822091,12980.061295729996,91.50680039999861,53388.90311424 2025-04-28,06:34:53.000,118,11057108,12885,0,1745822092,12980.054559420001,91.47860388000117,53388.88914000001 2025-04-28,06:34:54.000,118,11057129,12845,0,1745822093,12980.000668939996,91.49270213999989,53388.86119152001 2025-04-28,06:34:55.000,118,11057117,13045,0,1745822094,12979.95351477,91.50680039999861,53388.868178640005 2025-04-28,06:34:56.000,118,11057097,13125,0,1745822095,12979.899624289996,91.5208986600046,53388.77734608 2025-04-28,06:34:57.000,118,11057073,12845,0,1745822096,12979.838997499995,91.54204605000268,53388.77734608 2025-04-28,06:34:58.000,118,11057114,13165,0,1745822097,12979.818788569995,91.5561443100014,53388.7843332 2025-04-28,06:34:59.000,118,11057082,12685,0,1745822098,12979.73121654,91.57729169999948,53388.7843332 2025-04-28,06:35:00.000,118,11057092,12725,0,1745822099,12979.68406236999,91.54909518000204,53388.770358960006 2025-04-28,06:35:01.000,118,11057156,12765,0,1745822100,12979.65038082,91.57729169999948,53388.73542336 2025-04-28,06:35:02.000,118,11057100,12725,0,1745822101,12979.616699269995,91.60548822000419,53388.74241048001 2025-04-28,06:35:03.000,118,11057079,12845,0,1745822102,12979.5695451,91.60548822000419,53388.72843624 2025-04-28,06:35:04.000,118,11057125,13325,0,1745822103,12979.52239092999,91.64073387000099,53388.72144912001 2025-04-28,06:35:05.000,118,11057090,12885,0,1745822104,12979.50218199999,91.67597951999778,53388.72843624 2025-04-28,06:35:06.000,118,11057124,12685,0,1745822105,12979.434818899994,91.68302865000442,53388.6795264 2025-04-28,06:35:07.000,118,11057121,13005,0,1745822106,12979.401137349989,91.68302865000442,53388.72144912001 2025-04-28,06:35:08.000,118,11057108,13005,0,1745822107,12979.340510559989,91.73237255999993,53388.66555216 2025-04-28,06:35:09.000,118,11057095,12645,0,1745822108,12979.300092699988,91.77466734000336,53388.62362944001 2025-04-28,06:35:10.000,118,11057107,13005,0,1745822109,12979.252938529993,91.83106037999823,53388.62362944001 2025-04-28,06:35:11.000,118,11057116,13165,0,1745822110,12979.232729599993,91.85925690000295,53388.59568096001 2025-04-28,06:35:12.000,118,11057095,13045,0,1745822111,12979.192311739993,91.84515864000423,53388.6096552 2025-04-28,06:35:13.000,118,11057071,12805,0,1745822112,12979.178839120003,91.88745342000038,53388.6096552 2025-04-28,06:35:14.000,118,11057068,12685,0,1745822113,12979.145157569998,91.88040429000102,53388.602668080006 2025-04-28,06:35:15.000,118,11057109,12765,0,1745822114,12979.138421260002,91.93679733000317,53388.61664232 2025-04-28,06:35:16.000,118,11057090,12805,0,1745822115,12979.145157569998,91.91564993999782,53388.532796880005 2025-04-28,06:35:17.000,118,11057127,12645,0,1745822116,12979.151893879993,91.97204297999997,53388.59568096001 2025-04-28,06:35:18.000,118,11057116,12765,0,1745822117,12979.111476019993,91.97204297999997,53388.546771119996 2025-04-28,06:35:19.000,118,11057113,12845,0,1745822118,12979.091267089992,92.0143377600034,53388.59568096001 2025-04-28,06:35:20.000,118,11057084,12805,0,1745822119,12979.111476019993,92.02843602000212,53388.59568096001 2025-04-28,06:35:21.000,118,11057099,12685,0,1745822120,12979.071058159992,92.05663253999955,53388.56074536 2025-04-28,06:35:22.000,118,11057141,12725,0,1745822121,12979.057585540002,92.05663253999955,53388.59568096001 2025-04-28,06:35:23.000,118,11057091,12925,0,1745822122,12979.017167680002,92.04253428000084,53388.56773248 2025-04-28,06:35:24.000,118,11057129,12925,0,1745822123,12979.023903989997,92.07073079999827,53388.55375824001 2025-04-28,06:35:25.000,118,11057082,12805,0,1745822124,12978.976749820002,92.08482906000427,53388.539784 2025-04-28,06:35:26.000,118,11057068,12725,0,1745822125,12979.017167680002,92.03548515000148,53388.49087416 2025-04-28,06:35:27.000,118,11057086,12925,0,1745822126,12979.023903989997,92.02138689000276,53388.46292568 2025-04-28,06:35:28.000,118,11057096,12765,0,1745822127,12978.976749820002,92.0495834100002,53388.4699128 2025-04-28,06:35:29.000,118,11057102,13045,0,1745822128,12979.023903989997,92.06368166999891,53388.47689992001 2025-04-28,06:35:30.000,118,11057134,12965,0,1745822129,12979.023903989997,92.08482906000427,53388.51183552 2025-04-28,06:35:31.000,118,11057089,12925,0,1745822130,12979.030640299992,92.12007471000106,53388.483887040005 2025-04-28,06:35:32.000,118,11057078,12885,0,1745822131,12979.023903989997,92.16941862000385,53388.47689992001 2025-04-28,06:35:33.000,118,11057078,12965,0,1745822132,12979.077794470002,92.19761514000129,53388.46292568 2025-04-28,06:35:34.000,118,11057112,12845,0,1745822133,12979.124948639997,92.20466427000065,53388.50484840001 2025-04-28,06:35:35.000,118,11057076,13085,0,1745822134,12979.158630190002,92.24695905000408,53388.4699128 2025-04-28,06:35:36.000,118,11057063,13045,0,1745822135,12979.225993289998,92.3244994800043,53388.4699128 2025-04-28,06:35:37.000,118,11057104,12645,0,1745822136,12979.279883769988,92.33859774000302,53388.46292568 2025-04-28,06:35:38.000,118,11057101,13125,0,1745822137,12979.320301629989,92.36679426000046,53388.4699128 2025-04-28,06:35:39.000,118,11057133,12805,0,1745822138,12979.367455799998,92.38089251999918,53388.45593856001 2025-04-28,06:35:40.000,118,11057167,12805,0,1745822139,12979.441555209989,92.44433469000069,53388.51882264 2025-04-28,06:35:41.000,118,11057082,12965,0,1745822140,12979.441555209989,92.5077768600022,53388.49087416 2025-04-28,06:35:42.000,118,11057134,12845,0,1745822141,12979.50218199999,92.52187512000091,53388.47689992001 2025-04-28,06:35:43.000,118,11057095,12605,0,1745822142,12979.5695451,92.59236642000178,53388.51882264 2025-04-28,06:35:44.000,118,11057120,13085,0,1745822143,12979.636908199995,92.62056293999922,53388.532796880005 2025-04-28,06:35:45.000,118,11057149,12605,0,1745822144,12979.68406236999,92.64875946000393,53388.55375824001 2025-04-28,06:35:46.000,118,11057156,12965,0,1745822145,12979.76489808999,92.68400511000073,53388.57471960001 2025-04-28,06:35:47.000,118,11057095,12965,0,1745822146,12979.83226119,92.7051524999988,53388.58869384 2025-04-28,06:35:48.000,118,11057090,12965,0,1745822147,12979.87267905,92.73334902000352,53388.57471960001 2025-04-28,06:35:49.000,118,11057141,12765,0,1745822148,12979.960251079996,92.73334902000352,53388.532796880005 2025-04-28,06:35:50.000,118,11057131,12965,0,1745822149,12980.007405249991,92.7192507600048,53388.546771119996 2025-04-28,06:35:51.000,118,11057099,12805,0,1745822150,12980.020877869996,92.77564379999967,53388.58869384 2025-04-28,06:35:52.000,118,11057085,12885,0,1745822151,12980.135395140001,92.80384032000438,53388.57471960001 2025-04-28,06:35:53.000,118,11057103,12845,0,1745822152,12980.196021930002,92.78269292999903,53388.581706720004 2025-04-28,06:35:54.000,118,11057159,12765,0,1745822153,12980.263385029997,92.80384032000438,53388.63061656 2025-04-28,06:35:55.000,118,11057088,12965,0,1745822154,12980.290330269992,92.79679118999775,53388.61664232 2025-04-28,06:35:56.000,118,11057117,12965,0,1745822155,12980.344220749997,92.80384032000438,53388.69350064001 2025-04-28,06:35:57.000,118,11057137,12965,0,1745822156,12980.377902300002,92.8179385800031,53388.64459080001 2025-04-28,06:35:58.000,118,11057101,13125,0,1745822157,12980.418320160003,92.8179385800031,53388.714461999996 2025-04-28,06:35:59.000,118,11057110,13125,0,1745822158,12980.465474329998,92.83203684000182,53388.6795264 2025-04-28,06:36:00.000,118,11057146,12845,0,1745822159,12980.566518979998,92.83908597000118,53388.651577920005 2025-04-28,06:36:01.000,118,11057095,12685,0,1745822160,12980.600200529989,92.81088945000374,53388.6795264 2025-04-28,06:36:02.000,118,11057140,12685,0,1745822161,12980.633882079994,92.80384032000438,53388.66555216 2025-04-28,06:36:03.000,118,11057148,12765,0,1745822162,12980.68103624999,92.79679118999775,53388.749397600004 2025-04-28,06:36:04.000,118,11057083,12965,0,1745822163,12980.707981489999,92.79679118999775,53388.69350064001 2025-04-28,06:36:05.000,118,11057113,13045,0,1745822164,12980.734926729994,92.80384032000438,53388.72843624 2025-04-28,06:36:06.000,118,11057117,12685,0,1745822165,12980.80902614,92.82498771000246,53388.72144912001 2025-04-28,06:36:07.000,118,11057132,12645,0,1745822166,12980.80902614,92.73334902000352,53388.72843624 2025-04-28,06:36:08.000,118,11057138,12765,0,1745822167,12980.876389239995,92.7192507600048,53388.75638472 2025-04-28,06:36:09.000,118,11057154,13125,0,1745822168,12980.86291661999,92.7051524999988,53388.74241048001 2025-04-28,06:36:10.000,118,11057099,12965,0,1745822169,12980.91007079,92.7051524999988,53388.76337184001 2025-04-28,06:36:11.000,118,11057132,13005,0,1745822170,12980.896598169995,92.66285772000265,53388.7843332 2025-04-28,06:36:12.000,118,11057087,12765,0,1745822171,12980.88312554999,92.63466119999794,53388.75638472 2025-04-28,06:36:13.000,118,11057085,12885,0,1745822172,12980.876389239995,92.61351380999986,53388.770358960006 2025-04-28,06:36:14.000,118,11057114,12445,0,1745822173,12980.86291661999,92.57826816000306,53388.81228168001 2025-04-28,06:36:15.000,118,11057098,12845,0,1745822174,12980.86291661999,92.5712190300037,53388.770358960006 2025-04-28,06:36:16.000,118,11057124,12765,0,1745822175,12980.835971379995,92.56416990000434,53388.77734608 2025-04-28,06:36:17.000,118,11057087,12605,0,1745822176,12980.835971379995,92.51482599000155,53388.74241048001 2025-04-28,06:36:18.000,118,11057139,12925,0,1745822177,12980.82923507,92.48662947000412,53388.749397600004 2025-04-28,06:36:19.000,118,11057100,12885,0,1745822178,12980.755135659994,92.47958034000476,53388.79132032001 2025-04-28,06:36:20.000,118,11057128,12885,0,1745822179,12980.734926729994,92.44433469000069,53388.74241048001 2025-04-28,06:36:21.000,118,11057140,12765,0,1745822180,12980.694508869994,92.3949907799979,53388.75638472 2025-04-28,06:36:22.000,118,11057151,12605,0,1745822181,12980.600200529989,92.3597451300011,53388.770358960006 2025-04-28,06:36:23.000,118,11057129,12805,0,1745822182,12980.546310049998,92.33859774000302,53388.72144912001 2025-04-28,06:36:24.000,118,11057148,13005,0,1745822183,12980.492419569993,92.33154861000367,53388.72144912001 2025-04-28,06:36:25.000,118,11057144,12685,0,1745822184,12980.452001709993,92.31040121999831,53388.73542336 2025-04-28,06:36:26.000,118,11057113,12845,0,1745822185,12980.350957059993,92.31040121999831,53388.73542336 2025-04-28,06:36:27.000,118,11057116,12925,0,1745822186,12980.283593959997,92.31040121999831,53388.70747488 2025-04-28,06:36:28.000,118,11057182,12845,0,1745822187,12980.243176099997,92.26810644000216,53388.651577920005 2025-04-28,06:36:29.000,118,11057141,12925,0,1745822188,12980.196021930002,92.21876252999937,53388.69350064001 2025-04-28,06:36:30.000,118,11057138,12765,0,1745822189,12980.115186210001,92.20466427000065,53388.63760368 2025-04-28,06:36:31.000,118,11057105,12645,0,1745822190,12980.088240969992,92.19761514000129,53388.63061656 2025-04-28,06:36:32.000,118,11057090,12725,0,1745822191,12980.041086799996,92.20466427000065,53388.63760368 2025-04-28,06:36:33.000,118,11057128,12565,0,1745822192,12980.020877869996,92.18351688000257,53388.64459080001 2025-04-28,06:36:34.000,118,11057134,12965,0,1745822193,12979.987196319991,92.16941862000385,53388.57471960001 2025-04-28,06:36:35.000,118,11057149,12965,0,1745822194,12979.89288798,92.12007471000106,53388.539784 2025-04-28,06:36:36.000,118,11057134,12805,0,1745822195,12979.87267905,92.15532035999786,53388.532796880005 2025-04-28,06:36:37.000,118,11057134,13005,0,1745822196,12979.82552487999,92.14122209999914,53388.47689992001 2025-04-28,06:36:38.000,118,11057146,12965,0,1745822197,12979.798579639995,92.09892732000299,53388.51183552 2025-04-28,06:36:39.000,118,11057104,12845,0,1745822198,12979.72448022999,92.07073079999827,53388.45593856001 2025-04-28,06:36:40.000,118,11057118,12805,0,1745822199,12979.74468915999,92.08482906000427,53388.40702872001 2025-04-28,06:36:41.000,118,11057118,12685,0,1745822200,12979.677326059995,92.07073079999827,53388.46292568 2025-04-28,06:36:42.000,118,11057147,12925,0,1745822201,12979.66385343999,92.0495834100002,53388.42799008001 2025-04-28,06:36:43.000,118,11057125,13045,0,1745822202,12979.65038082,92.07073079999827,53388.39305448 2025-04-28,06:36:44.000,118,11057106,12885,0,1745822203,12979.62343557999,92.02843602000212,53388.365106000005 2025-04-28,06:36:45.000,118,11057060,12925,0,1745822204,12979.56280878999,92.00023950000468,53388.38606736001 2025-04-28,06:36:46.000,118,11057108,12645,0,1745822205,12979.515654619994,92.00728863000404,53388.365106000005 2025-04-28,06:36:47.000,118,11057126,12765,0,1745822206,12979.488709379999,91.97909210999933,53388.3301704 2025-04-28,06:36:48.000,118,11057112,12765,0,1745822207,12979.421346279989,91.92974820000381,53388.32318328 2025-04-28,06:36:49.000,118,11057136,13005,0,1745822208,12979.401137349989,91.9015516799991,53388.316196160005 2025-04-28,06:36:50.000,118,11057096,12645,0,1745822209,12979.333774249993,91.87335516000167,53388.30222192 2025-04-28,06:36:51.000,118,11057168,13045,0,1745822210,12979.273147459993,91.85925690000295,53388.23933784001 2025-04-28,06:36:52.000,118,11057125,12805,0,1745822211,12979.232729599993,91.81696211999952,53388.28126056 2025-04-28,06:36:53.000,118,11057114,12805,0,1745822212,12979.205784359998,91.83810951000487,53388.246324960004 2025-04-28,06:36:54.000,118,11057093,13005,0,1745822213,12979.172102809993,91.81696211999952,53388.27427344 2025-04-28,06:36:55.000,118,11057120,12605,0,1745822214,12979.091267089992,91.78171647000272,53388.246324960004 2025-04-28,06:36:56.000,118,11057148,12805,0,1745822215,12979.037376610002,91.79581473000144,53388.23235072 2025-04-28,06:36:57.000,118,11057090,12605,0,1745822216,12979.010431369992,91.78171647000272,53388.20440224 2025-04-28,06:36:58.000,118,11057107,12845,0,1745822217,12978.963277199997,91.8028638600008,53388.17645376 2025-04-28,06:36:59.000,118,11057131,12885,0,1745822218,12978.916123030001,91.81696211999952,53388.12754392 2025-04-28,06:37:00.000,118,11057157,12565,0,1745822219,12978.895914100001,91.82401124999888,53388.12754392 2025-04-28,06:37:01.000,118,11057119,12605,0,1745822220,12978.868968859992,91.80991299000016,53388.12055680001 2025-04-28,06:37:02.000,118,11057148,12725,0,1745822221,12978.828550999991,91.85925690000295,53388.099595440006 2025-04-28,06:37:03.000,118,11057052,12725,0,1745822222,12978.794869450001,91.85925690000295,53388.03671136 2025-04-28,06:37:04.000,118,11057107,12605,0,1745822223,12978.761187899996,91.87335516000167,53388.05068560001 2025-04-28,06:37:05.000,118,11057085,13445,0,1745822224,12978.75445159,91.88040429000102,53388.06465984 2025-04-28,06:37:06.000,118,11057140,12885,0,1745822225,12978.747715279991,91.88745342000038,53388.00177576001 2025-04-28,06:37:07.000,118,11057081,12765,0,1745822226,12978.727506349991,91.9015516799991,53387.95286592001 2025-04-28,06:37:08.000,118,11057117,12645,0,1745822227,12978.707297419991,91.91564993999782,53387.97382728001 2025-04-28,06:37:09.000,118,11057110,12685,0,1745822228,12978.73424266,91.92974820000381,53387.89696896 2025-04-28,06:37:10.000,118,11057120,12765,0,1745822229,12978.73424266,91.91564993999782,53387.93889168 2025-04-28,06:37:11.000,118,11057154,12805,0,1745822230,12978.740978969996,91.97909210999933,53387.9458788 2025-04-28,06:37:12.000,118,11057138,13205,0,1745822231,12978.727506349991,92.0143377600034,53387.96684016 2025-04-28,06:37:13.000,118,11057094,12765,0,1745822232,12978.767924209991,92.0495834100002,53387.90395608001 2025-04-28,06:37:14.000,118,11057087,12965,0,1745822233,12978.781396829996,92.05663253999955,53387.9458788 2025-04-28,06:37:15.000,118,11057103,13045,0,1745822234,12978.788133139991,92.1130255800017,53387.88998184 2025-04-28,06:37:16.000,118,11057113,12645,0,1745822235,12978.794869450001,92.09187819000363,53387.910943200004 2025-04-28,06:37:17.000,118,11057069,13125,0,1745822236,12978.801605759996,92.13417296999978,53387.876007599996 2025-04-28,06:37:18.000,118,11057114,13085,0,1745822237,12978.835287310001,92.1130255800017,53387.90395608001 2025-04-28,06:37:19.000,118,11057098,13125,0,1745822238,12978.835287310001,92.1130255800017,53387.88299472001 2025-04-28,06:37:20.000,118,11057088,13005,0,1745822239,12978.889177789992,92.15532035999786,53387.88998184 2025-04-28,06:37:21.000,118,11057083,13085,0,1745822240,12978.882441479996,92.15532035999786,53387.91793032 2025-04-28,06:37:22.000,118,11057127,12605,0,1745822241,12978.895914100001,92.23286078999809,53387.85504624001 2025-04-28,06:37:23.000,118,11057086,12445,0,1745822242,12978.862232549996,92.26810644000216,53387.841072 2025-04-28,06:37:24.000,118,11057134,12965,0,1745822243,12978.868968859992,92.25400818000344,53387.90395608001 2025-04-28,06:37:25.000,118,11057125,12805,0,1745822244,12978.916123030001,92.28220470000088,53387.86902048 2025-04-28,06:37:26.000,118,11057068,12765,0,1745822245,12978.922859339997,92.30335208999895,53387.83408488001 2025-04-28,06:37:27.000,118,11057081,13285,0,1745822246,12978.929595649992,92.31745034999767,53387.82709776 2025-04-28,06:37:28.000,118,11057141,12605,0,1745822247,12978.936331960002,92.36679426000046,53387.80613640001 2025-04-28,06:37:29.000,118,11057080,12965,0,1745822248,12978.922859339997,92.37384338999982,53387.86902048 2025-04-28,06:37:30.000,118,11057076,12565,0,1745822249,12978.949804579992,92.38794164999854,53387.79216216 2025-04-28,06:37:31.000,118,11057089,12965,0,1745822250,12978.956540890002,92.43728556000133,53387.82709776 2025-04-28,06:37:32.000,118,11057108,13045,0,1745822251,12978.936331960002,92.41613817000325,53387.84805912 2025-04-28,06:37:33.000,118,11057106,12725,0,1745822252,12978.936331960002,92.47958034000476,53387.862033360005 2025-04-28,06:37:34.000,118,11057097,12765,0,1745822253,12978.949804579992,92.47253120999812,53387.84805912 2025-04-28,06:37:35.000,118,11057095,12965,0,1745822254,12978.895914100001,92.45138382000005,53387.85504624001 2025-04-28,06:37:36.000,118,11057104,12885,0,1745822255,12978.895914100001,92.47253120999812,53387.84805912 2025-04-28,06:37:37.000,118,11057105,12965,0,1745822256,12978.895914100001,92.48662947000412,53387.85504624001 2025-04-28,06:37:38.000,118,11057104,12965,0,1745822257,12978.889177789992,92.53597337999963,53387.86902048 2025-04-28,06:37:39.000,118,11057113,13005,0,1745822258,12978.889177789992,92.55712076999771,53387.88299472001 2025-04-28,06:37:40.000,118,11057115,13005,0,1745822259,12978.922859339997,92.5712190300037,53387.86902048 2025-04-28,06:37:41.000,118,11057067,13005,0,1745822260,12978.895914100001,92.61351380999986,53387.88998184 2025-04-28,06:37:42.000,118,11057075,12805,0,1745822261,12978.882441479996,92.62056293999922,53387.862033360005 2025-04-28,06:37:43.000,118,11057086,13005,0,1745822262,12978.895914100001,92.66285772000265,53387.862033360005 2025-04-28,06:37:44.000,118,11057090,12645,0,1745822263,12978.848759929992,92.7051524999988,53387.862033360005 2025-04-28,06:37:45.000,118,11057146,12925,0,1745822264,12978.868968859992,92.7192507600048,53387.862033360005 2025-04-28,06:37:46.000,118,11057089,12645,0,1745822265,12978.855496240001,92.74744728000223,53387.813123520005 2025-04-28,06:37:47.000,118,11057116,12725,0,1745822266,12978.862232549996,92.74744728000223,53387.82011064 2025-04-28,06:37:48.000,118,11057121,12725,0,1745822267,12978.848759929992,92.8179385800031,53387.79914928 2025-04-28,06:37:49.000,118,11057142,12805,0,1745822268,12978.848759929992,92.8531842299999,53387.84805912 2025-04-28,06:37:50.000,118,11057154,13005,0,1745822269,12978.868968859992,92.90957727000205,53387.813123520005 2025-04-28,06:37:51.000,118,11057088,12845,0,1745822270,12978.909386719992,92.93072466000012,53387.841072 2025-04-28,06:37:52.000,118,11057114,12765,0,1745822271,12978.922859339997,92.94482291999884,53387.85504624001 2025-04-28,06:37:53.000,118,11057154,12965,0,1745822272,12978.936331960002,93.01531421999971,53387.82709776 2025-04-28,06:37:54.000,118,11057149,13205,0,1745822273,12978.929595649992,93.07875639000122,53387.841072 2025-04-28,06:37:55.000,118,11057129,12765,0,1745822274,12978.996958750002,93.10695290999865,53387.82709776 2025-04-28,06:37:56.000,118,11057143,12885,0,1745822275,12979.010431369992,93.14924769000208,53387.841072 2025-04-28,06:37:57.000,118,11057140,12725,0,1745822276,12979.030640299992,93.22678812000231,53387.79216216 2025-04-28,06:37:58.000,118,11057107,12805,0,1745822277,12979.064321849997,93.22678812000231,53387.79914928 2025-04-28,06:37:59.000,118,11057122,12845,0,1745822278,12979.084530779997,93.25498463999975,53387.862033360005 2025-04-28,06:38:00.000,118,11057139,13125,0,1745822279,12979.124948639997,93.26908289999847,53387.862033360005 2025-04-28,06:38:01.000,118,11057142,12765,0,1745822280,12979.145157569998,93.29727942000318,53387.82011064 2025-04-28,06:38:02.000,118,11057127,13005,0,1745822281,12979.158630190002,93.36777072000405,53387.876007599996 2025-04-28,06:38:03.000,118,11057148,12845,0,1745822282,12979.199048050003,93.36072159000469,53387.84805912 2025-04-28,06:38:04.000,118,11057126,13165,0,1745822283,12979.192311739993,93.35367245999805,53387.90395608001 2025-04-28,06:38:05.000,118,11057136,12685,0,1745822284,12979.232729599993,93.38891811000212,53387.90395608001 2025-04-28,06:38:06.000,118,11057183,12725,0,1745822285,12979.259674839988,93.4100655000002,53387.91793032 2025-04-28,06:38:07.000,118,11057128,12925,0,1745822286,12979.273147459993,93.43121288999828,53387.910943200004 2025-04-28,06:38:08.000,118,11057121,12925,0,1745822287,12979.273147459993,93.41711462999956,53387.89696896 2025-04-28,06:38:09.000,118,11057091,12885,0,1745822288,12979.266411149998,93.43121288999828,53387.90395608001 2025-04-28,06:38:10.000,118,11057082,12885,0,1745822289,12979.300092699988,93.41711462999956,53387.910943200004 2025-04-28,06:38:11.000,118,11057153,12725,0,1745822290,12979.340510559989,93.4100655000002,53387.931904560006 2025-04-28,06:38:12.000,118,11057099,12645,0,1745822291,12979.367455799998,93.42416375999892,53387.98780152 2025-04-28,06:38:13.000,118,11057111,12765,0,1745822292,12979.374192109994,93.4100655000002,53387.95985304 2025-04-28,06:38:14.000,118,11057155,12925,0,1745822293,12979.353983179994,93.40301637000084,53388.01575 2025-04-28,06:38:15.000,118,11057132,12805,0,1745822294,12979.347246869998,93.36777072000405,53388.043698479996 2025-04-28,06:38:16.000,118,11057159,12965,0,1745822295,12979.327037939998,93.39596724000148,53388.06465984 2025-04-28,06:38:17.000,118,11057160,13045,0,1745822296,12979.306829009998,93.36777072000405,53388.00177576001 2025-04-28,06:38:18.000,118,11057126,12885,0,1745822297,12979.300092699988,93.36072159000469,53387.97382728001 2025-04-28,06:38:19.000,118,11057135,12565,0,1745822298,12979.279883769988,93.36072159000469,53388.03671136 2025-04-28,06:38:20.000,118,11057169,13005,0,1745822299,12979.259674839988,93.32547594000062,53388.00876288 2025-04-28,06:38:21.000,118,11057132,12565,0,1745822300,12979.300092699988,93.33252506999997,53387.931904560006 2025-04-28,06:38:22.000,118,11057116,12885,0,1745822301,12979.279883769988,93.36072159000469,53388.01575 2025-04-28,06:38:23.000,118,11057158,12725,0,1745822302,12979.340510559989,93.33957419999933,53387.99478864 2025-04-28,06:38:24.000,118,11057102,12685,0,1745822303,12979.340510559989,93.31842681000126,53387.99478864 2025-04-28,06:38:25.000,118,11057133,13245,0,1745822304,12979.327037939998,93.30432855000254,53388.02273712001 2025-04-28,06:38:26.000,118,11057066,12765,0,1745822305,12979.279883769988,93.33252506999997,53388.00876288 2025-04-28,06:38:27.000,118,11057129,13005,0,1745822306,12979.327037939998,93.29023029000382,53388.00876288 2025-04-28,06:38:28.000,118,11057121,12805,0,1745822307,12979.347246869998,93.2620337699991,53388.03671136 2025-04-28,06:38:29.000,118,11057115,12925,0,1745822308,12979.333774249993,93.29727942000318,53388.043698479996 2025-04-28,06:38:30.000,118,11057150,12725,0,1745822309,12979.347246869998,93.27613202999783,53388.029724240005 2025-04-28,06:38:31.000,118,11057133,12685,0,1745822310,12979.374192109994,93.29727942000318,53387.99478864 2025-04-28,06:38:32.000,118,11057110,12885,0,1745822311,12979.353983179994,93.26908289999847,53388.029724240005 2025-04-28,06:38:33.000,118,11057115,12725,0,1745822312,12979.380928419989,93.20564073000423,53388.043698479996 2025-04-28,06:38:34.000,118,11057107,12965,0,1745822313,12979.367455799998,93.2126898600036,53388.043698479996 2025-04-28,06:38:35.000,118,11057121,12565,0,1745822314,12979.347246869998,93.21973899000295,53388.043698479996 2025-04-28,06:38:36.000,118,11057112,12765,0,1745822315,12979.407873659999,93.2126898600036,53388.043698479996 2025-04-28,06:38:37.000,118,11057115,13045,0,1745822316,12979.367455799998,93.18449333999888,53387.98780152 2025-04-28,06:38:38.000,118,11057115,12765,0,1745822317,12979.394401039994,93.17039508000016,53388.02273712001 2025-04-28,06:38:39.000,118,11057074,12645,0,1745822318,12979.401137349989,93.18449333999888,53387.980814400005 2025-04-28,06:38:40.000,118,11057106,12845,0,1745822319,12979.428082589999,93.1633459500008,53388.043698479996 2025-04-28,06:38:41.000,118,11057112,12885,0,1745822320,12979.421346279989,93.14924769000208,53388.10658256 2025-04-28,06:38:42.000,118,11057142,12965,0,1745822321,12979.455027829994,93.12810030000401,53388.11356968 2025-04-28,06:38:43.000,118,11057153,12925,0,1745822322,12979.414609969994,93.14219856000273,53388.10658256 2025-04-28,06:38:44.000,118,11057182,12885,0,1745822323,12979.414609969994,93.11400203999801,53388.0856212 2025-04-28,06:38:45.000,118,11057067,12565,0,1745822324,12979.421346279989,93.12105117000465,53388.05767272 2025-04-28,06:38:46.000,118,11057138,12965,0,1745822325,12979.407873659999,93.13514943000337,53388.10658256 2025-04-28,06:38:47.000,118,11057123,12805,0,1745822326,12979.367455799998,93.13514943000337,53388.09260832001 2025-04-28,06:38:48.000,118,11057126,12965,0,1745822327,12979.367455799998,93.08580552000058,53388.07164696001 2025-04-28,06:38:49.000,118,11057116,13045,0,1745822328,12979.340510559989,93.07875639000122,53388.02273712001 2025-04-28,06:38:50.000,118,11057100,12925,0,1745822329,12979.347246869998,93.0999037799993,53388.10658256 2025-04-28,06:38:51.000,118,11057134,12965,0,1745822330,12979.367455799998,93.07875639000122,53388.11356968 2025-04-28,06:38:52.000,118,11057142,12645,0,1745822331,12979.340510559989,93.07875639000122,53388.12754392 2025-04-28,06:38:53.000,118,11057110,12605,0,1745822332,12979.333774249993,93.07875639000122,53388.12754392 2025-04-28,06:38:54.000,118,11057133,12845,0,1745822333,12979.313565319993,93.05760900000314,53388.099595440006 2025-04-28,06:38:55.000,118,11057154,12725,0,1745822334,12979.252938529993,93.02236334999907,53388.14151816001 2025-04-28,06:38:56.000,118,11057135,12725,0,1745822335,12979.219256979988,93.02941247999843,53388.099595440006 2025-04-28,06:38:57.000,118,11057128,12845,0,1745822336,12979.205784359998,93.02941247999843,53388.1554924 2025-04-28,06:38:58.000,118,11057155,12765,0,1745822337,12979.212520669993,93.05055987000378,53388.0856212 2025-04-28,06:38:59.000,118,11057132,12765,0,1745822338,12979.165366499998,93.04351074000442,53388.14151816001 2025-04-28,06:39:00.000,118,11057135,12885,0,1745822339,12979.118212330002,93.00121596000099,53388.10658256 2025-04-28,06:39:01.000,118,11057133,12925,0,1745822340,12979.091267089992,92.97301944000355,53388.11356968 2025-04-28,06:39:02.000,118,11057158,12605,0,1745822341,12979.071058159992,92.97301944000355,53388.10658256 2025-04-28,06:39:03.000,118,11057147,12765,0,1745822342,12979.050849229992,92.95892118000484,53388.11356968 2025-04-28,06:39:04.000,118,11057143,12925,0,1745822343,12979.003695059997,92.99416683000163,53388.05767272 2025-04-28,06:39:05.000,118,11057101,12925,0,1745822344,12978.976749820002,92.99416683000163,53388.029724240005 2025-04-28,06:39:06.000,118,11057109,12645,0,1745822345,12978.936331960002,92.99416683000163,53388.00876288 2025-04-28,06:39:07.000,118,11057152,12765,0,1745822346,12978.909386719992,92.98006857000291,53388.06465984 2025-04-28,06:39:08.000,118,11057115,13085,0,1745822347,12978.855496240001,92.97301944000355,53388.00876288 2025-04-28,06:39:09.000,118,11057067,12765,0,1745822348,12978.862232549996,93.02941247999843,53387.98780152 2025-04-28,06:39:10.000,118,11057063,12765,0,1745822349,12978.882441479996,93.03646160999779,53388.01575 2025-04-28,06:39:11.000,118,11057070,13005,0,1745822350,12978.855496240001,93.01531421999971,53388.06465984 2025-04-28,06:39:12.000,118,11057117,12925,0,1745822351,12978.842023619996,93.00121596000099,53387.99478864 2025-04-28,06:39:13.000,118,11057136,12645,0,1745822352,12978.815078380001,93.04351074000442,53387.98780152 2025-04-28,06:39:14.000,118,11057114,12765,0,1745822353,12978.821814689996,93.0999037799993,53387.980814400005 2025-04-28,06:39:15.000,118,11057093,12965,0,1745822354,12978.815078380001,93.12810030000401,53388.01575 2025-04-28,06:39:16.000,118,11057098,12605,0,1745822355,12978.848759929992,93.14219856000273,53388.029724240005 2025-04-28,06:39:17.000,118,11057086,12765,0,1745822356,12978.801605759996,93.14924769000208,53388.02273712001 2025-04-28,06:39:18.000,118,11057132,13045,0,1745822357,12978.821814689996,93.15629682000144,53387.980814400005 2025-04-28,06:39:19.000,118,11057103,13085,0,1745822358,12978.761187899996,93.19859160000487,53388.01575 2025-04-28,06:39:20.000,118,11057111,13005,0,1745822359,12978.794869450001,93.19859160000487,53388.03671136 2025-04-28,06:39:21.000,118,11057095,13285,0,1745822360,12978.842023619996,93.21973899000295,53388.00177576001 2025-04-28,06:39:22.000,118,11057121,12805,0,1745822361,12978.855496240001,93.2126898600036,53387.99478864 2025-04-28,06:39:23.000,118,11057052,12685,0,1745822362,12978.889177789992,93.26908289999847,53388.00177576001 2025-04-28,06:39:24.000,118,11057110,12845,0,1745822363,12978.868968859992,93.29727942000318,53387.98780152 2025-04-28,06:39:25.000,118,11057111,12925,0,1745822364,12978.862232549996,93.29727942000318,53388.029724240005 2025-04-28,06:39:26.000,118,11057114,12725,0,1745822365,12978.842023619996,93.3113776800019,53388.05068560001 2025-04-28,06:39:27.000,118,11057069,12765,0,1745822366,12978.842023619996,93.35367245999805,53388.05068560001 2025-04-28,06:39:28.000,118,11057094,12645,0,1745822367,12978.889177789992,93.3748198500034,53388.06465984 2025-04-28,06:39:29.000,118,11057116,12925,0,1745822368,12978.922859339997,93.3748198500034,53388.07164696001 2025-04-28,06:39:30.000,118,11057059,12605,0,1745822369,12978.929595649992,93.43121288999828,53388.03671136 2025-04-28,06:39:31.000,118,11057126,12725,0,1745822370,12978.970013509992,93.46645854000235,53388.06465984 2025-04-28,06:39:32.000,118,11057118,12765,0,1745822371,12978.983486129997,93.48760593000043,53388.02273712001 2025-04-28,06:39:33.000,118,11057125,12725,0,1745822372,12978.976749820002,93.53694984000322,53388.078634080004 2025-04-28,06:39:34.000,118,11057065,12565,0,1745822373,12979.017167680002,93.55104810000194,53388.09260832001 2025-04-28,06:39:35.000,118,11057039,13005,0,1745822374,12979.023903989997,93.60744114000408,53388.078634080004 2025-04-28,06:39:36.000,118,11057081,13205,0,1745822375,12979.023903989997,93.63563766000152,53388.1554924 2025-04-28,06:39:37.000,118,11057111,12845,0,1745822376,12979.044112919997,93.64973592000024,53388.12055680001 2025-04-28,06:39:38.000,118,11057097,12805,0,1745822377,12979.057585540002,93.69907983000303,53388.10658256 2025-04-28,06:39:39.000,118,11057067,12725,0,1745822378,12979.064321849997,93.73432547999982,53388.13453104 2025-04-28,06:39:40.000,118,11057079,12845,0,1745822379,12979.111476019993,93.7695711300039,53388.12754392 2025-04-28,06:39:41.000,118,11057141,12725,0,1745822380,12979.104739709997,93.79776765000133,53388.16946664001 2025-04-28,06:39:42.000,118,11057085,12805,0,1745822381,12979.151893879993,93.83301329999813,53388.16946664001 2025-04-28,06:39:43.000,118,11057075,12765,0,1745822382,12979.138421260002,93.87530808000156,53388.19042800001 2025-04-28,06:39:44.000,118,11057094,12845,0,1745822383,12979.172102809993,93.88940634000028,53388.197415120005 2025-04-28,06:39:45.000,118,11057080,12765,0,1745822384,12979.145157569998,93.91055372999836,53388.26029920001 2025-04-28,06:39:46.000,118,11057139,12725,0,1745822385,12979.192311739993,93.903504599999,53388.21837648001 2025-04-28,06:39:47.000,118,11057144,12845,0,1745822386,12979.165366499998,93.9669467700005,53388.23933784001 2025-04-28,06:39:48.000,118,11057110,12925,0,1745822387,12979.172102809993,93.94579938000243,53388.23235072 2025-04-28,06:39:49.000,118,11057101,12725,0,1745822388,12979.172102809993,93.98809415999858,53388.23933784001 2025-04-28,06:39:50.000,118,11057108,12805,0,1745822389,12979.151893879993,93.98104502999922,53388.27427344 2025-04-28,06:39:51.000,118,11057091,12605,0,1745822390,12979.158630190002,93.9669467700005,53388.28824768001 2025-04-28,06:39:52.000,118,11057102,12965,0,1745822391,12979.131684949993,93.93875025000307,53388.2952348 2025-04-28,06:39:53.000,118,11057090,12965,0,1745822392,12979.111476019993,93.9669467700005,53388.28126056 2025-04-28,06:39:54.000,118,11057107,12685,0,1745822393,12979.124948639997,93.94579938000243,53388.26029920001 2025-04-28,06:39:55.000,118,11057121,12925,0,1745822394,12979.131684949993,93.95284851000179,53388.2952348 2025-04-28,06:39:56.000,118,11057111,12605,0,1745822395,12979.077794470002,93.91760285999771,53388.28824768001 2025-04-28,06:39:57.000,118,11057080,12925,0,1745822396,12979.098003400002,93.89645546999964,53388.28824768001 2025-04-28,06:39:58.000,118,11057114,12965,0,1745822397,12979.098003400002,93.88235721000092,53388.316196160005 2025-04-28,06:39:59.000,118,11057093,12885,0,1745822398,12979.124948639997,93.88940634000028,53388.28824768001 2025-04-28,06:40:00.000,118,11057064,12965,0,1745822399,12979.104739709997,93.85416069000348,53388.28126056 2025-04-28,06:40:01.000,118,11057107,12605,0,1745822400,12979.118212330002,93.86120982000284,53388.33715752001 2025-04-28,06:40:02.000,118,11057108,12765,0,1745822401,12979.104739709997,93.81891503999941,53388.267286320006 2025-04-28,06:40:03.000,118,11057121,13165,0,1745822402,12979.104739709997,93.84006243000476,53388.27427344 2025-04-28,06:40:04.000,118,11057153,13085,0,1745822403,12979.104739709997,93.81891503999941,53388.28824768001 2025-04-28,06:40:05.000,118,11057090,12885,0,1745822404,12979.098003400002,93.80481678000069,53388.25331208 2025-04-28,06:40:06.000,118,11057125,13045,0,1745822405,12979.091267089992,93.77662026000326,53388.27427344 2025-04-28,06:40:07.000,118,11057098,12805,0,1745822406,12979.077794470002,93.7695711300039,53388.28126056 2025-04-28,06:40:08.000,118,11057139,12605,0,1745822407,12979.071058159992,93.74842373999854,53388.26029920001 2025-04-28,06:40:09.000,118,11057115,12725,0,1745822408,12979.071058159992,93.72727635000047,53388.26029920001 2025-04-28,06:40:10.000,118,11057111,12765,0,1745822409,12979.084530779997,93.7202272200011,53388.267286320006 2025-04-28,06:40:11.000,118,11057069,12965,0,1745822410,12979.118212330002,93.69203070000367,53388.30222192 2025-04-28,06:40:12.000,118,11057090,12765,0,1745822411,12979.131684949993,93.69203070000367,53388.28824768001 2025-04-28,06:40:13.000,118,11057112,12925,0,1745822412,12979.084530779997,93.69907983000303,53388.3301704 2025-04-28,06:40:14.000,118,11057109,12885,0,1745822413,12979.111476019993,93.67088330999832,53388.2952348 2025-04-28,06:40:15.000,118,11057130,12965,0,1745822414,12979.091267089992,93.7202272200011,53388.30222192 2025-04-28,06:40:16.000,118,11057158,12605,0,1745822415,12979.098003400002,93.71317809000175,53388.27427344 2025-04-28,06:40:17.000,118,11057125,13125,0,1745822416,12979.077794470002,93.69203070000367,53388.27427344 2025-04-28,06:40:18.000,118,11057138,12845,0,1745822417,12979.111476019993,93.70612896000239,53388.2952348 2025-04-28,06:40:19.000,118,11057137,12845,0,1745822418,12979.111476019993,93.74842373999854,53388.2952348 2025-04-28,06:40:20.000,118,11057105,12965,0,1745822419,12979.111476019993,93.72727635000047,53388.28824768001 2025-04-28,06:40:21.000,118,11057116,13125,0,1745822420,12979.104739709997,93.76252200000454,53388.316196160005 2025-04-28,06:40:22.000,118,11057128,12885,0,1745822421,12979.098003400002,93.74842373999854,53388.30222192 2025-04-28,06:40:23.000,118,11057109,13045,0,1745822422,12979.098003400002,93.78366939000261,53388.28126056 2025-04-28,06:40:24.000,118,11057093,12765,0,1745822423,12979.084530779997,93.79776765000133,53388.26029920001 2025-04-28,06:40:25.000,118,11057122,13165,0,1745822424,12979.064321849997,93.83301329999813,53388.2952348 2025-04-28,06:40:26.000,118,11057127,12925,0,1745822425,12979.057585540002,93.85416069000348,53388.316196160005 2025-04-28,06:40:27.000,118,11057090,12925,0,1745822426,12979.044112919997,93.8682589500022,53388.30920904001 2025-04-28,06:40:28.000,118,11057133,13125,0,1745822427,12979.057585540002,93.88940634000028,53388.267286320006 2025-04-28,06:40:29.000,118,11057180,13285,0,1745822428,12979.044112919997,93.91760285999771,53388.316196160005 2025-04-28,06:40:30.000,118,11057096,13085,0,1745822429,12979.037376610002,93.91055372999836,53388.34414464 2025-04-28,06:40:31.000,118,11057180,12885,0,1745822430,12979.064321849997,93.95989764000115,53388.28126056 2025-04-28,06:40:32.000,118,11057156,13005,0,1745822431,12979.003695059997,93.98809415999858,53388.28824768001 2025-04-28,06:40:33.000,118,11057135,13125,0,1745822432,12978.990222439992,94.03743807000137,53388.267286320006 2025-04-28,06:40:34.000,118,11057077,13045,0,1745822433,12979.003695059997,94.03038894000201,53388.28126056 2025-04-28,06:40:35.000,118,11057112,13045,0,1745822434,12978.970013509992,94.04448720000073,53388.30222192 2025-04-28,06:40:36.000,118,11057139,12725,0,1745822435,12978.976749820002,94.09383111000352,53388.26029920001 2025-04-28,06:40:37.000,118,11057133,12765,0,1745822436,12978.929595649992,94.10792937000224,53388.28824768001 2025-04-28,06:40:38.000,118,11057118,12845,0,1745822437,12978.902650409997,94.12907676000032,53388.28824768001 2025-04-28,06:40:39.000,118,11057101,13125,0,1745822438,12978.889177789992,94.09383111000352,53388.267286320006 2025-04-28,06:40:40.000,118,11057096,13125,0,1745822439,12978.848759929992,94.13612588999968,53388.246324960004 2025-04-28,06:40:41.000,118,11057135,12965,0,1745822440,12978.848759929992,94.16432241000439,53388.20440224 2025-04-28,06:40:42.000,118,11057156,12965,0,1745822441,12978.794869450001,94.19251893000182,53388.246324960004 2025-04-28,06:40:43.000,118,11057114,12525,0,1745822442,12978.788133139991,94.19956806000118,53388.16946664001 2025-04-28,06:40:44.000,118,11057095,12685,0,1745822443,12978.794869450001,94.20661719000054,53388.21837648001 2025-04-28,06:40:45.000,118,11057138,12845,0,1745822444,12978.747715279991,94.25596110000333,53388.211389359996 2025-04-28,06:40:46.000,118,11057131,12685,0,1745822445,12978.73424266,94.30530500999885,53388.16946664001 2025-04-28,06:40:47.000,118,11057129,12965,0,1745822446,12978.720770039996,94.3123541399982,53388.21837648001 2025-04-28,06:40:48.000,118,11057133,13125,0,1745822447,12978.707297419991,94.34055066000292,53388.246324960004 2025-04-28,06:40:49.000,118,11057099,13045,0,1745822448,12978.66687955999,94.35464892000164,53388.20440224 2025-04-28,06:40:50.000,118,11057130,13205,0,1745822449,12978.64667062999,94.35464892000164,53388.23235072 2025-04-28,06:40:51.000,118,11057111,12685,0,1745822450,12978.58604383999,94.35464892000164,53388.246324960004 2025-04-28,06:40:52.000,118,11057130,12765,0,1745822451,12978.579307529995,94.40399283000443,53388.25331208 2025-04-28,06:40:53.000,118,11057167,12605,0,1745822452,12978.55236229,94.43218935000186,53388.21837648001 2025-04-28,06:40:54.000,118,11057138,13045,0,1745822453,12978.52541704999,94.39694369999779,53388.21837648001 2025-04-28,06:40:55.000,118,11057173,12885,0,1745822454,12978.478262879995,94.40399283000443,53388.18344088 2025-04-28,06:40:56.000,118,11057135,12725,0,1745822455,12978.458053949995,94.41809109000314,53388.16247952 2025-04-28,06:40:57.000,118,11057123,12925,0,1745822456,12978.437845019995,94.44628761000058,53388.211389359996 2025-04-28,06:40:58.000,118,11057151,12965,0,1745822457,12978.397427159995,94.48858239000401,53388.18344088 2025-04-28,06:40:59.000,118,11057162,12845,0,1745822458,12978.34353667999,94.49563152000337,53388.18344088 2025-04-28,06:41:00.000,118,11057136,12925,0,1745822459,12978.30311881999,94.53087717000017,53388.1554924 2025-04-28,06:41:01.000,118,11057114,12725,0,1745822460,12978.26270095999,94.54497542999889,53388.13453104 2025-04-28,06:41:02.000,118,11057176,12965,0,1745822461,12978.235755719994,94.55907369000488,53388.11356968 2025-04-28,06:41:03.000,118,11057201,12965,0,1745822462,12978.195337859994,94.5731719500036,53388.099595440006 2025-04-28,06:41:04.000,118,11057131,12845,0,1745822463,12978.181865239989,94.6084176000004,53388.099595440006 2025-04-28,06:41:05.000,118,11057120,12845,0,1745822464,12978.141447379989,94.62956498999847,53388.11356968 2025-04-28,06:41:06.000,118,11057170,13005,0,1745822465,12978.094293209993,94.6084176000004,53388.10658256 2025-04-28,06:41:07.000,118,11057105,12805,0,1745822466,12978.033666419993,94.62956498999847,53388.078634080004 2025-04-28,06:41:08.000,118,11057132,12725,0,1745822467,12977.986512249998,94.6718597700019,53388.099595440006 2025-04-28,06:41:09.000,118,11057121,12925,0,1745822468,12977.979775940003,94.68595803000062,53388.0856212 2025-04-28,06:41:10.000,118,11057176,12485,0,1745822469,12977.925885459998,94.73530194000341,53388.07164696001 2025-04-28,06:41:11.000,118,11057148,13085,0,1745822470,12977.878731290002,94.75644933000149,53388.02273712001 2025-04-28,06:41:12.000,118,11057171,12925,0,1745822471,12977.858522360002,94.7705475900002,53388.03671136 2025-04-28,06:41:13.000,118,11057120,13325,0,1745822472,12977.777686640002,94.79874410999764,53388.05767272 2025-04-28,06:41:14.000,118,11057137,12965,0,1745822473,12977.804631879997,94.84103889000107,53388.043698479996 2025-04-28,06:41:15.000,118,11057115,12885,0,1745822474,12977.757477710002,94.86218627999915,53388.02273712001 2025-04-28,06:41:16.000,118,11057081,12725,0,1745822475,12977.683378299997,94.89743193000322,53388.043698479996 2025-04-28,06:41:17.000,118,11057108,13245,0,1745822476,12977.710323539992,94.87628453999787,53388.043698479996 2025-04-28,06:41:18.000,118,11057081,12965,0,1745822477,12977.730532469992,94.89038280000386,53387.95985304 2025-04-28,06:41:19.000,118,11057116,13165,0,1745822478,12977.723796159997,94.89743193000322,53387.99478864 2025-04-28,06:41:20.000,118,11057094,12925,0,1745822479,12977.737268780002,94.94677583999874,53388.02273712001 2025-04-28,06:41:21.000,118,11057121,12885,0,1745822480,12977.717059850002,94.94677583999874,53388.00876288 2025-04-28,06:41:22.000,118,11057114,12925,0,1745822481,12977.730532469992,94.93972670999938,53387.95286592001 2025-04-28,06:41:23.000,118,11057128,12765,0,1745822482,12977.723796159997,94.92562845000066,53387.99478864 2025-04-28,06:41:24.000,118,11057121,12805,0,1745822483,12977.656433060001,94.93972670999938,53387.9458788 2025-04-28,06:41:25.000,118,11057105,12845,0,1745822484,12977.683378299997,94.97497236000345,53387.99478864 2025-04-28,06:41:26.000,118,11057114,12885,0,1745822485,12977.710323539992,94.98907062000217,53387.95985304 2025-04-28,06:41:27.000,118,11057103,12765,0,1745822486,12977.669905679992,95.05956192000303,53387.89696896 2025-04-28,06:41:28.000,118,11057079,12725,0,1745822487,12977.669905679992,95.01021801000024,53387.96684016 2025-04-28,06:41:29.000,118,11057081,12605,0,1745822488,12977.690114609992,95.04546366000432,53388.029724240005 2025-04-28,06:41:30.000,118,11057141,13005,0,1745822489,12977.696850920001,95.10890582999855,53387.93889168 2025-04-28,06:41:31.000,118,11057101,12965,0,1745822490,12977.696850920001,95.10890582999855,53388.00177576001 2025-04-28,06:41:32.000,118,11057127,13005,0,1745822491,12977.723796159997,95.12300409000454,53388.01575 2025-04-28,06:41:33.000,118,11057079,12605,0,1745822492,12977.683378299997,95.17939712999942,53388.00177576001 2025-04-28,06:41:34.000,118,11057130,12965,0,1745822493,12977.696850920001,95.22169191000285,53387.99478864 2025-04-28,06:41:35.000,118,11057100,12685,0,1745822494,12977.690114609992,95.23579017000156,53387.931904560006 2025-04-28,06:41:36.000,118,11057133,12725,0,1745822495,12977.717059850002,95.24988843000028,53387.95985304 2025-04-28,06:41:37.000,118,11057112,12725,0,1745822496,12977.737268780002,95.263986689999,53387.96684016 2025-04-28,06:41:38.000,118,11057110,13045,0,1745822497,12977.804631879997,95.24988843000028,53388.02273712001 2025-04-28,06:41:39.000,118,11057093,12805,0,1745822498,12977.791159259992,95.263986689999,53388.00876288 2025-04-28,06:41:40.000,118,11057106,13165,0,1745822499,12977.811368189992,95.28513408000435,53388.00876288 2025-04-28,06:41:41.000,118,11057099,12765,0,1745822500,12977.804631879997,95.27808494999772,53388.029724240005 2025-04-28,06:41:42.000,118,11057120,12845,0,1745822501,12977.811368189992,95.30628147000243,53388.00876288 2025-04-28,06:41:43.000,118,11057110,12845,0,1745822502,12977.784422949997,95.29218321000371,53387.980814400005 2025-04-28,06:41:44.000,118,11057047,13005,0,1745822503,12977.797895570002,95.27808494999772,53388.06465984 2025-04-28,06:41:45.000,118,11057053,12765,0,1745822504,12977.811368189992,95.29218321000371,53388.029724240005 2025-04-28,06:41:46.000,118,11057116,12925,0,1745822505,12977.811368189992,95.29923234000307,53388.05068560001 2025-04-28,06:41:47.000,118,11057109,12805,0,1745822506,12977.818104500002,95.29923234000307,53388.02273712001 2025-04-28,06:41:48.000,118,11057056,12885,0,1745822507,12977.824840809997,95.32037973000115,53388.01575 2025-04-28,06:41:49.000,118,11057124,12925,0,1745822508,12977.811368189992,95.34857624999859,53388.03671136 2025-04-28,06:41:50.000,118,11057077,12845,0,1745822509,12977.791159259992,95.36972364000394,53388.00177576001 2025-04-28,06:41:51.000,118,11057112,13205,0,1745822510,12977.777686640002,95.36267451000458,53388.029724240005 2025-04-28,06:41:52.000,118,11057073,12925,0,1745822511,12977.777686640002,95.39792016000138,53388.01575 2025-04-28,06:41:53.000,118,11057077,12765,0,1745822512,12977.757477710002,95.38382190000266,53388.01575 2025-04-28,06:41:54.000,118,11057140,12885,0,1745822513,12977.757477710002,95.40496929000074,53388.043698479996 2025-04-28,06:41:55.000,118,11057131,12805,0,1745822514,12977.764214019997,95.41906754999945,53388.03671136 2025-04-28,06:41:56.000,118,11057074,12805,0,1745822515,12977.757477710002,95.4120184200001,53388.02273712001 2025-04-28,06:41:57.000,118,11057073,13205,0,1745822516,12977.744005089997,95.4120184200001,53388.05767272 2025-04-28,06:41:58.000,118,11057057,12565,0,1745822517,12977.777686640002,95.42611667999881,53388.078634080004 2025-04-28,06:41:59.000,118,11057131,12965,0,1745822518,12977.757477710002,95.44021494000481,53388.03671136 2025-04-28,06:42:00.000,118,11057079,13045,0,1745822519,12977.750741399992,95.49660797999968,53388.07164696001 2025-04-28,06:42:01.000,118,11057099,12725,0,1745822520,12977.744005089997,95.50365710999904,53388.06465984 2025-04-28,06:42:02.000,118,11057078,13085,0,1745822521,12977.770950329992,95.48955885000032,53388.043698479996 2025-04-28,06:42:03.000,118,11057076,12685,0,1745822522,12977.750741399992,95.53890276000311,53388.01575 2025-04-28,06:42:04.000,118,11057136,12965,0,1745822523,12977.750741399992,95.55300102000183,53388.02273712001 2025-04-28,06:42:05.000,118,11057139,13085,0,1745822524,12977.791159259992,95.5741484099999,53388.02273712001 2025-04-28,06:42:06.000,118,11057092,12765,0,1745822525,12977.737268780002,95.5741484099999,53388.03671136 2025-04-28,06:42:07.000,118,11057117,13045,0,1745822526,12977.690114609992,95.59529579999798,53388.03671136 2025-04-28,06:42:08.000,118,11057155,12725,0,1745822527,12977.676641990001,95.63054145000206,53388.02273712001 2025-04-28,06:42:09.000,118,11057155,12765,0,1745822528,12977.730532469992,95.65873796999949,53388.029724240005 2025-04-28,06:42:10.000,118,11057125,13285,0,1745822529,12977.696850920001,95.69398362000356,53388.03671136 2025-04-28,06:42:11.000,118,11057126,12925,0,1745822530,12977.696850920001,95.67988536000485,53388.05767272 2025-04-28,06:42:12.000,118,11057107,12645,0,1745822531,12977.690114609992,95.70808188000228,53388.00876288 2025-04-28,06:42:13.000,118,11057058,13045,0,1745822532,12977.717059850002,95.71513101000164,53387.99478864 2025-04-28,06:42:14.000,118,11057124,12805,0,1745822533,12977.703587229997,95.7574257899978,53387.98780152 2025-04-28,06:42:15.000,118,11057121,12925,0,1745822534,12977.669905679992,95.7574257899978,53388.02273712001 2025-04-28,06:42:16.000,118,11057130,12885,0,1745822535,12977.642960439996,95.81381882999995,53387.97382728001 2025-04-28,06:42:17.000,118,11057105,13005,0,1745822536,12977.642960439996,95.79972057000123,53387.95985304 2025-04-28,06:42:18.000,118,11057113,12845,0,1745822537,12977.642960439996,95.80676970000059,53387.95985304 2025-04-28,06:42:19.000,118,11057163,12965,0,1745822538,12977.609278889991,95.8208679599993,53387.99478864 2025-04-28,06:42:20.000,118,11057108,12605,0,1745822539,12977.616015200001,95.84201535000466,53387.97382728001 2025-04-28,06:42:21.000,118,11057135,12925,0,1745822540,12977.595806270001,95.91250664999825,53387.980814400005 2025-04-28,06:42:22.000,118,11057111,12765,0,1745822541,12977.548652099991,95.91250664999825,53387.96684016 2025-04-28,06:42:23.000,118,11057094,12605,0,1745822542,12977.582333649996,95.94070317000296,53387.92491744001 2025-04-28,06:42:24.000,118,11057141,12605,0,1745822543,12977.51497055,95.95480143000168,53387.96684016 2025-04-28,06:42:25.000,118,11057104,12885,0,1745822544,12977.528443169991,95.9336540400036,53388.00177576001 2025-04-28,06:42:26.000,118,11057143,12805,0,1745822545,12977.46781637999,96.00414534000447,53387.9458788 2025-04-28,06:42:27.000,118,11057114,13045,0,1745822546,12977.488025309991,96.06053837999934,53387.99478864 2025-04-28,06:42:28.000,118,11057127,12725,0,1745822547,12977.46781637999,96.05348924999998,53387.96684016 2025-04-28,06:42:29.000,118,11057142,12765,0,1745822548,12977.44760744999,96.0675875099987,53387.90395608001 2025-04-28,06:42:30.000,118,11057112,12645,0,1745822549,12977.481288999996,96.08873490000406,53387.95985304 2025-04-28,06:42:31.000,118,11057133,12965,0,1745822550,12977.44760744999,96.09578403000341,53387.88299472001 2025-04-28,06:42:32.000,118,11057075,12685,0,1745822551,12977.45434376,96.12398055000085,53387.91793032 2025-04-28,06:42:33.000,118,11057114,12925,0,1745822552,12977.40718958999,96.13102968000021,53387.91793032 2025-04-28,06:42:34.000,118,11057093,12965,0,1745822553,12977.38698065999,96.15217706999829,53387.82011064 2025-04-28,06:42:35.000,118,11057166,12565,0,1745822554,12977.380244349995,96.17332446000364,53387.84805912 2025-04-28,06:42:36.000,118,11057172,13125,0,1745822555,12977.400453279995,96.17332446000364,53387.83408488001 2025-04-28,06:42:37.000,118,11057083,12725,0,1745822556,12977.38698065999,96.16627533000428,53387.86902048 2025-04-28,06:42:38.000,118,11057126,13085,0,1745822557,12977.36677172999,96.19447185000172,53387.86902048 2025-04-28,06:42:39.000,118,11057090,13085,0,1745822558,12977.380244349995,96.19447185000172,53387.841072 2025-04-28,06:42:40.000,118,11057107,12845,0,1745822559,12977.400453279995,96.22266836999916,53387.84805912 2025-04-28,06:42:41.000,118,11057155,12845,0,1745822560,12977.34656279999,96.23676662999787,53387.88998184 2025-04-28,06:42:42.000,118,11057099,13045,0,1745822561,12977.36677172999,96.26496315000259,53387.876007599996 2025-04-28,06:42:43.000,118,11057134,12885,0,1745822562,12977.360035419995,96.27201228000195,53387.83408488001 2025-04-28,06:42:44.000,118,11057126,12605,0,1745822563,12977.35329911,96.26496315000259,53387.83408488001 2025-04-28,06:42:45.000,118,11057150,12605,0,1745822564,12977.360035419995,96.23676662999787,53387.83408488001 2025-04-28,06:42:46.000,118,11057139,12965,0,1745822565,12977.35329911,96.24381576000451,53387.862033360005 2025-04-28,06:42:47.000,118,11057099,12685,0,1745822566,12977.34656279999,96.27201228000195,53387.83408488001 2025-04-28,06:42:48.000,118,11057090,12605,0,1745822567,12977.33309018,96.27201228000195,53387.83408488001 2025-04-28,06:42:49.000,118,11057144,12765,0,1745822568,12977.32635386999,96.25086489000387,53387.82011064 2025-04-28,06:42:50.000,118,11057127,12965,0,1745822569,12977.31288125,96.29315967000002,53387.83408488001 2025-04-28,06:42:51.000,118,11057152,12885,0,1745822570,12977.339826489995,96.29315967000002,53387.876007599996 2025-04-28,06:42:52.000,118,11057125,12685,0,1745822571,12977.29267232,96.30725792999874,53387.84805912 2025-04-28,06:42:53.000,118,11057128,12685,0,1745822572,12977.27246339,96.28611054000066,53387.85504624001 2025-04-28,06:42:54.000,118,11057166,12765,0,1745822573,12977.28593600999,96.35660184000153,53387.85504624001 2025-04-28,06:42:55.000,118,11057115,12765,0,1745822574,12977.258990769995,96.30725792999874,53387.83408488001 2025-04-28,06:42:56.000,118,11057080,13085,0,1745822575,12977.29267232,96.30020879999938,53387.80613640001 2025-04-28,06:42:57.000,118,11057096,12965,0,1745822576,12977.279199699995,96.30725792999874,53387.86902048 2025-04-28,06:42:58.000,118,11057118,12925,0,1745822577,12977.31288125,96.3284053200041,53387.85504624001 2025-04-28,06:42:59.000,118,11057176,12685,0,1745822578,12977.27246339,96.34955271000217,53387.79216216 2025-04-28,06:43:00.000,118,11057123,12645,0,1745822579,12977.26572707999,96.33545445000345,53387.82011064 2025-04-28,06:43:01.000,118,11057136,12965,0,1745822580,12977.27246339,96.33545445000345,53387.78517504001 2025-04-28,06:43:02.000,118,11057081,12925,0,1745822581,12977.218572909995,96.34955271000217,53387.743252320004 2025-04-28,06:43:03.000,118,11057161,12965,0,1745822582,12977.24551814999,96.3284053200041,53387.813123520005 2025-04-28,06:43:04.000,118,11057160,12685,0,1745822583,12977.23204553,96.34955271000217,53387.78517504001 2025-04-28,06:43:05.000,118,11057153,12605,0,1745822584,12977.20510028999,96.3143070599981,53387.7712008 2025-04-28,06:43:06.000,118,11057127,12485,0,1745822585,12977.20510028999,96.33545445000345,53387.73626520001 2025-04-28,06:43:07.000,118,11057126,12805,0,1745822586,12977.178155049995,96.33545445000345,53387.7712008 2025-04-28,06:43:08.000,118,11057142,12685,0,1745822587,12977.13100088,96.37774922999961,53387.764213680006 2025-04-28,06:43:09.000,118,11057089,13125,0,1745822588,12977.137737189994,96.37070010000025,53387.71530384001 2025-04-28,06:43:10.000,118,11057128,12805,0,1745822589,12977.10405563999,96.34955271000217,53387.78517504001 2025-04-28,06:43:11.000,118,11057113,12645,0,1745822590,12977.077110399994,96.37774922999961,53387.73626520001 2025-04-28,06:43:12.000,118,11057129,12885,0,1745822591,12977.04342884999,96.38479835999897,53387.72927808 2025-04-28,06:43:13.000,118,11057107,12685,0,1745822592,12976.976065749994,96.34955271000217,53387.7013296 2025-04-28,06:43:14.000,118,11057125,12685,0,1745822593,12976.989538369999,96.42004401000304,53387.70831672001 2025-04-28,06:43:15.000,118,11057119,12885,0,1745822594,12976.935647889994,96.40594575000432,53387.71530384001 2025-04-28,06:43:16.000,118,11057145,12845,0,1745822595,12976.935647889994,96.4623387899992,53387.694342480005 2025-04-28,06:43:17.000,118,11057118,12605,0,1745822596,12976.901966339989,96.43414227000176,53387.68036824 2025-04-28,06:43:18.000,118,11057093,12805,0,1745822597,12976.861548479988,96.43414227000176,53387.65940688 2025-04-28,06:43:19.000,118,11057131,12725,0,1745822598,12976.821130619988,96.48348618000455,53387.68735536001 2025-04-28,06:43:20.000,118,11057110,13045,0,1745822599,12976.794185379993,96.44824053000048,53387.66639400001 2025-04-28,06:43:21.000,118,11057117,12645,0,1745822600,12976.800921689988,96.46938791999855,53387.694342480005 2025-04-28,06:43:22.000,118,11057165,12885,0,1745822601,12976.767240139998,96.44824053000048,53387.68036824 2025-04-28,06:43:23.000,118,11057134,12885,0,1745822602,12976.780712760003,96.48348618000455,53387.67338112 2025-04-28,06:43:24.000,118,11057166,12845,0,1745822603,12976.726822279998,96.51168270000198,53387.694342480005 2025-04-28,06:43:25.000,118,11057141,12965,0,1745822604,12976.726822279998,96.50463357000262,53387.65241976 2025-04-28,06:43:26.000,118,11057089,12605,0,1745822605,12976.706613349997,96.51168270000198,53387.66639400001 2025-04-28,06:43:27.000,118,11057143,12925,0,1745822606,12976.639250250002,96.57512487000349,53387.68735536001 2025-04-28,06:43:28.000,118,11057154,12805,0,1745822607,12976.652722869992,96.56102661000477,53387.68036824 2025-04-28,06:43:29.000,118,11057125,12765,0,1745822608,12976.605568699997,96.58922313000221,53387.645432640005 2025-04-28,06:43:30.000,118,11057098,12965,0,1745822609,12976.592096079992,96.63856703999772,53387.645432640005 2025-04-28,06:43:31.000,118,11057102,12885,0,1745822610,12976.571887149992,96.68086182000116,53387.645432640005 2025-04-28,06:43:32.000,118,11057085,12765,0,1745822611,12976.558414530002,96.70200920999923,53387.645432640005 2025-04-28,06:43:33.000,118,11057127,12685,0,1745822612,12976.565150839997,96.70200920999923,53387.575561440004 2025-04-28,06:43:34.000,118,11057118,12765,0,1745822613,12976.558414530002,96.75840225000138,53387.60350992 2025-04-28,06:43:35.000,118,11057126,12965,0,1745822614,12976.558414530002,96.77954963999946,53387.58953568001 2025-04-28,06:43:36.000,118,11057077,13165,0,1745822615,12976.531469289992,96.85709006999969,53387.596522800006 2025-04-28,06:43:37.000,118,11057112,12725,0,1745822616,12976.551678219992,96.8852865900044,53387.596522800006 2025-04-28,06:43:38.000,118,11057085,13045,0,1745822617,12976.571887149992,96.95577788999799,53387.60350992 2025-04-28,06:43:39.000,118,11057120,12685,0,1745822618,12976.544941909997,96.99102354000206,53387.61748416001 2025-04-28,06:43:40.000,118,11057093,12605,0,1745822619,12976.524732979997,96.99807267000142,53387.60350992 2025-04-28,06:43:41.000,118,11057103,12725,0,1745822620,12976.565150839997,97.04741658000421,53387.60350992 2025-04-28,06:43:42.000,118,11057119,13045,0,1745822621,12976.565150839997,97.08971136000036,53387.54062584001 2025-04-28,06:43:43.000,118,11057111,12965,0,1745822622,12976.578623460002,97.14610440000251,53387.575561440004 2025-04-28,06:43:44.000,118,11057082,13005,0,1745822623,12976.571887149992,97.17430091999995,53387.58953568001 2025-04-28,06:43:45.000,118,11057164,12885,0,1745822624,12976.565150839997,97.21659570000338,53387.58254856 2025-04-28,06:43:46.000,118,11057110,13205,0,1745822625,12976.571887149992,97.25184135000018,53387.58953568001 2025-04-28,06:43:47.000,118,11057090,12845,0,1745822626,12976.619041320002,97.30823439000233,53387.58953568001 2025-04-28,06:43:48.000,118,11057131,12885,0,1745822627,12976.612305009992,97.35052916999848,53387.575561440004 2025-04-28,06:43:49.000,118,11057082,13045,0,1745822628,12976.645986559997,97.39282395000191,53387.6314584 2025-04-28,06:43:50.000,118,11057134,12885,0,1745822629,12976.625777629997,97.43511872999807,53387.56857432001 2025-04-28,06:43:51.000,118,11057096,12965,0,1745822630,12976.639250250002,97.49151177000022,53387.58953568001 2025-04-28,06:43:52.000,118,11057072,12565,0,1745822631,12976.639250250002,97.5126591599983,53387.62447128 2025-04-28,06:43:53.000,118,11057111,12965,0,1745822632,12976.693140729993,97.56905220000044,53387.62447128 2025-04-28,06:43:54.000,118,11057097,12685,0,1745822633,12976.672931799993,97.51970828999765,53387.55460008 2025-04-28,06:43:55.000,118,11057122,13205,0,1745822634,12976.686404419997,97.59724871999788,53387.58953568001 2025-04-28,06:43:56.000,118,11057105,13045,0,1745822635,12976.713349659993,97.63249437000195,53387.61049704 2025-04-28,06:43:57.000,118,11057146,12805,0,1745822636,12976.767240139998,97.65364176000003,53387.63844552001 2025-04-28,06:43:58.000,118,11057136,13045,0,1745822637,12976.773976449993,97.66774001999875,53387.596522800006 2025-04-28,06:43:59.000,118,11057126,12645,0,1745822638,12976.794185379993,97.71003480000218,53387.575561440004 2025-04-28,06:44:00.000,118,11057138,12765,0,1745822639,12976.834603239993,97.7241330600009,53387.60350992 2025-04-28,06:44:01.000,118,11057115,13125,0,1745822640,12976.861548479988,97.76642784000433,53387.60350992 2025-04-28,06:44:02.000,118,11057115,13045,0,1745822641,12976.942384199989,97.78052610000304,53387.60350992 2025-04-28,06:44:03.000,118,11057094,12845,0,1745822642,12976.989538369999,97.76642784000433,53387.61049704 2025-04-28,06:44:04.000,118,11057098,12645,0,1745822643,12976.976065749994,97.76642784000433,53387.6314584 2025-04-28,06:44:05.000,118,11057086,12605,0,1745822644,12977.036692539994,97.76642784000433,53387.63844552001 2025-04-28,06:44:06.000,118,11057107,13045,0,1745822645,12977.06363777999,97.75232957999833,53387.67338112 2025-04-28,06:44:07.000,118,11057097,13165,0,1745822646,12977.12426456999,97.74528044999897,53387.65940688 2025-04-28,06:44:08.000,118,11057127,12605,0,1745822647,12977.137737189994,97.75937870999769,53387.72229096 2025-04-28,06:44:09.000,118,11057095,12845,0,1745822648,12977.157946119994,97.75232957999833,53387.67338112 2025-04-28,06:44:10.000,118,11057119,12765,0,1745822649,12977.20510028999,97.74528044999897,53387.645432640005 2025-04-28,06:44:11.000,118,11057084,12845,0,1745822650,12977.24551814999,97.74528044999897,53387.68036824 2025-04-28,06:44:12.000,118,11057090,12605,0,1745822651,12977.28593600999,97.73118219000025,53387.7013296 2025-04-28,06:44:13.000,118,11057108,13005,0,1745822652,12977.299408629995,97.70298567000282,53387.694342480005 2025-04-28,06:44:14.000,118,11057048,12525,0,1745822653,12977.299408629995,97.73118219000025,53387.70831672001 2025-04-28,06:44:15.000,118,11057089,12685,0,1745822654,12977.33309018,97.71708393000154,53387.764213680006 2025-04-28,06:44:16.000,118,11057093,12885,0,1745822655,12977.36677172999,97.73823131999961,53387.743252320004 2025-04-28,06:44:17.000,118,11057092,12765,0,1745822656,12977.35329911,97.66069088999939,53387.75023944 2025-04-28,06:44:18.000,118,11057117,12805,0,1745822657,12977.36677172999,97.7241330600009,53387.75722656001 2025-04-28,06:44:19.000,118,11057115,12725,0,1745822658,12977.39371697,97.70298567000282,53387.743252320004 2025-04-28,06:44:20.000,118,11057109,13125,0,1745822659,12977.4139259,97.71708393000154,53387.72927808 2025-04-28,06:44:21.000,118,11057109,12885,0,1745822660,12977.43413483,97.6747891499981,53387.79216216 2025-04-28,06:44:22.000,118,11057069,12605,0,1745822661,12977.4139259,97.65364176000003,53387.79914928 2025-04-28,06:44:23.000,118,11057082,12725,0,1745822662,12977.481288999996,97.66069088999939,53387.813123520005 2025-04-28,06:44:24.000,118,11057113,12765,0,1745822663,12977.501497929996,97.65364176000003,53387.72927808 2025-04-28,06:44:25.000,118,11057116,12965,0,1745822664,12977.51497055,97.61134698000387,53387.85504624001 2025-04-28,06:44:26.000,118,11057088,13125,0,1745822665,12977.562124719996,97.63249437000195,53387.813123520005 2025-04-28,06:44:27.000,118,11057086,12805,0,1745822666,12977.562124719996,97.58315045999916,53387.764213680006 2025-04-28,06:44:28.000,118,11057109,12885,0,1745822667,12977.568861029991,97.5761013299998,53387.79914928 2025-04-28,06:44:29.000,118,11057113,12805,0,1745822668,12977.589069959991,97.52675742000429,53387.80613640001 2025-04-28,06:44:30.000,118,11057115,12605,0,1745822669,12977.595806270001,97.54790481000236,53387.79216216 2025-04-28,06:44:31.000,118,11057094,12965,0,1745822670,12977.609278889991,97.48446264000086,53387.79914928 2025-04-28,06:44:32.000,118,11057079,12765,0,1745822671,12977.609278889991,97.46331525000278,53387.841072 2025-04-28,06:44:33.000,118,11057104,12765,0,1745822672,12977.589069959991,97.43511872999807,53387.83408488001 2025-04-28,06:44:34.000,118,11057056,12685,0,1745822673,12977.622751509996,97.36462743000448,53387.78517504001 2025-04-28,06:44:35.000,118,11057099,12885,0,1745822674,12977.663169369996,97.35052916999848,53387.862033360005 2025-04-28,06:44:36.000,118,11057109,13005,0,1745822675,12977.609278889991,97.30823439000233,53387.83408488001 2025-04-28,06:44:37.000,118,11057073,12965,0,1745822676,12977.622751509996,97.28003787000489,53387.88299472001 2025-04-28,06:44:38.000,118,11057070,12965,0,1745822677,12977.649696749992,97.23774309000146,53387.83408488001 2025-04-28,06:44:39.000,118,11057108,13045,0,1745822678,12977.696850920001,97.20954657000402,53387.85504624001 2025-04-28,06:44:40.000,118,11057084,13005,0,1745822679,12977.663169369996,97.16725179000059,53387.88299472001 2025-04-28,06:44:41.000,118,11057126,12725,0,1745822680,12977.683378299997,97.18839917999867,53387.862033360005 2025-04-28,06:44:42.000,118,11057095,12765,0,1745822681,12977.676641990001,97.1179078799978,53387.910943200004 2025-04-28,06:44:43.000,118,11057141,13005,0,1745822682,12977.663169369996,97.09676048999972,53387.910943200004 2025-04-28,06:44:44.000,118,11057137,12965,0,1745822683,12977.663169369996,97.07561310000165,53387.910943200004 2025-04-28,06:44:45.000,118,11057154,13165,0,1745822684,12977.649696749992,97.06151484000293,53387.910943200004 2025-04-28,06:44:46.000,118,11057101,12925,0,1745822685,12977.629487819991,97.01217093000014,53387.90395608001 2025-04-28,06:44:47.000,118,11057099,12685,0,1745822686,12977.629487819991,97.01217093000014,53387.95985304 2025-04-28,06:44:48.000,118,11057079,12805,0,1745822687,12977.616015200001,96.9839744100027,53387.95985304 2025-04-28,06:44:49.000,118,11057101,12765,0,1745822688,12977.595806270001,96.96987615000398,53387.95286592001 2025-04-28,06:44:50.000,118,11057074,13205,0,1745822689,12977.609278889991,96.99102354000206,53387.96684016 2025-04-28,06:44:51.000,118,11057076,12685,0,1745822690,12977.602542579996,96.95577788999799,53387.97382728001 2025-04-28,06:44:52.000,118,11057106,12765,0,1745822691,12977.609278889991,96.90643398000248,53388.00876288 2025-04-28,06:44:53.000,118,11057090,12965,0,1745822692,12977.575597340001,96.8852865900044,53388.01575 2025-04-28,06:44:54.000,118,11057115,13005,0,1745822693,12977.548652099991,96.85004094000033,53387.98780152 2025-04-28,06:44:55.000,118,11057107,12805,0,1745822694,12977.562124719996,96.83594268000161,53388.02273712001 2025-04-28,06:44:56.000,118,11057115,12965,0,1745822695,12977.541915789996,96.82184442000289,53387.98780152 2025-04-28,06:44:57.000,118,11057067,13005,0,1745822696,12977.53517948,96.80774616000417,53388.043698479996 2025-04-28,06:44:58.000,118,11057090,12885,0,1745822697,12977.49476162,96.79364789999818,53388.00177576001 2025-04-28,06:44:59.000,118,11057075,12765,0,1745822698,12977.461080069996,96.79364789999818,53388.05068560001 2025-04-28,06:45:00.000,118,11057138,12925,0,1745822699,12977.44760744999,96.79364789999818,53388.06465984 2025-04-28,06:45:01.000,118,11057099,12565,0,1745822700,12977.461080069996,96.77954963999946,53388.06465984 2025-04-28,06:45:02.000,118,11057123,12645,0,1745822701,12977.42739851999,96.79364789999818,53388.043698479996 2025-04-28,06:45:03.000,118,11057071,12885,0,1745822702,12977.4139259,96.79364789999818,53388.0856212 2025-04-28,06:45:04.000,118,11057093,12805,0,1745822703,12977.38698065999,96.76545138000074,53388.12055680001 2025-04-28,06:45:05.000,118,11057156,12965,0,1745822704,12977.37350804,96.80069703000481,53388.07164696001 2025-04-28,06:45:06.000,118,11057126,13045,0,1745822705,12977.35329911,96.75135312000202,53388.11356968 2025-04-28,06:45:07.000,118,11057112,12685,0,1745822706,12977.32635386999,96.7725005100001,53388.10658256 2025-04-28,06:45:08.000,118,11057065,12925,0,1745822707,12977.28593600999,96.75135312000202,53388.12055680001 2025-04-28,06:45:09.000,118,11057114,12645,0,1745822708,12977.24551814999,96.77954963999946,53388.17645376 2025-04-28,06:45:10.000,118,11057110,12885,0,1745822709,12977.20510028999,96.80774616000417,53388.12055680001 2025-04-28,06:45:11.000,118,11057110,12965,0,1745822710,12977.137737189994,96.80774616000417,53388.148505280005 2025-04-28,06:45:12.000,118,11057139,12645,0,1745822711,12977.117528259994,96.86413919999904,53388.13453104 2025-04-28,06:45:13.000,118,11057086,12445,0,1745822712,12977.11079195,96.82889355000225,53388.16247952 2025-04-28,06:45:14.000,118,11057100,12685,0,1745822713,12977.06363777999,96.85004094000033,53388.16247952 2025-04-28,06:45:15.000,118,11057105,12525,0,1745822714,12977.009747299999,96.8852865900044,53388.1554924 2025-04-28,06:45:16.000,118,11057105,12685,0,1745822715,12977.016483609994,96.90643398000248,53388.20440224 2025-04-28,06:45:17.000,118,11057126,12605,0,1745822716,12976.976065749994,96.94167962999927,53388.148505280005 2025-04-28,06:45:18.000,118,11057154,12845,0,1745822717,12976.969329439999,96.9839744100027,53388.17645376 2025-04-28,06:45:19.000,118,11057124,12605,0,1745822718,12976.962593129989,97.0192200599995,53388.211389359996 2025-04-28,06:45:20.000,118,11057142,12845,0,1745822719,12976.935647889994,97.06856397000229,53388.16946664001 2025-04-28,06:45:21.000,118,11057136,12725,0,1745822720,12976.895230029993,97.11085874999844,53388.23235072 2025-04-28,06:45:22.000,118,11057129,12765,0,1745822721,12976.868284789998,97.16020266000123,53388.25331208 2025-04-28,06:45:23.000,118,11057121,12685,0,1745822722,12976.854812169993,97.16020266000123,53388.19042800001 2025-04-28,06:45:24.000,118,11057109,13005,0,1745822723,12976.901966339989,97.18839917999867,53388.25331208 2025-04-28,06:45:25.000,118,11057150,12485,0,1745822724,12976.868284789998,97.21659570000338,53388.23235072 2025-04-28,06:45:26.000,118,11057120,12925,0,1745822725,12976.875021099993,97.27298873999825,53388.28126056 2025-04-28,06:45:27.000,118,11057144,12805,0,1745822726,12976.834603239993,97.29413613000361,53388.316196160005 2025-04-28,06:45:28.000,118,11057164,12565,0,1745822727,12976.895230029993,97.3787256900032,53388.30920904001 2025-04-28,06:45:29.000,118,11057100,12925,0,1745822728,12976.915438959993,97.42806959999871,53388.38606736001 2025-04-28,06:45:30.000,118,11057097,12965,0,1745822729,12976.922175269989,97.44921699000406,53388.365106000005 2025-04-28,06:45:31.000,118,11057066,12805,0,1745822730,12976.868284789998,97.540855680003,53388.42100296 2025-04-28,06:45:32.000,118,11057132,12965,0,1745822731,12976.895230029993,97.58315045999916,53388.42799008001 2025-04-28,06:45:33.000,118,11057136,12645,0,1745822732,12976.922175269989,97.63249437000195,53388.414015840004 2025-04-28,06:45:34.000,118,11057104,12845,0,1745822733,12976.962593129989,97.68183828000474,53388.4699128 2025-04-28,06:45:35.000,118,11057150,12605,0,1745822734,12976.976065749994,97.75232957999833,53388.49786128 2025-04-28,06:45:36.000,118,11057119,12965,0,1745822735,12977.003010989989,97.75937870999769,53388.46292568 2025-04-28,06:45:37.000,118,11057146,12765,0,1745822736,12977.029956229999,97.82987000999856,53388.46292568 2025-04-28,06:45:38.000,118,11057146,12845,0,1745822737,12977.050165159999,97.90741043999878,53388.532796880005 2025-04-28,06:45:39.000,118,11057180,13005,0,1745822738,12977.070374089999,97.95675435000157,53388.52580976001 2025-04-28,06:45:40.000,118,11057166,12725,0,1745822739,12977.117528259994,97.97790173999965,53388.55375824001 2025-04-28,06:45:41.000,118,11057108,12605,0,1745822740,12977.16468242999,98.08363869000459,53388.56074536 2025-04-28,06:45:42.000,118,11057115,13205,0,1745822741,12977.18489135999,98.16822825000418,53388.62362944001 2025-04-28,06:45:43.000,118,11057128,12765,0,1745822742,12977.26572707999,98.18937564000225,53388.651577920005 2025-04-28,06:45:44.000,118,11057087,13205,0,1745822743,12977.299408629995,98.26691607000248,53388.69350064001 2025-04-28,06:45:45.000,118,11057116,12805,0,1745822744,12977.32635386999,98.33035824000399,53388.72843624 2025-04-28,06:45:46.000,118,11057145,12925,0,1745822745,12977.380244349995,98.37265302000014,53388.714461999996 2025-04-28,06:45:47.000,118,11057116,13005,0,1745822746,12977.440871139996,98.42199693000293,53388.74241048001 2025-04-28,06:45:48.000,118,11057132,13125,0,1745822747,12977.44760744999,98.52068475000124,53388.770358960006 2025-04-28,06:45:49.000,118,11057083,12645,0,1745822748,12977.49476162,98.54183213999931,53388.7843332 2025-04-28,06:45:50.000,118,11057124,12845,0,1745822749,12977.53517948,98.5911760500021,53388.80529456 2025-04-28,06:45:51.000,118,11057132,12845,0,1745822750,12977.568861029991,98.64756909000425,53388.8542044 2025-04-28,06:45:52.000,118,11057075,12925,0,1745822751,12977.622751509996,98.70396212999913,53388.86119152001 2025-04-28,06:45:53.000,118,11057156,13125,0,1745822752,12977.703587229997,98.71806038999785,53388.84721728 2025-04-28,06:45:54.000,118,11057121,12685,0,1745822753,12977.723796159997,98.76740430000063,53388.89612712 2025-04-28,06:45:55.000,118,11057133,12885,0,1745822754,12977.757477710002,98.77445343,53388.917088480004 2025-04-28,06:45:56.000,118,11057152,12965,0,1745822755,12977.777686640002,98.88019037999766,53388.9240756 2025-04-28,06:45:57.000,118,11057119,12765,0,1745822756,12977.811368189992,98.90133777000301,53388.9939468 2025-04-28,06:45:58.000,118,11057086,12845,0,1745822757,12977.845049739997,98.94363254999917,53388.9939468 2025-04-28,06:45:59.000,118,11057099,12525,0,1745822758,12977.878731290002,98.9859273300026,53388.97298544 2025-04-28,06:46:00.000,118,11057124,12925,0,1745822759,12977.939358080002,99.02822210999875,53389.07080512 2025-04-28,06:46:01.000,118,11057097,12885,0,1745822760,12977.952830699993,99.07051689000218,53389.105740720006 2025-04-28,06:46:02.000,118,11057129,13005,0,1745822761,12977.952830699993,99.09166428000026,53389.12670208001 2025-04-28,06:46:03.000,118,11057122,12805,0,1745822762,12978.033666419993,99.16920471000049,53389.1336892 2025-04-28,06:46:04.000,118,11057124,13125,0,1745822763,12978.067347969998,99.16215558000113,53389.154650560005 2025-04-28,06:46:05.000,118,11057095,12805,0,1745822764,12978.094293209993,99.1833029699992,53389.14766344001 2025-04-28,06:46:06.000,118,11057140,12805,0,1745822765,12978.101029519989,99.25379427000007,53389.18259904 2025-04-28,06:46:07.000,118,11057102,12765,0,1745822766,12978.141447379989,99.27494165999815,53389.18259904 2025-04-28,06:46:08.000,118,11057104,12765,0,1745822767,12978.188601549999,99.31018731000222,53389.23150888 2025-04-28,06:46:09.000,118,11057077,13005,0,1745822768,12978.242492029989,99.35248208999838,53389.31535432001 2025-04-28,06:46:10.000,118,11057103,12765,0,1745822769,12978.276173579994,99.37362948000373,53389.26644448001 2025-04-28,06:46:11.000,118,11057107,12885,0,1745822770,12978.357009299994,99.36658035000437,53389.30138008 2025-04-28,06:46:12.000,118,11057097,12645,0,1745822771,12978.38395453999,99.40887513000052,53389.28740584 2025-04-28,06:46:13.000,118,11057114,12645,0,1745822772,12978.458053949995,99.43707164999796,53389.31535432001 2025-04-28,06:46:14.000,118,11057111,13125,0,1745822773,12978.53215336,99.4441207800046,53389.39221264001 2025-04-28,06:46:15.000,118,11057061,12805,0,1745822774,12978.599516459995,99.47231730000203,53389.41317400001 2025-04-28,06:46:16.000,118,11057114,12805,0,1745822775,12978.68708848999,99.47231730000203,53389.46208384001 2025-04-28,06:46:17.000,118,11057106,12885,0,1745822776,12978.707297419991,99.46526817000267,53389.48304520001 2025-04-28,06:46:18.000,118,11057101,13045,0,1745822777,12978.808342069991,99.49346469000011,53389.47605808 2025-04-28,06:46:19.000,118,11057087,12765,0,1745822778,12978.828550999991,99.50051381999947,53389.53195504001 2025-04-28,06:46:20.000,118,11057072,13285,0,1745822779,12978.889177789992,99.47231730000203,53389.50400656 2025-04-28,06:46:21.000,118,11057089,12765,0,1745822780,12978.943068269997,99.52871034000418,53389.55990352001 2025-04-28,06:46:22.000,118,11057114,12685,0,1745822781,12978.970013509992,99.55690686000162,53389.56689064 2025-04-28,06:46:23.000,118,11057140,12965,0,1745822782,12979.037376610002,99.51461207999819,53389.63676184 2025-04-28,06:46:24.000,118,11057085,12845,0,1745822783,12979.118212330002,99.56395599000098,53389.63676184 2025-04-28,06:46:25.000,118,11057110,12765,0,1745822784,12979.205784359998,99.54985773000226,53389.64374896 2025-04-28,06:46:26.000,118,11057072,12805,0,1745822785,12979.192311739993,99.5428086000029,53389.67868456001 2025-04-28,06:46:27.000,118,11057083,12605,0,1745822786,12979.252938529993,99.52871034000418,53389.66471032 2025-04-28,06:46:28.000,118,11057132,12845,0,1745822787,12979.273147459993,99.52166121000482,53389.71362016 2025-04-28,06:46:29.000,118,11057098,12685,0,1745822788,12979.320301629989,99.52871034000418,53389.69964592001 2025-04-28,06:46:30.000,118,11057094,12605,0,1745822789,12979.360719489989,99.49346469000011,53389.73458152 2025-04-28,06:46:31.000,118,11057076,12925,0,1745822790,12979.340510559989,99.49346469000011,53389.74855576001 2025-04-28,06:46:32.000,118,11057053,12765,0,1745822791,12979.414609969994,99.4441207800046,53389.78349136 2025-04-28,06:46:33.000,118,11057090,13165,0,1745822792,12979.407873659999,99.4441207800046,53389.79746560001 2025-04-28,06:46:34.000,118,11057074,13285,0,1745822793,12979.455027829994,99.41592425999988,53389.83938832 2025-04-28,06:46:35.000,118,11057146,12925,0,1745822794,12979.407873659999,99.3947768700018,53389.80445272 2025-04-28,06:46:36.000,118,11057105,12765,0,1745822795,12979.448291519999,99.34543295999902,53389.81842696001 2025-04-28,06:46:37.000,118,11057072,12845,0,1745822796,12979.46176413999,99.3313347000003,53389.89528528001 2025-04-28,06:46:38.000,118,11057112,12765,0,1745822797,12979.50218199999,99.30313818000286,53389.86733680001 2025-04-28,06:46:39.000,118,11057106,12925,0,1745822798,12979.48197306999,99.26789252999879,53389.86733680001 2025-04-28,06:46:40.000,118,11057083,12605,0,1745822799,12979.455027829994,99.24674514000071,53389.8324012 2025-04-28,06:46:41.000,118,11057107,13045,0,1745822800,12979.48197306999,99.22559775000263,53389.9022724 2025-04-28,06:46:42.000,118,11057081,12765,0,1745822801,12979.488709379999,99.21149949000392,53389.89528528001 2025-04-28,06:46:43.000,118,11057115,12885,0,1745822802,12979.475236759994,99.17625383999984,53389.888298159996 2025-04-28,06:46:44.000,118,11057112,13085,0,1745822803,12979.488709379999,99.1198607999977,53389.825414080005 2025-04-28,06:46:45.000,118,11057092,12925,0,1745822804,12979.52239092999,99.0846151500009,53389.89528528001 2025-04-28,06:46:46.000,118,11057144,12685,0,1745822805,12979.52239092999,99.04232037000475,53389.9022724 2025-04-28,06:46:47.000,118,11057066,12965,0,1745822806,12979.495445689994,98.97887820000324,53389.93720800001 2025-04-28,06:46:48.000,118,11057136,12965,0,1745822807,12979.475236759994,98.92953429000045,53389.90925952 2025-04-28,06:46:49.000,118,11057097,12885,0,1745822808,12979.488709379999,98.92953429000045,53389.923233760004 2025-04-28,06:46:50.000,118,11057070,12885,0,1745822809,12979.434818899994,98.84494473000086,53389.86733680001 2025-04-28,06:46:51.000,118,11057067,12765,0,1745822810,12979.434818899994,98.81674821000342,53389.888298159996 2025-04-28,06:46:52.000,118,11057064,12885,0,1745822811,12979.401137349989,98.74625691000256,53389.90925952 2025-04-28,06:46:53.000,118,11057081,12845,0,1745822812,12979.441555209989,98.67576561000169,53389.888298159996 2025-04-28,06:46:54.000,118,11057089,12965,0,1745822813,12979.401137349989,98.66871648000233,53389.90925952 2025-04-28,06:46:55.000,118,11057163,12805,0,1745822814,12979.380928419989,98.6264216999989,53389.93720800001 2025-04-28,06:46:56.000,118,11057056,12845,0,1745822815,12979.333774249993,98.57707779000339,53389.923233760004 2025-04-28,06:46:57.000,118,11057150,12605,0,1745822816,12979.320301629989,98.54888126999867,53389.91624664001 2025-04-28,06:46:58.000,118,11057115,12605,0,1745822817,12979.306829009998,98.4783899699978,53389.923233760004 2025-04-28,06:46:59.000,118,11057153,12805,0,1745822818,12979.286620079998,98.47134083999845,53389.91624664001 2025-04-28,06:47:00.000,118,11057153,13045,0,1745822819,12979.266411149998,98.37265302000014,53389.9721436 2025-04-28,06:47:01.000,118,11057092,13405,0,1745822820,12979.212520669993,98.33740737000335,53389.93720800001 2025-04-28,06:47:02.000,118,11057121,12565,0,1745822821,12979.192311739993,98.30216171999928,53389.93720800001 2025-04-28,06:47:03.000,118,11057088,12645,0,1745822822,12979.185575429998,98.27396520000184,53389.923233760004 2025-04-28,06:47:04.000,118,11057160,12725,0,1745822823,12979.104739709997,98.23167041999841,53389.944195120006 2025-04-28,06:47:05.000,118,11057125,13125,0,1745822824,12979.077794470002,98.1823265100029,53389.923233760004 2025-04-28,06:47:06.000,118,11057105,12925,0,1745822825,12979.057585540002,98.15412998999818,53389.923233760004 2025-04-28,06:47:07.000,118,11057128,12765,0,1745822826,12979.010431369992,98.08363869000459,53389.888298159996 2025-04-28,06:47:08.000,118,11057123,12965,0,1745822827,12978.970013509992,98.05544216999988,53389.923233760004 2025-04-28,06:47:09.000,118,11057128,12805,0,1745822828,12978.922859339997,97.94970522000222,53389.86733680001 2025-04-28,06:47:10.000,118,11057094,12685,0,1745822829,12978.862232549996,97.92855783000414,53389.86733680001 2025-04-28,06:47:11.000,118,11057108,13285,0,1745822830,12978.821814689996,97.87216479000199,53389.874323920005 2025-04-28,06:47:12.000,118,11057090,12925,0,1745822831,12978.794869450001,97.7875752300024,53389.86034968 2025-04-28,06:47:13.000,118,11057124,12845,0,1745822832,12978.740978969996,97.7241330600009,53389.85336256 2025-04-28,06:47:14.000,118,11057103,12605,0,1745822833,12978.71403373,97.68183828000474,53389.81143984 2025-04-28,06:47:15.000,118,11057085,12925,0,1745822834,12978.67361587,97.61839611000323,53389.81143984 2025-04-28,06:47:16.000,118,11057105,13005,0,1745822835,12978.59278015,97.59724871999788,53389.79746560001 2025-04-28,06:47:17.000,118,11057104,12725,0,1745822836,12978.55236229,97.5126591599983,53389.776504240006 2025-04-28,06:47:18.000,118,11057102,12805,0,1745822837,12978.48499918999,97.47036438000214,53389.81842696001 2025-04-28,06:47:19.000,118,11057081,13165,0,1745822838,12978.43110871,97.41397133999999,53389.79746560001 2025-04-28,06:47:20.000,118,11057074,13125,0,1745822839,12978.36374560999,97.39282395000191,53389.755542880004 2025-04-28,06:47:21.000,118,11057081,12845,0,1745822840,12978.316591439994,97.34348003999912,53389.76253 2025-04-28,06:47:22.000,118,11057120,12445,0,1745822841,12978.242492029989,97.28003787000489,53389.78349136 2025-04-28,06:47:23.000,118,11057143,13045,0,1745822842,12978.168392619998,97.24479222000082,53389.79047848 2025-04-28,06:47:24.000,118,11057170,12805,0,1745822843,12978.101029519989,97.18839917999867,53389.73458152 2025-04-28,06:47:25.000,118,11057118,12885,0,1745822844,12978.053875349993,97.12495701000444,53389.6926588 2025-04-28,06:47:26.000,118,11057147,12965,0,1745822845,12978.013457489993,97.06151484000293,53389.64374896 2025-04-28,06:47:27.000,118,11057140,12925,0,1745822846,12977.912412839993,97.0192200599995,53389.67169744 2025-04-28,06:47:28.000,118,11057134,12805,0,1745822847,12977.838313430002,96.96987615000398,53389.63676184 2025-04-28,06:47:29.000,118,11057087,12845,0,1745822848,12977.784422949997,96.9205322400012,53389.65073608001 2025-04-28,06:47:30.000,118,11057074,12925,0,1745822849,12977.723796159997,96.89938485000312,53389.57387776 2025-04-28,06:47:31.000,118,11057118,13045,0,1745822850,12977.642960439996,96.85709006999969,53389.587852000004 2025-04-28,06:47:32.000,118,11057062,13285,0,1745822851,12977.568861029991,96.85709006999969,53389.57387776 2025-04-28,06:47:33.000,118,11057131,12965,0,1745822852,12977.53517948,96.83594268000161,53389.55990352001 2025-04-28,06:47:34.000,118,11057128,12765,0,1745822853,12977.47455269,96.80069703000481,53389.5179808 2025-04-28,06:47:35.000,118,11057126,12725,0,1745822854,12977.440871139996,96.7725005100001,53389.52496792 2025-04-28,06:47:36.000,118,11057142,12565,0,1745822855,12977.38698065999,96.77954963999946,53389.52496792 2025-04-28,06:47:37.000,118,11057127,12685,0,1745822856,12977.32635386999,96.75840225000138,53389.45509672 2025-04-28,06:47:38.000,118,11057125,12925,0,1745822857,12977.27246339,96.72315660000459,53389.46907096 2025-04-28,06:47:39.000,118,11057102,12765,0,1745822858,12977.23204553,96.68086182000116,53389.441122480006 2025-04-28,06:47:40.000,118,11057089,12885,0,1745822859,12977.19162767,96.68086182000116,53389.42714824 2025-04-28,06:47:41.000,118,11057152,12765,0,1745822860,12977.16468242999,96.65971443000308,53389.420161120004 2025-04-28,06:47:42.000,118,11057126,12765,0,1745822861,12977.097319329994,96.63856703999772,53389.40618688 2025-04-28,06:47:43.000,118,11057135,12685,0,1745822862,12977.11079195,96.64561617000436,53389.43413536001 2025-04-28,06:47:44.000,118,11057135,12605,0,1745822863,12977.077110399994,96.61741964999965,53389.46208384001 2025-04-28,06:47:45.000,118,11057127,12925,0,1745822864,12977.04342884999,96.63856703999772,53389.40618688 2025-04-28,06:47:46.000,118,11057129,12805,0,1745822865,12977.016483609994,96.64561617000436,53389.43413536001 2025-04-28,06:47:47.000,118,11057100,12965,0,1745822866,12976.976065749994,96.63856703999772,53389.36426416001 2025-04-28,06:47:48.000,118,11057133,12845,0,1745822867,12976.949120509998,96.64561617000436,53389.322341440005 2025-04-28,06:47:49.000,118,11057053,12765,0,1745822868,12976.928911579998,96.68086182000116,53389.33631568 2025-04-28,06:47:50.000,118,11057103,12605,0,1745822869,12976.895230029993,96.66676356000244,53389.35727704 2025-04-28,06:47:51.000,118,11057135,12725,0,1745822870,12976.881757409988,96.6738126900018,53389.35028992 2025-04-28,06:47:52.000,118,11057130,12765,0,1745822871,12976.908702649998,96.68086182000116,53389.385225519996 2025-04-28,06:47:53.000,118,11057138,12925,0,1745822872,12976.868284789998,96.73020573000395,53389.385225519996 2025-04-28,06:47:54.000,118,11057159,12805,0,1745822873,12976.854812169993,96.75135312000202,53389.385225519996 2025-04-28,06:47:55.000,118,11057108,12845,0,1745822874,12976.827866929998,96.75135312000202,53389.39919976 2025-04-28,06:47:56.000,118,11057123,12845,0,1745822875,12976.794185379993,96.78659876999882,53389.40618688 2025-04-28,06:47:57.000,118,11057164,12965,0,1745822876,12976.773976449993,96.80069703000481,53389.34330280001 2025-04-28,06:47:58.000,118,11057131,13085,0,1745822877,12976.747031209998,96.82184442000289,53389.39919976 2025-04-28,06:47:59.000,118,11057109,12725,0,1745822878,12976.733558589993,96.85004094000033,53389.35028992 2025-04-28,06:48:00.000,118,11057130,12765,0,1745822879,12976.706613349997,96.84299181000097,53389.371251280005 2025-04-28,06:48:01.000,118,11057081,12925,0,1745822880,12976.659459180002,96.90643398000248,53389.33631568 2025-04-28,06:48:02.000,118,11057128,12925,0,1745822881,12976.679668110002,96.93463049999991,53389.322341440005 2025-04-28,06:48:03.000,118,11057084,12925,0,1745822882,12976.666195489997,96.97692528000334,53389.322341440005 2025-04-28,06:48:04.000,118,11057078,12885,0,1745822883,12976.666195489997,96.9839744100027,53389.30138008 2025-04-28,06:48:05.000,118,11057062,12685,0,1745822884,12976.632513939992,97.04036745000485,53389.32932856 2025-04-28,06:48:06.000,118,11057058,12725,0,1745822885,12976.625777629997,97.07561310000165,53389.29439296001 2025-04-28,06:48:07.000,118,11057085,12885,0,1745822886,12976.659459180002,97.10380961999908,53389.35727704 2025-04-28,06:48:08.000,118,11057108,13165,0,1745822887,12976.693140729993,97.09676048999972,53389.31535432001 2025-04-28,06:48:09.000,118,11057120,13005,0,1745822888,12976.679668110002,97.16020266000123,53389.322341440005 2025-04-28,06:48:10.000,118,11057106,13005,0,1745822889,12976.740294900002,97.20249744000466,53389.31535432001 2025-04-28,06:48:11.000,118,11057148,13005,0,1745822890,12976.713349659993,97.23774309000146,53389.322341440005 2025-04-28,06:48:12.000,118,11057095,13125,0,1745822891,12976.740294900002,97.28003787000489,53389.36426416001 2025-04-28,06:48:13.000,118,11057123,13125,0,1745822892,12976.773976449993,97.3293817800004,53389.371251280005 2025-04-28,06:48:14.000,118,11057111,12845,0,1745822893,12976.807657999998,97.3787256900032,53389.3782384 2025-04-28,06:48:15.000,118,11057117,13005,0,1745822894,12976.841339549988,97.40692221000063,53389.39221264001 2025-04-28,06:48:16.000,118,11057131,12965,0,1745822895,12976.928911579998,97.45626612000342,53389.3782384 2025-04-28,06:48:17.000,118,11057109,12725,0,1745822896,12976.928911579998,97.45626612000342,53389.40618688 2025-04-28,06:48:18.000,118,11057124,13045,0,1745822897,12976.928911579998,97.49856089999957,53389.3782384 2025-04-28,06:48:19.000,118,11057069,12925,0,1745822898,12976.996274679994,97.540855680003,53389.39221264001 2025-04-28,06:48:20.000,118,11057087,13085,0,1745822899,12977.050165159999,97.59019958999852,53389.4481096 2025-04-28,06:48:21.000,118,11057046,12765,0,1745822900,12977.070374089999,97.63954350000131,53389.50400656 2025-04-28,06:48:22.000,118,11057051,12965,0,1745822901,12977.10405563999,97.6888874100041,53389.45509672 2025-04-28,06:48:23.000,118,11057109,12685,0,1745822902,12977.178155049995,97.70298567000282,53389.48304520001 2025-04-28,06:48:24.000,118,11057084,12605,0,1745822903,12977.218572909995,97.69593654000346,53389.538942160005 2025-04-28,06:48:25.000,118,11057116,13005,0,1745822904,12977.25225446,97.74528044999897,53389.538942160005 2025-04-28,06:48:26.000,118,11057090,12925,0,1745822905,12977.28593600999,97.77347697000368,53389.538942160005 2025-04-28,06:48:27.000,118,11057128,12805,0,1745822906,12977.29267232,97.80167349000112,53389.56689064 2025-04-28,06:48:28.000,118,11057129,12965,0,1745822907,12977.32635386999,97.83691913999792,53389.56689064 2025-04-28,06:48:29.000,118,11057069,12805,0,1745822908,12977.34656279999,97.85806653000327,53389.57387776 2025-04-28,06:48:30.000,118,11057061,12845,0,1745822909,12977.400453279995,97.90741043999878,53389.552916399996 2025-04-28,06:48:31.000,118,11057093,12965,0,1745822910,12977.42739851999,97.92150870000478,53389.62977472001 2025-04-28,06:48:32.000,118,11057120,13125,0,1745822911,12977.420662209995,97.94265609000286,53389.61580048 2025-04-28,06:48:33.000,118,11057092,12765,0,1745822912,12977.541915789996,97.95675435000157,53389.66471032 2025-04-28,06:48:34.000,118,11057057,12885,0,1745822913,12977.541915789996,97.94970522000222,53389.72759440001 2025-04-28,06:48:35.000,118,11057099,12605,0,1745822914,12977.589069959991,97.99904912999773,53389.69964592001 2025-04-28,06:48:36.000,118,11057067,12765,0,1745822915,12977.622751509996,98.01314739000372,53389.74855576001 2025-04-28,06:48:37.000,118,11057095,12965,0,1745822916,12977.669905679992,98.0342947800018,53389.73458152 2025-04-28,06:48:38.000,118,11057075,12765,0,1745822917,12977.696850920001,98.0342947800018,53389.76951712001 2025-04-28,06:48:39.000,118,11057145,12965,0,1745822918,12977.703587229997,98.05544216999988,53389.78349136 2025-04-28,06:48:40.000,118,11057059,12805,0,1745822919,12977.804631879997,98.02724565000244,53389.81143984 2025-04-28,06:48:41.000,118,11057120,12925,0,1745822920,12977.764214019997,98.04134391000116,53389.84637544001 2025-04-28,06:48:42.000,118,11057116,12725,0,1745822921,12977.831577119992,98.06249129999924,53389.84637544001 2025-04-28,06:48:43.000,118,11057082,12685,0,1745822922,12977.838313430002,98.0695404299986,53389.825414080005 2025-04-28,06:48:44.000,118,11057088,13005,0,1745822923,12977.885467599997,98.05544216999988,53389.86733680001 2025-04-28,06:48:45.000,118,11057124,12925,0,1745822924,12977.871994979992,98.0695404299986,53389.9022724 2025-04-28,06:48:46.000,118,11057104,12805,0,1745822925,12977.892203909993,98.09773695000331,53389.88131104 2025-04-28,06:48:47.000,118,11057110,12845,0,1745822926,12977.959567010003,98.09773695000331,53389.888298159996 2025-04-28,06:48:48.000,118,11057115,12605,0,1745822927,12977.986512249998,98.06249129999924,53389.95118224 2025-04-28,06:48:49.000,118,11057121,12845,0,1745822928,12977.946094389998,98.05544216999988,53389.90925952 2025-04-28,06:48:50.000,118,11057107,13125,0,1745822929,12977.986512249998,98.05544216999988,53389.98611784001 2025-04-28,06:48:51.000,118,11057134,12965,0,1745822930,12978.006721179998,98.07658955999796,53389.97913072 2025-04-28,06:48:52.000,118,11057098,12845,0,1745822931,12978.026930109998,98.07658955999796,53389.944195120006 2025-04-28,06:48:53.000,118,11057104,13125,0,1745822932,12978.013457489993,98.08363869000459,53389.93022088 2025-04-28,06:48:54.000,118,11057138,12525,0,1745822933,12977.993248559993,98.09068782000395,53389.96515648001 2025-04-28,06:48:55.000,118,11057105,13125,0,1745822934,12978.040402729988,98.07658955999796,53390.01406632001 2025-04-28,06:48:56.000,118,11057124,12525,0,1745822935,12978.013457489993,98.0342947800018,53389.9721436 2025-04-28,06:48:57.000,118,11057056,12885,0,1745822936,12978.033666419993,98.02019652000308,53390.0070792 2025-04-28,06:48:58.000,118,11057056,12605,0,1745822937,12978.013457489993,98.04839304000052,53389.993104960005 2025-04-28,06:48:59.000,118,11057109,12965,0,1745822938,12978.060611659988,98.04134391000116,53390.01406632001 2025-04-28,06:49:00.000,118,11057145,12965,0,1745822939,12978.040402729988,98.02019652000308,53390.00009208 2025-04-28,06:49:01.000,118,11057087,13005,0,1745822940,12978.013457489993,98.02724565000244,53389.98611784001 2025-04-28,06:49:02.000,118,11057146,12765,0,1745822941,12978.033666419993,98.0342947800018,53390.01406632001 2025-04-28,06:49:03.000,118,11057101,13005,0,1745822942,12978.013457489993,98.0342947800018,53389.993104960005 2025-04-28,06:49:04.000,118,11057084,12845,0,1745822943,12978.033666419993,98.00609826000436,53390.02804056 2025-04-28,06:49:05.000,118,11057098,12685,0,1745822944,12978.033666419993,98.02019652000308,53389.993104960005 2025-04-28,06:49:06.000,118,11057095,12765,0,1745822945,12978.060611659988,97.99904912999773,53390.042014800005 2025-04-28,06:49:07.000,118,11057096,12645,0,1745822946,12978.047139039998,98.04134391000116,53390.042014800005 2025-04-28,06:49:08.000,118,11057059,12765,0,1745822947,12978.020193799988,98.00609826000436,53390.00009208 2025-04-28,06:49:09.000,118,11057137,12925,0,1745822948,12978.033666419993,98.0342947800018,53390.01406632001 2025-04-28,06:49:10.000,118,11057127,12885,0,1745822949,12978.053875349993,98.0342947800018,53390.00009208 2025-04-28,06:49:11.000,118,11057094,12845,0,1745822950,12978.026930109998,98.04839304000052,53390.02105344 2025-04-28,06:49:12.000,118,11057087,13085,0,1745822951,12978.013457489993,98.01314739000372,53390.06297616001 2025-04-28,06:49:13.000,118,11057137,12965,0,1745822952,12977.999984869988,98.0342947800018,53390.02105344 2025-04-28,06:49:14.000,118,11057125,12765,0,1745822953,12977.979775940003,97.99199999999837,53390.06996328 2025-04-28,06:49:15.000,118,11057143,12885,0,1745822954,12977.973039629993,98.02019652000308,53390.042014800005 2025-04-28,06:49:16.000,118,11057104,12965,0,1745822955,12977.946094389998,98.00609826000436,53390.01406632001 2025-04-28,06:49:17.000,118,11057159,12725,0,1745822956,12977.973039629993,98.01314739000372,53390.03502768001 2025-04-28,06:49:18.000,118,11057155,12565,0,1745822957,12977.946094389998,97.99199999999837,53390.042014800005 2025-04-28,06:49:19.000,118,11057092,12925,0,1745822958,12977.979775940003,97.97790173999965,53390.055989039996 2025-04-28,06:49:20.000,118,11057128,12805,0,1745822959,12977.973039629993,97.96380348000093,53390.06996328 2025-04-28,06:49:21.000,118,11057092,13085,0,1745822960,12977.946094389998,97.92855783000414,53390.04900192 2025-04-28,06:49:22.000,118,11057125,12925,0,1745822961,12977.925885459998,97.91445956999814,53390.04900192 2025-04-28,06:49:23.000,118,11057116,12925,0,1745822962,12977.932621769993,97.90741043999878,53390.03502768001 2025-04-28,06:49:24.000,118,11057114,13125,0,1745822963,12977.952830699993,97.89331218000007,53390.042014800005 2025-04-28,06:49:25.000,118,11057063,12885,0,1745822964,12977.925885459998,97.88626305000071,53390.0070792 2025-04-28,06:49:26.000,118,11057105,12845,0,1745822965,12977.952830699993,97.86511566000263,53390.03502768001 2025-04-28,06:49:27.000,118,11057134,13165,0,1745822966,12977.946094389998,97.8228208799992,53390.04900192 2025-04-28,06:49:28.000,118,11057141,12965,0,1745822967,12977.925885459998,97.80167349000112,53390.055989039996 2025-04-28,06:49:29.000,118,11057147,12645,0,1745822968,12977.912412839993,97.79462436000176,53390.08393752001 2025-04-28,06:49:30.000,118,11057114,13125,0,1745822969,12977.885467599997,97.80167349000112,53390.08393752001 2025-04-28,06:49:31.000,118,11057085,13125,0,1745822970,12977.892203909993,97.81577174999984,53389.993104960005 2025-04-28,06:49:32.000,118,11057120,12765,0,1745822971,12977.871994979992,97.76642784000433,53390.042014800005 2025-04-28,06:49:33.000,118,11057117,12725,0,1745822972,12977.871994979992,97.75937870999769,53390.03502768001 2025-04-28,06:49:34.000,118,11057105,12765,0,1745822973,12977.845049739997,97.73823131999961,53390.055989039996 2025-04-28,06:49:35.000,118,11057120,13085,0,1745822974,12977.811368189992,97.73118219000025,53390.0070792 2025-04-28,06:49:36.000,118,11057135,12725,0,1745822975,12977.797895570002,97.7241330600009,53390.04900192 2025-04-28,06:49:37.000,118,11057147,12965,0,1745822976,12977.791159259992,97.6747891499981,53390.04900192 2025-04-28,06:49:38.000,118,11057084,12605,0,1745822977,12977.764214019997,97.71708393000154,53390.02804056 2025-04-28,06:49:39.000,118,11057141,12765,0,1745822978,12977.777686640002,97.70298567000282,53390.042014800005 2025-04-28,06:49:40.000,118,11057149,12605,0,1745822979,12977.757477710002,97.68183828000474,53390.02804056 2025-04-28,06:49:41.000,118,11057082,12845,0,1745822980,12977.777686640002,97.6747891499981,53390.10489888001 2025-04-28,06:49:42.000,118,11057127,12805,0,1745822981,12977.737268780002,97.71708393000154,53390.090924640004 2025-04-28,06:49:43.000,118,11057121,12645,0,1745822982,12977.750741399992,97.65364176000003,53390.06297616001 2025-04-28,06:49:44.000,118,11057126,12605,0,1745822983,12977.710323539992,97.64659263000067,53390.10489888001 2025-04-28,06:49:45.000,118,11057118,12965,0,1745822984,12977.703587229997,97.62544524000259,53390.090924640004 2025-04-28,06:49:46.000,118,11057094,12925,0,1745822985,12977.676641990001,97.61839611000323,53390.0769504 2025-04-28,06:49:47.000,118,11057109,12965,0,1745822986,12977.676641990001,97.61134698000387,53390.090924640004 2025-04-28,06:49:48.000,118,11057071,12725,0,1745822987,12977.690114609992,97.5761013299998,53390.08393752001 2025-04-28,06:49:49.000,118,11057113,12805,0,1745822988,12977.717059850002,97.55495394000172,53390.111886000006 2025-04-28,06:49:50.000,118,11057127,12925,0,1745822989,12977.683378299997,97.56905220000044,53390.15380872001 2025-04-28,06:49:51.000,118,11057112,12885,0,1745822990,12977.663169369996,97.55495394000172,53390.11887312 2025-04-28,06:49:52.000,118,11057130,12765,0,1745822991,12977.649696749992,97.54790481000236,53390.08393752001 2025-04-28,06:49:53.000,118,11057112,13125,0,1745822992,12977.636224130001,97.540855680003,53390.09791176 2025-04-28,06:49:54.000,118,11057132,12805,0,1745822993,12977.575597340001,97.5126591599983,53390.08393752001 2025-04-28,06:49:55.000,118,11057129,12645,0,1745822994,12977.582333649996,97.49856089999957,53390.09791176 2025-04-28,06:49:56.000,118,11057151,12805,0,1745822995,12977.568861029991,97.48446264000086,53390.055989039996 2025-04-28,06:49:57.000,118,11057118,12965,0,1745822996,12977.53517948,97.49856089999957,53390.02804056 2025-04-28,06:49:58.000,118,11057115,13005,0,1745822997,12977.508234239991,97.42102046999935,53390.06297616001 2025-04-28,06:49:59.000,118,11057152,12805,0,1745822998,12977.508234239991,97.44921699000406,53390.111886000006 2025-04-28,06:50:00.000,118,11057124,12685,0,1745822999,12977.481288999996,97.47036438000214,53390.090924640004 2025-04-28,06:50:01.000,118,11057114,12965,0,1745823000,12977.481288999996,97.4774135100015,53390.09791176 2025-04-28,06:50:02.000,118,11057116,12965,0,1745823001,12977.481288999996,97.43511872999807,53390.090924640004 2025-04-28,06:50:03.000,118,11057129,12965,0,1745823002,12977.44760744999,97.42806959999871,53390.06297616001 2025-04-28,06:50:04.000,118,11057140,12885,0,1745823003,12977.44760744999,97.40692221000063,53390.090924640004 2025-04-28,06:50:05.000,118,11057142,13045,0,1745823004,12977.43413483,97.42102046999935,53390.09791176 2025-04-28,06:50:06.000,118,11057129,12685,0,1745823005,12977.40718958999,97.42102046999935,53390.11887312 2025-04-28,06:50:07.000,118,11057171,12765,0,1745823006,12977.4139259,97.40692221000063,53390.111886000006 2025-04-28,06:50:08.000,118,11057158,12885,0,1745823007,12977.39371697,97.43511872999807,53390.10489888001 2025-04-28,06:50:09.000,118,11057070,12925,0,1745823008,12977.40718958999,97.39987308000127,53390.06996328 2025-04-28,06:50:10.000,118,11057086,12765,0,1745823009,12977.400453279995,97.41397133999999,53390.13983448 2025-04-28,06:50:11.000,118,11057102,12765,0,1745823010,12977.37350804,97.39987308000127,53390.12586024 2025-04-28,06:50:12.000,118,11057139,12925,0,1745823011,12977.380244349995,97.39987308000127,53390.090924640004 2025-04-28,06:50:13.000,118,11057129,12805,0,1745823012,12977.38698065999,97.40692221000063,53390.10489888001 2025-04-28,06:50:14.000,118,11057120,12965,0,1745823013,12977.39371697,97.41397133999999,53390.10489888001 2025-04-28,06:50:15.000,118,11057132,12925,0,1745823014,12977.34656279999,97.40692221000063,53390.09791176 2025-04-28,06:50:16.000,118,11057164,13125,0,1745823015,12977.38698065999,97.42102046999935,53390.12586024 2025-04-28,06:50:17.000,118,11057101,12765,0,1745823016,12977.420662209995,97.42102046999935,53390.08393752001 2025-04-28,06:50:18.000,118,11057110,13125,0,1745823017,12977.4139259,97.4421678600047,53390.09791176 2025-04-28,06:50:19.000,118,11057130,12885,0,1745823018,12977.4139259,97.45626612000342,53390.090924640004 2025-04-28,06:50:20.000,118,11057100,12485,0,1745823019,12977.42739851999,97.45626612000342,53390.19573144 2025-04-28,06:50:21.000,118,11057076,12725,0,1745823020,12977.420662209995,97.45626612000342,53390.1468216 2025-04-28,06:50:22.000,118,11057098,12925,0,1745823021,12977.45434376,97.46331525000278,53390.111886000006 2025-04-28,06:50:23.000,118,11057140,12725,0,1745823022,12977.420662209995,97.48446264000086,53390.090924640004 2025-04-28,06:50:24.000,118,11057096,12805,0,1745823023,12977.461080069996,97.50561002999893,53390.10489888001 2025-04-28,06:50:25.000,118,11057131,12965,0,1745823024,12977.488025309991,97.4774135100015,53390.111886000006 2025-04-28,06:50:26.000,118,11057140,12965,0,1745823025,12977.501497929996,97.48446264000086,53390.09791176 2025-04-28,06:50:27.000,118,11057090,13085,0,1745823026,12977.44760744999,97.49151177000022,53390.11887312 2025-04-28,06:50:28.000,118,11057093,13085,0,1745823027,12977.44760744999,97.48446264000086,53390.16778296 2025-04-28,06:50:29.000,118,11057120,12925,0,1745823028,12977.508234239991,97.5126591599983,53390.15380872001 2025-04-28,06:50:30.000,118,11057079,12925,0,1745823029,12977.46781637999,97.54790481000236,53390.18874432 2025-04-28,06:50:31.000,118,11057103,12605,0,1745823030,12977.481288999996,97.54790481000236,53390.16778296 2025-04-28,06:50:32.000,118,11057112,12765,0,1745823031,12977.51497055,97.56200307000108,53390.13983448 2025-04-28,06:50:33.000,118,11057106,12685,0,1745823032,12977.528443169991,97.58315045999916,53390.16778296 2025-04-28,06:50:34.000,118,11057134,12965,0,1745823033,12977.501497929996,97.56905220000044,53390.20271856001 2025-04-28,06:50:35.000,118,11057070,13005,0,1745823034,12977.49476162,97.58315045999916,53390.25162840001 2025-04-28,06:50:36.000,118,11057108,12685,0,1745823035,12977.541915789996,97.59019958999852,53390.20271856001 2025-04-28,06:50:37.000,118,11057112,12845,0,1745823036,12977.521706859996,97.62544524000259,53390.20271856001 2025-04-28,06:50:38.000,118,11057077,12965,0,1745823037,12977.508234239991,97.63249437000195,53390.209705680005 2025-04-28,06:50:39.000,118,11057107,12805,0,1745823038,12977.568861029991,97.6747891499981,53390.18175720001 2025-04-28,06:50:40.000,118,11057122,12965,0,1745823039,12977.521706859996,97.6747891499981,53390.18874432 2025-04-28,06:50:41.000,118,11057127,12725,0,1745823040,12977.55538841,97.6747891499981,53390.16778296 2025-04-28,06:50:42.000,118,11057120,12685,0,1745823041,12977.568861029991,97.71003480000218,53390.223679919996 2025-04-28,06:50:43.000,118,11057063,12605,0,1745823042,12977.562124719996,97.7241330600009,53390.2166928 2025-04-28,06:50:44.000,118,11057086,12925,0,1745823043,12977.575597340001,97.73823131999961,53390.223679919996 2025-04-28,06:50:45.000,118,11057097,12765,0,1745823044,12977.548652099991,97.7241330600009,53390.18874432 2025-04-28,06:50:46.000,118,11057108,12685,0,1745823045,12977.548652099991,97.78052610000304,53390.23765416 2025-04-28,06:50:47.000,118,11057115,12885,0,1745823046,12977.602542579996,97.7875752300024,53390.223679919996 2025-04-28,06:50:48.000,118,11057108,12725,0,1745823047,12977.568861029991,97.80872262000048,53390.30752536 2025-04-28,06:50:49.000,118,11057088,12605,0,1745823048,12977.616015200001,97.81577174999984,53390.279576880006 2025-04-28,06:50:50.000,118,11057099,12965,0,1745823049,12977.669905679992,97.84396827000455,53390.286564 2025-04-28,06:50:51.000,118,11057076,12805,0,1745823050,12977.636224130001,97.85806653000327,53390.23765416 2025-04-28,06:50:52.000,118,11057117,12845,0,1745823051,12977.629487819991,97.88626305000071,53390.20271856001 2025-04-28,06:50:53.000,118,11057132,12565,0,1745823052,12977.683378299997,97.89331218000007,53390.2166928 2025-04-28,06:50:54.000,118,11057064,13045,0,1745823053,12977.663169369996,97.90036130999943,53390.23765416 2025-04-28,06:50:55.000,118,11057073,12925,0,1745823054,12977.683378299997,97.92855783000414,53390.29355112 2025-04-28,06:50:56.000,118,11057080,12885,0,1745823055,12977.710323539992,97.92150870000478,53390.279576880006 2025-04-28,06:50:57.000,118,11057067,12725,0,1745823056,12977.696850920001,97.98495086999901,53390.26560264 2025-04-28,06:50:58.000,118,11057144,12845,0,1745823057,12977.744005089997,97.99199999999837,53390.30752536 2025-04-28,06:50:59.000,118,11057086,13125,0,1745823058,12977.744005089997,97.99199999999837,53390.34246096 2025-04-28,06:51:00.000,118,11057113,13005,0,1745823059,12977.764214019997,98.02019652000308,53390.279576880006 2025-04-28,06:51:01.000,118,11057092,12685,0,1745823060,12977.757477710002,98.0695404299986,53390.25162840001 2025-04-28,06:51:02.000,118,11057115,12525,0,1745823061,12977.770950329992,98.08363869000459,53390.30752536 2025-04-28,06:51:03.000,118,11057090,13285,0,1745823062,12977.791159259992,98.06249129999924,53390.30053824001 2025-04-28,06:51:04.000,118,11057138,12485,0,1745823063,12977.797895570002,98.07658955999796,53390.30053824001 2025-04-28,06:51:05.000,118,11057084,13125,0,1745823064,12977.858522360002,98.10478608000267,53390.33547384 2025-04-28,06:51:06.000,118,11057109,12805,0,1745823065,12977.845049739997,98.09068782000395,53390.27258976001 2025-04-28,06:51:07.000,118,11057116,12845,0,1745823066,12977.824840809997,98.1329826000001,53390.279576880006 2025-04-28,06:51:08.000,118,11057131,12885,0,1745823067,12977.851786049992,98.14003172999946,53390.30752536 2025-04-28,06:51:09.000,118,11057094,13165,0,1745823068,12977.838313430002,98.17527738000354,53390.31451248 2025-04-28,06:51:10.000,118,11057092,13005,0,1745823069,12977.858522360002,98.16117912000482,53390.328486720005 2025-04-28,06:51:11.000,118,11057099,13085,0,1745823070,12977.851786049992,98.15412998999818,53390.258615520004 2025-04-28,06:51:12.000,118,11057111,12925,0,1745823071,12977.878731290002,98.18937564000225,53390.328486720005 2025-04-28,06:51:13.000,118,11057165,13285,0,1745823072,12977.865258669997,98.22462128999905,53390.27258976001 2025-04-28,06:51:14.000,118,11057126,12885,0,1745823073,12977.865258669997,98.21757215999969,53390.26560264 2025-04-28,06:51:15.000,118,11057090,12925,0,1745823074,12977.892203909993,98.25281781000376,53390.34246096 2025-04-28,06:51:16.000,118,11057109,13125,0,1745823075,12977.878731290002,98.22462128999905,53390.286564 2025-04-28,06:51:17.000,118,11057078,12685,0,1745823076,12977.885467599997,98.21052303000033,53390.31451248 2025-04-28,06:51:18.000,118,11057144,12885,0,1745823077,12977.932621769993,98.23871954999777,53390.36342232 2025-04-28,06:51:19.000,118,11057123,12685,0,1745823078,12977.912412839993,98.23167041999841,53390.328486720005 2025-04-28,06:51:20.000,118,11057132,12885,0,1745823079,12977.919149150002,98.23167041999841,53390.34246096 2025-04-28,06:51:21.000,118,11057104,12685,0,1745823080,12977.939358080002,98.25281781000376,53390.328486720005 2025-04-28,06:51:22.000,118,11057060,12965,0,1745823081,12977.932621769993,98.25281781000376,53390.37040944001 2025-04-28,06:51:23.000,118,11057142,12845,0,1745823082,12977.885467599997,98.2810143300012,53390.32149960001 2025-04-28,06:51:24.000,118,11057120,12885,0,1745823083,12977.865258669997,98.26691607000248,53390.328486720005 2025-04-28,06:51:25.000,118,11057096,12685,0,1745823084,12977.912412839993,98.27396520000184,53390.37040944001 2025-04-28,06:51:26.000,118,11057110,12645,0,1745823085,12977.912412839993,98.316259979998,53390.32149960001 2025-04-28,06:51:27.000,118,11057095,12925,0,1745823086,12977.919149150002,98.36560389000078,53390.377396560005 2025-04-28,06:51:28.000,118,11057083,12845,0,1745823087,12977.952830699993,98.37265302000014,53390.39835792001 2025-04-28,06:51:29.000,118,11057149,12685,0,1745823088,12977.946094389998,98.32330911000463,53390.37040944001 2025-04-28,06:51:30.000,118,11057122,13085,0,1745823089,12977.959567010003,98.35150563000207,53390.3913708 2025-04-28,06:51:31.000,118,11057158,12605,0,1745823090,12977.966303319998,98.36560389000078,53390.41931928001 2025-04-28,06:51:32.000,118,11057069,12645,0,1745823091,12977.979775940003,98.35855476000143,53390.38438368 2025-04-28,06:51:33.000,118,11057128,13125,0,1745823092,12978.013457489993,98.38675127999886,53390.37040944001 2025-04-28,06:51:34.000,118,11057130,12885,0,1745823093,12977.986512249998,98.37265302000014,53390.34246096 2025-04-28,06:51:35.000,118,11057062,12845,0,1745823094,12978.033666419993,98.36560389000078,53390.40534504 2025-04-28,06:51:36.000,118,11057139,13005,0,1745823095,12978.067347969998,98.3797021499995,53390.377396560005 2025-04-28,06:51:37.000,118,11057108,12525,0,1745823096,12978.087556899998,98.38675127999886,53390.40534504 2025-04-28,06:51:38.000,118,11057086,13045,0,1745823097,12978.094293209993,98.40084954000486,53390.33547384 2025-04-28,06:51:39.000,118,11057089,12405,0,1745823098,12978.067347969998,98.3797021499995,53390.34944808001 2025-04-28,06:51:40.000,118,11057074,12925,0,1745823099,12978.148183689998,98.3797021499995,53390.41233216 2025-04-28,06:51:41.000,118,11057077,12965,0,1745823100,12978.154919999994,98.38675127999886,53390.39835792001 2025-04-28,06:51:42.000,118,11057106,13005,0,1745823101,12978.175128929994,98.40084954000486,53390.3913708 2025-04-28,06:51:43.000,118,11057126,13125,0,1745823102,12978.181865239989,98.40789867000422,53390.36342232 2025-04-28,06:51:44.000,118,11057118,13085,0,1745823103,12978.181865239989,98.38675127999886,53390.38438368 2025-04-28,06:51:45.000,118,11057116,12765,0,1745823104,12978.175128929994,98.40789867000422,53390.3564352 2025-04-28,06:51:46.000,118,11057108,13085,0,1745823105,12978.195337859994,98.37265302000014,53390.45425488 2025-04-28,06:51:47.000,118,11057089,13085,0,1745823106,12978.215546789994,98.38675127999886,53390.44028064001 2025-04-28,06:51:48.000,118,11057134,12645,0,1745823107,12978.215546789994,98.40084954000486,53390.36342232 2025-04-28,06:51:49.000,118,11057149,12845,0,1745823108,12978.229019409999,98.38675127999886,53390.41931928001 2025-04-28,06:51:50.000,118,11057103,13005,0,1745823109,12978.235755719994,98.39380040999822,53390.41233216 2025-04-28,06:51:51.000,118,11057196,12805,0,1745823110,12978.235755719994,98.3797021499995,53390.377396560005 2025-04-28,06:51:52.000,118,11057063,12765,0,1745823111,12978.249228339999,98.3797021499995,53390.40534504 2025-04-28,06:51:53.000,118,11057127,12885,0,1745823112,12978.229019409999,98.36560389000078,53390.37040944001 2025-04-28,06:51:54.000,118,11057090,12885,0,1745823113,12978.255964649994,98.3444565000027,53390.46822912001 2025-04-28,06:51:55.000,118,11057116,12845,0,1745823114,12978.28290988999,98.3797021499995,53390.45425488 2025-04-28,06:51:56.000,118,11057145,12685,0,1745823115,12978.30311881999,98.35855476000143,53390.447267760006 2025-04-28,06:51:57.000,118,11057147,13005,0,1745823116,12978.309855129999,98.35855476000143,53390.447267760006 2025-04-28,06:51:58.000,118,11057107,12725,0,1745823117,12978.269437269999,98.29511258999992,53390.461242 2025-04-28,06:51:59.000,118,11057140,12765,0,1745823118,12978.30311881999,98.316259979998,53390.496177600005 2025-04-28,06:52:00.000,118,11057075,12885,0,1745823119,12978.33006406,98.33035824000399,53390.50316472 2025-04-28,06:52:01.000,118,11057108,12845,0,1745823120,12978.28290988999,98.30921084999864,53390.50316472 2025-04-28,06:52:02.000,118,11057144,12765,0,1745823121,12978.316591439994,98.32330911000463,53390.46822912001 2025-04-28,06:52:03.000,118,11057088,12845,0,1745823122,12978.32332774999,98.33740737000335,53390.461242 2025-04-28,06:52:04.000,118,11057107,12925,0,1745823123,12978.28290988999,98.30216171999928,53390.48919048001 2025-04-28,06:52:05.000,118,11057079,12805,0,1745823124,12978.336800369994,98.28806346000056,53390.461242 2025-04-28,06:52:06.000,118,11057087,13005,0,1745823125,12978.30311881999,98.30216171999928,53390.46822912001 2025-04-28,06:52:07.000,118,11057106,12645,0,1745823126,12978.276173579994,98.2810143300012,53390.45425488 2025-04-28,06:52:08.000,118,11057102,12605,0,1745823127,12978.357009299994,98.27396520000184,53390.48919048001 2025-04-28,06:52:09.000,118,11057103,12845,0,1745823128,12978.33006406,98.25986694000312,53390.51713896001 2025-04-28,06:52:10.000,118,11057142,12685,0,1745823129,12978.33006406,98.2457686800044,53390.5311132 2025-04-28,06:52:11.000,118,11057171,12765,0,1745823130,12978.309855129999,98.23871954999777,53390.50316472 2025-04-28,06:52:12.000,118,11057114,12925,0,1745823131,12978.289646199999,98.25281781000376,53390.52412608 2025-04-28,06:52:13.000,118,11057110,12965,0,1745823132,12978.309855129999,98.21757215999969,53390.53810032001 2025-04-28,06:52:14.000,118,11057149,12925,0,1745823133,12978.316591439994,98.1823265100029,53390.53810032001 2025-04-28,06:52:15.000,118,11057099,12645,0,1745823134,12978.35027299,98.16117912000482,53390.57303592 2025-04-28,06:52:16.000,118,11057111,12885,0,1745823135,12978.357009299994,98.15412998999818,53390.545087440005 2025-04-28,06:52:17.000,118,11057114,12885,0,1745823136,12978.35027299,98.1329826000001,53390.55906168 2025-04-28,06:52:18.000,118,11057139,12725,0,1745823137,12978.35027299,98.0695404299986,53390.5311132 2025-04-28,06:52:19.000,118,11057110,12845,0,1745823138,12978.269437269999,98.01314739000372,53390.53810032001 2025-04-28,06:52:20.000,118,11057080,12885,0,1745823139,12978.289646199999,98.00609826000436,53390.496177600005 2025-04-28,06:52:21.000,118,11057130,12645,0,1745823140,12978.296382509994,97.98495086999901,53390.55207456 2025-04-28,06:52:22.000,118,11057196,12885,0,1745823141,12978.26270095999,97.99904912999773,53390.62194576 2025-04-28,06:52:23.000,118,11057100,12725,0,1745823142,12978.28290988999,97.92855783000414,53390.56604880001 2025-04-28,06:52:24.000,118,11057142,12885,0,1745823143,12978.26270095999,97.94265609000286,53390.58002304 2025-04-28,06:52:25.000,118,11057112,12605,0,1745823144,12978.255964649994,97.9356069600035,53390.58701016001 2025-04-28,06:52:26.000,118,11057106,12885,0,1745823145,12978.235755719994,97.90741043999878,53390.58701016001 2025-04-28,06:52:27.000,118,11057104,12925,0,1745823146,12978.222283099989,97.86511566000263,53390.60797152001 2025-04-28,06:52:28.000,118,11057166,13085,0,1745823147,12978.26270095999,97.85101740000391,53390.593997280004 2025-04-28,06:52:29.000,118,11057082,12685,0,1745823148,12978.229019409999,97.83691913999792,53390.614958640006 2025-04-28,06:52:30.000,118,11057074,12525,0,1745823149,12978.208810479999,97.82987000999856,53390.56604880001 2025-04-28,06:52:31.000,118,11057078,12725,0,1745823150,12978.222283099989,97.81577174999984,53390.614958640006 2025-04-28,06:52:32.000,118,11057147,12885,0,1745823151,12978.181865239989,97.80167349000112,53390.60797152001 2025-04-28,06:52:33.000,118,11057116,12565,0,1745823152,12978.202074169989,97.77347697000368,53390.63592000001 2025-04-28,06:52:34.000,118,11057111,12605,0,1745823153,12978.188601549999,97.74528044999897,53390.56604880001 2025-04-28,06:52:35.000,118,11057107,12725,0,1745823154,12978.202074169989,97.78052610000304,53390.593997280004 2025-04-28,06:52:36.000,118,11057077,13205,0,1745823155,12978.229019409999,97.73118219000025,53390.593997280004 2025-04-28,06:52:37.000,118,11057157,13125,0,1745823156,12978.202074169989,97.71708393000154,53390.642907120004 2025-04-28,06:52:38.000,118,11057136,13005,0,1745823157,12978.202074169989,97.66774001999875,53390.63592000001 2025-04-28,06:52:39.000,118,11057131,13005,0,1745823158,12978.202074169989,97.65364176000003,53390.63592000001 2025-04-28,06:52:40.000,118,11057111,12485,0,1745823159,12978.222283099989,97.65364176000003,53390.68482984001 2025-04-28,06:52:41.000,118,11057061,12565,0,1745823160,12978.235755719994,97.61134698000387,53390.65688136001 2025-04-28,06:52:42.000,118,11057103,12925,0,1745823161,12978.208810479999,97.60429785000451,53390.62194576 2025-04-28,06:52:43.000,118,11057101,13005,0,1745823162,12978.222283099989,97.59019958999852,53390.663868480005 2025-04-28,06:52:44.000,118,11057109,12845,0,1745823163,12978.208810479999,97.56905220000044,53390.642907120004 2025-04-28,06:52:45.000,118,11057106,13045,0,1745823164,12978.235755719994,97.55495394000172,53390.663868480005 2025-04-28,06:52:46.000,118,11057133,12965,0,1745823165,12978.229019409999,97.49151177000022,53390.663868480005 2025-04-28,06:52:47.000,118,11057078,12765,0,1745823166,12978.215546789994,97.55495394000172,53390.6708556 2025-04-28,06:52:48.000,118,11057128,12965,0,1745823167,12978.242492029989,97.52675742000429,53390.73373968001 2025-04-28,06:52:49.000,118,11057118,12645,0,1745823168,12978.222283099989,97.5126591599983,53390.7407268 2025-04-28,06:52:50.000,118,11057135,12925,0,1745823169,12978.202074169989,97.49151177000022,53390.71976544 2025-04-28,06:52:51.000,118,11057132,12845,0,1745823170,12978.269437269999,97.50561002999893,53390.78963664 2025-04-28,06:52:52.000,118,11057081,13005,0,1745823171,12978.28290988999,97.49856089999957,53390.80361088001 2025-04-28,06:52:53.000,118,11057134,12685,0,1745823172,12978.276173579994,97.4774135100015,53390.761688160004 2025-04-28,06:52:54.000,118,11057091,12925,0,1745823173,12978.276173579994,97.50561002999893,53390.76867528 2025-04-28,06:52:55.000,118,11057125,12685,0,1745823174,12978.289646199999,97.5126591599983,53390.77566240001 2025-04-28,06:52:56.000,118,11057113,12725,0,1745823175,12978.269437269999,97.50561002999893,53390.76867528 2025-04-28,06:52:57.000,118,11057101,12845,0,1745823176,12978.269437269999,97.53380655000365,53390.78963664 2025-04-28,06:52:58.000,118,11057111,12885,0,1745823177,12978.276173579994,97.53380655000365,53390.85950784 2025-04-28,06:52:59.000,118,11057095,13045,0,1745823178,12978.30311881999,97.540855680003,53390.87348208001 2025-04-28,06:53:00.000,118,11057091,13045,0,1745823179,12978.32332774999,97.55495394000172,53390.86649496 2025-04-28,06:53:01.000,118,11057118,12845,0,1745823180,12978.316591439994,97.55495394000172,53390.880469200005 2025-04-28,06:53:02.000,118,11057120,13125,0,1745823181,12978.33006406,97.55495394000172,53390.831559360005 2025-04-28,06:53:03.000,118,11057116,12845,0,1745823182,12978.35027299,97.55495394000172,53390.90143056001 2025-04-28,06:53:04.000,118,11057116,12765,0,1745823183,12978.37048192,97.56200307000108,53390.85950784 2025-04-28,06:53:05.000,118,11057118,12685,0,1745823184,12978.40416346999,97.59724871999788,53390.929379040004 2025-04-28,06:53:06.000,118,11057131,12685,0,1745823185,12978.377218229994,97.55495394000172,53390.88745632 2025-04-28,06:53:07.000,118,11057126,12605,0,1745823186,12978.38395453999,97.60429785000451,53390.92239192001 2025-04-28,06:53:08.000,118,11057102,13045,0,1745823187,12978.397427159995,97.59019958999852,53390.93636616 2025-04-28,06:53:09.000,118,11057054,13285,0,1745823188,12978.41089978,97.61839611000323,53390.985276 2025-04-28,06:53:10.000,118,11057133,12765,0,1745823189,12978.397427159995,97.61839611000323,53391.00623736 2025-04-28,06:53:11.000,118,11057069,12845,0,1745823190,12978.417636089995,97.61134698000387,53390.999250240005 2025-04-28,06:53:12.000,118,11057041,12925,0,1745823191,12978.437845019995,97.63249437000195,53390.999250240005 2025-04-28,06:53:13.000,118,11057097,13045,0,1745823192,12978.40416346999,97.61134698000387,53390.96431464 2025-04-28,06:53:14.000,118,11057070,13125,0,1745823193,12978.38395453999,97.63954350000131,53390.96431464 2025-04-28,06:53:15.000,118,11057132,12685,0,1745823194,12978.39069085,97.62544524000259,53391.02719872 2025-04-28,06:53:16.000,118,11057082,12685,0,1745823195,12978.41089978,97.62544524000259,53391.04117296001 2025-04-28,06:53:17.000,118,11057105,12685,0,1745823196,12978.41089978,97.63249437000195,53391.02719872 2025-04-28,06:53:18.000,118,11057137,12845,0,1745823197,12978.458053949995,97.59724871999788,53391.0551472 2025-04-28,06:53:19.000,118,11057091,12925,0,1745823198,12978.43110871,97.63954350000131,53391.00623736 2025-04-28,06:53:20.000,118,11057080,12845,0,1745823199,12978.45131764,97.62544524000259,53391.02021160001 2025-04-28,06:53:21.000,118,11057107,12805,0,1745823200,12978.43110871,97.66069088999939,53391.00623736 2025-04-28,06:53:22.000,118,11057107,12765,0,1745823201,12978.45131764,97.63249437000195,53391.09008280001 2025-04-28,06:53:23.000,118,11057133,12845,0,1745823202,12978.46479025999,97.65364176000003,53391.06912144001 2025-04-28,06:53:24.000,118,11057098,12885,0,1745823203,12978.46479025999,97.63249437000195,53391.10405704 2025-04-28,06:53:25.000,118,11057112,12685,0,1745823204,12978.47152657,97.64659263000067,53391.1250184 2025-04-28,06:53:26.000,118,11057150,12685,0,1745823205,12978.48499918999,97.65364176000003,53391.15296688 2025-04-28,06:53:27.000,118,11057116,12965,0,1745823206,12978.498471809995,97.65364176000003,53391.13200552 2025-04-28,06:53:28.000,118,11057103,12925,0,1745823207,12978.53215336,97.66774001999875,53391.145979760004 2025-04-28,06:53:29.000,118,11057062,12725,0,1745823208,12978.55236229,97.66774001999875,53391.166941120006 2025-04-28,06:53:30.000,118,11057127,12685,0,1745823209,12978.53215336,97.66774001999875,53391.13200552 2025-04-28,06:53:31.000,118,11057166,12765,0,1745823210,12978.57257122,97.71708393000154,53391.15296688 2025-04-28,06:53:32.000,118,11057069,13045,0,1745823211,12978.56583490999,97.71003480000218,53391.1948896 2025-04-28,06:53:33.000,118,11057149,12725,0,1745823212,12978.56583490999,97.74528044999897,53391.18790248001 2025-04-28,06:53:34.000,118,11057089,12845,0,1745823213,12978.538889669995,97.70298567000282,53391.20187672 2025-04-28,06:53:35.000,118,11057104,13125,0,1745823214,12978.62646169999,97.7241330600009,53391.2298252 2025-04-28,06:53:36.000,118,11057091,12965,0,1745823215,12978.599516459995,97.7241330600009,53391.2298252 2025-04-28,06:53:37.000,118,11057150,12925,0,1745823216,12978.599516459995,97.73823131999961,53391.1948896 2025-04-28,06:53:38.000,118,11057081,12765,0,1745823217,12978.619725389995,97.73823131999961,53391.1948896 2025-04-28,06:53:39.000,118,11057093,12845,0,1745823218,12978.63319801,97.80167349000112,53391.215850960005 2025-04-28,06:53:40.000,118,11057131,12925,0,1745823219,12978.619725389995,97.82987000999856,53391.2298252 2025-04-28,06:53:41.000,118,11057075,12885,0,1745823220,12978.64667062999,97.7875752300024,53391.1948896 2025-04-28,06:53:42.000,118,11057137,12805,0,1745823221,12978.65340694,97.7875752300024,53391.1948896 2025-04-28,06:53:43.000,118,11057096,12885,0,1745823222,12978.66687955999,97.78052610000304,53391.20187672 2025-04-28,06:53:44.000,118,11057089,12885,0,1745823223,12978.65340694,97.80872262000048,53391.20886384001 2025-04-28,06:53:45.000,118,11057107,12885,0,1745823224,12978.68708848999,97.80167349000112,53391.20886384001 2025-04-28,06:53:46.000,118,11057105,12725,0,1745823225,12978.680352179996,97.7875752300024,53391.2298252 2025-04-28,06:53:47.000,118,11057120,12645,0,1745823226,12978.680352179996,97.81577174999984,53391.23681232001 2025-04-28,06:53:48.000,118,11057114,12845,0,1745823227,12978.727506349991,97.79462436000176,53391.23681232001 2025-04-28,06:53:49.000,118,11057114,12485,0,1745823228,12978.781396829996,97.80167349000112,53391.27174792 2025-04-28,06:53:50.000,118,11057098,12725,0,1745823229,12978.815078380001,97.77347697000368,53391.25777368001 2025-04-28,06:53:51.000,118,11057123,12965,0,1745823230,12978.848759929992,97.7875752300024,53391.30668352001 2025-04-28,06:53:52.000,118,11057094,12685,0,1745823231,12978.821814689996,97.79462436000176,53391.25078656 2025-04-28,06:53:53.000,118,11057063,12925,0,1745823232,12978.835287310001,97.7875752300024,53391.25777368001 2025-04-28,06:53:54.000,118,11057121,12885,0,1745823233,12978.848759929992,97.76642784000433,53391.285722160006 2025-04-28,06:53:55.000,118,11057124,12925,0,1745823234,12978.835287310001,97.7875752300024,53391.25078656 2025-04-28,06:53:56.000,118,11057123,12725,0,1745823235,12978.868968859992,97.7875752300024,53391.23681232001 2025-04-28,06:53:57.000,118,11057090,12965,0,1745823236,12978.875705170001,97.75937870999769,53391.215850960005 2025-04-28,06:53:58.000,118,11057040,12405,0,1745823237,12978.889177789992,97.77347697000368,53391.20886384001 2025-04-28,06:53:59.000,118,11057123,12925,0,1745823238,12978.922859339997,97.76642784000433,53391.27873504001 2025-04-28,06:54:00.000,118,11057110,12765,0,1745823239,12978.949804579992,97.79462436000176,53391.313670640004 2025-04-28,06:54:01.000,118,11057109,12965,0,1745823240,12978.990222439992,97.77347697000368,53391.29270928 2025-04-28,06:54:02.000,118,11057100,12885,0,1745823241,12979.003695059997,97.80167349000112,53391.24379944 2025-04-28,06:54:03.000,118,11057120,12565,0,1745823242,12979.037376610002,97.77347697000368,53391.25777368001 2025-04-28,06:54:04.000,118,11057081,12765,0,1745823243,12979.077794470002,97.78052610000304,53391.27174792 2025-04-28,06:54:05.000,118,11057088,13125,0,1745823244,12979.050849229992,97.8228208799992,53391.27873504001 2025-04-28,06:54:06.000,118,11057093,12685,0,1745823245,12979.017167680002,97.8228208799992,53391.23681232001 2025-04-28,06:54:07.000,118,11057121,13045,0,1745823246,12979.071058159992,97.81577174999984,53391.22283808 2025-04-28,06:54:08.000,118,11057096,12925,0,1745823247,12979.091267089992,97.8228208799992,53391.25777368001 2025-04-28,06:54:09.000,118,11057109,12965,0,1745823248,12979.111476019993,97.88626305000071,53391.27174792 2025-04-28,06:54:10.000,118,11057107,13125,0,1745823249,12979.124948639997,97.86511566000263,53391.23681232001 2025-04-28,06:54:11.000,118,11057111,12805,0,1745823250,12979.131684949993,97.84396827000455,53391.24379944 2025-04-28,06:54:12.000,118,11057148,13365,0,1745823251,12979.199048050003,97.88626305000071,53391.23681232001 2025-04-28,06:54:13.000,118,11057149,12765,0,1745823252,12979.185575429998,97.88626305000071,53391.22283808 2025-04-28,06:54:14.000,118,11057111,13005,0,1745823253,12979.192311739993,97.89331218000007,53391.25777368001 2025-04-28,06:54:15.000,118,11057132,12805,0,1745823254,12979.259674839988,97.92150870000478,53391.29270928 2025-04-28,06:54:16.000,118,11057092,12885,0,1745823255,12979.246202219998,97.88626305000071,53391.23681232001 2025-04-28,06:54:17.000,118,11057082,12845,0,1745823256,12979.286620079998,97.89331218000007,53391.264760800004 2025-04-28,06:54:18.000,118,11057115,12685,0,1745823257,12979.300092699988,97.89331218000007,53391.2298252 2025-04-28,06:54:19.000,118,11057108,13205,0,1745823258,12979.347246869998,97.92150870000478,53391.25078656 2025-04-28,06:54:20.000,118,11057083,12685,0,1745823259,12979.347246869998,97.90036130999943,53391.23681232001 2025-04-28,06:54:21.000,118,11057097,12965,0,1745823260,12979.421346279989,97.92150870000478,53391.2298252 2025-04-28,06:54:22.000,118,11057164,12725,0,1745823261,12979.448291519999,97.92855783000414,53391.2298252 2025-04-28,06:54:23.000,118,11057152,12645,0,1745823262,12979.468500449999,97.90741043999878,53391.25078656 2025-04-28,06:54:24.000,118,11057119,12845,0,1745823263,12979.50218199999,97.94970522000222,53391.27174792 2025-04-28,06:54:25.000,118,11057141,12885,0,1745823264,12979.508918309999,97.9356069600035,53391.25777368001 2025-04-28,06:54:26.000,118,11057127,12845,0,1745823265,12979.54933617,97.91445956999814,53391.25777368001 2025-04-28,06:54:27.000,118,11057187,12965,0,1745823266,12979.596490339994,97.90741043999878,53391.25078656 2025-04-28,06:54:28.000,118,11057085,12845,0,1745823267,12979.60322664999,97.92150870000478,53391.264760800004 2025-04-28,06:54:29.000,118,11057139,12725,0,1745823268,12979.63017189,97.91445956999814,53391.29270928 2025-04-28,06:54:30.000,118,11057146,13085,0,1745823269,12979.657117129995,97.88626305000071,53391.23681232001 2025-04-28,06:54:31.000,118,11057115,12405,0,1745823270,12979.72448022999,97.90036130999943,53391.25777368001 2025-04-28,06:54:32.000,118,11057147,13045,0,1745823271,12979.76489808999,97.90036130999943,53391.32065776 2025-04-28,06:54:33.000,118,11057147,12765,0,1745823272,12979.7716344,97.89331218000007,53391.2996964 2025-04-28,06:54:34.000,118,11057141,12725,0,1745823273,12979.81205226,97.90741043999878,53391.34161912 2025-04-28,06:54:35.000,118,11057144,12805,0,1745823274,12979.80531594999,97.91445956999814,53391.2996964 2025-04-28,06:54:36.000,118,11057118,12605,0,1745823275,12979.80531594999,97.87921392000135,53391.30668352001 2025-04-28,06:54:37.000,118,11057169,12645,0,1745823276,12979.80531594999,97.86511566000263,53391.313670640004 2025-04-28,06:54:38.000,118,11057101,12885,0,1745823277,12979.82552487999,97.85806653000327,53391.34161912 2025-04-28,06:54:39.000,118,11057125,12605,0,1745823278,12979.82552487999,97.87216479000199,53391.29270928 2025-04-28,06:54:40.000,118,11057174,13005,0,1745823279,12979.83226119,97.85806653000327,53391.30668352001 2025-04-28,06:54:41.000,118,11057146,12605,0,1745823280,12979.859206429996,97.83691913999792,53391.383541840005 2025-04-28,06:54:42.000,118,11057164,12725,0,1745823281,12979.818788569995,97.80167349000112,53391.29270928 2025-04-28,06:54:43.000,118,11057171,12725,0,1745823282,12979.83226119,97.77347697000368,53391.27873504001 2025-04-28,06:54:44.000,118,11057113,12805,0,1745823283,12979.87267905,97.76642784000433,53391.34161912 2025-04-28,06:54:45.000,118,11057176,12685,0,1745823284,12979.879415359996,97.73823131999961,53391.383541840005 2025-04-28,06:54:46.000,118,11057159,12765,0,1745823285,12979.82552487999,97.71708393000154,53391.32065776 2025-04-28,06:54:47.000,118,11057107,12885,0,1745823286,12979.859206429996,97.6888874100041,53391.32764488001 2025-04-28,06:54:48.000,118,11057147,13045,0,1745823287,12979.84573380999,97.66069088999939,53391.39052896 2025-04-28,06:54:49.000,118,11057161,12805,0,1745823288,12979.78510701999,97.60429785000451,53391.383541840005 2025-04-28,06:54:50.000,118,11057120,12605,0,1745823289,12979.85247012,97.59019958999852,53391.34860624 2025-04-28,06:54:51.000,118,11057065,12925,0,1745823290,12979.78510701999,97.56200307000108,53391.313670640004 2025-04-28,06:54:52.000,118,11057151,12765,0,1745823291,12979.818788569995,97.53380655000365,53391.32764488001 2025-04-28,06:54:53.000,118,11057093,12645,0,1745823292,12979.778370709995,97.44921699000406,53391.29270928 2025-04-28,06:54:54.000,118,11057111,12725,0,1745823293,12979.758161779995,97.43511872999807,53391.29270928 2025-04-28,06:54:55.000,118,11057124,12605,0,1745823294,12979.717743919995,97.39282395000191,53391.313670640004 2025-04-28,06:54:56.000,118,11057154,12685,0,1745823295,12979.677326059995,97.34348003999912,53391.27174792 2025-04-28,06:54:57.000,118,11057068,12765,0,1745823296,12979.657117129995,97.30118526000297,53391.313670640004 2025-04-28,06:54:58.000,118,11057136,12765,0,1745823297,12979.596490339994,97.25889047999954,53391.27174792 2025-04-28,06:54:59.000,118,11057122,12765,0,1745823298,12979.58301771999,97.21659570000338,53391.27873504001 2025-04-28,06:55:00.000,118,11057151,12605,0,1745823299,12979.596490339994,97.16725179000059,53391.264760800004 2025-04-28,06:55:01.000,118,11057095,13165,0,1745823300,12979.556072479994,97.06151484000293,53391.29270928 2025-04-28,06:55:02.000,118,11057111,12965,0,1745823301,12979.52239092999,97.082662230001,53391.27873504001 2025-04-28,06:55:03.000,118,11057133,12805,0,1745823302,12979.468500449999,97.00512180000078,53391.2298252 2025-04-28,06:55:04.000,118,11057107,13085,0,1745823303,12979.434818899994,96.94167962999927,53391.2298252 2025-04-28,06:55:05.000,118,11057080,13045,0,1745823304,12979.428082589999,96.87823745999776,53391.24379944 2025-04-28,06:55:06.000,118,11057109,12925,0,1745823305,12979.407873659999,96.84299181000097,53391.1948896 2025-04-28,06:55:07.000,118,11057130,12605,0,1745823306,12979.347246869998,96.82184442000289,53391.20187672 2025-04-28,06:55:08.000,118,11057113,13005,0,1745823307,12979.313565319993,96.76545138000074,53391.23681232001 2025-04-28,06:55:09.000,118,11057093,13045,0,1745823308,12979.313565319993,96.70200920999923,53391.2298252 2025-04-28,06:55:10.000,118,11057076,12885,0,1745823309,12979.279883769988,96.63856703999772,53391.2298252 2025-04-28,06:55:11.000,118,11057102,12925,0,1745823310,12979.225993289998,96.60332139000093,53391.20187672 2025-04-28,06:55:12.000,118,11057133,13205,0,1745823311,12979.232729599993,96.60332139000093,53391.18091536 2025-04-28,06:55:13.000,118,11057098,12725,0,1745823312,12979.199048050003,96.56807574000413,53391.18790248001 2025-04-28,06:55:14.000,118,11057118,12845,0,1745823313,12979.151893879993,96.56102661000477,53391.15995400001 2025-04-28,06:55:15.000,118,11057102,12805,0,1745823314,12979.124948639997,96.48348618000455,53391.20886384001 2025-04-28,06:55:16.000,118,11057095,12845,0,1745823315,12979.118212330002,96.46938791999855,53391.15296688 2025-04-28,06:55:17.000,118,11057079,12685,0,1745823316,12979.091267089992,96.41299488000368,53391.13899264001 2025-04-28,06:55:18.000,118,11057100,12805,0,1745823317,12979.030640299992,96.39184748999833,53391.13899264001 2025-04-28,06:55:19.000,118,11057086,12925,0,1745823318,12979.023903989997,96.3284053200041,53391.1250184 2025-04-28,06:55:20.000,118,11057133,12765,0,1745823319,12978.983486129997,96.3143070599981,53391.118031280006 2025-04-28,06:55:21.000,118,11057115,12965,0,1745823320,12978.909386719992,96.28611054000066,53391.11104416001 2025-04-28,06:55:22.000,118,11057107,12765,0,1745823321,12978.889177789992,96.32135619000474,53391.06912144001 2025-04-28,06:55:23.000,118,11057053,12925,0,1745823322,12978.889177789992,96.25791402000323,53391.08309568 2025-04-28,06:55:24.000,118,11057118,12925,0,1745823323,12978.882441479996,96.24381576000451,53391.06213432 2025-04-28,06:55:25.000,118,11057108,12925,0,1745823324,12978.808342069991,96.22266836999916,53391.048160080005 2025-04-28,06:55:26.000,118,11057052,13045,0,1745823325,12978.808342069991,96.20152098000108,53391.08309568 2025-04-28,06:55:27.000,118,11057084,12645,0,1745823326,12978.794869450001,96.18742272000236,53391.06213432 2025-04-28,06:55:28.000,118,11057143,12845,0,1745823327,12978.761187899996,96.15922619999765,53391.0551472 2025-04-28,06:55:29.000,118,11057146,12685,0,1745823328,12978.747715279991,96.13102968000021,53391.06213432 2025-04-28,06:55:30.000,118,11057097,12965,0,1745823329,12978.707297419991,96.09578403000341,53391.048160080005 2025-04-28,06:55:31.000,118,11057121,12685,0,1745823330,12978.67361587,96.10283316000277,53391.02719872 2025-04-28,06:55:32.000,118,11057094,13205,0,1745823331,12978.660143249996,96.12398055000085,53391.11104416001 2025-04-28,06:55:33.000,118,11057109,13285,0,1745823332,12978.660143249996,96.10988229000213,53391.01322448 2025-04-28,06:55:34.000,118,11057088,12885,0,1745823333,12978.62646169999,96.0675875099987,53391.00623736 2025-04-28,06:55:35.000,118,11057079,12885,0,1745823334,12978.61298908,96.04644012000063,53391.01322448 2025-04-28,06:55:36.000,118,11057094,12845,0,1745823335,12978.619725389995,96.05348924999998,53391.01322448 2025-04-28,06:55:37.000,118,11057116,13045,0,1745823336,12978.57257122,96.07463663999806,53391.048160080005 2025-04-28,06:55:38.000,118,11057110,12805,0,1745823337,12978.56583490999,96.03939099000127,53390.999250240005 2025-04-28,06:55:39.000,118,11057095,13205,0,1745823338,12978.58604383999,96.0323418600019,53391.04117296001 2025-04-28,06:55:40.000,118,11057080,12885,0,1745823339,12978.58604383999,96.01824360000319,53390.985276 2025-04-28,06:55:41.000,118,11057103,12925,0,1745823340,12978.60625276999,95.99709620999784,53390.985276 2025-04-28,06:55:42.000,118,11057096,12965,0,1745823341,12978.61298908,96.00414534000447,53390.97130176001 2025-04-28,06:55:43.000,118,11057082,12845,0,1745823342,12978.619725389995,96.00414534000447,53390.97130176001 2025-04-28,06:55:44.000,118,11057118,12605,0,1745823343,12978.65340694,95.95480143000168,53391.02719872 2025-04-28,06:55:45.000,118,11057072,12805,0,1745823344,12978.6938248,95.99004707999848,53391.02021160001 2025-04-28,06:55:46.000,118,11057048,12525,0,1745823345,12978.6938248,95.94070317000296,53391.01322448 2025-04-28,06:55:47.000,118,11057086,13085,0,1745823346,12978.700561109996,95.94775230000232,53390.950340400006 2025-04-28,06:55:48.000,118,11057091,12725,0,1745823347,12978.68708848999,95.94775230000232,53390.97130176001 2025-04-28,06:55:49.000,118,11057135,12925,0,1745823348,12978.700561109996,95.9688996900004,53391.00623736 2025-04-28,06:55:50.000,118,11057127,12805,0,1745823349,12978.740978969996,95.96185056000104,53391.02719872 2025-04-28,06:55:51.000,118,11057157,12565,0,1745823350,12978.720770039996,95.9688996900004,53390.96431464 2025-04-28,06:55:52.000,118,11057101,13045,0,1745823351,12978.781396829996,95.99709620999784,53390.99226312001 2025-04-28,06:55:53.000,118,11057120,12605,0,1745823352,12978.801605759996,95.99709620999784,53391.048160080005 2025-04-28,06:55:54.000,118,11057074,13045,0,1745823353,12978.794869450001,95.99004707999848,53391.06213432 2025-04-28,06:55:55.000,118,11057105,12885,0,1745823354,12978.835287310001,96.01824360000319,53391.0551472 2025-04-28,06:55:56.000,118,11057104,12765,0,1745823355,12978.815078380001,96.01824360000319,53390.99226312001 2025-04-28,06:55:57.000,118,11057085,12885,0,1745823356,12978.835287310001,95.99004707999848,53391.02719872 2025-04-28,06:55:58.000,118,11057106,12925,0,1745823357,12978.855496240001,96.01824360000319,53391.0551472 2025-04-28,06:55:59.000,118,11057147,12885,0,1745823358,12978.868968859992,96.0323418600019,53391.04117296001 2025-04-28,06:56:00.000,118,11057096,12965,0,1745823359,12978.855496240001,96.04644012000063,53391.01322448 2025-04-28,06:56:01.000,118,11057121,12805,0,1745823360,12978.889177789992,96.0323418600019,53391.09008280001 2025-04-28,06:56:02.000,118,11057096,12925,0,1745823361,12978.902650409997,96.01824360000319,53391.02021160001 2025-04-28,06:56:03.000,118,11057084,12725,0,1745823362,12978.889177789992,96.02529273000255,53391.08309568 2025-04-28,06:56:04.000,118,11057116,12965,0,1745823363,12978.895914100001,96.04644012000063,53391.0551472 2025-04-28,06:56:05.000,118,11057144,12765,0,1745823364,12978.902650409997,96.04644012000063,53391.08309568 2025-04-28,06:56:06.000,118,11057096,12805,0,1745823365,12978.909386719992,96.03939099000127,53391.06912144001 2025-04-28,06:56:07.000,118,11057144,13245,0,1745823366,12978.916123030001,96.01119447000383,53391.145979760004 2025-04-28,06:56:08.000,118,11057099,13005,0,1745823367,12978.916123030001,95.97594881999976,53391.10405704 2025-04-28,06:56:09.000,118,11057086,12885,0,1745823368,12978.889177789992,95.99004707999848,53391.11104416001 2025-04-28,06:56:10.000,118,11057149,12685,0,1745823369,12978.875705170001,95.9688996900004,53391.08309568 2025-04-28,06:56:11.000,118,11057114,12685,0,1745823370,12978.875705170001,95.9336540400036,53391.06213432 2025-04-28,06:56:12.000,118,11057121,12685,0,1745823371,12978.889177789992,95.91955578000488,53391.10405704 2025-04-28,06:56:13.000,118,11057077,12805,0,1745823372,12978.855496240001,95.92660491000424,53391.118031280006 2025-04-28,06:56:14.000,118,11057116,12925,0,1745823373,12978.855496240001,95.89840838999953,53391.11104416001 2025-04-28,06:56:15.000,118,11057094,12885,0,1745823374,12978.835287310001,95.85611361000338,53391.08309568 2025-04-28,06:56:16.000,118,11057103,12925,0,1745823375,12978.815078380001,95.85611361000338,53391.097069920004 2025-04-28,06:56:17.000,118,11057116,12805,0,1745823376,12978.821814689996,95.81381882999995,53391.18091536 2025-04-28,06:56:18.000,118,11057106,12845,0,1745823377,12978.808342069991,95.80676970000059,53391.15296688 2025-04-28,06:56:19.000,118,11057093,12805,0,1745823378,12978.821814689996,95.82791708999866,53391.1250184 2025-04-28,06:56:20.000,118,11057108,12805,0,1745823379,12978.788133139991,95.78562231000251,53391.10405704 2025-04-28,06:56:21.000,118,11057085,12685,0,1745823380,12978.761187899996,95.82791708999866,53391.08309568 2025-04-28,06:56:22.000,118,11057114,12645,0,1745823381,12978.761187899996,95.8208679599993,53391.15296688 2025-04-28,06:56:23.000,118,11057102,12645,0,1745823382,12978.781396829996,95.8208679599993,53391.118031280006 2025-04-28,06:56:24.000,118,11057130,12885,0,1745823383,12978.767924209991,95.86316274000274,53391.145979760004 2025-04-28,06:56:25.000,118,11057126,12965,0,1745823384,12978.781396829996,95.8702118700021,53391.13899264001 2025-04-28,06:56:26.000,118,11057117,12645,0,1745823385,12978.767924209991,95.89840838999953,53391.18790248001 2025-04-28,06:56:27.000,118,11057127,12885,0,1745823386,12978.794869450001,95.94070317000296,53391.15296688 2025-04-28,06:56:28.000,118,11057132,13045,0,1745823387,12978.794869450001,95.94070317000296,53391.15296688 2025-04-28,06:56:29.000,118,11057098,12965,0,1745823388,12978.808342069991,95.95480143000168,53391.166941120006 2025-04-28,06:56:30.000,118,11057092,12805,0,1745823389,12978.821814689996,96.00414534000447,53391.1948896 2025-04-28,06:56:31.000,118,11057112,12885,0,1745823390,12978.835287310001,96.0323418600019,53391.166941120006 2025-04-28,06:56:32.000,118,11057097,12805,0,1745823391,12978.815078380001,96.09578403000341,53391.18091536 2025-04-28,06:56:33.000,118,11057093,12885,0,1745823392,12978.835287310001,96.15922619999765,53391.23681232001 2025-04-28,06:56:34.000,118,11057152,12965,0,1745823393,12978.842023619996,96.19447185000172,53391.20187672 2025-04-28,06:56:35.000,118,11057114,13005,0,1745823394,12978.909386719992,96.25791402000323,53391.20187672 2025-04-28,06:56:36.000,118,11057102,12965,0,1745823395,12978.895914100001,96.28611054000066,53391.215850960005 2025-04-28,06:56:37.000,118,11057060,12885,0,1745823396,12978.949804579992,96.32135619000474,53391.215850960005 2025-04-28,06:56:38.000,118,11057074,12605,0,1745823397,12979.010431369992,96.3284053200041,53391.25777368001 2025-04-28,06:56:39.000,118,11057075,12565,0,1745823398,12978.990222439992,96.37774922999961,53391.27174792 2025-04-28,06:56:40.000,118,11057090,13165,0,1745823399,12979.044112919997,96.4270931400024,53391.30668352001 2025-04-28,06:56:41.000,118,11057140,12805,0,1745823400,12979.064321849997,96.43414227000176,53391.25777368001 2025-04-28,06:56:42.000,118,11057060,12805,0,1745823401,12979.118212330002,96.4623387899992,53391.27873504001 2025-04-28,06:56:43.000,118,11057102,12565,0,1745823402,12979.131684949993,96.54692834999878,53391.30668352001 2025-04-28,06:56:44.000,118,11057114,13045,0,1745823403,12979.172102809993,96.54692834999878,53391.334632000006 2025-04-28,06:56:45.000,118,11057103,12845,0,1745823404,12979.151893879993,96.56807574000413,53391.35559336001 2025-04-28,06:56:46.000,118,11057098,13045,0,1745823405,12979.124948639997,96.56102661000477,53391.30668352001 2025-04-28,06:56:47.000,118,11057074,12285,0,1745823406,12979.185575429998,96.60332139000093,53391.34860624 2025-04-28,06:56:48.000,118,11057075,12725,0,1745823407,12979.192311739993,96.61037052000029,53391.313670640004 2025-04-28,06:56:49.000,118,11057089,12805,0,1745823408,12979.232729599993,96.624468779999,53391.37655472001 2025-04-28,06:56:50.000,118,11057064,12925,0,1745823409,12979.246202219998,96.63151790999837,53391.39751608 2025-04-28,06:56:51.000,118,11057146,12845,0,1745823410,12979.300092699988,96.66676356000244,53391.4394388 2025-04-28,06:56:52.000,118,11057073,12765,0,1745823411,12979.293356389993,96.65971443000308,53391.432451680004 2025-04-28,06:56:53.000,118,11057129,13005,0,1745823412,12979.340510559989,96.68086182000116,53391.48834864 2025-04-28,06:56:54.000,118,11057114,12965,0,1745823413,12979.340510559989,96.71610746999795,53391.46738728 2025-04-28,06:56:55.000,118,11057081,13005,0,1745823414,12979.340510559989,96.72315660000459,53391.53027136 2025-04-28,06:56:56.000,118,11057106,12965,0,1745823415,12979.394401039994,96.72315660000459,53391.47437440001 2025-04-28,06:56:57.000,118,11057147,12525,0,1745823416,12979.380928419989,96.75840225000138,53391.55821984 2025-04-28,06:56:58.000,118,11057072,12885,0,1745823417,12979.448291519999,96.76545138000074,53391.52328424001 2025-04-28,06:56:59.000,118,11057078,13165,0,1745823418,12979.468500449999,96.77954963999946,53391.51629712 2025-04-28,06:57:00.000,118,11057091,12645,0,1745823419,12979.495445689994,96.75840225000138,53391.57219408001 2025-04-28,06:57:01.000,118,11057102,12965,0,1745823420,12979.54933617,96.77954963999946,53391.57219408001 2025-04-28,06:57:02.000,118,11057114,12925,0,1745823421,12979.56280878999,96.75840225000138,53391.56520696 2025-04-28,06:57:03.000,118,11057087,12925,0,1745823422,12979.616699269995,96.77954963999946,53391.600142560004 2025-04-28,06:57:04.000,118,11057127,12685,0,1745823423,12979.62343557999,96.7372548600033,53391.61411680001 2025-04-28,06:57:05.000,118,11057083,12925,0,1745823424,12979.66385343999,96.74430399000266,53391.71193648001 2025-04-28,06:57:06.000,118,11057080,12605,0,1745823425,12979.717743919995,96.75135312000202,53391.649052400004 2025-04-28,06:57:07.000,118,11057146,12685,0,1745823426,12979.737952849995,96.73020573000395,53391.67700088 2025-04-28,06:57:08.000,118,11057109,12925,0,1745823427,12979.76489808999,96.72315660000459,53391.69796224 2025-04-28,06:57:09.000,118,11057102,12885,0,1745823428,12979.82552487999,96.70200920999923,53391.718923600005 2025-04-28,06:57:10.000,118,11057119,13005,0,1745823429,12979.85247012,96.66676356000244,53391.72591072 2025-04-28,06:57:11.000,118,11057111,13045,0,1745823430,12979.940042149996,96.63856703999772,53391.69097512001 2025-04-28,06:57:12.000,118,11057086,12965,0,1745823431,12979.93330584,96.64561617000436,53391.718923600005 2025-04-28,06:57:13.000,118,11057074,12805,0,1745823432,12979.9737237,96.63151790999837,53391.73289784 2025-04-28,06:57:14.000,118,11057121,12765,0,1745823433,12979.987196319991,96.56807574000413,53391.76084632001 2025-04-28,06:57:15.000,118,11057119,12925,0,1745823434,12980.007405249991,96.53987921999942,53391.7538592 2025-04-28,06:57:16.000,118,11057118,12885,0,1745823435,12980.047823109991,96.47643704999791,53391.77482056 2025-04-28,06:57:17.000,118,11057127,12645,0,1745823436,12980.068032039992,96.48348618000455,53391.77482056 2025-04-28,06:57:18.000,118,11057074,12925,0,1745823437,12980.074768350001,96.41299488000368,53391.788794800006 2025-04-28,06:57:19.000,118,11057055,13205,0,1745823438,12980.088240969992,96.37070010000025,53391.7538592 2025-04-28,06:57:20.000,118,11057089,12645,0,1745823439,12980.121922519997,96.30725792999874,53391.8237304 2025-04-28,06:57:21.000,118,11057123,12805,0,1745823440,12980.108449899992,96.27201228000195,53391.80975616001 2025-04-28,06:57:22.000,118,11057075,12965,0,1745823441,12980.142131449997,96.2156192399998,53391.816743280004 2025-04-28,06:57:23.000,118,11057100,12885,0,1745823442,12980.182549309997,96.17332446000364,53391.83071752001 2025-04-28,06:57:24.000,118,11057087,12805,0,1745823443,12980.243176099997,96.13102968000021,53391.84469176 2025-04-28,06:57:25.000,118,11057101,13005,0,1745823444,12980.175813000002,96.07463663999806,53391.84469176 2025-04-28,06:57:26.000,118,11057121,13125,0,1745823445,12980.222967169997,96.0323418600019,53391.79578192 2025-04-28,06:57:27.000,118,11057119,12925,0,1745823446,12980.222967169997,95.99004707999848,53391.84469176 2025-04-28,06:57:28.000,118,11057124,12805,0,1745823447,12980.276857650002,95.94070317000296,53391.87962736001 2025-04-28,06:57:29.000,118,11057103,12845,0,1745823448,12980.243176099997,95.91955578000488,53391.86565312 2025-04-28,06:57:30.000,118,11057131,13245,0,1745823449,12980.263385029997,95.84201535000466,53391.87264024 2025-04-28,06:57:31.000,118,11057102,12685,0,1745823450,12980.283593959997,95.8208679599993,53391.79578192 2025-04-28,06:57:32.000,118,11057109,13005,0,1745823451,12980.276857650002,95.7574257899978,53391.84469176 2025-04-28,06:57:33.000,118,11057072,12525,0,1745823452,12980.303802889997,95.71513101000164,53391.86565312 2025-04-28,06:57:34.000,118,11057144,13285,0,1745823453,12980.317275510002,95.66578709999885,53391.86565312 2025-04-28,06:57:35.000,118,11057086,12965,0,1745823454,12980.317275510002,95.64463971000077,53391.90058872 2025-04-28,06:57:36.000,118,11057087,12765,0,1745823455,12980.344220749997,95.58824666999863,53391.8936016 2025-04-28,06:57:37.000,118,11057106,13205,0,1745823456,12980.324011819997,95.54595189000247,53391.85866600001 2025-04-28,06:57:38.000,118,11057080,12965,0,1745823457,12980.371165989993,95.53185363000375,53391.85866600001 2025-04-28,06:57:39.000,118,11057096,13165,0,1745823458,12980.384638609998,95.46136233000288,53391.85866600001 2025-04-28,06:57:40.000,118,11057112,12525,0,1745823459,12980.377902300002,95.43316580999817,53391.85167888 2025-04-28,06:57:41.000,118,11057132,12685,0,1745823460,12980.364429679998,95.39792016000138,53391.85167888 2025-04-28,06:57:42.000,118,11057071,13165,0,1745823461,12980.431792779993,95.36267451000458,53391.84469176 2025-04-28,06:57:43.000,118,11057102,12805,0,1745823462,12980.431792779993,95.32037973000115,53391.886614480005 2025-04-28,06:57:44.000,118,11057111,12725,0,1745823463,12980.404847539998,95.30628147000243,53391.85167888 2025-04-28,06:57:45.000,118,11057151,12805,0,1745823464,12980.398111230003,95.24283930000092,53391.837704640006 2025-04-28,06:57:46.000,118,11057108,12925,0,1745823465,12980.411583849993,95.23579017000156,53391.87962736001 2025-04-28,06:57:47.000,118,11057076,12725,0,1745823466,12980.411583849993,95.20054452000477,53391.87264024 2025-04-28,06:57:48.000,118,11057108,12925,0,1745823467,12980.438529089988,95.19349538999813,53391.8237304 2025-04-28,06:57:49.000,118,11057099,12885,0,1745823468,12980.418320160003,95.14415148000262,53391.8237304 2025-04-28,06:57:50.000,118,11057130,12965,0,1745823469,12980.425056469998,95.10185669999919,53391.8237304 2025-04-28,06:57:51.000,118,11057055,12925,0,1745823470,12980.377902300002,95.11595495999791,53391.8237304 2025-04-28,06:57:52.000,118,11057075,12885,0,1745823471,12980.431792779993,95.05956192000303,53391.78180768001 2025-04-28,06:57:53.000,118,11057115,12645,0,1745823472,12980.377902300002,95.04546366000432,53391.80276904 2025-04-28,06:57:54.000,118,11057116,12885,0,1745823473,12980.391374919993,95.01021801000024,53391.79578192 2025-04-28,06:57:55.000,118,11057065,12885,0,1745823474,12980.398111230003,95.00316888000089,53391.7538592 2025-04-28,06:57:56.000,118,11057080,12805,0,1745823475,12980.364429679998,95.01021801000024,53391.816743280004 2025-04-28,06:57:57.000,118,11057083,12725,0,1745823476,12980.350957059993,94.99611975000153,53391.80276904 2025-04-28,06:57:58.000,118,11057101,13325,0,1745823477,12980.324011819997,94.98907062000217,53391.718923600005 2025-04-28,06:57:59.000,118,11057114,12685,0,1745823478,12980.290330269992,95.00316888000089,53391.76084632001 2025-04-28,06:58:00.000,118,11057084,12805,0,1745823479,12980.290330269992,94.99611975000153,53391.71193648001 2025-04-28,06:58:01.000,118,11057097,12725,0,1745823480,12980.270121339992,94.99611975000153,53391.72591072 2025-04-28,06:58:02.000,118,11057123,12805,0,1745823481,12980.276857650002,95.00316888000089,53391.69796224 2025-04-28,06:58:03.000,118,11057118,12605,0,1745823482,12980.256648720002,95.0172671399996,53391.683988 2025-04-28,06:58:04.000,118,11057108,12805,0,1745823483,12980.283593959997,94.97497236000345,53391.69796224 2025-04-28,06:58:05.000,118,11057080,12605,0,1745823484,12980.249912409992,94.97497236000345,53391.69097512001 2025-04-28,06:58:06.000,118,11057086,12925,0,1745823485,12980.243176099997,94.96792323000409,53391.718923600005 2025-04-28,06:58:07.000,118,11057134,13205,0,1745823486,12980.256648720002,94.96087410000473,53391.66302664001 2025-04-28,06:58:08.000,118,11057094,13125,0,1745823487,12980.249912409992,94.99611975000153,53391.65603952 2025-04-28,06:58:09.000,118,11057100,12725,0,1745823488,12980.243176099997,94.98907062000217,53391.670013760006 2025-04-28,06:58:10.000,118,11057074,12685,0,1745823489,12980.249912409992,95.01021801000024,53391.61411680001 2025-04-28,06:58:11.000,118,11057086,12645,0,1745823490,12980.249912409992,95.00316888000089,53391.621103920006 2025-04-28,06:58:12.000,118,11057135,12605,0,1745823491,12980.249912409992,94.99611975000153,53391.59315544001 2025-04-28,06:58:13.000,118,11057083,12845,0,1745823492,12980.222967169997,94.98202149000281,53391.60712968 2025-04-28,06:58:14.000,118,11057058,12685,0,1745823493,12980.249912409992,94.98202149000281,53391.53027136 2025-04-28,06:58:15.000,118,11057101,12965,0,1745823494,12980.249912409992,94.98202149000281,53391.57219408001 2025-04-28,06:58:16.000,118,11057140,12965,0,1745823495,12980.229703479992,94.96792323000409,53391.56520696 2025-04-28,06:58:17.000,118,11057084,12805,0,1745823496,12980.249912409992,94.98907062000217,53391.52328424001 2025-04-28,06:58:18.000,118,11057097,12765,0,1745823497,12980.249912409992,94.96792323000409,53391.551232720005 2025-04-28,06:58:19.000,118,11057128,12805,0,1745823498,12980.243176099997,94.98202149000281,53391.481361520004 2025-04-28,06:58:20.000,118,11057104,12965,0,1745823499,12980.222967169997,94.96087410000473,53391.52328424001 2025-04-28,06:58:21.000,118,11057130,12765,0,1745823500,12980.249912409992,95.00316888000089,53391.47437440001 2025-04-28,06:58:22.000,118,11057077,12885,0,1745823501,12980.209494549992,94.97497236000345,53391.48834864 2025-04-28,06:58:23.000,118,11057153,12765,0,1745823502,12980.209494549992,94.97497236000345,53391.48834864 2025-04-28,06:58:24.000,118,11057111,12845,0,1745823503,12980.155604070002,94.98907062000217,53391.44642592001 2025-04-28,06:58:25.000,118,11057075,12885,0,1745823504,12980.189285619992,94.97497236000345,53391.453413040006 2025-04-28,06:58:26.000,118,11057103,12885,0,1745823505,12980.189285619992,95.00316888000089,53391.42546456001 2025-04-28,06:58:27.000,118,11057122,12965,0,1745823506,12980.175813000002,94.99611975000153,53391.453413040006 2025-04-28,06:58:28.000,118,11057055,12765,0,1745823507,12980.182549309997,94.96087410000473,53391.40450320001 2025-04-28,06:58:29.000,118,11057114,12925,0,1745823508,12980.142131449997,94.97497236000345,53391.40450320001 2025-04-28,06:58:30.000,118,11057123,13285,0,1745823509,12980.169076689992,94.97497236000345,53391.40450320001 2025-04-28,06:58:31.000,118,11057098,12845,0,1745823510,12980.115186210001,94.98907062000217,53391.32065776 2025-04-28,06:58:32.000,118,11057099,12925,0,1745823511,12980.121922519997,94.97497236000345,53391.34161912 2025-04-28,06:58:33.000,118,11057157,12605,0,1745823512,12980.121922519997,94.98907062000217,53391.32764488001 2025-04-28,06:58:34.000,118,11057118,12805,0,1745823513,12980.121922519997,94.96087410000473,53391.35559336001 2025-04-28,06:58:35.000,118,11057073,12845,0,1745823514,12980.094977280001,95.00316888000089,53391.32065776 2025-04-28,06:58:36.000,118,11057120,12765,0,1745823515,12980.094977280001,95.00316888000089,53391.29270928 2025-04-28,06:58:37.000,118,11057110,12885,0,1745823516,12980.074768350001,94.96792323000409,53391.27174792 2025-04-28,06:58:38.000,118,11057143,13005,0,1745823517,12980.101713589997,94.96792323000409,53391.334632000006 2025-04-28,06:58:39.000,118,11057135,12685,0,1745823518,12980.094977280001,94.96087410000473,53391.285722160006 2025-04-28,06:58:40.000,118,11057095,12885,0,1745823519,12980.074768350001,94.9538249699981,53391.30668352001 2025-04-28,06:58:41.000,118,11057150,12965,0,1745823520,12980.047823109991,94.96087410000473,53391.25777368001 2025-04-28,06:58:42.000,118,11057089,12805,0,1745823521,12980.014141560001,94.97497236000345,53391.20886384001 2025-04-28,06:58:43.000,118,11057087,12965,0,1745823522,12979.987196319991,94.97497236000345,53391.20886384001 2025-04-28,06:58:44.000,118,11057079,12725,0,1745823523,12979.987196319991,94.9538249699981,53391.20886384001 2025-04-28,06:58:45.000,118,11057148,12845,0,1745823524,12979.95351477,94.93972670999938,53391.13899264001 2025-04-28,06:58:46.000,118,11057089,12805,0,1745823525,12979.940042149996,94.93972670999938,53391.166941120006 2025-04-28,06:58:47.000,118,11057156,12605,0,1745823526,12979.940042149996,94.94677583999874,53391.15296688 2025-04-28,06:58:48.000,118,11057138,12725,0,1745823527,12979.940042149996,94.9538249699981,53391.18091536 2025-04-28,06:58:49.000,118,11057120,12645,0,1745823528,12979.940042149996,94.94677583999874,53391.097069920004 2025-04-28,06:58:50.000,118,11057103,13005,0,1745823529,12979.89288798,94.93267758000002,53391.06213432 2025-04-28,06:58:51.000,118,11057154,12925,0,1745823530,12979.88615166999,94.93267758000002,53391.06912144001 2025-04-28,06:58:52.000,118,11057125,13085,0,1745823531,12979.86594273999,94.93267758000002,53391.097069920004 2025-04-28,06:58:53.000,118,11057087,13045,0,1745823532,12979.82552487999,94.8833336700045,53391.07610856 2025-04-28,06:58:54.000,118,11057099,13205,0,1745823533,12979.80531594999,94.9185793200013,53391.00623736 2025-04-28,06:58:55.000,118,11057120,12965,0,1745823534,12979.78510701999,94.90448106000258,53391.048160080005 2025-04-28,06:58:56.000,118,11057104,12965,0,1745823535,12979.778370709995,94.8833336700045,53390.999250240005 2025-04-28,06:58:57.000,118,11057130,13285,0,1745823536,12979.798579639995,94.90448106000258,53391.03418584 2025-04-28,06:58:58.000,118,11057137,12845,0,1745823537,12979.7716344,94.90448106000258,53390.985276 2025-04-28,06:58:59.000,118,11057122,12765,0,1745823538,12979.78510701999,94.87628453999787,53391.01322448 2025-04-28,06:59:00.000,118,11057071,12965,0,1745823539,12979.76489808999,94.87628453999787,53390.950340400006 2025-04-28,06:59:01.000,118,11057155,12965,0,1745823540,12979.76489808999,94.89743193000322,53390.96431464 2025-04-28,06:59:02.000,118,11057146,12965,0,1745823541,12979.778370709995,94.86923540999851,53390.97130176001 2025-04-28,06:59:03.000,118,11057104,12605,0,1745823542,12979.7716344,94.85513714999979,53390.950340400006 2025-04-28,06:59:04.000,118,11057152,12845,0,1745823543,12979.74468915999,94.8833336700045,53390.978288880004 2025-04-28,06:59:05.000,118,11057119,12725,0,1745823544,12979.74468915999,94.82694063000235,53391.02021160001 2025-04-28,06:59:06.000,118,11057129,12805,0,1745823545,12979.75142547,94.85513714999979,53391.048160080005 2025-04-28,06:59:07.000,118,11057101,12725,0,1745823546,12979.72448022999,94.84808802000043,53390.96431464 2025-04-28,06:59:08.000,118,11057145,12765,0,1745823547,12979.73121654,94.84808802000043,53390.999250240005 2025-04-28,06:59:09.000,118,11057116,12925,0,1745823548,12979.71100761,94.84103889000107,53390.94335328001 2025-04-28,06:59:10.000,118,11057132,12765,0,1745823549,12979.68406236999,94.82694063000235,53390.95732752 2025-04-28,06:59:11.000,118,11057107,12765,0,1745823550,12979.68406236999,94.81284237000364,53390.92239192001 2025-04-28,06:59:12.000,118,11057180,12925,0,1745823551,12979.697534989995,94.819891500003,53390.978288880004 2025-04-28,06:59:13.000,118,11057174,12805,0,1745823552,12979.66385343999,94.84103889000107,53390.880469200005 2025-04-28,06:59:14.000,118,11057136,12765,0,1745823553,12979.65038082,94.83398976000171,53390.90143056001 2025-04-28,06:59:15.000,118,11057172,12885,0,1745823554,12979.677326059995,94.819891500003,53390.90841768 2025-04-28,06:59:16.000,118,11057134,12925,0,1745823555,12979.67058975,94.82694063000235,53390.93636616 2025-04-28,06:59:17.000,118,11057121,12605,0,1745823556,12979.68406236999,94.79169497999828,53390.92239192001 2025-04-28,06:59:18.000,118,11057156,12765,0,1745823557,12979.69079868,94.819891500003,53390.93636616 2025-04-28,06:59:19.000,118,11057115,12845,0,1745823558,12979.76489808999,94.82694063000235,53390.95732752 2025-04-28,06:59:20.000,118,11057127,12845,0,1745823559,12979.73121654,94.81284237000364,53390.95732752 2025-04-28,06:59:21.000,118,11057152,13045,0,1745823560,12979.7716344,94.82694063000235,53390.96431464 2025-04-28,06:59:22.000,118,11057137,12605,0,1745823561,12979.74468915999,94.819891500003,53390.978288880004 2025-04-28,06:59:23.000,118,11057117,12725,0,1745823562,12979.778370709995,94.82694063000235,53390.94335328001 2025-04-28,06:59:24.000,118,11057130,12765,0,1745823563,12979.80531594999,94.85513714999979,53390.9154048 2025-04-28,06:59:25.000,118,11057102,12565,0,1745823564,12979.81205226,94.86923540999851,53390.93636616 2025-04-28,06:59:26.000,118,11057118,12605,0,1745823565,12979.85247012,94.84103889000107,53390.929379040004 2025-04-28,06:59:27.000,118,11057107,12805,0,1745823566,12979.859206429996,94.84808802000043,53390.95732752 2025-04-28,06:59:28.000,118,11057117,12965,0,1745823567,12979.899624289996,94.86923540999851,53390.94335328001 2025-04-28,06:59:29.000,118,11057127,12765,0,1745823568,12979.919833219996,94.86218627999915,53390.96431464 2025-04-28,06:59:30.000,118,11057083,12965,0,1745823569,12979.95351477,94.89038280000386,53390.978288880004 2025-04-28,06:59:31.000,118,11057166,12965,0,1745823570,12979.980460009996,94.89743193000322,53390.978288880004 2025-04-28,06:59:32.000,118,11057108,12965,0,1745823571,12980.007405249991,94.93972670999938,53390.93636616 2025-04-28,06:59:33.000,118,11057095,12845,0,1745823572,12980.027614179991,94.9185793200013,53391.03418584 2025-04-28,06:59:34.000,118,11057059,12925,0,1745823573,12980.027614179991,94.93972670999938,53390.999250240005 2025-04-28,06:59:35.000,118,11057142,13085,0,1745823574,12980.121922519997,94.92562845000066,53391.00623736 2025-04-28,06:59:36.000,118,11057107,13045,0,1745823575,12980.094977280001,94.9538249699981,53391.02021160001 2025-04-28,06:59:37.000,118,11057093,12965,0,1745823576,12980.108449899992,94.96087410000473,53391.01322448 2025-04-28,06:59:38.000,118,11057105,12925,0,1745823577,12980.148867759992,94.98202149000281,53391.0551472 2025-04-28,06:59:39.000,118,11057123,12965,0,1745823578,12980.148867759992,94.98907062000217,53391.02021160001 2025-04-28,06:59:40.000,118,11057074,13125,0,1745823579,12980.148867759992,94.99611975000153,53391.03418584 2025-04-28,06:59:41.000,118,11057137,12765,0,1745823580,12980.222967169997,95.02431626999896,53391.09008280001 2025-04-28,06:59:42.000,118,11057121,12925,0,1745823581,12980.229703479992,95.04546366000432,53391.09008280001 2025-04-28,06:59:43.000,118,11057068,12765,0,1745823582,12980.249912409992,95.0172671399996,53391.0551472 2025-04-28,06:59:44.000,118,11057078,12885,0,1745823583,12980.243176099997,95.00316888000089,53391.097069920004 2025-04-28,06:59:45.000,118,11057135,13085,0,1745823584,12980.283593959997,95.07366018000175,53391.13200552 2025-04-28,06:59:46.000,118,11057113,12685,0,1745823585,12980.303802889997,95.0666110500024,53391.13899264001 2025-04-28,06:59:47.000,118,11057094,12605,0,1745823586,12980.310539199992,95.07366018000175,53391.166941120006 2025-04-28,06:59:48.000,118,11057091,12725,0,1745823587,12980.317275510002,95.10185669999919,53391.20187672 2025-04-28,06:59:49.000,118,11057072,13005,0,1745823588,12980.344220749997,95.10185669999919,53391.18091536 2025-04-28,06:59:50.000,118,11057064,13005,0,1745823589,12980.350957059993,95.10890582999855,53391.17392824 2025-04-28,06:59:51.000,118,11057113,12525,0,1745823590,12980.344220749997,95.10185669999919,53391.1948896 2025-04-28,06:59:52.000,118,11057035,13125,0,1745823591,12980.371165989993,95.12300409000454,53391.22283808 2025-04-28,06:59:53.000,118,11057127,13045,0,1745823592,12980.398111230003,95.17939712999942,53391.22283808 2025-04-28,06:59:54.000,118,11057087,12805,0,1745823593,12980.431792779993,95.17939712999942,53391.23681232001 2025-04-28,06:59:55.000,118,11057086,12805,0,1745823594,12980.445265399998,95.15120061000198,53391.25078656 2025-04-28,06:59:56.000,118,11057080,12685,0,1745823595,12980.465474329998,95.15120061000198,53391.285722160006 2025-04-28,06:59:57.000,118,11057113,12845,0,1745823596,12980.492419569993,95.20054452000477,53391.27174792 2025-04-28,06:59:58.000,118,11057111,12725,0,1745823597,12980.452001709993,95.19349538999813,53391.27174792 2025-04-28,06:59:59.000,118,11057075,12925,0,1745823598,12980.505892189998,95.23579017000156,53391.334632000006 2025-04-28,07:00:00.000,118,11057121,12965,0,1745823599,12980.546310049998,95.22169191000285,53391.27174792 2025-04-28,07:00:01.000,118,11057058,12765,0,1745823600,12980.519364809988,95.2287410400022,53391.32764488001 2025-04-28,07:00:02.000,118,11057081,13165,0,1745823601,12980.573255289994,95.24283930000092,53391.3695676 2025-04-28,07:00:03.000,118,11057109,12725,0,1745823602,12980.579991599989,95.263986689999,53391.41847744 2025-04-28,07:00:04.000,118,11057044,12605,0,1745823603,12980.613673149994,95.24988843000028,53391.46040016 2025-04-28,07:00:05.000,118,11057078,12925,0,1745823604,12980.613673149994,95.25693755999964,53391.36258048 2025-04-28,07:00:06.000,118,11057136,12965,0,1745823605,12980.667563629999,95.22169191000285,53391.3695676 2025-04-28,07:00:07.000,118,11057132,12965,0,1745823606,12980.674299939994,95.24283930000092,53391.3695676 2025-04-28,07:00:08.000,118,11057080,12685,0,1745823607,12980.714717799994,95.263986689999,53391.44642592001 2025-04-28,07:00:09.000,118,11057075,12685,0,1745823608,12980.707981489999,95.25693755999964,53391.41149032 2025-04-28,07:00:10.000,118,11057128,12965,0,1745823609,12980.734926729994,95.25693755999964,53391.39052896 2025-04-28,07:00:11.000,118,11057134,12965,0,1745823610,12980.748399349999,95.25693755999964,53391.4394388 2025-04-28,07:00:12.000,118,11057140,13045,0,1745823611,12980.76860828,95.263986689999,53391.432451680004 2025-04-28,07:00:13.000,118,11057112,12565,0,1745823612,12980.795553519994,95.25693755999964,53391.4394388 2025-04-28,07:00:14.000,118,11057135,12605,0,1745823613,12980.849444,95.24283930000092,53391.47437440001 2025-04-28,07:00:15.000,118,11057110,12965,0,1745823614,12980.82923507,95.29218321000371,53391.46738728 2025-04-28,07:00:16.000,118,11057062,13125,0,1745823615,12980.84270768999,95.263986689999,53391.481361520004 2025-04-28,07:00:17.000,118,11057080,12805,0,1745823616,12980.876389239995,95.25693755999964,53391.46040016 2025-04-28,07:00:18.000,118,11057147,12565,0,1745823617,12980.90333447999,95.24283930000092,53391.50931 2025-04-28,07:00:19.000,118,11057114,12605,0,1745823618,12980.937016029995,95.28513408000435,53391.51629712 2025-04-28,07:00:20.000,118,11057081,12765,0,1745823619,12980.94375233999,95.28513408000435,53391.48834864 2025-04-28,07:00:21.000,118,11057100,12885,0,1745823620,12980.95048865,95.29218321000371,53391.481361520004 2025-04-28,07:00:22.000,118,11057070,12845,0,1745823621,12980.98417019999,95.27103581999836,53391.53027136 2025-04-28,07:00:23.000,118,11057110,12765,0,1745823622,12980.957224959995,95.27103581999836,53391.54424560001 2025-04-28,07:00:24.000,118,11057094,12845,0,1745823623,12980.95048865,95.27103581999836,53391.502322880006 2025-04-28,07:00:25.000,118,11057056,12845,0,1745823624,12980.94375233999,95.32037973000115,53391.54424560001 2025-04-28,07:00:26.000,118,11057074,12965,0,1745823625,12981.02458805999,95.32742886000051,53391.61411680001 2025-04-28,07:00:27.000,118,11057112,12805,0,1745823626,12981.01111544,95.32037973000115,53391.57219408001 2025-04-28,07:00:28.000,118,11057089,12605,0,1745823627,12981.0515333,95.35562537999795,53391.59315544001 2025-04-28,07:00:29.000,118,11057109,12685,0,1745823628,12981.07174223,95.34152711999923,53391.55821984 2025-04-28,07:00:30.000,118,11057067,12885,0,1745823629,12981.09195116,95.36972364000394,53391.62809104 2025-04-28,07:00:31.000,118,11057079,12805,0,1745823630,12981.12563270999,95.39792016000138,53391.52328424001 2025-04-28,07:00:32.000,118,11057087,12765,0,1745823631,12981.159314259996,95.34152711999923,53391.61411680001 2025-04-28,07:00:33.000,118,11057082,12885,0,1745823632,12981.145841639991,95.36267451000458,53391.621103920006 2025-04-28,07:00:34.000,118,11057079,12765,0,1745823633,12981.19299581,95.39792016000138,53391.649052400004 2025-04-28,07:00:35.000,118,11057124,12725,0,1745823634,12981.219941049996,95.40496929000074,53391.649052400004 2025-04-28,07:00:36.000,118,11057147,12885,0,1745823635,12981.219941049996,95.40496929000074,53391.66302664001 2025-04-28,07:00:37.000,118,11057048,12885,0,1745823636,12981.253622600001,95.4120184200001,53391.64206528001 2025-04-28,07:00:38.000,118,11057074,12925,0,1745823637,12981.280567839996,95.4120184200001,53391.63507816 2025-04-28,07:00:39.000,118,11057097,12805,0,1745823638,12981.300776769996,95.46841146000224,53391.67700088 2025-04-28,07:00:40.000,118,11057102,12885,0,1745823639,12981.314249390001,95.42611667999881,53391.683988 2025-04-28,07:00:41.000,118,11057107,12765,0,1745823640,12981.320985699997,95.42611667999881,53391.718923600005 2025-04-28,07:00:42.000,118,11057031,12805,0,1745823641,12981.368139869992,95.46841146000224,53391.67700088 2025-04-28,07:00:43.000,118,11057070,12725,0,1745823642,12981.401821419997,95.45431320000353,53391.71193648001 2025-04-28,07:00:44.000,118,11057097,12965,0,1745823643,12981.395085110002,95.44021494000481,53391.73289784 2025-04-28,07:00:45.000,118,11057082,12885,0,1745823644,12981.435502970002,95.44021494000481,53391.7538592 2025-04-28,07:00:46.000,118,11057059,12685,0,1745823645,12981.502866069997,95.46136233000288,53391.8237304 2025-04-28,07:00:47.000,118,11057092,12765,0,1745823646,12981.496129760002,95.4754605900016,53391.767833440004 2025-04-28,07:00:48.000,118,11057103,12845,0,1745823647,12981.489393449992,95.46841146000224,53391.78180768001 2025-04-28,07:00:49.000,118,11057083,12965,0,1745823648,12981.523074999997,95.48250972000096,53391.816743280004 2025-04-28,07:00:50.000,118,11057128,12805,0,1745823649,12981.529811309993,95.46136233000288,53391.77482056 2025-04-28,07:00:51.000,118,11057106,12805,0,1745823650,12981.570229169993,95.46136233000288,53391.80276904 2025-04-28,07:00:52.000,118,11057134,12485,0,1745823651,12981.570229169993,95.48250972000096,53391.84469176 2025-04-28,07:00:53.000,118,11057085,12605,0,1745823652,12981.583701789998,95.46841146000224,53391.8237304 2025-04-28,07:00:54.000,118,11057153,12965,0,1745823653,12981.597174410002,95.49660797999968,53391.80975616001 2025-04-28,07:00:55.000,118,11057088,12965,0,1745823654,12981.630855959993,95.48955885000032,53391.85167888 2025-04-28,07:00:56.000,118,11057096,12765,0,1745823655,12981.630855959993,95.49660797999968,53391.837704640006 2025-04-28,07:00:57.000,118,11057102,12885,0,1745823656,12981.617383340003,95.45431320000353,53391.886614480005 2025-04-28,07:00:58.000,118,11057071,13285,0,1745823657,12981.657801199988,95.46136233000288,53391.86565312 2025-04-28,07:00:59.000,118,11057108,13045,0,1745823658,12981.684746439998,95.45431320000353,53391.90757584001 2025-04-28,07:01:00.000,118,11057066,12805,0,1745823659,12981.731900609993,95.41906754999945,53391.87264024 2025-04-28,07:01:01.000,118,11057115,12885,0,1745823660,12981.711691679993,95.43316580999817,53391.85866600001 2025-04-28,07:01:02.000,118,11057108,12765,0,1745823661,12981.758845849989,95.40496929000074,53391.8936016 2025-04-28,07:01:03.000,118,11057106,12765,0,1745823662,12981.745373229998,95.41906754999945,53391.90058872 2025-04-28,07:01:04.000,118,11057122,12725,0,1745823663,12981.785791089998,95.38382190000266,53391.935524320004 2025-04-28,07:01:05.000,118,11057110,13005,0,1745823664,12981.819472639989,95.36972364000394,53391.92155008 2025-04-28,07:01:06.000,118,11057104,12805,0,1745823665,12981.806000019998,95.36267451000458,53391.87962736001 2025-04-28,07:01:07.000,118,11057034,12885,0,1745823666,12981.812736329994,95.34152711999923,53391.90757584001 2025-04-28,07:01:08.000,118,11057085,13205,0,1745823667,12981.859890499989,95.32037973000115,53391.87264024 2025-04-28,07:01:09.000,118,11057123,12805,0,1745823668,12981.826208949999,95.27103581999836,53391.92853720001 2025-04-28,07:01:10.000,118,11057102,12605,0,1745823669,12981.859890499989,95.27808494999772,53391.956485680006 2025-04-28,07:01:11.000,118,11057058,13125,0,1745823670,12981.866626809999,95.22169191000285,53391.90757584001 2025-04-28,07:01:12.000,118,11057090,12965,0,1745823671,12981.873363119994,95.20759365000413,53391.92853720001 2025-04-28,07:01:13.000,118,11057077,12765,0,1745823672,12981.90030835999,95.14415148000262,53391.92155008 2025-04-28,07:01:14.000,118,11057084,12605,0,1745823673,12981.933989909994,95.15824974000134,53391.91456296 2025-04-28,07:01:15.000,118,11057071,12925,0,1745823674,12981.954198839994,95.14415148000262,53391.94949856001 2025-04-28,07:01:16.000,118,11057100,12765,0,1745823675,12981.974407769994,95.10185669999919,53391.956485680006 2025-04-28,07:01:17.000,118,11057106,12965,0,1745823676,12981.96767146,95.07366018000175,53391.97744704001 2025-04-28,07:01:18.000,118,11057096,13005,0,1745823677,12981.98788039,95.08775844000047,53391.91456296 2025-04-28,07:01:19.000,118,11057080,12725,0,1745823678,12981.96767146,95.0666110500024,53391.94949856001 2025-04-28,07:01:20.000,118,11057113,12765,0,1745823679,12981.98788039,95.03136539999832,53391.90058872 2025-04-28,07:01:21.000,118,11057096,13125,0,1745823680,12981.98114407999,94.99611975000153,53391.886614480005 2025-04-28,07:01:22.000,118,11057102,12885,0,1745823681,12982.014825629994,94.97497236000345,53391.935524320004 2025-04-28,07:01:23.000,118,11057114,12725,0,1745823682,12982.00808932,94.96087410000473,53391.92853720001 2025-04-28,07:01:24.000,118,11057094,12965,0,1745823683,12982.04850718,94.89743193000322,53391.90757584001 2025-04-28,07:01:25.000,118,11057124,12765,0,1745823684,12982.035034559995,94.92562845000066,53391.94251144 2025-04-28,07:01:26.000,118,11057100,12965,0,1745823685,12982.04177086999,94.89743193000322,53391.90757584001 2025-04-28,07:01:27.000,118,11057097,12725,0,1745823686,12982.04177086999,94.86923540999851,53391.92155008 2025-04-28,07:01:28.000,118,11057116,13125,0,1745823687,12982.06871611,94.89038280000386,53391.90058872 2025-04-28,07:01:29.000,118,11057087,12765,0,1745823688,12982.06871611,94.86218627999915,53391.92853720001 2025-04-28,07:01:30.000,118,11057121,12925,0,1745823689,12982.055243489995,94.86218627999915,53391.94251144 2025-04-28,07:01:31.000,118,11057111,12565,0,1745823690,12982.055243489995,94.82694063000235,53391.91456296 2025-04-28,07:01:32.000,118,11057126,12925,0,1745823691,12982.06871611,94.80579324000428,53391.91456296 2025-04-28,07:01:33.000,118,11057108,13085,0,1745823692,12982.08892504,94.78464584999892,53391.92155008 2025-04-28,07:01:34.000,118,11057085,12805,0,1745823693,12982.10913397,94.7705475900002,53391.8936016 2025-04-28,07:01:35.000,118,11057105,12685,0,1745823694,12982.075452419995,94.7705475900002,53391.87962736001 2025-04-28,07:01:36.000,118,11057051,12765,0,1745823695,12982.10239765999,94.74940020000213,53391.92853720001 2025-04-28,07:01:37.000,118,11057141,12765,0,1745823696,12982.08218872999,94.71415454999806,53391.86565312 2025-04-28,07:01:38.000,118,11057109,12925,0,1745823697,12982.095661349995,94.7071054199987,53391.87962736001 2025-04-28,07:01:39.000,118,11057141,12805,0,1745823698,12982.06197979999,94.62956498999847,53391.886614480005 2025-04-28,07:01:40.000,118,11057127,12445,0,1745823699,12982.02829825,94.63661411999783,53391.886614480005 2025-04-28,07:01:41.000,118,11057127,12965,0,1745823700,12982.00135300999,94.65071238000382,53391.87962736001 2025-04-28,07:01:42.000,118,11057094,12565,0,1745823701,12981.994616699994,94.60136847000103,53391.90757584001 2025-04-28,07:01:43.000,118,11057139,13085,0,1745823702,12981.98788039,94.58022108000296,53391.8936016 2025-04-28,07:01:44.000,118,11057132,12845,0,1745823703,12981.96767146,94.55907369000488,53391.87264024 2025-04-28,07:01:45.000,118,11057135,13045,0,1745823704,12981.96767146,94.52382804000081,53391.90757584001 2025-04-28,07:01:46.000,118,11057090,12765,0,1745823705,12981.94072621999,94.49563152000337,53391.85866600001 2025-04-28,07:01:47.000,118,11057094,12685,0,1745823706,12981.893572049994,94.47448412999802,53391.80975616001 2025-04-28,07:01:48.000,118,11057137,12685,0,1745823707,12981.873363119994,94.45333673999994,53391.85167888 2025-04-28,07:01:49.000,118,11057066,13005,0,1745823708,12981.826208949999,94.47448412999802,53391.788794800006 2025-04-28,07:01:50.000,118,11057079,12645,0,1745823709,12981.772318469993,94.43923848000122,53391.83071752001 2025-04-28,07:01:51.000,118,11057055,12885,0,1745823710,12981.758845849989,94.41104196000379,53391.80975616001 2025-04-28,07:01:52.000,118,11057103,12965,0,1745823711,12981.718427989988,94.39694369999779,53391.816743280004 2025-04-28,07:01:53.000,118,11057084,12885,0,1745823712,12981.691482749993,94.39694369999779,53391.80276904 2025-04-28,07:01:54.000,118,11057112,12805,0,1745823713,12981.630855959993,94.37579630999971,53391.83071752001 2025-04-28,07:01:55.000,118,11057129,12925,0,1745823714,12981.597174410002,94.34055066000292,53391.7538592 2025-04-28,07:01:56.000,118,11057056,12605,0,1745823715,12981.570229169993,94.35464892000164,53391.788794800006 2025-04-28,07:01:57.000,118,11057108,12965,0,1745823716,12981.543283929997,94.3264524000042,53391.74687208 2025-04-28,07:01:58.000,118,11057093,12765,0,1745823717,12981.475920830002,94.27710849000141,53391.670013760006 2025-04-28,07:01:59.000,118,11057104,12805,0,1745823718,12981.435502970002,94.30530500999885,53391.70494936 2025-04-28,07:02:00.000,118,11057074,12725,0,1745823719,12981.415294040002,94.24186284000461,53391.72591072 2025-04-28,07:02:01.000,118,11057078,12805,0,1745823720,12981.368139869992,94.26301023000269,53391.69796224 2025-04-28,07:02:02.000,118,11057124,12765,0,1745823721,12981.327722009992,94.20661719000054,53391.69796224 2025-04-28,07:02:03.000,118,11057114,13045,0,1745823722,12981.294040460001,94.22776457999862,53391.649052400004 2025-04-28,07:02:04.000,118,11057145,12925,0,1745823723,12981.233413670001,94.19956806000118,53391.62809104 2025-04-28,07:02:05.000,118,11057118,12805,0,1745823724,12981.219941049996,94.1784206700031,53391.670013760006 2025-04-28,07:02:06.000,118,11057103,12925,0,1745823725,12981.179523189996,94.14317501999903,53391.67700088 2025-04-28,07:02:07.000,118,11057123,12965,0,1745823726,12981.13236902,94.14317501999903,53391.600142560004 2025-04-28,07:02:08.000,118,11057063,12805,0,1745823727,12981.09195116,94.12907676000032,53391.57219408001 2025-04-28,07:02:09.000,118,11057084,12725,0,1745823728,12981.058269609995,94.10088024000288,53391.5791812 2025-04-28,07:02:10.000,118,11057125,12965,0,1745823729,12981.00437912999,94.12202763000096,53391.57219408001 2025-04-28,07:02:11.000,118,11057124,12925,0,1745823730,12980.997642819995,94.08678198000416,53391.58616832 2025-04-28,07:02:12.000,118,11057136,12805,0,1745823731,12980.977433889995,94.06563458999881,53391.551232720005 2025-04-28,07:02:13.000,118,11057088,12645,0,1745823732,12980.96396126999,94.06563458999881,53391.55821984 2025-04-28,07:02:14.000,118,11057080,12845,0,1745823733,12980.94375233999,94.0797328500048,53391.48834864 2025-04-28,07:02:15.000,118,11057090,12965,0,1745823734,12980.88986186,94.07268371999817,53391.53725848 2025-04-28,07:02:16.000,118,11057110,13085,0,1745823735,12980.88986186,94.03038894000201,53391.49533576001 2025-04-28,07:02:17.000,118,11057083,12845,0,1745823736,12980.849444,94.05153633000009,53391.46738728 2025-04-28,07:02:18.000,118,11057090,13125,0,1745823737,12980.80228982999,94.03038894000201,53391.481361520004 2025-04-28,07:02:19.000,118,11057063,12605,0,1745823738,12980.775344589994,94.03038894000201,53391.46040016 2025-04-28,07:02:20.000,118,11057084,12965,0,1745823739,12980.70124517999,94.02333981000265,53391.39052896 2025-04-28,07:02:21.000,118,11057061,12765,0,1745823740,12980.694508869994,94.03743807000137,53391.39052896 2025-04-28,07:02:22.000,118,11057101,13205,0,1745823741,12980.707981489999,94.0162906800033,53391.39052896 2025-04-28,07:02:23.000,118,11057068,12805,0,1745823742,12980.687772559999,94.02333981000265,53391.40450320001 2025-04-28,07:02:24.000,118,11057062,12805,0,1745823743,12980.68103624999,94.05858545999945,53391.432451680004 2025-04-28,07:02:25.000,118,11057080,12725,0,1745823744,12980.660827319989,94.00219242000458,53391.39751608 2025-04-28,07:02:26.000,118,11057071,12725,0,1745823745,12980.660827319989,94.03038894000201,53391.39052896 2025-04-28,07:02:27.000,118,11057074,12685,0,1745823746,12980.606936839999,94.0162906800033,53391.35559336001 2025-04-28,07:02:28.000,118,11057115,13005,0,1745823747,12980.620409459989,94.03743807000137,53391.41847744 2025-04-28,07:02:29.000,118,11057094,12925,0,1745823748,12980.606936839999,94.05858545999945,53391.41149032 2025-04-28,07:02:30.000,118,11057108,12685,0,1745823749,12980.593464219994,94.03038894000201,53391.39751608 2025-04-28,07:02:31.000,118,11057135,12965,0,1745823750,12980.573255289994,94.0162906800033,53391.36258048 2025-04-28,07:02:32.000,118,11057082,12645,0,1745823751,12980.593464219994,94.06563458999881,53391.3695676 2025-04-28,07:02:33.000,118,11057071,12965,0,1745823752,12980.559782669989,94.03743807000137,53391.39052896 2025-04-28,07:02:34.000,118,11057107,12765,0,1745823753,12980.553046359993,94.05858545999945,53391.41847744 2025-04-28,07:02:35.000,118,11057102,12685,0,1745823754,12980.519364809988,94.06563458999881,53391.34860624 2025-04-28,07:02:36.000,118,11057078,12845,0,1745823755,12980.519364809988,94.1149785000016,53391.34860624 2025-04-28,07:02:37.000,118,11057090,12925,0,1745823756,12980.519364809988,94.10792937000224,53391.334632000006 2025-04-28,07:02:38.000,118,11057096,12805,0,1745823757,12980.532837429993,94.1149785000016,53391.383541840005 2025-04-28,07:02:39.000,118,11057098,13285,0,1745823758,12980.532837429993,94.12202763000096,53391.41847744 2025-04-28,07:02:40.000,118,11057119,13005,0,1745823759,12980.492419569993,94.1784206700031,53391.37655472001 2025-04-28,07:02:41.000,118,11057112,12765,0,1745823760,12980.485683259998,94.17137154000375,53391.383541840005 2025-04-28,07:02:42.000,118,11057132,12765,0,1745823761,12980.478946949988,94.2136663199999,53391.34860624 2025-04-28,07:02:43.000,118,11057084,12725,0,1745823762,12980.485683259998,94.22776457999862,53391.3695676 2025-04-28,07:02:44.000,118,11057079,12685,0,1745823763,12980.519364809988,94.23481370999798,53391.334632000006 2025-04-28,07:02:45.000,118,11057086,13045,0,1745823764,12980.485683259998,94.24891197000397,53391.39052896 2025-04-28,07:02:46.000,118,11057107,12965,0,1745823765,12980.492419569993,94.29120675000013,53391.30668352001 2025-04-28,07:02:47.000,118,11057078,13005,0,1745823766,12980.499155879988,94.29825587999949,53391.34161912 2025-04-28,07:02:48.000,118,11057151,12965,0,1745823767,12980.492419569993,94.34759979000228,53391.2996964 2025-04-28,07:02:49.000,118,11057094,12645,0,1745823768,12980.519364809988,94.31940327000484,53391.30668352001 2025-04-28,07:02:50.000,118,11057079,12885,0,1745823769,12980.512628499993,94.34055066000292,53391.34860624 2025-04-28,07:02:51.000,118,11057086,12525,0,1745823770,12980.485683259998,94.33350153000356,53391.3695676 2025-04-28,07:02:52.000,118,11057053,12885,0,1745823771,12980.505892189998,94.361698050001,53391.37655472001 2025-04-28,07:02:53.000,118,11057120,12925,0,1745823772,12980.472210639993,94.38989456999843,53391.34161912 2025-04-28,07:02:54.000,118,11057091,12605,0,1745823773,12980.492419569993,94.40399283000443,53391.32764488001 2025-04-28,07:02:55.000,118,11057131,12605,0,1745823774,12980.499155879988,94.41809109000314,53391.39052896 2025-04-28,07:02:56.000,118,11057077,13085,0,1745823775,12980.526101119998,94.4603858699993,53391.34161912 2025-04-28,07:02:57.000,118,11057082,12885,0,1745823776,12980.519364809988,94.4603858699993,53391.334632000006 2025-04-28,07:02:58.000,118,11057111,12965,0,1745823777,12980.499155879988,94.46743499999866,53391.39052896 2025-04-28,07:02:59.000,118,11057096,12645,0,1745823778,12980.539573739989,94.43218935000186,53391.40450320001 2025-04-28,07:03:00.000,118,11057108,13205,0,1745823779,12980.593464219994,94.4603858699993,53391.37655472001 2025-04-28,07:03:01.000,118,11057085,12685,0,1745823780,12980.573255289994,94.47448412999802,53391.35559336001 2025-04-28,07:03:02.000,118,11057132,12565,0,1745823781,12980.573255289994,94.46743499999866,53391.36258048 2025-04-28,07:03:03.000,118,11057126,12725,0,1745823782,12980.566518979998,94.50268065000273,53391.36258048 2025-04-28,07:03:04.000,118,11057120,13045,0,1745823783,12980.573255289994,94.47448412999802,53391.41149032 2025-04-28,07:03:05.000,118,11057076,13085,0,1745823784,12980.573255289994,94.50268065000273,53391.41149032 2025-04-28,07:03:06.000,118,11057107,12845,0,1745823785,12980.579991599989,94.53087717000017,53391.36258048 2025-04-28,07:03:07.000,118,11057116,13205,0,1745823786,12980.586727909998,94.55202455999824,53391.41149032 2025-04-28,07:03:08.000,118,11057111,12805,0,1745823787,12980.606936839999,94.53792629999953,53391.39052896 2025-04-28,07:03:09.000,118,11057069,12605,0,1745823788,12980.600200529989,94.53792629999953,53391.41847744 2025-04-28,07:03:10.000,118,11057103,13085,0,1745823789,12980.647354699999,94.55202455999824,53391.46738728 2025-04-28,07:03:11.000,118,11057116,12605,0,1745823790,12980.627145769999,94.53087717000017,53391.49533576001 2025-04-28,07:03:12.000,118,11057126,13125,0,1745823791,12980.606936839999,94.55907369000488,53391.4394388 2025-04-28,07:03:13.000,118,11057120,13085,0,1745823792,12980.620409459989,94.58022108000296,53391.383541840005 2025-04-28,07:03:14.000,118,11057089,12805,0,1745823793,12980.586727909998,94.58727021000232,53391.383541840005 2025-04-28,07:03:15.000,118,11057070,12765,0,1745823794,12980.606936839999,94.55907369000488,53391.39751608 2025-04-28,07:03:16.000,118,11057058,13005,0,1745823795,12980.600200529989,94.55202455999824,53391.39751608 2025-04-28,07:03:17.000,118,11057048,12805,0,1745823796,12980.559782669989,94.55202455999824,53391.3695676 2025-04-28,07:03:18.000,118,11057123,12885,0,1745823797,12980.553046359993,94.56612282000424,53391.32065776 2025-04-28,07:03:19.000,118,11057112,12965,0,1745823798,12980.526101119998,94.54497542999889,53391.334632000006 2025-04-28,07:03:20.000,118,11057087,12605,0,1745823799,12980.539573739989,94.55907369000488,53391.40450320001 2025-04-28,07:03:21.000,118,11057064,13245,0,1745823800,12980.539573739989,94.58022108000296,53391.383541840005 2025-04-28,07:03:22.000,118,11057092,12645,0,1745823801,12980.539573739989,94.59431934000168,53391.334632000006 2025-04-28,07:03:23.000,118,11057104,12925,0,1745823802,12980.512628499993,94.65071238000382,53391.35559336001 2025-04-28,07:03:24.000,118,11057108,12885,0,1745823803,12980.485683259998,94.61546672999975,53391.32764488001 2025-04-28,07:03:25.000,118,11057084,12645,0,1745823804,12980.452001709993,94.63661411999783,53391.35559336001 2025-04-28,07:03:26.000,118,11057131,12765,0,1745823805,12980.445265399998,94.63661411999783,53391.27174792 2025-04-28,07:03:27.000,118,11057081,12925,0,1745823806,12980.425056469998,94.6718597700019,53391.37655472001 2025-04-28,07:03:28.000,118,11057129,12805,0,1745823807,12980.377902300002,94.64366325000447,53391.34161912 2025-04-28,07:03:29.000,118,11057122,12805,0,1745823808,12980.337484440002,94.71415454999806,53391.30668352001 2025-04-28,07:03:30.000,118,11057116,12845,0,1745823809,12980.317275510002,94.68595803000062,53391.2996964 2025-04-28,07:03:31.000,118,11057153,12565,0,1745823810,12980.350957059993,94.68595803000062,53391.27174792 2025-04-28,07:03:32.000,118,11057139,12925,0,1745823811,12980.303802889997,94.66481064000254,53391.27174792 2025-04-28,07:03:33.000,118,11057145,12765,0,1745823812,12980.310539199992,94.6718597700019,53391.29270928 2025-04-28,07:03:34.000,118,11057129,12965,0,1745823813,12980.270121339992,94.67890890000126,53391.264760800004 2025-04-28,07:03:35.000,118,11057132,12765,0,1745823814,12980.249912409992,94.65071238000382,53391.30668352001 2025-04-28,07:03:36.000,118,11057106,12765,0,1745823815,12980.222967169997,94.71415454999806,53391.27873504001 2025-04-28,07:03:37.000,118,11057159,12885,0,1745823816,12980.229703479992,94.71415454999806,53391.313670640004 2025-04-28,07:03:38.000,118,11057118,12845,0,1745823817,12980.162340379997,94.70005628999934,53391.25078656 2025-04-28,07:03:39.000,118,11057138,12765,0,1745823818,12980.162340379997,94.71415454999806,53391.1948896 2025-04-28,07:03:40.000,118,11057137,12845,0,1745823819,12980.135395140001,94.70005628999934,53391.1948896 2025-04-28,07:03:41.000,118,11057113,13125,0,1745823820,12980.094977280001,94.68595803000062,53391.23681232001 2025-04-28,07:03:42.000,118,11057097,12925,0,1745823821,12980.094977280001,94.7705475900002,53391.20187672 2025-04-28,07:03:43.000,118,11057046,12565,0,1745823822,12980.108449899992,94.72825281000405,53391.145979760004 2025-04-28,07:03:44.000,118,11057087,12605,0,1745823823,12980.054559420001,94.73530194000341,53391.145979760004 2025-04-28,07:03:45.000,118,11057075,12725,0,1745823824,12980.020877869996,94.73530194000341,53391.13899264001 2025-04-28,07:03:46.000,118,11057097,12965,0,1745823825,12980.041086799996,94.72825281000405,53391.20187672 2025-04-28,07:03:47.000,118,11057097,12725,0,1745823826,12980.014141560001,94.71415454999806,53391.166941120006 2025-04-28,07:03:48.000,118,11057134,13085,0,1745823827,12980.034350490001,94.71415454999806,53391.145979760004 2025-04-28,07:03:49.000,118,11057136,13005,0,1745823828,12980.020877869996,94.72120368000469,53391.18790248001 2025-04-28,07:03:50.000,118,11057134,12805,0,1745823829,12980.000668939996,94.71415454999806,53391.17392824 2025-04-28,07:03:51.000,118,11057096,13045,0,1745823830,12980.014141560001,94.73530194000341,53391.118031280006 2025-04-28,07:03:52.000,118,11057134,12805,0,1745823831,12979.9737237,94.73530194000341,53391.145979760004 2025-04-28,07:03:53.000,118,11057084,12765,0,1745823832,12979.95351477,94.74940020000213,53391.145979760004 2025-04-28,07:03:54.000,118,11057111,12765,0,1745823833,12979.940042149996,94.75644933000149,53391.15995400001 2025-04-28,07:03:55.000,118,11057123,12765,0,1745823834,12979.960251079996,94.77759671999956,53391.10405704 2025-04-28,07:03:56.000,118,11057080,12805,0,1745823835,12979.91309691,94.78464584999892,53391.118031280006 2025-04-28,07:03:57.000,118,11057154,12965,0,1745823836,12979.90636059999,94.79874410999764,53391.048160080005 2025-04-28,07:03:58.000,118,11057133,12685,0,1745823837,12979.879415359996,94.79169497999828,53391.06213432 2025-04-28,07:03:59.000,118,11057124,12685,0,1745823838,12979.88615166999,94.76349846000085,53391.07610856 2025-04-28,07:04:00.000,118,11057095,12685,0,1745823839,12979.87267905,94.78464584999892,53391.06912144001 2025-04-28,07:04:01.000,118,11057143,12725,0,1745823840,12979.859206429996,94.79874410999764,53391.07610856 2025-04-28,07:04:02.000,118,11057123,12885,0,1745823841,12979.84573380999,94.819891500003,53391.06213432 2025-04-28,07:04:03.000,118,11057133,12885,0,1745823842,12979.838997499995,94.86923540999851,53391.0551472 2025-04-28,07:04:04.000,118,11057123,12885,0,1745823843,12979.79184333,94.85513714999979,53391.03418584 2025-04-28,07:04:05.000,118,11057108,12805,0,1745823844,12979.80531594999,94.87628453999787,53391.03418584 2025-04-28,07:04:06.000,118,11057109,13085,0,1745823845,12979.78510701999,94.86923540999851,53391.03418584 2025-04-28,07:04:07.000,118,11057113,12725,0,1745823846,12979.778370709995,94.86218627999915,53391.01322448 2025-04-28,07:04:08.000,118,11057133,13045,0,1745823847,12979.7716344,94.86218627999915,53390.97130176001 2025-04-28,07:04:09.000,118,11057072,12885,0,1745823848,12979.74468915999,94.83398976000171,53391.01322448 2025-04-28,07:04:10.000,118,11057091,12765,0,1745823849,12979.76489808999,94.84808802000043,53390.985276 2025-04-28,07:04:11.000,118,11057071,12925,0,1745823850,12979.758161779995,94.84808802000043,53390.95732752 2025-04-28,07:04:12.000,118,11057105,12965,0,1745823851,12979.758161779995,94.85513714999979,53390.950340400006 2025-04-28,07:04:13.000,118,11057102,12725,0,1745823852,12979.717743919995,94.84808802000043,53390.85252072001 2025-04-28,07:04:14.000,118,11057129,12885,0,1745823853,12979.74468915999,94.85513714999979,53390.929379040004 2025-04-28,07:04:15.000,118,11057085,12685,0,1745823854,12979.717743919995,94.86923540999851,53390.929379040004 2025-04-28,07:04:16.000,118,11057124,12845,0,1745823855,12979.67058975,94.85513714999979,53390.90841768 2025-04-28,07:04:17.000,118,11057077,12725,0,1745823856,12979.66385343999,94.89038280000386,53390.92239192001 2025-04-28,07:04:18.000,118,11057104,12965,0,1745823857,12979.66385343999,94.86923540999851,53390.93636616 2025-04-28,07:04:19.000,118,11057106,12885,0,1745823858,12979.65038082,94.87628453999787,53390.97130176001 2025-04-28,07:04:20.000,118,11057068,12765,0,1745823859,12979.616699269995,94.86923540999851,53390.880469200005 2025-04-28,07:04:21.000,118,11057111,12765,0,1745823860,12979.60996296,94.84808802000043,53390.87348208001 2025-04-28,07:04:22.000,118,11057063,12845,0,1745823861,12979.616699269995,94.84808802000043,53390.86649496 2025-04-28,07:04:23.000,118,11057158,12765,0,1745823862,12979.60322664999,94.85513714999979,53390.88745632 2025-04-28,07:04:24.000,118,11057120,12845,0,1745823863,12979.58301771999,94.84808802000043,53390.85252072001 2025-04-28,07:04:25.000,118,11057062,12685,0,1745823864,12979.56280878999,94.84103889000107,53390.880469200005 2025-04-28,07:04:26.000,118,11057119,12645,0,1745823865,12979.5695451,94.82694063000235,53390.85252072001 2025-04-28,07:04:27.000,118,11057082,12845,0,1745823866,12979.54259985999,94.84103889000107,53390.831559360005 2025-04-28,07:04:28.000,118,11057055,12645,0,1745823867,12979.52239092999,94.82694063000235,53390.810598000004 2025-04-28,07:04:29.000,118,11057056,13005,0,1745823868,12979.52239092999,94.83398976000171,53390.82457224001 2025-04-28,07:04:30.000,118,11057097,12685,0,1745823869,12979.529127239999,94.81284237000364,53390.810598000004 2025-04-28,07:04:31.000,118,11057093,13085,0,1745823870,12979.475236759994,94.79874410999764,53390.80361088001 2025-04-28,07:04:32.000,118,11057108,13085,0,1745823871,12979.515654619994,94.819891500003,53390.81758512 2025-04-28,07:04:33.000,118,11057095,12885,0,1745823872,12979.495445689994,94.78464584999892,53390.81758512 2025-04-28,07:04:34.000,118,11057073,12765,0,1745823873,12979.52239092999,94.79169497999828,53390.74771392 2025-04-28,07:04:35.000,118,11057091,12725,0,1745823874,12979.50218199999,94.80579324000428,53390.73373968001 2025-04-28,07:04:36.000,118,11057092,12685,0,1745823875,12979.495445689994,94.78464584999892,53390.7407268 2025-04-28,07:04:37.000,118,11057066,13045,0,1745823876,12979.515654619994,94.79169497999828,53390.77566240001 2025-04-28,07:04:38.000,118,11057070,12725,0,1745823877,12979.535863549994,94.81284237000364,53390.72675256 2025-04-28,07:04:39.000,118,11057099,12765,0,1745823878,12979.54259985999,94.819891500003,53390.79662376 2025-04-28,07:04:40.000,118,11057091,12525,0,1745823879,12979.54259985999,94.7705475900002,53390.76867528 2025-04-28,07:04:41.000,118,11057093,12685,0,1745823880,12979.508918309999,94.7705475900002,53390.7407268 2025-04-28,07:04:42.000,118,11057081,12845,0,1745823881,12979.515654619994,94.79169497999828,53390.712778320005 2025-04-28,07:04:43.000,118,11057093,12885,0,1745823882,12979.576281409994,94.78464584999892,53390.73373968001 2025-04-28,07:04:44.000,118,11057108,12925,0,1745823883,12979.56280878999,94.77759671999956,53390.69181696 2025-04-28,07:04:45.000,118,11057078,12805,0,1745823884,12979.58301771999,94.79874410999764,53390.77566240001 2025-04-28,07:04:46.000,118,11057082,12685,0,1745823885,12979.576281409994,94.77759671999956,53390.73373968001 2025-04-28,07:04:47.000,118,11057075,12765,0,1745823886,12979.54259985999,94.79169497999828,53390.782649520006 2025-04-28,07:04:48.000,118,11057123,12845,0,1745823887,12979.58301771999,94.80579324000428,53390.712778320005 2025-04-28,07:04:49.000,118,11057114,12845,0,1745823888,12979.636908199995,94.819891500003,53390.76867528 2025-04-28,07:04:50.000,118,11057079,13125,0,1745823889,12979.63017189,94.81284237000364,53390.7407268 2025-04-28,07:04:51.000,118,11057169,12645,0,1745823890,12979.62343557999,94.84103889000107,53390.74771392 2025-04-28,07:04:52.000,118,11057089,12565,0,1745823891,12979.66385343999,94.85513714999979,53390.71976544 2025-04-28,07:04:53.000,118,11057073,12685,0,1745823892,12979.67058975,94.84808802000043,53390.73373968001 2025-04-28,07:04:54.000,118,11057102,13125,0,1745823893,12979.70427129999,94.84103889000107,53390.71976544 2025-04-28,07:04:55.000,118,11057079,12725,0,1745823894,12979.737952849995,94.84808802000043,53390.761688160004 2025-04-28,07:04:56.000,118,11057132,12885,0,1745823895,12979.758161779995,94.91153019000194,53390.74771392 2025-04-28,07:04:57.000,118,11057101,12965,0,1745823896,12979.778370709995,94.89038280000386,53390.69880408 2025-04-28,07:04:58.000,118,11057100,12925,0,1745823897,12979.81205226,94.91153019000194,53390.7407268 2025-04-28,07:04:59.000,118,11057112,12765,0,1745823898,12979.798579639995,94.93972670999938,53390.75470104001 2025-04-28,07:05:00.000,118,11057104,12885,0,1745823899,12979.83226119,94.9538249699981,53390.74771392 2025-04-28,07:05:01.000,118,11057067,12765,0,1745823900,12979.85247012,94.97497236000345,53390.75470104001 2025-04-28,07:05:02.000,118,11057122,12845,0,1745823901,12979.879415359996,95.01021801000024,53390.782649520006 2025-04-28,07:05:03.000,118,11057106,13125,0,1745823902,12979.919833219996,95.02431626999896,53390.79662376 2025-04-28,07:05:04.000,118,11057118,12885,0,1745823903,12979.9737237,95.03136539999832,53390.75470104001 2025-04-28,07:05:05.000,118,11057049,12565,0,1745823904,12979.946778459991,95.03136539999832,53390.77566240001 2025-04-28,07:05:06.000,118,11057100,12645,0,1745823905,12979.987196319991,95.01021801000024,53390.75470104001 2025-04-28,07:05:07.000,118,11057075,12805,0,1745823906,12980.047823109991,95.01021801000024,53390.782649520006 2025-04-28,07:05:08.000,118,11057105,12685,0,1745823907,12980.047823109991,95.0172671399996,53390.85252072001 2025-04-28,07:05:09.000,118,11057153,12925,0,1745823908,12980.054559420001,95.05251279000368,53390.782649520006 2025-04-28,07:05:10.000,118,11057068,12605,0,1745823909,12980.081504659996,95.05251279000368,53390.79662376 2025-04-28,07:05:11.000,118,11057129,13085,0,1745823910,12980.088240969992,95.07366018000175,53390.831559360005 2025-04-28,07:05:12.000,118,11057116,12685,0,1745823911,12980.074768350001,95.04546366000432,53390.82457224001 2025-04-28,07:05:13.000,118,11057093,12765,0,1745823912,12980.074768350001,95.03841452999768,53390.831559360005 2025-04-28,07:05:14.000,118,11057119,13085,0,1745823913,12980.108449899992,95.02431626999896,53390.810598000004 2025-04-28,07:05:15.000,118,11057098,12765,0,1745823914,12980.101713589997,95.07366018000175,53390.92239192001 2025-04-28,07:05:16.000,118,11057071,12645,0,1745823915,12980.108449899992,95.0172671399996,53390.85252072001 2025-04-28,07:05:17.000,118,11057118,13005,0,1745823916,12980.115186210001,95.00316888000089,53390.88745632 2025-04-28,07:05:18.000,118,11057132,13045,0,1745823917,12980.135395140001,94.94677583999874,53390.9154048 2025-04-28,07:05:19.000,118,11057084,12605,0,1745823918,12980.115186210001,94.94677583999874,53390.89444344 2025-04-28,07:05:20.000,118,11057142,12645,0,1745823919,12980.094977280001,94.9538249699981,53390.9154048 2025-04-28,07:05:21.000,118,11057160,13125,0,1745823920,12980.094977280001,94.86923540999851,53390.880469200005 2025-04-28,07:05:22.000,118,11057063,12805,0,1745823921,12980.128658829992,94.86923540999851,53390.85252072001 2025-04-28,07:05:23.000,118,11057136,12525,0,1745823922,12980.115186210001,94.81284237000364,53390.85252072001 2025-04-28,07:05:24.000,118,11057101,12725,0,1745823923,12980.041086799996,94.79169497999828,53390.86649496 2025-04-28,07:05:25.000,118,11057087,12605,0,1745823924,12980.054559420001,94.72120368000469,53390.89444344 2025-04-28,07:05:26.000,118,11057111,12965,0,1745823925,12980.047823109991,94.73530194000341,53390.85950784 2025-04-28,07:05:27.000,118,11057104,12765,0,1745823926,12980.027614179991,94.71415454999806,53390.89444344 2025-04-28,07:05:28.000,118,11057108,12685,0,1745823927,12980.020877869996,94.69300715999998,53390.86649496 2025-04-28,07:05:29.000,118,11057113,12725,0,1745823928,12980.027614179991,94.67890890000126,53390.87348208001 2025-04-28,07:05:30.000,118,11057115,13005,0,1745823929,12980.061295729996,94.64366325000447,53390.88745632 2025-04-28,07:05:31.000,118,11057114,12925,0,1745823930,12980.000668939996,94.58727021000232,53390.86649496 2025-04-28,07:05:32.000,118,11057137,13285,0,1745823931,12979.9737237,94.58022108000296,53390.90143056001 2025-04-28,07:05:33.000,118,11057103,12725,0,1745823932,12979.940042149996,94.53792629999953,53390.89444344 2025-04-28,07:05:34.000,118,11057121,13045,0,1745823933,12979.91309691,94.52382804000081,53390.86649496 2025-04-28,07:05:35.000,118,11057088,13005,0,1745823934,12979.86594273999,94.48858239000401,53390.880469200005 2025-04-28,07:05:36.000,118,11057114,12885,0,1745823935,12979.879415359996,94.49563152000337,53390.86649496 2025-04-28,07:05:37.000,118,11057058,12965,0,1745823936,12979.86594273999,94.44628761000058,53390.90143056001 2025-04-28,07:05:38.000,118,11057050,12685,0,1745823937,12979.80531594999,94.41809109000314,53390.810598000004 2025-04-28,07:05:39.000,118,11057085,12845,0,1745823938,12979.78510701999,94.37579630999971,53390.9154048 2025-04-28,07:05:40.000,118,11057101,12645,0,1745823939,12979.76489808999,94.38989456999843,53390.85950784 2025-04-28,07:05:41.000,118,11057104,13045,0,1745823940,12979.72448022999,94.34759979000228,53390.87348208001 2025-04-28,07:05:42.000,118,11057117,12885,0,1745823941,12979.677326059995,94.34055066000292,53390.87348208001 2025-04-28,07:05:43.000,118,11057102,12645,0,1745823942,12979.60996296,94.34055066000292,53390.86649496 2025-04-28,07:05:44.000,118,11057126,12845,0,1745823943,12979.576281409994,94.31940327000484,53390.880469200005 2025-04-28,07:05:45.000,118,11057064,12605,0,1745823944,12979.56280878999,94.26301023000269,53390.85252072001 2025-04-28,07:05:46.000,118,11057104,13285,0,1745823945,12979.48197306999,94.28415762000077,53390.82457224001 2025-04-28,07:05:47.000,118,11057159,12965,0,1745823946,12979.455027829994,94.25596110000333,53390.79662376 2025-04-28,07:05:48.000,118,11057078,12605,0,1745823947,12979.401137349989,94.24891197000397,53390.79662376 2025-04-28,07:05:49.000,118,11057104,13285,0,1745823948,12979.353983179994,94.27710849000141,53390.78963664 2025-04-28,07:05:50.000,118,11057076,12845,0,1745823949,12979.313565319993,94.24186284000461,53390.78963664 2025-04-28,07:05:51.000,118,11057079,12805,0,1745823950,12979.286620079998,94.25596110000333,53390.82457224001 2025-04-28,07:05:52.000,118,11057130,12685,0,1745823951,12979.225993289998,94.28415762000077,53390.76867528 2025-04-28,07:05:53.000,118,11057075,12485,0,1745823952,12979.185575429998,94.28415762000077,53390.77566240001 2025-04-28,07:05:54.000,118,11057055,12925,0,1745823953,12979.151893879993,94.29825587999949,53390.77566240001 2025-04-28,07:05:55.000,118,11057116,12885,0,1745823954,12979.124948639997,94.29120675000013,53390.7407268 2025-04-28,07:05:56.000,118,11057098,12525,0,1745823955,12979.098003400002,94.29825587999949,53390.72675256 2025-04-28,07:05:57.000,118,11057101,12645,0,1745823956,12979.071058159992,94.31940327000484,53390.69181696 2025-04-28,07:05:58.000,118,11057037,12925,0,1745823957,12978.983486129997,94.3123541399982,53390.70579120001 2025-04-28,07:05:59.000,118,11057078,12845,0,1745823958,12978.990222439992,94.35464892000164,53390.663868480005 2025-04-28,07:06:00.000,118,11057088,13045,0,1745823959,12978.916123030001,94.361698050001,53390.6708556 2025-04-28,07:06:01.000,118,11057065,12845,0,1745823960,12978.895914100001,94.38284543999907,53390.67784272 2025-04-28,07:06:02.000,118,11057053,12845,0,1745823961,12978.842023619996,94.41104196000379,53390.6708556 2025-04-28,07:06:03.000,118,11057124,12885,0,1745823962,12978.828550999991,94.40399283000443,53390.67784272 2025-04-28,07:06:04.000,118,11057070,12845,0,1745823963,12978.815078380001,94.44628761000058,53390.64989424 2025-04-28,07:06:05.000,118,11057077,12685,0,1745823964,12978.794869450001,94.49563152000337,53390.712778320005 2025-04-28,07:06:06.000,118,11057097,12445,0,1745823965,12978.77466052,94.49563152000337,53390.67784272 2025-04-28,07:06:07.000,118,11057111,12605,0,1745823966,12978.75445159,94.54497542999889,53390.64989424 2025-04-28,07:06:08.000,118,11057103,12805,0,1745823967,12978.71403373,94.5731719500036,53390.67784272 2025-04-28,07:06:09.000,118,11057102,12805,0,1745823968,12978.73424266,94.60136847000103,53390.6708556 2025-04-28,07:06:10.000,118,11057101,12845,0,1745823969,12978.707297419991,94.66481064000254,53390.6009844 2025-04-28,07:06:11.000,118,11057123,12685,0,1745823970,12978.680352179996,94.68595803000062,53390.63592000001 2025-04-28,07:06:12.000,118,11057073,13005,0,1745823971,12978.680352179996,94.72825281000405,53390.63592000001 2025-04-28,07:06:13.000,118,11057045,13125,0,1745823972,12978.68708848999,94.74235107000277,53390.6708556 2025-04-28,07:06:14.000,118,11057128,12805,0,1745823973,12978.66687955999,94.79874410999764,53390.68482984001 2025-04-28,07:06:15.000,118,11057098,12605,0,1745823974,12978.67361587,94.8833336700045,53390.62194576 2025-04-28,07:06:16.000,118,11057121,13125,0,1745823975,12978.680352179996,94.89038280000386,53390.614958640006 2025-04-28,07:06:17.000,118,11057080,12845,0,1745823976,12978.707297419991,94.93972670999938,53390.62194576 2025-04-28,07:06:18.000,118,11057102,12805,0,1745823977,12978.6938248,94.96792323000409,53390.60797152001 2025-04-28,07:06:19.000,118,11057135,12565,0,1745823978,12978.68708848999,95.02431626999896,53390.70579120001 2025-04-28,07:06:20.000,118,11057088,12805,0,1745823979,12978.700561109996,95.08070931000111,53390.65688136001 2025-04-28,07:06:21.000,118,11057076,12805,0,1745823980,12978.700561109996,95.12300409000454,53390.62893288 2025-04-28,07:06:22.000,118,11057082,12645,0,1745823981,12978.67361587,95.15120061000198,53390.64989424 2025-04-28,07:06:23.000,118,11057098,12965,0,1745823982,12978.68708848999,95.20759365000413,53390.62194576 2025-04-28,07:06:24.000,118,11057089,12845,0,1745823983,12978.71403373,95.22169191000285,53390.58701016001 2025-04-28,07:06:25.000,118,11057083,12805,0,1745823984,12978.707297419991,95.29218321000371,53390.58701016001 2025-04-28,07:06:26.000,118,11057147,12645,0,1745823985,12978.740978969996,95.31333060000179,53390.63592000001 2025-04-28,07:06:27.000,118,11057112,13125,0,1745823986,12978.740978969996,95.3767727700033,53390.58701016001 2025-04-28,07:06:28.000,118,11057075,12605,0,1745823987,12978.781396829996,95.41906754999945,53390.62194576 2025-04-28,07:06:29.000,118,11057079,12765,0,1745823988,12978.788133139991,95.46136233000288,53390.64989424 2025-04-28,07:06:30.000,118,11057094,13005,0,1745823989,12978.815078380001,95.4754605900016,53390.7407268 2025-04-28,07:06:31.000,118,11057107,12805,0,1745823990,12978.801605759996,95.5107062399984,53390.65688136001 2025-04-28,07:06:32.000,118,11057095,12605,0,1745823991,12978.842023619996,95.5741484099999,53390.67784272 2025-04-28,07:06:33.000,118,11057116,12725,0,1745823992,12978.835287310001,95.60234493000462,53390.67784272 2025-04-28,07:06:34.000,118,11057071,13245,0,1745823993,12978.828550999991,95.60939406000398,53390.642907120004 2025-04-28,07:06:35.000,118,11057100,12965,0,1745823994,12978.882441479996,95.6869344900042,53390.69181696 2025-04-28,07:06:36.000,118,11057074,12725,0,1745823995,12978.895914100001,95.67283622999821,53390.64989424 2025-04-28,07:06:37.000,118,11057132,12765,0,1745823996,12978.936331960002,95.75037665999844,53390.67784272 2025-04-28,07:06:38.000,118,11057075,13085,0,1745823997,12978.956540890002,95.73627839999972,53390.663868480005 2025-04-28,07:06:39.000,118,11057090,12805,0,1745823998,12978.963277199997,95.79267144000187,53390.75470104001 2025-04-28,07:06:40.000,118,11057105,12565,0,1745823999,12979.003695059997,95.81381882999995,53390.71976544 2025-04-28,07:06:41.000,118,11057084,12605,0,1745824000,12979.010431369992,95.85611361000338,53390.69181696 2025-04-28,07:06:42.000,118,11057095,12725,0,1745824001,12979.050849229992,95.84906448000402,53390.69880408 2025-04-28,07:06:43.000,118,11057142,12805,0,1745824002,12979.037376610002,95.89135926000017,53390.72675256 2025-04-28,07:06:44.000,118,11057130,12965,0,1745824003,12979.064321849997,95.91955578000488,53390.712778320005 2025-04-28,07:06:45.000,118,11057092,13125,0,1745824004,12979.084530779997,95.98299794999912,53390.7407268 2025-04-28,07:06:46.000,118,11057141,13205,0,1745824005,12979.151893879993,96.00414534000447,53390.7407268 2025-04-28,07:06:47.000,118,11057085,13005,0,1745824006,12979.145157569998,96.04644012000063,53390.78963664 2025-04-28,07:06:48.000,118,11057072,12805,0,1745824007,12979.172102809993,96.0675875099987,53390.78963664 2025-04-28,07:06:49.000,118,11057127,12925,0,1745824008,12979.185575429998,96.09578403000341,53390.79662376 2025-04-28,07:06:50.000,118,11057073,12725,0,1745824009,12979.212520669993,96.10988229000213,53390.73373968001 2025-04-28,07:06:51.000,118,11057103,12765,0,1745824010,12979.259674839988,96.10988229000213,53390.77566240001 2025-04-28,07:06:52.000,118,11057124,12925,0,1745824011,12979.286620079998,96.15922619999765,53390.80361088001 2025-04-28,07:06:53.000,118,11057101,12965,0,1745824012,12979.347246869998,96.180373590003,53390.810598000004 2025-04-28,07:06:54.000,118,11057091,12605,0,1745824013,12979.360719489989,96.180373590003,53390.85950784 2025-04-28,07:06:55.000,118,11057072,12765,0,1745824014,12979.327037939998,96.18742272000236,53390.880469200005 2025-04-28,07:06:56.000,118,11057148,12965,0,1745824015,12979.387664729999,96.2156192399998,53390.81758512 2025-04-28,07:06:57.000,118,11057113,12845,0,1745824016,12979.428082589999,96.22266836999916,53390.87348208001 2025-04-28,07:06:58.000,118,11057096,13205,0,1745824017,12979.434818899994,96.25791402000323,53390.90841768 2025-04-28,07:06:59.000,118,11057125,13085,0,1745824018,12979.448291519999,96.2790614100013,53390.90143056001 2025-04-28,07:07:00.000,118,11057087,12925,0,1745824019,12979.455027829994,96.27201228000195,53390.87348208001 2025-04-28,07:07:01.000,118,11057079,12805,0,1745824020,12979.475236759994,96.2790614100013,53390.86649496 2025-04-28,07:07:02.000,118,11057098,12805,0,1745824021,12979.50218199999,96.3143070599981,53390.89444344 2025-04-28,07:07:03.000,118,11057083,12805,0,1745824022,12979.54933617,96.32135619000474,53390.9154048 2025-04-28,07:07:04.000,118,11057114,12965,0,1745824023,12979.56280878999,96.2790614100013,53390.88745632 2025-04-28,07:07:05.000,118,11057060,13085,0,1745824024,12979.56280878999,96.29315967000002,53390.90143056001 2025-04-28,07:07:06.000,118,11057113,12605,0,1745824025,12979.60322664999,96.30725792999874,53390.88745632 2025-04-28,07:07:07.000,118,11057081,12965,0,1745824026,12979.62343557999,96.3143070599981,53390.96431464 2025-04-28,07:07:08.000,118,11057071,12765,0,1745824027,12979.636908199995,96.29315967000002,53390.950340400006 2025-04-28,07:07:09.000,118,11057105,13085,0,1745824028,12979.677326059995,96.32135619000474,53390.97130176001 2025-04-28,07:07:10.000,118,11057070,12765,0,1745824029,12979.63017189,96.3143070599981,53390.90841768 2025-04-28,07:07:11.000,118,11057122,13005,0,1745824030,12979.67058975,96.32135619000474,53390.90841768 2025-04-28,07:07:12.000,118,11057057,12845,0,1745824031,12979.657117129995,96.3284053200041,53390.999250240005 2025-04-28,07:07:13.000,118,11057078,12765,0,1745824032,12979.69079868,96.30020879999938,53390.93636616 2025-04-28,07:07:14.000,118,11057079,12885,0,1745824033,12979.697534989995,96.30725792999874,53390.92239192001 2025-04-28,07:07:15.000,118,11057097,12645,0,1745824034,12979.71100761,96.32135619000474,53390.985276 2025-04-28,07:07:16.000,118,11057108,12685,0,1745824035,12979.72448022999,96.3143070599981,53390.94335328001 2025-04-28,07:07:17.000,118,11057048,12965,0,1745824036,12979.76489808999,96.33545445000345,53391.01322448 2025-04-28,07:07:18.000,118,11057124,12925,0,1745824037,12979.737952849995,96.30725792999874,53390.92239192001 2025-04-28,07:07:19.000,118,11057094,12965,0,1745824038,12979.758161779995,96.34250358000281,53390.950340400006 2025-04-28,07:07:20.000,118,11057037,12645,0,1745824039,12979.78510701999,96.30725792999874,53390.99226312001 2025-04-28,07:07:21.000,118,11057097,12805,0,1745824040,12979.798579639995,96.30725792999874,53390.96431464 2025-04-28,07:07:22.000,118,11057108,12725,0,1745824041,12979.76489808999,96.3143070599981,53390.985276 2025-04-28,07:07:23.000,118,11057060,12925,0,1745824042,12979.778370709995,96.30020879999938,53390.99226312001 2025-04-28,07:07:24.000,118,11057122,12925,0,1745824043,12979.7716344,96.29315967000002,53390.978288880004 2025-04-28,07:07:25.000,118,11057083,12645,0,1745824044,12979.7716344,96.29315967000002,53390.97130176001 2025-04-28,07:07:26.000,118,11057113,12805,0,1745824045,12979.81205226,96.29315967000002,53390.985276 2025-04-28,07:07:27.000,118,11057122,12885,0,1745824046,12979.798579639995,96.28611054000066,53390.978288880004 2025-04-28,07:07:28.000,118,11057082,12605,0,1745824047,12979.79184333,96.2790614100013,53390.96431464 2025-04-28,07:07:29.000,118,11057085,12925,0,1745824048,12979.81205226,96.22971749999851,53390.95732752 2025-04-28,07:07:30.000,118,11057080,12765,0,1745824049,12979.81205226,96.25086489000387,53390.950340400006 2025-04-28,07:07:31.000,118,11057127,12605,0,1745824050,12979.79184333,96.22266836999916,53390.929379040004 2025-04-28,07:07:32.000,118,11057106,12885,0,1745824051,12979.82552487999,96.20857011000044,53390.999250240005 2025-04-28,07:07:33.000,118,11057108,12845,0,1745824052,12979.798579639995,96.22266836999916,53390.96431464 2025-04-28,07:07:34.000,118,11057090,13165,0,1745824053,12979.80531594999,96.20152098000108,53390.96431464 2025-04-28,07:07:35.000,118,11057082,12805,0,1745824054,12979.778370709995,96.18742272000236,53390.90841768 2025-04-28,07:07:36.000,118,11057127,12805,0,1745824055,12979.79184333,96.18742272000236,53390.929379040004 2025-04-28,07:07:37.000,118,11057147,12925,0,1745824056,12979.78510701999,96.15922619999765,53390.97130176001 2025-04-28,07:07:38.000,118,11057073,12885,0,1745824057,12979.76489808999,96.14512793999893,53390.94335328001 2025-04-28,07:07:39.000,118,11057148,12965,0,1745824058,12979.778370709995,96.13807880999957,53390.929379040004 2025-04-28,07:07:40.000,118,11057097,12925,0,1745824059,12979.818788569995,96.08873490000406,53390.950340400006 2025-04-28,07:07:41.000,118,11057107,13205,0,1745824060,12979.758161779995,96.09578403000341,53390.94335328001 2025-04-28,07:07:42.000,118,11057114,12805,0,1745824061,12979.717743919995,96.06053837999934,53390.950340400006 2025-04-28,07:07:43.000,118,11057149,12685,0,1745824062,12979.75142547,96.01119447000383,53390.985276 2025-04-28,07:07:44.000,118,11057124,12685,0,1745824063,12979.697534989995,96.04644012000063,53390.99226312001 2025-04-28,07:07:45.000,118,11057152,12965,0,1745824064,12979.697534989995,95.98299794999912,53390.95732752 2025-04-28,07:07:46.000,118,11057124,12965,0,1745824065,12979.68406236999,95.95480143000168,53390.978288880004 2025-04-28,07:07:47.000,118,11057092,12845,0,1745824066,12979.66385343999,95.92660491000424,53390.97130176001 2025-04-28,07:07:48.000,118,11057119,12845,0,1745824067,12979.65038082,95.90545751999889,53390.985276 2025-04-28,07:07:49.000,118,11057110,12845,0,1745824068,12979.596490339994,95.91955578000488,53390.95732752 2025-04-28,07:07:50.000,118,11057101,12845,0,1745824069,12979.556072479994,95.92660491000424,53390.96431464 2025-04-28,07:07:51.000,118,11057096,12765,0,1745824070,12979.58301771999,95.87726100000145,53391.00623736 2025-04-28,07:07:52.000,118,11057061,12685,0,1745824071,12979.54933617,95.84201535000466,53390.93636616 2025-04-28,07:07:53.000,118,11057099,12885,0,1745824072,12979.529127239999,95.8208679599993,53390.978288880004 2025-04-28,07:07:54.000,118,11057108,12805,0,1745824073,12979.535863549994,95.81381882999995,53390.978288880004 2025-04-28,07:07:55.000,118,11057120,12685,0,1745824074,12979.46176413999,95.76447492000443,53390.96431464 2025-04-28,07:07:56.000,118,11057115,12845,0,1745824075,12979.468500449999,95.79267144000187,53390.94335328001 2025-04-28,07:07:57.000,118,11057093,12805,0,1745824076,12979.455027829994,95.79267144000187,53390.950340400006 2025-04-28,07:07:58.000,118,11057078,13125,0,1745824077,12979.380928419989,95.72922927000036,53390.92239192001 2025-04-28,07:07:59.000,118,11057108,12445,0,1745824078,12979.374192109994,95.72922927000036,53390.880469200005 2025-04-28,07:08:00.000,118,11057081,12925,0,1745824079,12979.360719489989,95.70103275000292,53390.90143056001 2025-04-28,07:08:01.000,118,11057125,12885,0,1745824080,12979.313565319993,95.70103275000292,53390.90841768 2025-04-28,07:08:02.000,118,11057125,12765,0,1745824081,12979.266411149998,95.6869344900042,53390.83854648 2025-04-28,07:08:03.000,118,11057101,13045,0,1745824082,12979.232729599993,95.60939406000398,53390.880469200005 2025-04-28,07:08:04.000,118,11057127,12885,0,1745824083,12979.199048050003,95.60939406000398,53390.86649496 2025-04-28,07:08:05.000,118,11057093,12685,0,1745824084,12979.172102809993,95.58119753999927,53390.87348208001 2025-04-28,07:08:06.000,118,11057112,13005,0,1745824085,12979.151893879993,95.5741484099999,53390.831559360005 2025-04-28,07:08:07.000,118,11057136,12725,0,1745824086,12979.124948639997,95.56709928000055,53390.86649496 2025-04-28,07:08:08.000,118,11057132,12925,0,1745824087,12979.098003400002,95.56709928000055,53390.83854648 2025-04-28,07:08:09.000,118,11057127,12965,0,1745824088,12979.057585540002,95.55300102000183,53390.782649520006 2025-04-28,07:08:10.000,118,11057086,12605,0,1745824089,12979.050849229992,95.48955885000032,53390.80361088001 2025-04-28,07:08:11.000,118,11057103,12965,0,1745824090,12979.017167680002,95.48250972000096,53390.810598000004 2025-04-28,07:08:12.000,118,11057142,12725,0,1745824091,12978.956540890002,95.4754605900016,53390.76867528 2025-04-28,07:08:13.000,118,11057142,12405,0,1745824092,12978.936331960002,95.46841146000224,53390.87348208001 2025-04-28,07:08:14.000,118,11057131,13125,0,1745824093,12978.889177789992,95.4120184200001,53390.78963664 2025-04-28,07:08:15.000,118,11057092,12965,0,1745824094,12978.868968859992,95.42611667999881,53390.79662376 2025-04-28,07:08:16.000,118,11057154,12845,0,1745824095,12978.848759929992,95.42611667999881,53390.761688160004 2025-04-28,07:08:17.000,118,11057148,12605,0,1745824096,12978.801605759996,95.41906754999945,53390.77566240001 2025-04-28,07:08:18.000,118,11057118,12725,0,1745824097,12978.761187899996,95.3767727700033,53390.74771392 2025-04-28,07:08:19.000,118,11057131,12845,0,1745824098,12978.707297419991,95.38382190000266,53390.73373968001 2025-04-28,07:08:20.000,118,11057109,13085,0,1745824099,12978.6938248,95.38382190000266,53390.73373968001 2025-04-28,07:08:21.000,118,11057103,12805,0,1745824100,12978.700561109996,95.34857624999859,53390.6708556 2025-04-28,07:08:22.000,118,11057102,12685,0,1745824101,12978.660143249996,95.36972364000394,53390.67784272 2025-04-28,07:08:23.000,118,11057138,12645,0,1745824102,12978.65340694,95.36267451000458,53390.68482984001 2025-04-28,07:08:24.000,118,11057145,12885,0,1745824103,12978.579307529995,95.35562537999795,53390.64989424 2025-04-28,07:08:25.000,118,11057114,12605,0,1745824104,12978.559098599995,95.35562537999795,53390.614958640006 2025-04-28,07:08:26.000,118,11057115,12525,0,1745824105,12978.55236229,95.36972364000394,53390.60797152001 2025-04-28,07:08:27.000,118,11057118,12725,0,1745824106,12978.53215336,95.3767727700033,53390.58002304 2025-04-28,07:08:28.000,118,11057121,12565,0,1745824107,12978.50520811999,95.40496929000074,53390.58701016001 2025-04-28,07:08:29.000,118,11057131,12765,0,1745824108,12978.48499918999,95.36972364000394,53390.55906168 2025-04-28,07:08:30.000,118,11057119,12765,0,1745824109,12978.44458132999,95.38382190000266,53390.56604880001 2025-04-28,07:08:31.000,118,11057057,13005,0,1745824110,12978.417636089995,95.39792016000138,53390.57303592 2025-04-28,07:08:32.000,118,11057090,12885,0,1745824111,12978.44458132999,95.41906754999945,53390.6009844 2025-04-28,07:08:33.000,118,11057096,12965,0,1745824112,12978.437845019995,95.40496929000074,53390.55207456 2025-04-28,07:08:34.000,118,11057077,13125,0,1745824113,12978.417636089995,95.41906754999945,53390.51713896001 2025-04-28,07:08:35.000,118,11057095,12485,0,1745824114,12978.45131764,95.4120184200001,53390.48220336 2025-04-28,07:08:36.000,118,11057125,12605,0,1745824115,12978.42437239999,95.44021494000481,53390.55906168 2025-04-28,07:08:37.000,118,11057097,12765,0,1745824116,12978.40416346999,95.48250972000096,53390.52412608 2025-04-28,07:08:38.000,118,11057120,12845,0,1745824117,12978.437845019995,95.46136233000288,53390.51713896001 2025-04-28,07:08:39.000,118,11057115,12725,0,1745824118,12978.42437239999,95.50365710999904,53390.5311132 2025-04-28,07:08:40.000,118,11057144,12805,0,1745824119,12978.45131764,95.50365710999904,53390.51015184 2025-04-28,07:08:41.000,118,11057122,12925,0,1745824120,12978.44458132999,95.5248045000044,53390.475216240004 2025-04-28,07:08:42.000,118,11057119,12925,0,1745824121,12978.458053949995,95.56005015000119,53390.56604880001 2025-04-28,07:08:43.000,118,11057113,12805,0,1745824122,12978.46479025999,95.60234493000462,53390.53810032001 2025-04-28,07:08:44.000,118,11057071,12765,0,1745824123,12978.4917355,95.60939406000398,53390.51015184 2025-04-28,07:08:45.000,118,11057083,12725,0,1745824124,12978.538889669995,95.59529579999798,53390.51713896001 2025-04-28,07:08:46.000,118,11057115,12925,0,1745824125,12978.56583490999,95.61644319000334,53390.53810032001 2025-04-28,07:08:47.000,118,11057071,12725,0,1745824126,12978.559098599995,95.65873796999949,53390.48220336 2025-04-28,07:08:48.000,118,11057105,12645,0,1745824127,12978.61298908,95.67988536000485,53390.545087440005 2025-04-28,07:08:49.000,118,11057146,12925,0,1745824128,12978.63319801,95.70103275000292,53390.48220336 2025-04-28,07:08:50.000,118,11057112,12965,0,1745824129,12978.660143249996,95.722180140001,53390.496177600005 2025-04-28,07:08:51.000,118,11057126,12925,0,1745824130,12978.700561109996,95.77152405000379,53390.545087440005 2025-04-28,07:08:52.000,118,11057072,12925,0,1745824131,12978.707297419991,95.82791708999866,53390.545087440005 2025-04-28,07:08:53.000,118,11057120,12845,0,1745824132,12978.747715279991,95.82791708999866,53390.545087440005 2025-04-28,07:08:54.000,118,11057064,12965,0,1745824133,12978.808342069991,95.83496621999802,53390.58701016001 2025-04-28,07:08:55.000,118,11057064,13045,0,1745824134,12978.815078380001,95.87726100000145,53390.593997280004 2025-04-28,07:08:56.000,118,11057114,12925,0,1745824135,12978.862232549996,95.91250664999825,53390.58002304 2025-04-28,07:08:57.000,118,11057079,13045,0,1745824136,12978.902650409997,95.88431013000081,53390.58701016001 2025-04-28,07:08:58.000,118,11057101,12925,0,1745824137,12978.956540890002,95.90545751999889,53390.614958640006 2025-04-28,07:08:59.000,118,11057131,12765,0,1745824138,12979.003695059997,95.95480143000168,53390.60797152001 2025-04-28,07:09:00.000,118,11057085,12845,0,1745824139,12978.990222439992,95.97594881999976,53390.642907120004 2025-04-28,07:09:01.000,118,11057091,12685,0,1745824140,12979.057585540002,95.98299794999912,53390.614958640006 2025-04-28,07:09:02.000,118,11057061,12765,0,1745824141,12979.064321849997,96.01119447000383,53390.62893288 2025-04-28,07:09:03.000,118,11057068,12685,0,1745824142,12979.124948639997,96.01119447000383,53390.60797152001 2025-04-28,07:09:04.000,118,11057128,12845,0,1745824143,12979.172102809993,96.04644012000063,53390.6708556 2025-04-28,07:09:05.000,118,11057068,12805,0,1745824144,12979.205784359998,96.04644012000063,53390.70579120001 2025-04-28,07:09:06.000,118,11057085,12885,0,1745824145,12979.252938529993,96.07463663999806,53390.72675256 2025-04-28,07:09:07.000,118,11057035,13005,0,1745824146,12979.300092699988,96.07463663999806,53390.75470104001 2025-04-28,07:09:08.000,118,11057104,12845,0,1745824147,12979.313565319993,96.07463663999806,53390.712778320005 2025-04-28,07:09:09.000,118,11057088,12885,0,1745824148,12979.333774249993,96.10283316000277,53390.7407268 2025-04-28,07:09:10.000,118,11057112,12965,0,1745824149,12979.360719489989,96.13102968000021,53390.73373968001 2025-04-28,07:09:11.000,118,11057119,12525,0,1745824150,12979.407873659999,96.11693142000149,53390.79662376 2025-04-28,07:09:12.000,118,11057106,12965,0,1745824151,12979.421346279989,96.11693142000149,53390.78963664 2025-04-28,07:09:13.000,118,11057079,13085,0,1745824152,12979.46176413999,96.13102968000021,53390.79662376 2025-04-28,07:09:14.000,118,11057107,12965,0,1745824153,12979.475236759994,96.13102968000021,53390.831559360005 2025-04-28,07:09:15.000,118,11057096,12685,0,1745824154,12979.48197306999,96.10988229000213,53390.79662376 2025-04-28,07:09:16.000,118,11057116,13005,0,1745824155,12979.515654619994,96.10283316000277,53390.79662376 2025-04-28,07:09:17.000,118,11057130,13085,0,1745824156,12979.488709379999,96.12398055000085,53390.79662376 2025-04-28,07:09:18.000,118,11057117,12845,0,1745824157,12979.495445689994,96.14512793999893,53390.86649496 2025-04-28,07:09:19.000,118,11057102,13005,0,1745824158,12979.529127239999,96.16627533000428,53390.87348208001 2025-04-28,07:09:20.000,118,11057088,13285,0,1745824159,12979.556072479994,96.14512793999893,53390.85950784 2025-04-28,07:09:21.000,118,11057063,12725,0,1745824160,12979.56280878999,96.18742272000236,53390.87348208001 2025-04-28,07:09:22.000,118,11057089,12765,0,1745824161,12979.556072479994,96.19447185000172,53390.85252072001 2025-04-28,07:09:23.000,118,11057153,12725,0,1745824162,12979.54933617,96.17332446000364,53390.85252072001 2025-04-28,07:09:24.000,118,11057061,12925,0,1745824163,12979.54933617,96.15217706999829,53390.831559360005 2025-04-28,07:09:25.000,118,11057094,12685,0,1745824164,12979.515654619994,96.180373590003,53390.880469200005 2025-04-28,07:09:26.000,118,11057087,13005,0,1745824165,12979.52239092999,96.17332446000364,53390.90143056001 2025-04-28,07:09:27.000,118,11057069,12885,0,1745824166,12979.535863549994,96.17332446000364,53390.85950784 2025-04-28,07:09:28.000,118,11057097,12725,0,1745824167,12979.488709379999,96.14512793999893,53390.86649496 2025-04-28,07:09:29.000,118,11057060,13125,0,1745824168,12979.48197306999,96.15922619999765,53390.85950784 2025-04-28,07:09:30.000,118,11057098,13205,0,1745824169,12979.475236759994,96.17332446000364,53390.92239192001 2025-04-28,07:09:31.000,118,11057112,12765,0,1745824170,12979.455027829994,96.13807880999957,53390.89444344 2025-04-28,07:09:32.000,118,11057061,12765,0,1745824171,12979.414609969994,96.15922619999765,53390.89444344 2025-04-28,07:09:33.000,118,11057071,12805,0,1745824172,12979.414609969994,96.14512793999893,53390.92239192001 2025-04-28,07:09:34.000,118,11057076,12645,0,1745824173,12979.367455799998,96.15922619999765,53390.90143056001 2025-04-28,07:09:35.000,118,11057109,12605,0,1745824174,12979.327037939998,96.10988229000213,53390.97130176001 2025-04-28,07:09:36.000,118,11057090,12965,0,1745824175,12979.313565319993,96.0816857700047,53390.9154048 2025-04-28,07:09:37.000,118,11057088,12765,0,1745824176,12979.313565319993,96.05348924999998,53390.90143056001 2025-04-28,07:09:38.000,118,11057071,12965,0,1745824177,12979.286620079998,96.06053837999934,53390.90841768 2025-04-28,07:09:39.000,118,11057098,12805,0,1745824178,12979.205784359998,96.05348924999998,53390.89444344 2025-04-28,07:09:40.000,118,11057118,12965,0,1745824179,12979.212520669993,96.06053837999934,53390.90143056001 2025-04-28,07:09:41.000,118,11057072,12725,0,1745824180,12979.151893879993,96.03939099000127,53390.87348208001 2025-04-28,07:09:42.000,118,11057081,12885,0,1745824181,12979.138421260002,96.08873490000406,53390.8455336 2025-04-28,07:09:43.000,118,11057139,12885,0,1745824182,12979.111476019993,96.04644012000063,53390.86649496 2025-04-28,07:09:44.000,118,11057104,12765,0,1745824183,12979.077794470002,96.06053837999934,53390.85950784 2025-04-28,07:09:45.000,118,11057109,12925,0,1745824184,12979.003695059997,96.08873490000406,53390.8455336 2025-04-28,07:09:46.000,118,11057096,12925,0,1745824185,12978.990222439992,96.07463663999806,53390.87348208001 2025-04-28,07:09:47.000,118,11057132,13005,0,1745824186,12978.970013509992,96.07463663999806,53390.85252072001 2025-04-28,07:09:48.000,118,11057160,12685,0,1745824187,12978.902650409997,96.10283316000277,53390.86649496 2025-04-28,07:09:49.000,118,11057120,12765,0,1745824188,12978.889177789992,96.08873490000406,53390.83854648 2025-04-28,07:09:50.000,118,11057052,13285,0,1745824189,12978.882441479996,96.07463663999806,53390.831559360005 2025-04-28,07:09:51.000,118,11057125,12885,0,1745824190,12978.882441479996,96.08873490000406,53390.83854648 2025-04-28,07:09:52.000,118,11057128,12685,0,1745824191,12978.848759929992,96.08873490000406,53390.81758512 2025-04-28,07:09:53.000,118,11057090,13005,0,1745824192,12978.848759929992,96.10988229000213,53390.80361088001 2025-04-28,07:09:54.000,118,11057093,13005,0,1745824193,12978.801605759996,96.08873490000406,53390.782649520006 2025-04-28,07:09:55.000,118,11057097,12845,0,1745824194,12978.801605759996,96.13807880999957,53390.79662376 2025-04-28,07:09:56.000,118,11057142,13125,0,1745824195,12978.761187899996,96.13807880999957,53390.79662376 2025-04-28,07:09:57.000,118,11057060,12965,0,1745824196,12978.740978969996,96.09578403000341,53390.72675256 2025-04-28,07:09:58.000,118,11057136,12845,0,1745824197,12978.740978969996,96.11693142000149,53390.82457224001 2025-04-28,07:09:59.000,118,11057118,12765,0,1745824198,12978.700561109996,96.13102968000021,53390.77566240001 2025-04-28,07:10:00.000,118,11057079,13045,0,1745824199,12978.700561109996,96.13102968000021,53390.76867528 2025-04-28,07:10:01.000,118,11057085,12925,0,1745824200,12978.700561109996,96.14512793999893,53390.782649520006 2025-04-28,07:10:02.000,118,11057087,12925,0,1745824201,12978.68708848999,96.11693142000149,53390.77566240001 2025-04-28,07:10:03.000,118,11057093,12805,0,1745824202,12978.639934319996,96.13807880999957,53390.761688160004 2025-04-28,07:10:04.000,118,11057126,12685,0,1745824203,12978.639934319996,96.12398055000085,53390.79662376 2025-04-28,07:10:05.000,118,11057120,12965,0,1745824204,12978.62646169999,96.19447185000172,53390.77566240001 2025-04-28,07:10:06.000,118,11057113,12685,0,1745824205,12978.59278015,96.20152098000108,53390.7407268 2025-04-28,07:10:07.000,118,11057075,12965,0,1745824206,12978.61298908,96.20152098000108,53390.782649520006 2025-04-28,07:10:08.000,118,11057116,13045,0,1745824207,12978.57257122,96.20152098000108,53390.70579120001 2025-04-28,07:10:09.000,118,11057109,12965,0,1745824208,12978.59278015,96.18742272000236,53390.7407268 2025-04-28,07:10:10.000,118,11057092,12765,0,1745824209,12978.579307529995,96.20857011000044,53390.75470104001 2025-04-28,07:10:11.000,118,11057058,12605,0,1745824210,12978.52541704999,96.20857011000044,53390.74771392 2025-04-28,07:10:12.000,118,11057147,12565,0,1745824211,12978.57257122,96.22266836999916,53390.69880408 2025-04-28,07:10:13.000,118,11057078,12805,0,1745824212,12978.559098599995,96.19447185000172,53390.7407268 2025-04-28,07:10:14.000,118,11057097,12805,0,1745824213,12978.538889669995,96.22266836999916,53390.72675256 2025-04-28,07:10:15.000,118,11057100,12805,0,1745824214,12978.51194443,96.23676662999787,53390.67784272 2025-04-28,07:10:16.000,118,11057084,13005,0,1745824215,12978.498471809995,96.25086489000387,53390.73373968001 2025-04-28,07:10:17.000,118,11057066,12645,0,1745824216,12978.538889669995,96.25791402000323,53390.74771392 2025-04-28,07:10:18.000,118,11057094,12685,0,1745824217,12978.498471809995,96.25086489000387,53390.72675256 2025-04-28,07:10:19.000,118,11057097,12885,0,1745824218,12978.54562597999,96.25086489000387,53390.68482984001 2025-04-28,07:10:20.000,118,11057095,12925,0,1745824219,12978.518680739995,96.25791402000323,53390.72675256 2025-04-28,07:10:21.000,118,11057115,12485,0,1745824220,12978.51194443,96.25086489000387,53390.761688160004 2025-04-28,07:10:22.000,118,11057129,13045,0,1745824221,12978.54562597999,96.25086489000387,53390.69880408 2025-04-28,07:10:23.000,118,11057094,13005,0,1745824222,12978.56583490999,96.30020879999938,53390.70579120001 2025-04-28,07:10:24.000,118,11057099,12685,0,1745824223,12978.57257122,96.30020879999938,53390.69880408 2025-04-28,07:10:25.000,118,11057131,12925,0,1745824224,12978.579307529995,96.34250358000281,53390.76867528 2025-04-28,07:10:26.000,118,11057113,12885,0,1745824225,12978.55236229,96.33545445000345,53390.712778320005 2025-04-28,07:10:27.000,118,11057111,12605,0,1745824226,12978.58604383999,96.36365097000089,53390.74771392 2025-04-28,07:10:28.000,118,11057097,12965,0,1745824227,12978.57257122,96.34955271000217,53390.71976544 2025-04-28,07:10:29.000,118,11057066,12765,0,1745824228,12978.57257122,96.34250358000281,53390.72675256 2025-04-28,07:10:30.000,118,11057066,12965,0,1745824229,12978.56583490999,96.39889661999769,53390.69880408 2025-04-28,07:10:31.000,118,11057093,12605,0,1745824230,12978.599516459995,96.39889661999769,53390.68482984001 2025-04-28,07:10:32.000,118,11057137,12765,0,1745824231,12978.58604383999,96.43414227000176,53390.70579120001 2025-04-28,07:10:33.000,118,11057088,12885,0,1745824232,12978.57257122,96.42004401000304,53390.70579120001 2025-04-28,07:10:34.000,118,11057103,12885,0,1745824233,12978.599516459995,96.42004401000304,53390.75470104001 2025-04-28,07:10:35.000,118,11057095,12765,0,1745824234,12978.58604383999,96.44119140000112,53390.70579120001 2025-04-28,07:10:36.000,118,11057108,13045,0,1745824235,12978.58604383999,96.44119140000112,53390.712778320005 2025-04-28,07:10:37.000,118,11057092,12885,0,1745824236,12978.60625276999,96.44824053000048,53390.782649520006 2025-04-28,07:10:38.000,118,11057156,12965,0,1745824237,12978.61298908,96.45528965999983,53390.71976544 2025-04-28,07:10:39.000,118,11057071,12925,0,1745824238,12978.63319801,96.44119140000112,53390.71976544 2025-04-28,07:10:40.000,118,11057088,12925,0,1745824239,12978.639934319996,96.48348618000455,53390.74771392 2025-04-28,07:10:41.000,118,11057076,12845,0,1745824240,12978.62646169999,96.48348618000455,53390.75470104001 2025-04-28,07:10:42.000,118,11057136,12445,0,1745824241,12978.62646169999,96.53283009000006,53390.77566240001 2025-04-28,07:10:43.000,118,11057079,12845,0,1745824242,12978.67361587,96.53283009000006,53390.782649520006 2025-04-28,07:10:44.000,118,11057078,12845,0,1745824243,12978.680352179996,96.5257809600007,53390.761688160004 2025-04-28,07:10:45.000,118,11057065,13005,0,1745824244,12978.67361587,96.57512487000349,53390.75470104001 2025-04-28,07:10:46.000,118,11057111,12925,0,1745824245,12978.71403373,96.58217400000285,53390.79662376 2025-04-28,07:10:47.000,118,11057144,12805,0,1745824246,12978.73424266,96.61037052000029,53390.74771392 2025-04-28,07:10:48.000,118,11057114,12845,0,1745824247,12978.73424266,96.68086182000116,53390.810598000004 2025-04-28,07:10:49.000,118,11057129,12765,0,1745824248,12978.761187899996,96.68086182000116,53390.8455336 2025-04-28,07:10:50.000,118,11057083,13045,0,1745824249,12978.761187899996,96.72315660000459,53390.77566240001 2025-04-28,07:10:51.000,118,11057144,13045,0,1745824250,12978.75445159,96.75840225000138,53390.79662376 2025-04-28,07:10:52.000,118,11057092,12805,0,1745824251,12978.781396829996,96.76545138000074,53390.82457224001 2025-04-28,07:10:53.000,118,11057119,12765,0,1745824252,12978.842023619996,96.77954963999946,53390.80361088001 2025-04-28,07:10:54.000,118,11057123,12605,0,1745824253,12978.821814689996,96.80069703000481,53390.82457224001 2025-04-28,07:10:55.000,118,11057116,12965,0,1745824254,12978.835287310001,96.85709006999969,53390.810598000004 2025-04-28,07:10:56.000,118,11057173,13085,0,1745824255,12978.868968859992,96.87823745999776,53390.82457224001 2025-04-28,07:10:57.000,118,11057103,13005,0,1745824256,12978.916123030001,96.89938485000312,53390.82457224001 2025-04-28,07:10:58.000,118,11057140,13245,0,1745824257,12978.976749820002,96.93463049999991,53390.831559360005 2025-04-28,07:10:59.000,118,11057093,12765,0,1745824258,12978.963277199997,96.95577788999799,53390.86649496 2025-04-28,07:11:00.000,118,11057053,12685,0,1745824259,12978.976749820002,96.96282702000462,53390.8455336 2025-04-28,07:11:01.000,118,11057108,12925,0,1745824260,12978.990222439992,96.99807267000142,53390.89444344 2025-04-28,07:11:02.000,118,11057084,12925,0,1745824261,12979.118212330002,97.04741658000421,53390.85950784 2025-04-28,07:11:03.000,118,11057126,13005,0,1745824262,12979.131684949993,97.05446571000357,53390.880469200005 2025-04-28,07:11:04.000,118,11057112,12925,0,1745824263,12979.138421260002,97.10380961999908,53390.90841768 2025-04-28,07:11:05.000,118,11057097,12965,0,1745824264,12979.131684949993,97.16020266000123,53390.87348208001 2025-04-28,07:11:06.000,118,11057094,12765,0,1745824265,12979.219256979988,97.16020266000123,53390.90143056001 2025-04-28,07:11:07.000,118,11057116,12965,0,1745824266,12979.232729599993,97.15315353000187,53390.9154048 2025-04-28,07:11:08.000,118,11057113,12605,0,1745824267,12979.259674839988,97.19544830999803,53390.94335328001 2025-04-28,07:11:09.000,118,11057079,12645,0,1745824268,12979.293356389993,97.20249744000466,53390.9154048 2025-04-28,07:11:10.000,118,11057107,12885,0,1745824269,12979.327037939998,97.20954657000402,53390.93636616 2025-04-28,07:11:11.000,118,11057090,12765,0,1745824270,12979.347246869998,97.23774309000146,53390.96431464 2025-04-28,07:11:12.000,118,11057102,12765,0,1745824271,12979.380928419989,97.27298873999825,53390.95732752 2025-04-28,07:11:13.000,118,11057067,12765,0,1745824272,12979.428082589999,97.24479222000082,53390.985276 2025-04-28,07:11:14.000,118,11057099,12885,0,1745824273,12979.421346279989,97.25889047999954,53390.97130176001 2025-04-28,07:11:15.000,118,11057115,12805,0,1745824274,12979.434818899994,97.30823439000233,53390.97130176001 2025-04-28,07:11:16.000,118,11057091,12965,0,1745824275,12979.448291519999,97.30823439000233,53391.02021160001 2025-04-28,07:11:17.000,118,11057114,12925,0,1745824276,12979.495445689994,97.28003787000489,53391.04117296001 2025-04-28,07:11:18.000,118,11057121,12645,0,1745824277,12979.52239092999,97.3293817800004,53391.0551472 2025-04-28,07:11:19.000,118,11057081,12845,0,1745824278,12979.576281409994,97.30823439000233,53391.03418584 2025-04-28,07:11:20.000,118,11057112,12765,0,1745824279,12979.58301771999,97.28708700000425,53391.06912144001 2025-04-28,07:11:21.000,118,11057101,12965,0,1745824280,12979.596490339994,97.30118526000297,53391.11104416001 2025-04-28,07:11:22.000,118,11057124,12965,0,1745824281,12979.596490339994,97.29413613000361,53391.09008280001 2025-04-28,07:11:23.000,118,11057095,12885,0,1745824282,12979.62343557999,97.27298873999825,53391.09008280001 2025-04-28,07:11:24.000,118,11057107,12805,0,1745824283,12979.65038082,97.28003787000489,53391.145979760004 2025-04-28,07:11:25.000,118,11057071,12845,0,1745824284,12979.70427129999,97.25889047999954,53391.15296688 2025-04-28,07:11:26.000,118,11057143,12765,0,1745824285,12979.70427129999,97.25184135000018,53391.13899264001 2025-04-28,07:11:27.000,118,11057075,12725,0,1745824286,12979.74468915999,97.23774309000146,53391.20187672 2025-04-28,07:11:28.000,118,11057109,12765,0,1745824287,12979.737952849995,97.19544830999803,53391.1948896 2025-04-28,07:11:29.000,118,11057111,13005,0,1745824288,12979.78510701999,97.16725179000059,53391.22283808 2025-04-28,07:11:30.000,118,11057108,13085,0,1745824289,12979.78510701999,97.16725179000059,53391.24379944 2025-04-28,07:11:31.000,118,11057067,12645,0,1745824290,12979.7716344,97.13905527000315,53391.24379944 2025-04-28,07:11:32.000,118,11057119,13005,0,1745824291,12979.80531594999,97.10380961999908,53391.25777368001 2025-04-28,07:11:33.000,118,11057053,12725,0,1745824292,12979.859206429996,97.05446571000357,53391.24379944 2025-04-28,07:11:34.000,118,11057134,12925,0,1745824293,12979.85247012,97.00512180000078,53391.22283808 2025-04-28,07:11:35.000,118,11057076,12725,0,1745824294,12979.838997499995,96.99807267000142,53391.29270928 2025-04-28,07:11:36.000,118,11057094,13085,0,1745824295,12979.83226119,96.9839744100027,53391.264760800004 2025-04-28,07:11:37.000,118,11057092,12805,0,1745824296,12979.838997499995,96.9839744100027,53391.27174792 2025-04-28,07:11:38.000,118,11057068,12765,0,1745824297,12979.84573380999,96.96282702000462,53391.2298252 2025-04-28,07:11:39.000,118,11057098,12925,0,1745824298,12979.81205226,96.96282702000462,53391.2298252 2025-04-28,07:11:40.000,118,11057035,12965,0,1745824299,12979.81205226,96.92758137000055,53391.30668352001 2025-04-28,07:11:41.000,118,11057130,13085,0,1745824300,12979.81205226,96.89233572000376,53391.27873504001 2025-04-28,07:11:42.000,118,11057051,12765,0,1745824301,12979.79184333,96.86413919999904,53391.32764488001 2025-04-28,07:11:43.000,118,11057110,12885,0,1745824302,12979.79184333,96.84299181000097,53391.25777368001 2025-04-28,07:11:44.000,118,11057099,13245,0,1745824303,12979.76489808999,96.84299181000097,53391.23681232001 2025-04-28,07:11:45.000,118,11057086,12725,0,1745824304,12979.74468915999,96.82184442000289,53391.285722160006 2025-04-28,07:11:46.000,118,11057118,13045,0,1745824305,12979.70427129999,96.78659876999882,53391.25078656 2025-04-28,07:11:47.000,118,11057062,12965,0,1745824306,12979.72448022999,96.79364789999818,53391.285722160006 2025-04-28,07:11:48.000,118,11057125,12925,0,1745824307,12979.68406236999,96.7725005100001,53391.25777368001 2025-04-28,07:11:49.000,118,11057106,13045,0,1745824308,12979.677326059995,96.78659876999882,53391.24379944 2025-04-28,07:11:50.000,118,11057069,12725,0,1745824309,12979.677326059995,96.7372548600033,53391.27174792 2025-04-28,07:11:51.000,118,11057069,13165,0,1745824310,12979.68406236999,96.74430399000266,53391.264760800004 2025-04-28,07:11:52.000,118,11057151,12765,0,1745824311,12979.60996296,96.71610746999795,53391.18091536 2025-04-28,07:11:53.000,118,11057113,13285,0,1745824312,12979.58975403,96.7372548600033,53391.264760800004 2025-04-28,07:11:54.000,118,11057111,12685,0,1745824313,12979.58301771999,96.71610746999795,53391.25777368001 2025-04-28,07:11:55.000,118,11057120,13125,0,1745824314,12979.596490339994,96.6738126900018,53391.25777368001 2025-04-28,07:11:56.000,118,11057113,12765,0,1745824315,12979.54259985999,96.68791095000051,53391.23681232001 2025-04-28,07:11:57.000,118,11057107,12885,0,1745824316,12979.556072479994,96.69496007999987,53391.25078656 2025-04-28,07:11:58.000,118,11057184,12885,0,1745824317,12979.48197306999,96.68086182000116,53391.2298252 2025-04-28,07:11:59.000,118,11057112,12725,0,1745824318,12979.48197306999,96.65971443000308,53391.17392824 2025-04-28,07:12:00.000,118,11057096,12965,0,1745824319,12979.48197306999,96.64561617000436,53391.2298252 2025-04-28,07:12:01.000,118,11057070,12845,0,1745824320,12979.441555209989,96.624468779999,53391.2298252 2025-04-28,07:12:02.000,118,11057070,13085,0,1745824321,12979.441555209989,96.63856703999772,53391.15296688 2025-04-28,07:12:03.000,118,11057095,12965,0,1745824322,12979.448291519999,96.64561617000436,53391.20886384001 2025-04-28,07:12:04.000,118,11057074,12765,0,1745824323,12979.428082589999,96.63856703999772,53391.18790248001 2025-04-28,07:12:05.000,118,11057115,13245,0,1745824324,12979.407873659999,96.624468779999,53391.13200552 2025-04-28,07:12:06.000,118,11057087,12605,0,1745824325,12979.387664729999,96.61741964999965,53391.145979760004 2025-04-28,07:12:07.000,118,11057087,12965,0,1745824326,12979.407873659999,96.61037052000029,53391.1948896 2025-04-28,07:12:08.000,118,11057094,12925,0,1745824327,12979.394401039994,96.60332139000093,53391.15995400001 2025-04-28,07:12:09.000,118,11057160,12925,0,1745824328,12979.394401039994,96.59627226000157,53391.13200552 2025-04-28,07:12:10.000,118,11057124,12885,0,1745824329,12979.360719489989,96.57512487000349,53391.15296688 2025-04-28,07:12:11.000,118,11057120,12845,0,1745824330,12979.327037939998,96.55397747999814,53391.17392824 2025-04-28,07:12:12.000,118,11057098,12805,0,1745824331,12979.300092699988,96.53987921999942,53391.13899264001 2025-04-28,07:12:13.000,118,11057129,13125,0,1745824332,12979.300092699988,96.54692834999878,53391.15995400001 2025-04-28,07:12:14.000,118,11057136,12805,0,1745824333,12979.279883769988,96.54692834999878,53391.1250184 2025-04-28,07:12:15.000,118,11057091,12965,0,1745824334,12979.306829009998,96.53987921999942,53391.097069920004 2025-04-28,07:12:16.000,118,11057115,13285,0,1745824335,12979.266411149998,96.53987921999942,53391.13899264001 2025-04-28,07:12:17.000,118,11057076,12965,0,1745824336,12979.252938529993,96.51168270000198,53391.09008280001 2025-04-28,07:12:18.000,118,11057098,12685,0,1745824337,12979.185575429998,96.5257809600007,53391.06912144001 2025-04-28,07:12:19.000,118,11057120,12645,0,1745824338,12979.192311739993,96.47643704999791,53391.06912144001 2025-04-28,07:12:20.000,118,11057098,12725,0,1745824339,12979.192311739993,96.49758444000327,53391.01322448 2025-04-28,07:12:21.000,118,11057089,12685,0,1745824340,12979.172102809993,96.4905353100039,53391.06213432 2025-04-28,07:12:22.000,118,11057125,12845,0,1745824341,12979.172102809993,96.49758444000327,53391.097069920004 2025-04-28,07:12:23.000,118,11057119,12765,0,1745824342,12979.151893879993,96.50463357000262,53391.118031280006 2025-04-28,07:12:24.000,118,11057099,13165,0,1745824343,12979.158630190002,96.4905353100039,53391.07610856 2025-04-28,07:12:25.000,118,11057097,12965,0,1745824344,12979.124948639997,96.46938791999855,53391.048160080005 2025-04-28,07:12:26.000,118,11057132,13045,0,1745824345,12979.138421260002,96.4905353100039,53391.06213432 2025-04-28,07:12:27.000,118,11057136,12965,0,1745824346,12979.118212330002,96.46938791999855,53391.04117296001 2025-04-28,07:12:28.000,118,11057115,12925,0,1745824347,12979.124948639997,96.48348618000455,53391.01322448 2025-04-28,07:12:29.000,118,11057089,12925,0,1745824348,12979.151893879993,96.47643704999791,53391.03418584 2025-04-28,07:12:30.000,118,11057116,12885,0,1745824349,12979.071058159992,96.50463357000262,53391.02719872 2025-04-28,07:12:31.000,118,11057137,12765,0,1745824350,12979.098003400002,96.4905353100039,53390.97130176001 2025-04-28,07:12:32.000,118,11057150,12845,0,1745824351,12979.098003400002,96.47643704999791,53391.02719872 2025-04-28,07:12:33.000,118,11057124,12805,0,1745824352,12979.071058159992,96.48348618000455,53390.99226312001 2025-04-28,07:12:34.000,118,11057137,12765,0,1745824353,12979.091267089992,96.49758444000327,53390.90143056001 2025-04-28,07:12:35.000,118,11057121,12845,0,1745824354,12979.091267089992,96.4905353100039,53390.978288880004 2025-04-28,07:12:36.000,118,11057131,13205,0,1745824355,12979.064321849997,96.50463357000262,53390.95732752 2025-04-28,07:12:37.000,118,11057160,12885,0,1745824356,12979.091267089992,96.5257809600007,53390.99226312001 2025-04-28,07:12:38.000,118,11057121,12925,0,1745824357,12979.077794470002,96.5257809600007,53390.96431464 2025-04-28,07:12:39.000,118,11057131,12725,0,1745824358,12979.111476019993,96.53987921999942,53390.95732752 2025-04-28,07:12:40.000,118,11057119,12605,0,1745824359,12979.138421260002,96.5257809600007,53390.95732752 2025-04-28,07:12:41.000,118,11057107,12805,0,1745824360,12979.111476019993,96.51168270000198,53390.95732752 2025-04-28,07:12:42.000,118,11057084,13125,0,1745824361,12979.138421260002,96.55397747999814,53390.95732752 2025-04-28,07:12:43.000,118,11057100,12765,0,1745824362,12979.151893879993,96.54692834999878,53390.92239192001 2025-04-28,07:12:44.000,118,11057079,12925,0,1745824363,12979.111476019993,96.56102661000477,53390.88745632 2025-04-28,07:12:45.000,118,11057142,12845,0,1745824364,12979.131684949993,96.58922313000221,53390.880469200005 2025-04-28,07:12:46.000,118,11057141,12925,0,1745824365,12979.138421260002,96.56807574000413,53390.929379040004 2025-04-28,07:12:47.000,118,11057118,12765,0,1745824366,12979.151893879993,96.58922313000221,53390.86649496 2025-04-28,07:12:48.000,118,11057145,12765,0,1745824367,12979.145157569998,96.58217400000285,53390.90841768 2025-04-28,07:12:49.000,118,11057134,13005,0,1745824368,12979.138421260002,96.59627226000157,53390.92239192001 2025-04-28,07:12:50.000,118,11057102,12685,0,1745824369,12979.131684949993,96.60332139000093,53390.92239192001 2025-04-28,07:12:51.000,118,11057069,13045,0,1745824370,12979.131684949993,96.58922313000221,53390.92239192001 2025-04-28,07:12:52.000,118,11057112,12765,0,1745824371,12979.145157569998,96.60332139000093,53390.83854648 2025-04-28,07:12:53.000,118,11057111,12605,0,1745824372,12979.165366499998,96.61741964999965,53390.82457224001 2025-04-28,07:12:54.000,118,11057131,12765,0,1745824373,12979.178839120003,96.63151790999837,53390.880469200005 2025-04-28,07:12:55.000,118,11057146,12845,0,1745824374,12979.151893879993,96.63151790999837,53390.81758512 2025-04-28,07:12:56.000,118,11057100,12725,0,1745824375,12979.165366499998,96.624468779999,53390.8455336 2025-04-28,07:12:57.000,118,11057111,12965,0,1745824376,12979.158630190002,96.64561617000436,53390.85252072001 2025-04-28,07:12:58.000,118,11057082,12965,0,1745824377,12979.138421260002,96.64561617000436,53390.82457224001 2025-04-28,07:12:59.000,118,11057134,12805,0,1745824378,12979.145157569998,96.63856703999772,53390.82457224001 2025-04-28,07:13:00.000,118,11057079,12805,0,1745824379,12979.185575429998,96.66676356000244,53390.88745632 2025-04-28,07:13:01.000,118,11057089,12805,0,1745824380,12979.158630190002,96.65266530000372,53390.831559360005 2025-04-28,07:13:02.000,118,11057104,13205,0,1745824381,12979.151893879993,96.63856703999772,53390.82457224001 2025-04-28,07:13:03.000,118,11057088,13005,0,1745824382,12979.178839120003,96.68791095000051,53390.810598000004 2025-04-28,07:13:04.000,118,11057100,12965,0,1745824383,12979.165366499998,96.64561617000436,53390.77566240001 2025-04-28,07:13:05.000,118,11057139,13205,0,1745824384,12979.192311739993,96.70905833999859,53390.79662376 2025-04-28,07:13:06.000,118,11057092,12605,0,1745824385,12979.178839120003,96.69496007999987,53390.831559360005 2025-04-28,07:13:07.000,118,11057064,12805,0,1745824386,12979.199048050003,96.66676356000244,53390.76867528 2025-04-28,07:13:08.000,118,11057100,12645,0,1745824387,12979.145157569998,96.69496007999987,53390.78963664 2025-04-28,07:13:09.000,118,11057087,13085,0,1745824388,12979.212520669993,96.68791095000051,53390.81758512 2025-04-28,07:13:10.000,118,11057130,13205,0,1745824389,12979.185575429998,96.71610746999795,53390.80361088001 2025-04-28,07:13:11.000,118,11057161,12765,0,1745824390,12979.178839120003,96.71610746999795,53390.76867528 2025-04-28,07:13:12.000,118,11057074,12565,0,1745824391,12979.178839120003,96.7372548600033,53390.782649520006 2025-04-28,07:13:13.000,118,11057111,12765,0,1745824392,12979.172102809993,96.73020573000395,53390.761688160004 2025-04-28,07:13:14.000,118,11057091,12605,0,1745824393,12979.178839120003,96.71610746999795,53390.81758512 2025-04-28,07:13:15.000,118,11057102,12965,0,1745824394,12979.165366499998,96.73020573000395,53390.80361088001 2025-04-28,07:13:16.000,118,11057079,12725,0,1745824395,12979.158630190002,96.72315660000459,53390.782649520006 2025-04-28,07:13:17.000,118,11057076,12605,0,1745824396,12979.138421260002,96.69496007999987,53390.761688160004 2025-04-28,07:13:18.000,118,11057091,12845,0,1745824397,12979.165366499998,96.71610746999795,53390.75470104001 2025-04-28,07:13:19.000,118,11057048,12765,0,1745824398,12979.145157569998,96.70905833999859,53390.761688160004 2025-04-28,07:13:20.000,118,11057041,13005,0,1745824399,12979.124948639997,96.70200920999923,53390.77566240001 2025-04-28,07:13:21.000,118,11057043,12925,0,1745824400,12979.111476019993,96.69496007999987,53390.75470104001 2025-04-28,07:13:22.000,118,11057056,12965,0,1745824401,12979.145157569998,96.70905833999859,53390.79662376 2025-04-28,07:13:23.000,118,11057109,12885,0,1745824402,12979.091267089992,96.69496007999987,53390.79662376 2025-04-28,07:13:24.000,118,11057055,12645,0,1745824403,12979.071058159992,96.68791095000051,53390.75470104001 2025-04-28,07:13:25.000,118,11057080,13005,0,1745824404,12979.037376610002,96.72315660000459,53390.74771392 2025-04-28,07:13:26.000,118,11057107,12885,0,1745824405,12979.071058159992,96.70200920999923,53390.67784272 2025-04-28,07:13:27.000,118,11057058,12765,0,1745824406,12979.050849229992,96.7372548600033,53390.71976544 2025-04-28,07:13:28.000,118,11057062,12805,0,1745824407,12979.057585540002,96.70200920999923,53390.642907120004 2025-04-28,07:13:29.000,118,11057077,12965,0,1745824408,12979.023903989997,96.72315660000459,53390.63592000001 2025-04-28,07:13:30.000,118,11057135,12925,0,1745824409,12979.023903989997,96.73020573000395,53390.64989424 2025-04-28,07:13:31.000,118,11057116,12725,0,1745824410,12979.030640299992,96.71610746999795,53390.6708556 2025-04-28,07:13:32.000,118,11057077,12965,0,1745824411,12979.010431369992,96.71610746999795,53390.69880408 2025-04-28,07:13:33.000,118,11057077,12805,0,1745824412,12979.017167680002,96.70905833999859,53390.67784272 2025-04-28,07:13:34.000,118,11057091,12605,0,1745824413,12979.023903989997,96.70905833999859,53390.73373968001 2025-04-28,07:13:35.000,118,11057158,13005,0,1745824414,12979.017167680002,96.74430399000266,53390.663868480005 2025-04-28,07:13:36.000,118,11057137,12885,0,1745824415,12979.003695059997,96.72315660000459,53390.6708556 2025-04-28,07:13:37.000,118,11057100,12965,0,1745824416,12978.996958750002,96.72315660000459,53390.67784272 2025-04-28,07:13:38.000,118,11057111,13045,0,1745824417,12979.003695059997,96.75135312000202,53390.67784272 2025-04-28,07:13:39.000,118,11057137,12965,0,1745824418,12978.956540890002,96.72315660000459,53390.69181696 2025-04-28,07:13:40.000,118,11057114,12765,0,1745824419,12978.963277199997,96.72315660000459,53390.63592000001 2025-04-28,07:13:41.000,118,11057097,12925,0,1745824420,12978.943068269997,96.70905833999859,53390.65688136001 2025-04-28,07:13:42.000,118,11057134,12845,0,1745824421,12978.929595649992,96.70200920999923,53390.62194576 2025-04-28,07:13:43.000,118,11057142,12525,0,1745824422,12978.909386719992,96.65266530000372,53390.593997280004 2025-04-28,07:13:44.000,118,11057155,12605,0,1745824423,12978.895914100001,96.69496007999987,53390.614958640006 2025-04-28,07:13:45.000,118,11057173,12925,0,1745824424,12978.895914100001,96.65266530000372,53390.63592000001 2025-04-28,07:13:46.000,118,11057115,13005,0,1745824425,12978.889177789992,96.66676356000244,53390.593997280004 2025-04-28,07:13:47.000,118,11057145,12685,0,1745824426,12978.855496240001,96.6738126900018,53390.62893288 2025-04-28,07:13:48.000,118,11057088,12965,0,1745824427,12978.855496240001,96.66676356000244,53390.60797152001 2025-04-28,07:13:49.000,118,11057101,12845,0,1745824428,12978.848759929992,96.6738126900018,53390.545087440005 2025-04-28,07:13:50.000,118,11057103,12885,0,1745824429,12978.835287310001,96.65266530000372,53390.593997280004 2025-04-28,07:13:51.000,118,11057071,12965,0,1745824430,12978.815078380001,96.6738126900018,53390.55207456 2025-04-28,07:13:52.000,118,11057096,12645,0,1745824431,12978.815078380001,96.68791095000051,53390.55207456 2025-04-28,07:13:53.000,118,11057091,12725,0,1745824432,12978.781396829996,96.65266530000372,53390.545087440005 2025-04-28,07:13:54.000,118,11057071,12885,0,1745824433,12978.781396829996,96.68791095000051,53390.57303592 2025-04-28,07:13:55.000,118,11057104,12685,0,1745824434,12978.740978969996,96.70200920999923,53390.545087440005 2025-04-28,07:13:56.000,118,11057072,13125,0,1745824435,12978.747715279991,96.68086182000116,53390.58701016001 2025-04-28,07:13:57.000,118,11057115,13085,0,1745824436,12978.75445159,96.68086182000116,53390.5311132 2025-04-28,07:13:58.000,118,11057080,12605,0,1745824437,12978.720770039996,96.68791095000051,53390.50316472 2025-04-28,07:13:59.000,118,11057074,12925,0,1745824438,12978.700561109996,96.70905833999859,53390.46822912001 2025-04-28,07:14:00.000,118,11057110,12805,0,1745824439,12978.6938248,96.66676356000244,53390.51713896001 2025-04-28,07:14:01.000,118,11057097,12965,0,1745824440,12978.680352179996,96.68086182000116,53390.55906168 2025-04-28,07:14:02.000,118,11057085,12765,0,1745824441,12978.67361587,96.69496007999987,53390.50316472 2025-04-28,07:14:03.000,118,11057096,13005,0,1745824442,12978.68708848999,96.73020573000395,53390.475216240004 2025-04-28,07:14:04.000,118,11057113,12885,0,1745824443,12978.660143249996,96.70200920999923,53390.496177600005 2025-04-28,07:14:05.000,118,11057103,13005,0,1745824444,12978.660143249996,96.70905833999859,53390.48220336 2025-04-28,07:14:06.000,118,11057117,12845,0,1745824445,12978.64667062999,96.69496007999987,53390.447267760006 2025-04-28,07:14:07.000,118,11057106,12925,0,1745824446,12978.61298908,96.7372548600033,53390.50316472 2025-04-28,07:14:08.000,118,11057126,12685,0,1745824447,12978.639934319996,96.7372548600033,53390.46822912001 2025-04-28,07:14:09.000,118,11057069,13125,0,1745824448,12978.619725389995,96.74430399000266,53390.45425488 2025-04-28,07:14:10.000,118,11057110,13285,0,1745824449,12978.61298908,96.76545138000074,53390.461242 2025-04-28,07:14:11.000,118,11057113,12925,0,1745824450,12978.599516459995,96.74430399000266,53390.45425488 2025-04-28,07:14:12.000,118,11057109,12845,0,1745824451,12978.599516459995,96.7725005100001,53390.426306400004 2025-04-28,07:14:13.000,118,11057080,13045,0,1745824452,12978.57257122,96.75135312000202,53390.48220336 2025-04-28,07:14:14.000,118,11057118,12925,0,1745824453,12978.58604383999,96.7372548600033,53390.461242 2025-04-28,07:14:15.000,118,11057081,13005,0,1745824454,12978.54562597999,96.74430399000266,53390.426306400004 2025-04-28,07:14:16.000,118,11057080,12925,0,1745824455,12978.559098599995,96.7372548600033,53390.44028064001 2025-04-28,07:14:17.000,118,11057094,12765,0,1745824456,12978.538889669995,96.79364789999818,53390.475216240004 2025-04-28,07:14:18.000,118,11057121,13005,0,1745824457,12978.55236229,96.78659876999882,53390.447267760006 2025-04-28,07:14:19.000,118,11057141,12525,0,1745824458,12978.57257122,96.76545138000074,53390.426306400004 2025-04-28,07:14:20.000,118,11057051,12685,0,1745824459,12978.53215336,96.78659876999882,53390.38438368 2025-04-28,07:14:21.000,118,11057107,12725,0,1745824460,12978.518680739995,96.81479529000353,53390.41233216 2025-04-28,07:14:22.000,118,11057085,12725,0,1745824461,12978.559098599995,96.80774616000417,53390.447267760006 2025-04-28,07:14:23.000,118,11057100,12765,0,1745824462,12978.55236229,96.84299181000097,53390.41931928001 2025-04-28,07:14:24.000,118,11057080,13285,0,1745824463,12978.53215336,96.80774616000417,53390.46822912001 2025-04-28,07:14:25.000,118,11057111,12725,0,1745824464,12978.54562597999,96.82889355000225,53390.44028064001 2025-04-28,07:14:26.000,118,11057113,12805,0,1745824465,12978.55236229,96.8711883299984,53390.48220336 2025-04-28,07:14:27.000,118,11057096,12805,0,1745824466,12978.53215336,96.82184442000289,53390.426306400004 2025-04-28,07:14:28.000,118,11057102,12805,0,1745824467,12978.57257122,96.85004094000033,53390.43329352 2025-04-28,07:14:29.000,118,11057125,12845,0,1745824468,12978.57257122,96.86413919999904,53390.44028064001 2025-04-28,07:14:30.000,118,11057097,12845,0,1745824469,12978.56583490999,96.86413919999904,53390.41931928001 2025-04-28,07:14:31.000,118,11057114,12685,0,1745824470,12978.559098599995,96.90643398000248,53390.447267760006 2025-04-28,07:14:32.000,118,11057083,12605,0,1745824471,12978.57257122,96.92758137000055,53390.43329352 2025-04-28,07:14:33.000,118,11057119,12845,0,1745824472,12978.58604383999,96.94872875999863,53390.43329352 2025-04-28,07:14:34.000,118,11057084,12925,0,1745824473,12978.58604383999,96.94872875999863,53390.475216240004 2025-04-28,07:14:35.000,118,11057108,12725,0,1745824474,12978.56583490999,96.9205322400012,53390.447267760006 2025-04-28,07:14:36.000,118,11057102,12605,0,1745824475,12978.59278015,96.94872875999863,53390.44028064001 2025-04-28,07:14:37.000,118,11057125,12925,0,1745824476,12978.57257122,96.96987615000398,53390.44028064001 2025-04-28,07:14:38.000,118,11057096,12765,0,1745824477,12978.59278015,96.99807267000142,53390.41931928001 2025-04-28,07:14:39.000,118,11057105,12965,0,1745824478,12978.60625276999,96.99102354000206,53390.447267760006 2025-04-28,07:14:40.000,118,11057080,12845,0,1745824479,12978.579307529995,97.01217093000014,53390.41233216 2025-04-28,07:14:41.000,118,11057144,12725,0,1745824480,12978.639934319996,97.05446571000357,53390.41233216 2025-04-28,07:14:42.000,118,11057116,12845,0,1745824481,12978.639934319996,97.07561310000165,53390.447267760006 2025-04-28,07:14:43.000,118,11057060,12725,0,1745824482,12978.660143249996,97.06151484000293,53390.447267760006 2025-04-28,07:14:44.000,118,11057111,12845,0,1745824483,12978.6938248,97.06151484000293,53390.40534504 2025-04-28,07:14:45.000,118,11057148,12765,0,1745824484,12978.727506349991,97.06856397000229,53390.43329352 2025-04-28,07:14:46.000,118,11057139,12765,0,1745824485,12978.740978969996,97.10380961999908,53390.461242 2025-04-28,07:14:47.000,118,11057080,12965,0,1745824486,12978.720770039996,97.1179078799978,53390.39835792001 2025-04-28,07:14:48.000,118,11057143,12485,0,1745824487,12978.740978969996,97.14610440000251,53390.447267760006 2025-04-28,07:14:49.000,118,11057110,12805,0,1745824488,12978.75445159,97.13905527000315,53390.50316472 2025-04-28,07:14:50.000,118,11057111,12605,0,1745824489,12978.821814689996,97.16020266000123,53390.46822912001 2025-04-28,07:14:51.000,118,11057097,12645,0,1745824490,12978.801605759996,97.18135004999931,53390.496177600005 2025-04-28,07:14:52.000,118,11057081,12805,0,1745824491,12978.801605759996,97.18135004999931,53390.45425488 2025-04-28,07:14:53.000,118,11057099,12965,0,1745824492,12978.828550999991,97.22364483000274,53390.48220336 2025-04-28,07:14:54.000,118,11057149,12725,0,1745824493,12978.828550999991,97.2306939600021,53390.51015184 2025-04-28,07:14:55.000,118,11057128,12685,0,1745824494,12978.835287310001,97.18839917999867,53390.496177600005 2025-04-28,07:14:56.000,118,11057093,12885,0,1745824495,12978.875705170001,97.24479222000082,53390.50316472 2025-04-28,07:14:57.000,118,11057088,12685,0,1745824496,12978.895914100001,97.2306939600021,53390.51015184 2025-04-28,07:14:58.000,118,11057104,12845,0,1745824497,12978.889177789992,97.25184135000018,53390.51713896001 2025-04-28,07:14:59.000,118,11057108,12685,0,1745824498,12978.929595649992,97.27298873999825,53390.58002304 2025-04-28,07:15:00.000,118,11057116,12805,0,1745824499,12978.936331960002,97.27298873999825,53390.51015184 2025-04-28,07:15:01.000,118,11057098,13005,0,1745824500,12978.970013509992,97.27298873999825,53390.58002304 2025-04-28,07:15:02.000,118,11057139,12685,0,1745824501,12978.970013509992,97.2659396099989,53390.5311132 2025-04-28,07:15:03.000,118,11057097,13045,0,1745824502,12978.943068269997,97.31528352000169,53390.55207456 2025-04-28,07:15:04.000,118,11057126,12965,0,1745824503,12978.976749820002,97.2659396099989,53390.48919048001 2025-04-28,07:15:05.000,118,11057126,12645,0,1745824504,12979.003695059997,97.28708700000425,53390.48220336 2025-04-28,07:15:06.000,118,11057150,12565,0,1745824505,12979.017167680002,97.28708700000425,53390.5311132 2025-04-28,07:15:07.000,118,11057078,12645,0,1745824506,12979.023903989997,97.28708700000425,53390.55906168 2025-04-28,07:15:08.000,118,11057099,12765,0,1745824507,12979.057585540002,97.25889047999954,53390.57303592 2025-04-28,07:15:09.000,118,11057108,12885,0,1745824508,12979.064321849997,97.29413613000361,53390.56604880001 2025-04-28,07:15:10.000,118,11057108,12965,0,1745824509,12979.064321849997,97.29413613000361,53390.60797152001 2025-04-28,07:15:11.000,118,11057104,12605,0,1745824510,12979.077794470002,97.28708700000425,53390.62893288 2025-04-28,07:15:12.000,118,11057055,12885,0,1745824511,12979.091267089992,97.2306939600021,53390.62194576 2025-04-28,07:15:13.000,118,11057111,12965,0,1745824512,12979.098003400002,97.25184135000018,53390.58701016001 2025-04-28,07:15:14.000,118,11057124,12805,0,1745824513,12979.151893879993,97.27298873999825,53390.58002304 2025-04-28,07:15:15.000,118,11057116,12925,0,1745824514,12979.212520669993,97.27298873999825,53390.642907120004 2025-04-28,07:15:16.000,118,11057191,12805,0,1745824515,12979.205784359998,97.28708700000425,53390.6708556 2025-04-28,07:15:17.000,118,11057141,12765,0,1745824516,12979.205784359998,97.2659396099989,53390.65688136001 2025-04-28,07:15:18.000,118,11057062,12605,0,1745824517,12979.205784359998,97.25889047999954,53390.62893288 2025-04-28,07:15:19.000,118,11057099,12885,0,1745824518,12979.232729599993,97.2306939600021,53390.712778320005 2025-04-28,07:15:20.000,118,11057115,13085,0,1745824519,12979.199048050003,97.24479222000082,53390.6708556 2025-04-28,07:15:21.000,118,11057111,12765,0,1745824520,12979.225993289998,97.2659396099989,53390.69181696 2025-04-28,07:15:22.000,118,11057125,12685,0,1745824521,12979.225993289998,97.28003787000489,53390.69181696 2025-04-28,07:15:23.000,118,11057092,13045,0,1745824522,12979.266411149998,97.2306939600021,53390.69181696 2025-04-28,07:15:24.000,118,11057132,12765,0,1745824523,12979.279883769988,97.21659570000338,53390.6708556 2025-04-28,07:15:25.000,118,11057087,12725,0,1745824524,12979.273147459993,97.25184135000018,53390.69181696 2025-04-28,07:15:26.000,118,11057076,12565,0,1745824525,12979.300092699988,97.20954657000402,53390.71976544 2025-04-28,07:15:27.000,118,11057092,12765,0,1745824526,12979.293356389993,97.20954657000402,53390.7407268 2025-04-28,07:15:28.000,118,11057136,12845,0,1745824527,12979.279883769988,97.15315353000187,53390.761688160004 2025-04-28,07:15:29.000,118,11057114,12805,0,1745824528,12979.273147459993,97.18135004999931,53390.74771392 2025-04-28,07:15:30.000,118,11057141,12645,0,1745824529,12979.286620079998,97.1320061400038,53390.7407268 2025-04-28,07:15:31.000,118,11057124,12765,0,1745824530,12979.266411149998,97.13905527000315,53390.69880408 2025-04-28,07:15:32.000,118,11057080,12725,0,1745824531,12979.266411149998,97.10380961999908,53390.782649520006 2025-04-28,07:15:33.000,118,11057109,13045,0,1745824532,12979.286620079998,97.04741658000421,53390.73373968001 2025-04-28,07:15:34.000,118,11057080,13005,0,1745824533,12979.266411149998,97.07561310000165,53390.73373968001 2025-04-28,07:15:35.000,118,11057137,12805,0,1745824534,12979.232729599993,97.04741658000421,53390.7407268 2025-04-28,07:15:36.000,118,11057086,12965,0,1745824535,12979.219256979988,97.00512180000078,53390.76867528 2025-04-28,07:15:37.000,118,11057046,12965,0,1745824536,12979.219256979988,97.02626918999886,53390.76867528 2025-04-28,07:15:38.000,118,11057108,12645,0,1745824537,12979.185575429998,97.0192200599995,53390.76867528 2025-04-28,07:15:39.000,118,11057140,12725,0,1745824538,12979.178839120003,96.93463049999991,53390.73373968001 2025-04-28,07:15:40.000,118,11057077,12645,0,1745824539,12979.199048050003,96.90643398000248,53390.80361088001 2025-04-28,07:15:41.000,118,11057092,12965,0,1745824540,12979.205784359998,96.86413919999904,53390.80361088001 2025-04-28,07:15:42.000,118,11057081,12685,0,1745824541,12979.219256979988,96.83594268000161,53390.73373968001 2025-04-28,07:15:43.000,118,11057120,13045,0,1745824542,12979.178839120003,96.84299181000097,53390.7407268 2025-04-28,07:15:44.000,118,11057082,12805,0,1745824543,12979.185575429998,96.84299181000097,53390.77566240001 2025-04-28,07:15:45.000,118,11057117,12805,0,1745824544,12979.145157569998,96.81479529000353,53390.72675256 2025-04-28,07:15:46.000,118,11057084,12965,0,1745824545,12979.138421260002,96.78659876999882,53390.74771392 2025-04-28,07:15:47.000,118,11057104,12725,0,1745824546,12979.178839120003,96.72315660000459,53390.831559360005 2025-04-28,07:15:48.000,118,11057094,12845,0,1745824547,12979.138421260002,96.69496007999987,53390.77566240001 2025-04-28,07:15:49.000,118,11057108,12605,0,1745824548,12979.124948639997,96.66676356000244,53390.74771392 2025-04-28,07:15:50.000,118,11057087,12725,0,1745824549,12979.098003400002,96.63856703999772,53390.77566240001 2025-04-28,07:15:51.000,118,11057093,12885,0,1745824550,12979.077794470002,96.60332139000093,53390.77566240001 2025-04-28,07:15:52.000,118,11057081,13005,0,1745824551,12979.091267089992,96.58217400000285,53390.81758512 2025-04-28,07:15:53.000,118,11057081,12605,0,1745824552,12979.057585540002,96.53987921999942,53390.761688160004 2025-04-28,07:15:54.000,118,11057128,12845,0,1745824553,12979.044112919997,96.4905353100039,53390.761688160004 2025-04-28,07:15:55.000,118,11057137,12525,0,1745824554,12979.037376610002,96.46938791999855,53390.81758512 2025-04-28,07:15:56.000,118,11057103,13125,0,1745824555,12978.996958750002,96.4270931400024,53390.80361088001 2025-04-28,07:15:57.000,118,11057066,12605,0,1745824556,12978.970013509992,96.34955271000217,53390.80361088001 2025-04-28,07:15:58.000,118,11057138,12925,0,1745824557,12978.943068269997,96.37774922999961,53390.77566240001 2025-04-28,07:15:59.000,118,11057134,12765,0,1745824558,12978.902650409997,96.32135619000474,53390.831559360005 2025-04-28,07:16:00.000,118,11057098,12965,0,1745824559,12978.882441479996,96.3143070599981,53390.782649520006 2025-04-28,07:16:01.000,118,11057080,12805,0,1745824560,12978.848759929992,96.28611054000066,53390.761688160004 2025-04-28,07:16:02.000,118,11057110,12965,0,1745824561,12978.855496240001,96.27201228000195,53390.74771392 2025-04-28,07:16:03.000,118,11057101,12805,0,1745824562,12978.788133139991,96.22971749999851,53390.73373968001 2025-04-28,07:16:04.000,118,11057086,12925,0,1745824563,12978.761187899996,96.19447185000172,53390.71976544 2025-04-28,07:16:05.000,118,11057070,12525,0,1745824564,12978.740978969996,96.16627533000428,53390.74771392 2025-04-28,07:16:06.000,118,11057075,12925,0,1745824565,12978.71403373,96.13807880999957,53390.6708556 2025-04-28,07:16:07.000,118,11057099,12805,0,1745824566,12978.66687955999,96.10988229000213,53390.65688136001 2025-04-28,07:16:08.000,118,11057142,13285,0,1745824567,12978.660143249996,96.07463663999806,53390.68482984001 2025-04-28,07:16:09.000,118,11057140,12765,0,1745824568,12978.61298908,96.05348924999998,53390.68482984001 2025-04-28,07:16:10.000,118,11057132,12925,0,1745824569,12978.61298908,96.06053837999934,53390.72675256 2025-04-28,07:16:11.000,118,11057139,12845,0,1745824570,12978.599516459995,95.99709620999784,53390.67784272 2025-04-28,07:16:12.000,118,11057086,12925,0,1745824571,12978.56583490999,95.9688996900004,53390.68482984001 2025-04-28,07:16:13.000,118,11057141,12805,0,1745824572,12978.538889669995,95.9688996900004,53390.712778320005 2025-04-28,07:16:14.000,118,11057071,12965,0,1745824573,12978.498471809995,95.94775230000232,53390.67784272 2025-04-28,07:16:15.000,118,11057086,12685,0,1745824574,12978.4917355,95.91250664999825,53390.67784272 2025-04-28,07:16:16.000,118,11057072,12725,0,1745824575,12978.478262879995,95.89135926000017,53390.614958640006 2025-04-28,07:16:17.000,118,11057077,12885,0,1745824576,12978.47152657,95.91955578000488,53390.64989424 2025-04-28,07:16:18.000,118,11057109,12765,0,1745824577,12978.42437239999,95.88431013000081,53390.64989424 2025-04-28,07:16:19.000,118,11057085,13045,0,1745824578,12978.42437239999,95.8702118700021,53390.65688136001 2025-04-28,07:16:20.000,118,11057028,12925,0,1745824579,12978.377218229994,95.84906448000402,53390.6009844 2025-04-28,07:16:21.000,118,11057045,12765,0,1745824580,12978.357009299994,95.85611361000338,53390.593997280004 2025-04-28,07:16:22.000,118,11057077,12845,0,1745824581,12978.33006406,95.77857318000315,53390.60797152001 2025-04-28,07:16:23.000,118,11057067,12965,0,1745824582,12978.316591439994,95.76447492000443,53390.614958640006 2025-04-28,07:16:24.000,118,11057083,12925,0,1745824583,12978.33006406,95.78562231000251,53390.614958640006 2025-04-28,07:16:25.000,118,11057123,12845,0,1745824584,12978.309855129999,95.76447492000443,53390.545087440005 2025-04-28,07:16:26.000,118,11057063,12765,0,1745824585,12978.32332774999,95.74332752999908,53390.56604880001 2025-04-28,07:16:27.000,118,11057112,12645,0,1745824586,12978.316591439994,95.722180140001,53390.56604880001 2025-04-28,07:16:28.000,118,11057060,12925,0,1745824587,12978.28290988999,95.70103275000292,53390.53810032001 2025-04-28,07:16:29.000,118,11057068,12965,0,1745824588,12978.269437269999,95.74332752999908,53390.55207456 2025-04-28,07:16:30.000,118,11057043,12965,0,1745824589,12978.309855129999,95.722180140001,53390.56604880001 2025-04-28,07:16:31.000,118,11057102,13125,0,1745824590,12978.26270095999,95.67988536000485,53390.56604880001 2025-04-28,07:16:32.000,118,11057065,12805,0,1745824591,12978.269437269999,95.71513101000164,53390.6009844 2025-04-28,07:16:33.000,118,11057047,12845,0,1745824592,12978.242492029989,95.69398362000356,53390.5311132 2025-04-28,07:16:34.000,118,11057124,12685,0,1745824593,12978.249228339999,95.64463971000077,53390.56604880001 2025-04-28,07:16:35.000,118,11057127,12885,0,1745824594,12978.269437269999,95.6869344900042,53390.57303592 2025-04-28,07:16:36.000,118,11057130,13125,0,1745824595,12978.255964649994,95.66578709999885,53390.53810032001 2025-04-28,07:16:37.000,118,11057098,12925,0,1745824596,12978.255964649994,95.69398362000356,53390.53810032001 2025-04-28,07:16:38.000,118,11057082,12965,0,1745824597,12978.26270095999,95.63759058000142,53390.57303592 2025-04-28,07:16:39.000,118,11057112,13005,0,1745824598,12978.28290988999,95.65873796999949,53390.614958640006 2025-04-28,07:16:40.000,118,11057100,12805,0,1745824599,12978.249228339999,95.67988536000485,53390.56604880001 2025-04-28,07:16:41.000,118,11057092,12965,0,1745824600,12978.28290988999,95.67283622999821,53390.545087440005 2025-04-28,07:16:42.000,118,11057074,12885,0,1745824601,12978.28290988999,95.66578709999885,53390.496177600005 2025-04-28,07:16:43.000,118,11057106,12765,0,1745824602,12978.26270095999,95.66578709999885,53390.55906168 2025-04-28,07:16:44.000,118,11057100,12925,0,1745824603,12978.242492029989,95.67988536000485,53390.62194576 2025-04-28,07:16:45.000,118,11057103,12965,0,1745824604,12978.28290988999,95.69398362000356,53390.58701016001 2025-04-28,07:16:46.000,118,11057108,12845,0,1745824605,12978.276173579994,95.73627839999972,53390.56604880001 2025-04-28,07:16:47.000,118,11057089,12685,0,1745824606,12978.28290988999,95.70808188000228,53390.57303592 2025-04-28,07:16:48.000,118,11057096,12765,0,1745824607,12978.289646199999,95.70103275000292,53390.51713896001 2025-04-28,07:16:49.000,118,11057083,12925,0,1745824608,12978.289646199999,95.722180140001,53390.57303592 2025-04-28,07:16:50.000,118,11057115,13205,0,1745824609,12978.276173579994,95.74332752999908,53390.593997280004 2025-04-28,07:16:51.000,118,11057119,12805,0,1745824610,12978.296382509994,95.75037665999844,53390.593997280004 2025-04-28,07:16:52.000,118,11057110,12885,0,1745824611,12978.30311881999,95.76447492000443,53390.57303592 2025-04-28,07:16:53.000,118,11057085,12605,0,1745824612,12978.309855129999,95.79972057000123,53390.614958640006 2025-04-28,07:16:54.000,118,11057077,12965,0,1745824613,12978.30311881999,95.76447492000443,53390.6009844 2025-04-28,07:16:55.000,118,11057098,12925,0,1745824614,12978.30311881999,95.77152405000379,53390.63592000001 2025-04-28,07:16:56.000,118,11057106,12765,0,1745824615,12978.32332774999,95.83496621999802,53390.60797152001 2025-04-28,07:16:57.000,118,11057089,13125,0,1745824616,12978.316591439994,95.82791708999866,53390.614958640006 2025-04-28,07:16:58.000,118,11057101,12925,0,1745824617,12978.35027299,95.81381882999995,53390.60797152001 2025-04-28,07:16:59.000,118,11057100,12965,0,1745824618,12978.36374560999,95.8208679599993,53390.63592000001 2025-04-28,07:17:00.000,118,11057174,13005,0,1745824619,12978.357009299994,95.79972057000123,53390.62893288 2025-04-28,07:17:01.000,118,11057122,12725,0,1745824620,12978.36374560999,95.81381882999995,53390.69880408 2025-04-28,07:17:02.000,118,11057114,12925,0,1745824621,12978.38395453999,95.83496621999802,53390.642907120004 2025-04-28,07:17:03.000,118,11057147,12845,0,1745824622,12978.42437239999,95.84906448000402,53390.70579120001 2025-04-28,07:17:04.000,118,11057107,12725,0,1745824623,12978.42437239999,95.88431013000081,53390.68482984001 2025-04-28,07:17:05.000,118,11057128,12885,0,1745824624,12978.45131764,95.84906448000402,53390.70579120001 2025-04-28,07:17:06.000,118,11057103,12925,0,1745824625,12978.458053949995,95.8702118700021,53390.761688160004 2025-04-28,07:17:07.000,118,11057103,13045,0,1745824626,12978.50520811999,95.89840838999953,53390.69880408 2025-04-28,07:17:08.000,118,11057088,13005,0,1745824627,12978.498471809995,95.86316274000274,53390.73373968001 2025-04-28,07:17:09.000,118,11057088,12685,0,1745824628,12978.46479025999,95.86316274000274,53390.77566240001 2025-04-28,07:17:10.000,118,11057136,12765,0,1745824629,12978.48499918999,95.89135926000017,53390.74771392 2025-04-28,07:17:11.000,118,11057118,12605,0,1745824630,12978.51194443,95.92660491000424,53390.76867528 2025-04-28,07:17:12.000,118,11057123,12765,0,1745824631,12978.518680739995,95.94070317000296,53390.7407268 2025-04-28,07:17:13.000,118,11057100,13165,0,1745824632,12978.50520811999,95.9336540400036,53390.782649520006 2025-04-28,07:17:14.000,118,11057144,12725,0,1745824633,12978.498471809995,95.92660491000424,53390.76867528 2025-04-28,07:17:15.000,118,11057084,12805,0,1745824634,12978.4917355,95.92660491000424,53390.782649520006 2025-04-28,07:17:16.000,118,11057135,13045,0,1745824635,12978.53215336,95.94070317000296,53390.74771392 2025-04-28,07:17:17.000,118,11057101,12725,0,1745824636,12978.51194443,95.9688996900004,53390.74771392 2025-04-28,07:17:18.000,118,11057104,12805,0,1745824637,12978.518680739995,95.95480143000168,53390.78963664 2025-04-28,07:17:19.000,118,11057120,12765,0,1745824638,12978.538889669995,95.94070317000296,53390.75470104001 2025-04-28,07:17:20.000,118,11057107,12845,0,1745824639,12978.60625276999,95.9688996900004,53390.78963664 2025-04-28,07:17:21.000,118,11057057,13125,0,1745824640,12978.61298908,95.96185056000104,53390.831559360005 2025-04-28,07:17:22.000,118,11057032,12725,0,1745824641,12978.62646169999,95.95480143000168,53390.78963664 2025-04-28,07:17:23.000,118,11057097,12765,0,1745824642,12978.599516459995,95.99709620999784,53390.85950784 2025-04-28,07:17:24.000,118,11057094,12445,0,1745824643,12978.639934319996,95.98299794999912,53390.81758512 2025-04-28,07:17:25.000,118,11057090,12605,0,1745824644,12978.65340694,95.98299794999912,53390.81758512 2025-04-28,07:17:26.000,118,11057088,12645,0,1745824645,12978.67361587,95.99004707999848,53390.76867528 2025-04-28,07:17:27.000,118,11057084,12805,0,1745824646,12978.6938248,95.97594881999976,53390.79662376 2025-04-28,07:17:28.000,118,11057108,12925,0,1745824647,12978.720770039996,95.97594881999976,53390.810598000004 2025-04-28,07:17:29.000,118,11057178,12685,0,1745824648,12978.720770039996,95.99004707999848,53390.80361088001 2025-04-28,07:17:30.000,118,11057107,12805,0,1745824649,12978.747715279991,95.97594881999976,53390.77566240001 2025-04-28,07:17:31.000,118,11057111,12765,0,1745824650,12978.747715279991,95.96185056000104,53390.831559360005 2025-04-28,07:17:32.000,118,11057098,12885,0,1745824651,12978.77466052,96.01119447000383,53390.8455336 2025-04-28,07:17:33.000,118,11057134,12605,0,1745824652,12978.781396829996,95.99004707999848,53390.85950784 2025-04-28,07:17:34.000,118,11057152,12645,0,1745824653,12978.801605759996,95.99709620999784,53390.90841768 2025-04-28,07:17:35.000,118,11057093,13085,0,1745824654,12978.835287310001,95.99709620999784,53390.90143056001 2025-04-28,07:17:36.000,118,11057114,12765,0,1745824655,12978.835287310001,95.99004707999848,53390.87348208001 2025-04-28,07:17:37.000,118,11057076,12925,0,1745824656,12978.868968859992,96.01824360000319,53390.880469200005 2025-04-28,07:17:38.000,118,11057088,12685,0,1745824657,12978.862232549996,96.01119447000383,53390.90143056001 2025-04-28,07:17:39.000,118,11057166,12605,0,1745824658,12978.875705170001,95.99709620999784,53390.950340400006 2025-04-28,07:17:40.000,118,11057137,12685,0,1745824659,12978.889177789992,95.96185056000104,53390.88745632 2025-04-28,07:17:41.000,118,11057102,12925,0,1745824660,12978.868968859992,95.96185056000104,53390.90143056001 2025-04-28,07:17:42.000,118,11057111,12685,0,1745824661,12978.842023619996,95.97594881999976,53390.9154048 2025-04-28,07:17:43.000,118,11057100,12885,0,1745824662,12978.868968859992,95.99709620999784,53390.95732752 2025-04-28,07:17:44.000,118,11057152,12845,0,1745824663,12978.889177789992,95.97594881999976,53390.90841768 2025-04-28,07:17:45.000,118,11057116,12805,0,1745824664,12978.889177789992,95.97594881999976,53390.93636616 2025-04-28,07:17:46.000,118,11057156,12765,0,1745824665,12978.902650409997,96.01119447000383,53390.93636616 2025-04-28,07:17:47.000,118,11057060,12685,0,1745824666,12978.882441479996,95.99004707999848,53390.92239192001 2025-04-28,07:17:48.000,118,11057122,12805,0,1745824667,12978.916123030001,95.99004707999848,53390.95732752 2025-04-28,07:17:49.000,118,11057097,12605,0,1745824668,12978.902650409997,95.99004707999848,53390.929379040004 2025-04-28,07:17:50.000,118,11057113,12645,0,1745824669,12978.909386719992,95.98299794999912,53390.9154048 2025-04-28,07:17:51.000,118,11057130,13405,0,1745824670,12978.895914100001,95.99004707999848,53390.9154048 2025-04-28,07:17:52.000,118,11057063,12645,0,1745824671,12978.922859339997,95.99709620999784,53390.94335328001 2025-04-28,07:17:53.000,118,11057136,12765,0,1745824672,12978.922859339997,95.9688996900004,53390.929379040004 2025-04-28,07:17:54.000,118,11057101,12845,0,1745824673,12978.949804579992,95.97594881999976,53390.978288880004 2025-04-28,07:17:55.000,118,11057101,12965,0,1745824674,12978.929595649992,95.95480143000168,53390.97130176001 2025-04-28,07:17:56.000,118,11057098,13045,0,1745824675,12978.983486129997,95.95480143000168,53390.978288880004 2025-04-28,07:17:57.000,118,11057107,12805,0,1745824676,12979.003695059997,95.96185056000104,53390.95732752 2025-04-28,07:17:58.000,118,11057094,12605,0,1745824677,12978.990222439992,95.96185056000104,53390.985276 2025-04-28,07:17:59.000,118,11057094,12885,0,1745824678,12979.017167680002,95.9688996900004,53390.96431464 2025-04-28,07:18:00.000,118,11057099,12965,0,1745824679,12979.023903989997,95.92660491000424,53390.950340400006 2025-04-28,07:18:01.000,118,11057138,13125,0,1745824680,12979.017167680002,95.95480143000168,53390.978288880004 2025-04-28,07:18:02.000,118,11057142,13045,0,1745824681,12979.030640299992,95.92660491000424,53390.929379040004 2025-04-28,07:18:03.000,118,11057111,12765,0,1745824682,12979.057585540002,95.89840838999953,53390.96431464 2025-04-28,07:18:04.000,118,11057131,12725,0,1745824683,12979.077794470002,95.91955578000488,53391.04117296001 2025-04-28,07:18:05.000,118,11057150,12965,0,1745824684,12979.098003400002,95.91250664999825,53391.02021160001 2025-04-28,07:18:06.000,118,11057128,13165,0,1745824685,12979.091267089992,95.88431013000081,53391.048160080005 2025-04-28,07:18:07.000,118,11057090,12965,0,1745824686,12979.091267089992,95.8702118700021,53391.00623736 2025-04-28,07:18:08.000,118,11057118,13125,0,1745824687,12979.098003400002,95.8702118700021,53391.02021160001 2025-04-28,07:18:09.000,118,11057103,12885,0,1745824688,12979.124948639997,95.84906448000402,53391.04117296001 2025-04-28,07:18:10.000,118,11057083,13045,0,1745824689,12979.111476019993,95.86316274000274,53391.06213432 2025-04-28,07:18:11.000,118,11057088,12725,0,1745824690,12979.138421260002,95.83496621999802,53391.06213432 2025-04-28,07:18:12.000,118,11057141,12965,0,1745824691,12979.098003400002,95.84906448000402,53391.01322448 2025-04-28,07:18:13.000,118,11057145,12565,0,1745824692,12979.111476019993,95.84201535000466,53391.00623736 2025-04-28,07:18:14.000,118,11057093,12965,0,1745824693,12979.118212330002,95.80676970000059,53390.985276 2025-04-28,07:18:15.000,118,11057068,12845,0,1745824694,12979.151893879993,95.79267144000187,53391.04117296001 2025-04-28,07:18:16.000,118,11057088,12645,0,1745824695,12979.111476019993,95.81381882999995,53390.99226312001 2025-04-28,07:18:17.000,118,11057100,12965,0,1745824696,12979.118212330002,95.77857318000315,53390.999250240005 2025-04-28,07:18:18.000,118,11057095,12925,0,1745824697,12979.111476019993,95.76447492000443,53391.02021160001 2025-04-28,07:18:19.000,118,11057092,12885,0,1745824698,12979.091267089992,95.80676970000059,53390.99226312001 2025-04-28,07:18:20.000,118,11057056,12725,0,1745824699,12979.131684949993,95.79972057000123,53391.07610856 2025-04-28,07:18:21.000,118,11057100,12925,0,1745824700,12979.145157569998,95.77152405000379,53391.04117296001 2025-04-28,07:18:22.000,118,11057123,12925,0,1745824701,12979.158630190002,95.79267144000187,53391.02719872 2025-04-28,07:18:23.000,118,11057130,12725,0,1745824702,12979.138421260002,95.77152405000379,53391.08309568 2025-04-28,07:18:24.000,118,11057102,12965,0,1745824703,12979.145157569998,95.77152405000379,53391.0551472 2025-04-28,07:18:25.000,118,11057134,12685,0,1745824704,12979.158630190002,95.75037665999844,53391.09008280001 2025-04-28,07:18:26.000,118,11057129,12965,0,1745824705,12979.151893879993,95.75037665999844,53391.048160080005 2025-04-28,07:18:27.000,118,11057065,12925,0,1745824706,12979.131684949993,95.69398362000356,53391.06912144001 2025-04-28,07:18:28.000,118,11057143,12845,0,1745824707,12979.118212330002,95.72922927000036,53391.06213432 2025-04-28,07:18:29.000,118,11057077,12925,0,1745824708,12979.111476019993,95.69398362000356,53391.048160080005 2025-04-28,07:18:30.000,118,11057110,12885,0,1745824709,12979.091267089992,95.71513101000164,53391.0551472 2025-04-28,07:18:31.000,118,11057141,12805,0,1745824710,12979.131684949993,95.67283622999821,53391.06912144001 2025-04-28,07:18:32.000,118,11057101,12885,0,1745824711,12979.138421260002,95.69398362000356,53391.04117296001 2025-04-28,07:18:33.000,118,11057116,12605,0,1745824712,12979.151893879993,95.67988536000485,53391.03418584 2025-04-28,07:18:34.000,118,11057125,12845,0,1745824713,12979.124948639997,95.65873796999949,53391.04117296001 2025-04-28,07:18:35.000,118,11057102,13205,0,1745824714,12979.131684949993,95.67283622999821,53391.0551472 2025-04-28,07:18:36.000,118,11057164,13125,0,1745824715,12979.111476019993,95.64463971000077,53391.06912144001 2025-04-28,07:18:37.000,118,11057112,12725,0,1745824716,12979.124948639997,95.61644319000334,53391.03418584 2025-04-28,07:18:38.000,118,11057123,12965,0,1745824717,12979.131684949993,95.60939406000398,53391.1250184 2025-04-28,07:18:39.000,118,11057132,12845,0,1745824718,12979.104739709997,95.61644319000334,53391.08309568 2025-04-28,07:18:40.000,118,11057115,12605,0,1745824719,12979.091267089992,95.60939406000398,53391.06912144001 2025-04-28,07:18:41.000,118,11057124,12845,0,1745824720,12979.138421260002,95.61644319000334,53391.11104416001 2025-04-28,07:18:42.000,118,11057131,12805,0,1745824721,12979.124948639997,95.58119753999927,53391.10405704 2025-04-28,07:18:43.000,118,11057093,12925,0,1745824722,12979.091267089992,95.56709928000055,53391.06213432 2025-04-28,07:18:44.000,118,11057074,13125,0,1745824723,12979.084530779997,95.58824666999863,53391.08309568 2025-04-28,07:18:45.000,118,11057085,12845,0,1745824724,12979.071058159992,95.56005015000119,53391.097069920004 2025-04-28,07:18:46.000,118,11057140,12685,0,1745824725,12979.091267089992,95.56709928000055,53391.13200552 2025-04-28,07:18:47.000,118,11057162,12845,0,1745824726,12979.044112919997,95.55300102000183,53391.08309568 2025-04-28,07:18:48.000,118,11057099,12765,0,1745824727,12979.077794470002,95.53890276000311,53391.06912144001 2025-04-28,07:18:49.000,118,11057098,12765,0,1745824728,12979.118212330002,95.56005015000119,53391.11104416001 2025-04-28,07:18:50.000,118,11057089,13125,0,1745824729,12979.098003400002,95.55300102000183,53391.1250184 2025-04-28,07:18:51.000,118,11057122,12765,0,1745824730,12979.077794470002,95.5248045000044,53391.08309568 2025-04-28,07:18:52.000,118,11057121,12845,0,1745824731,12979.091267089992,95.53185363000375,53391.06213432 2025-04-28,07:18:53.000,118,11057093,12805,0,1745824732,12979.064321849997,95.5107062399984,53391.097069920004 2025-04-28,07:18:54.000,118,11057074,12765,0,1745824733,12979.037376610002,95.53185363000375,53391.0551472 2025-04-28,07:18:55.000,118,11057125,12845,0,1745824734,12979.037376610002,95.5107062399984,53391.02719872 2025-04-28,07:18:56.000,118,11057093,12965,0,1745824735,12979.010431369992,95.53185363000375,53391.08309568 2025-04-28,07:18:57.000,118,11057069,12845,0,1745824736,12979.023903989997,95.53890276000311,53391.0551472 2025-04-28,07:18:58.000,118,11057093,12485,0,1745824737,12978.976749820002,95.56005015000119,53391.04117296001 2025-04-28,07:18:59.000,118,11057096,12565,0,1745824738,12978.929595649992,95.53185363000375,53391.04117296001 2025-04-28,07:19:00.000,118,11057077,12685,0,1745824739,12978.956540890002,95.53185363000375,53391.06213432 2025-04-28,07:19:01.000,118,11057087,12565,0,1745824740,12978.970013509992,95.53890276000311,53391.118031280006 2025-04-28,07:19:02.000,118,11057115,12765,0,1745824741,12978.916123030001,95.56709928000055,53391.03418584 2025-04-28,07:19:03.000,118,11057081,12645,0,1745824742,12978.882441479996,95.53185363000375,53391.118031280006 2025-04-28,07:19:04.000,118,11057117,12925,0,1745824743,12978.929595649992,95.55300102000183,53391.145979760004 2025-04-28,07:19:05.000,118,11057058,12765,0,1745824744,12978.922859339997,95.56709928000055,53391.06213432 2025-04-28,07:19:06.000,118,11057140,12685,0,1745824745,12978.909386719992,95.56005015000119,53391.0551472 2025-04-28,07:19:07.000,118,11057108,12605,0,1745824746,12978.929595649992,95.5248045000044,53390.999250240005 2025-04-28,07:19:08.000,118,11057119,12725,0,1745824747,12978.882441479996,95.54595189000247,53391.01322448 2025-04-28,07:19:09.000,118,11057103,12805,0,1745824748,12978.909386719992,95.58824666999863,53390.95732752 2025-04-28,07:19:10.000,118,11057109,12805,0,1745824749,12978.862232549996,95.55300102000183,53390.985276 2025-04-28,07:19:11.000,118,11057089,13005,0,1745824750,12978.875705170001,95.5248045000044,53391.01322448 2025-04-28,07:19:12.000,118,11057067,12885,0,1745824751,12978.868968859992,95.51775536999776,53390.99226312001 2025-04-28,07:19:13.000,118,11057078,12765,0,1745824752,12978.875705170001,95.48955885000032,53391.01322448 2025-04-28,07:19:14.000,118,11057096,12525,0,1745824753,12978.902650409997,95.5248045000044,53391.04117296001 2025-04-28,07:19:15.000,118,11057088,13045,0,1745824754,12978.889177789992,95.50365710999904,53390.99226312001 2025-04-28,07:19:16.000,118,11057159,12765,0,1745824755,12978.868968859992,95.50365710999904,53390.99226312001 2025-04-28,07:19:17.000,118,11057120,12765,0,1745824756,12978.882441479996,95.50365710999904,53391.01322448 2025-04-28,07:19:18.000,118,11057137,12805,0,1745824757,12978.895914100001,95.49660797999968,53391.00623736 2025-04-28,07:19:19.000,118,11057113,13085,0,1745824758,12978.889177789992,95.46841146000224,53390.99226312001 2025-04-28,07:19:20.000,118,11057146,13045,0,1745824759,12978.936331960002,95.48250972000096,53391.01322448 2025-04-28,07:19:21.000,118,11057142,12645,0,1745824760,12978.889177789992,95.46136233000288,53391.01322448 2025-04-28,07:19:22.000,118,11057134,12605,0,1745824761,12978.909386719992,95.46841146000224,53391.00623736 2025-04-28,07:19:23.000,118,11057132,12765,0,1745824762,12978.882441479996,95.44726407000417,53391.048160080005 2025-04-28,07:19:24.000,118,11057134,12885,0,1745824763,12978.916123030001,95.44021494000481,53390.978288880004 2025-04-28,07:19:25.000,118,11057083,12725,0,1745824764,12978.889177789992,95.44021494000481,53391.03418584 2025-04-28,07:19:26.000,118,11057102,12965,0,1745824765,12978.889177789992,95.43316580999817,53390.99226312001 2025-04-28,07:19:27.000,118,11057138,12725,0,1745824766,12978.875705170001,95.44726407000417,53390.93636616 2025-04-28,07:19:28.000,118,11057146,12965,0,1745824767,12978.875705170001,95.48250972000096,53390.97130176001 2025-04-28,07:19:29.000,118,11057130,12965,0,1745824768,12978.868968859992,95.46841146000224,53390.99226312001 2025-04-28,07:19:30.000,118,11057117,12685,0,1745824769,12978.862232549996,95.48250972000096,53390.94335328001 2025-04-28,07:19:31.000,118,11057121,12725,0,1745824770,12978.868968859992,95.48250972000096,53391.02021160001 2025-04-28,07:19:32.000,118,11057110,12885,0,1745824771,12978.842023619996,95.49660797999968,53390.99226312001 2025-04-28,07:19:33.000,118,11057068,12805,0,1745824772,12978.848759929992,95.46136233000288,53391.00623736 2025-04-28,07:19:34.000,118,11057101,12965,0,1745824773,12978.862232549996,95.44726407000417,53391.00623736 2025-04-28,07:19:35.000,118,11057108,12805,0,1745824774,12978.821814689996,95.49660797999968,53390.999250240005 2025-04-28,07:19:36.000,118,11057133,12765,0,1745824775,12978.821814689996,95.46841146000224,53390.950340400006 2025-04-28,07:19:37.000,118,11057156,12445,0,1745824776,12978.808342069991,95.44726407000417,53390.96431464 2025-04-28,07:19:38.000,118,11057120,13005,0,1745824777,12978.842023619996,95.46841146000224,53390.96431464 2025-04-28,07:19:39.000,118,11057094,12765,0,1745824778,12978.821814689996,95.46841146000224,53390.985276 2025-04-28,07:19:40.000,118,11057100,12805,0,1745824779,12978.842023619996,95.46136233000288,53390.97130176001 2025-04-28,07:19:41.000,118,11057117,12605,0,1745824780,12978.842023619996,95.48250972000096,53390.950340400006 2025-04-28,07:19:42.000,118,11057093,12925,0,1745824781,12978.848759929992,95.46136233000288,53390.985276 2025-04-28,07:19:43.000,118,11057067,12685,0,1745824782,12978.821814689996,95.48955885000032,53390.93636616 2025-04-28,07:19:44.000,118,11057106,13085,0,1745824783,12978.788133139991,95.46841146000224,53390.97130176001 2025-04-28,07:19:45.000,118,11057121,12685,0,1745824784,12978.740978969996,95.49660797999968,53390.96431464 2025-04-28,07:19:46.000,118,11057074,12805,0,1745824785,12978.788133139991,95.48955885000032,53390.95732752 2025-04-28,07:19:47.000,118,11057106,12805,0,1745824786,12978.720770039996,95.48250972000096,53390.93636616 2025-04-28,07:19:48.000,118,11057112,12605,0,1745824787,12978.73424266,95.50365710999904,53390.93636616 2025-04-28,07:19:49.000,118,11057101,12805,0,1745824788,12978.727506349991,95.4754605900016,53390.97130176001 2025-04-28,07:19:50.000,118,11057097,13205,0,1745824789,12978.727506349991,95.48955885000032,53390.978288880004 2025-04-28,07:19:51.000,118,11057084,13085,0,1745824790,12978.727506349991,95.5107062399984,53390.95732752 2025-04-28,07:19:52.000,118,11057100,12565,0,1745824791,12978.700561109996,95.50365710999904,53390.95732752 2025-04-28,07:19:53.000,118,11057073,12685,0,1745824792,12978.700561109996,95.51775536999776,53390.96431464 2025-04-28,07:19:54.000,118,11057101,13045,0,1745824793,12978.727506349991,95.5248045000044,53390.985276 2025-04-28,07:19:55.000,118,11057064,12885,0,1745824794,12978.700561109996,95.55300102000183,53390.96431464 2025-04-28,07:19:56.000,118,11057102,12645,0,1745824795,12978.68708848999,95.55300102000183,53391.02021160001 2025-04-28,07:19:57.000,118,11057123,12845,0,1745824796,12978.660143249996,95.55300102000183,53390.985276 2025-04-28,07:19:58.000,118,11057077,12965,0,1745824797,12978.67361587,95.56005015000119,53391.01322448 2025-04-28,07:19:59.000,118,11057103,12605,0,1745824798,12978.67361587,95.56005015000119,53390.95732752 2025-04-28,07:20:00.000,118,11057087,12765,0,1745824799,12978.66687955999,95.58119753999927,53390.96431464 2025-04-28,07:20:01.000,118,11057098,12725,0,1745824800,12978.65340694,95.60234493000462,53390.985276 2025-04-28,07:20:02.000,118,11057082,12925,0,1745824801,12978.65340694,95.59529579999798,53391.00623736 2025-04-28,07:20:03.000,118,11057023,12605,0,1745824802,12978.65340694,95.63759058000142,53390.97130176001 2025-04-28,07:20:04.000,118,11057095,12925,0,1745824803,12978.660143249996,95.6234923200027,53390.97130176001 2025-04-28,07:20:05.000,118,11057088,12805,0,1745824804,12978.65340694,95.65168884000013,53390.999250240005 2025-04-28,07:20:06.000,118,11057090,12765,0,1745824805,12978.660143249996,95.65168884000013,53390.99226312001 2025-04-28,07:20:07.000,118,11057097,12805,0,1745824806,12978.63319801,95.65168884000013,53390.97130176001 2025-04-28,07:20:08.000,118,11057084,12725,0,1745824807,12978.63319801,95.65873796999949,53390.93636616 2025-04-28,07:20:09.000,118,11057092,12685,0,1745824808,12978.65340694,95.66578709999885,53390.95732752 2025-04-28,07:20:10.000,118,11057110,12805,0,1745824809,12978.64667062999,95.69398362000356,53390.97130176001 2025-04-28,07:20:11.000,118,11057086,12765,0,1745824810,12978.66687955999,95.67988536000485,53390.9154048 2025-04-28,07:20:12.000,118,11057060,12845,0,1745824811,12978.65340694,95.70808188000228,53390.93636616 2025-04-28,07:20:13.000,118,11057122,12885,0,1745824812,12978.660143249996,95.75037665999844,53390.950340400006 2025-04-28,07:20:14.000,118,11057090,12805,0,1745824813,12978.67361587,95.72922927000036,53390.97130176001 2025-04-28,07:20:15.000,118,11057101,12765,0,1745824814,12978.66687955999,95.73627839999972,53390.94335328001 2025-04-28,07:20:16.000,118,11057131,12965,0,1745824815,12978.68708848999,95.7574257899978,53390.99226312001 2025-04-28,07:20:17.000,118,11057063,12925,0,1745824816,12978.68708848999,95.73627839999972,53390.97130176001 2025-04-28,07:20:18.000,118,11057115,13005,0,1745824817,12978.700561109996,95.79267144000187,53390.96431464 2025-04-28,07:20:19.000,118,11057093,12845,0,1745824818,12978.67361587,95.77152405000379,53390.950340400006 2025-04-28,07:20:20.000,118,11057068,12725,0,1745824819,12978.707297419991,95.82791708999866,53390.985276 2025-04-28,07:20:21.000,118,11057079,12845,0,1745824820,12978.707297419991,95.79972057000123,53390.978288880004 2025-04-28,07:20:22.000,118,11057072,12525,0,1745824821,12978.727506349991,95.78562231000251,53390.95732752 2025-04-28,07:20:23.000,118,11057073,12885,0,1745824822,12978.720770039996,95.79972057000123,53390.92239192001 2025-04-28,07:20:24.000,118,11057086,12965,0,1745824823,12978.720770039996,95.80676970000059,53390.950340400006 2025-04-28,07:20:25.000,118,11057104,12925,0,1745824824,12978.707297419991,95.8208679599993,53390.92239192001 2025-04-28,07:20:26.000,118,11057080,12805,0,1745824825,12978.727506349991,95.80676970000059,53390.97130176001 2025-04-28,07:20:27.000,118,11057069,12845,0,1745824826,12978.700561109996,95.78562231000251,53390.92239192001 2025-04-28,07:20:28.000,118,11057072,12725,0,1745824827,12978.66687955999,95.77152405000379,53390.950340400006 2025-04-28,07:20:29.000,118,11057080,12685,0,1745824828,12978.67361587,95.82791708999866,53390.93636616 2025-04-28,07:20:30.000,118,11057075,12685,0,1745824829,12978.707297419991,95.84201535000466,53390.950340400006 2025-04-28,07:20:31.000,118,11057108,12845,0,1745824830,12978.6938248,95.79972057000123,53390.90841768 2025-04-28,07:20:32.000,118,11057055,12765,0,1745824831,12978.707297419991,95.84201535000466,53390.95732752 2025-04-28,07:20:33.000,118,11057069,12605,0,1745824832,12978.71403373,95.87726100000145,53390.96431464 2025-04-28,07:20:34.000,118,11057093,12925,0,1745824833,12978.6938248,95.89840838999953,53390.97130176001 2025-04-28,07:20:35.000,118,11057113,12725,0,1745824834,12978.67361587,95.89840838999953,53390.92239192001 2025-04-28,07:20:36.000,118,11057091,12605,0,1745824835,12978.68708848999,95.91250664999825,53390.9154048 2025-04-28,07:20:37.000,118,11057120,12925,0,1745824836,12978.67361587,95.91955578000488,53390.94335328001 2025-04-28,07:20:38.000,118,11057081,13005,0,1745824837,12978.66687955999,95.95480143000168,53390.90841768 2025-04-28,07:20:39.000,118,11057072,12525,0,1745824838,12978.660143249996,95.95480143000168,53390.92239192001 2025-04-28,07:20:40.000,118,11057118,12605,0,1745824839,12978.680352179996,95.98299794999912,53390.88745632 2025-04-28,07:20:41.000,118,11057083,12925,0,1745824840,12978.73424266,96.0323418600019,53390.90143056001 2025-04-28,07:20:42.000,118,11057081,12885,0,1745824841,12978.727506349991,96.02529273000255,53390.94335328001 2025-04-28,07:20:43.000,118,11057120,12765,0,1745824842,12978.761187899996,96.01824360000319,53390.93636616 2025-04-28,07:20:44.000,118,11057033,12885,0,1745824843,12978.740978969996,96.05348924999998,53390.929379040004 2025-04-28,07:20:45.000,118,11057075,13125,0,1745824844,12978.73424266,96.08873490000406,53390.94335328001 2025-04-28,07:20:46.000,118,11057015,12685,0,1745824845,12978.788133139991,96.10988229000213,53390.9154048 2025-04-28,07:20:47.000,118,11057074,13005,0,1745824846,12978.794869450001,96.09578403000341,53390.929379040004 2025-04-28,07:20:48.000,118,11057108,12645,0,1745824847,12978.815078380001,96.13102968000021,53390.90841768 2025-04-28,07:20:49.000,118,11057064,12885,0,1745824848,12978.781396829996,96.08873490000406,53390.9154048 2025-04-28,07:20:50.000,118,11057118,12845,0,1745824849,12978.828550999991,96.13807880999957,53390.94335328001 2025-04-28,07:20:51.000,118,11057069,13005,0,1745824850,12978.855496240001,96.15217706999829,53390.880469200005 2025-04-28,07:20:52.000,118,11057102,12885,0,1745824851,12978.835287310001,96.14512793999893,53390.89444344 2025-04-28,07:20:53.000,118,11057079,12845,0,1745824852,12978.821814689996,96.14512793999893,53390.92239192001 2025-04-28,07:20:54.000,118,11057109,12605,0,1745824853,12978.862232549996,96.07463663999806,53390.929379040004 2025-04-28,07:20:55.000,118,11057103,12845,0,1745824854,12978.848759929992,96.12398055000085,53390.880469200005 2025-04-28,07:20:56.000,118,11057099,12805,0,1745824855,12978.855496240001,96.13102968000021,53390.950340400006 2025-04-28,07:20:57.000,118,11057059,12725,0,1745824856,12978.889177789992,96.13102968000021,53390.96431464 2025-04-28,07:20:58.000,118,11057090,12765,0,1745824857,12978.895914100001,96.17332446000364,53390.985276 2025-04-28,07:20:59.000,118,11057120,13085,0,1745824858,12978.882441479996,96.15922619999765,53390.95732752 2025-04-28,07:21:00.000,118,11057082,12605,0,1745824859,12978.902650409997,96.20152098000108,53390.985276 2025-04-28,07:21:01.000,118,11057079,12645,0,1745824860,12978.902650409997,96.20857011000044,53390.929379040004 2025-04-28,07:21:02.000,118,11057098,12725,0,1745824861,12978.882441479996,96.17332446000364,53390.999250240005 2025-04-28,07:21:03.000,118,11057046,12765,0,1745824862,12978.895914100001,96.17332446000364,53390.978288880004 2025-04-28,07:21:04.000,118,11057108,12805,0,1745824863,12978.916123030001,96.19447185000172,53390.950340400006 2025-04-28,07:21:05.000,118,11057103,12725,0,1745824864,12978.936331960002,96.22266836999916,53390.9154048 2025-04-28,07:21:06.000,118,11057060,12605,0,1745824865,12978.929595649992,96.23676662999787,53390.96431464 2025-04-28,07:21:07.000,118,11057097,12765,0,1745824866,12978.936331960002,96.24381576000451,53390.929379040004 2025-04-28,07:21:08.000,118,11057112,12805,0,1745824867,12978.909386719992,96.23676662999787,53390.950340400006 2025-04-28,07:21:09.000,118,11057068,12925,0,1745824868,12978.949804579992,96.28611054000066,53390.950340400006 2025-04-28,07:21:10.000,118,11057068,12845,0,1745824869,12978.949804579992,96.30725792999874,53390.93636616 2025-04-28,07:21:11.000,118,11057096,12765,0,1745824870,12978.949804579992,96.27201228000195,53390.90841768 2025-04-28,07:21:12.000,118,11057114,13365,0,1745824871,12978.970013509992,96.26496315000259,53390.950340400006 2025-04-28,07:21:13.000,118,11057103,12525,0,1745824872,12978.956540890002,96.2790614100013,53390.92239192001 2025-04-28,07:21:14.000,118,11057129,12805,0,1745824873,12978.983486129997,96.2790614100013,53390.99226312001 2025-04-28,07:21:15.000,118,11057128,12765,0,1745824874,12979.030640299992,96.30725792999874,53390.96431464 2025-04-28,07:21:16.000,118,11057070,13125,0,1745824875,12979.003695059997,96.35660184000153,53390.978288880004 2025-04-28,07:21:17.000,118,11057119,12765,0,1745824876,12979.023903989997,96.3143070599981,53390.89444344 2025-04-28,07:21:18.000,118,11057073,12925,0,1745824877,12979.057585540002,96.30725792999874,53390.978288880004 2025-04-28,07:21:19.000,118,11057089,12605,0,1745824878,12979.084530779997,96.30725792999874,53390.96431464 2025-04-28,07:21:20.000,118,11057103,12925,0,1745824879,12979.071058159992,96.34955271000217,53390.985276 2025-04-28,07:21:21.000,118,11057117,12965,0,1745824880,12979.084530779997,96.34955271000217,53390.94335328001 2025-04-28,07:21:22.000,118,11057119,12805,0,1745824881,12979.077794470002,96.35660184000153,53390.94335328001 2025-04-28,07:21:23.000,118,11057091,13005,0,1745824882,12979.124948639997,96.34955271000217,53390.97130176001 2025-04-28,07:21:24.000,118,11057106,13005,0,1745824883,12979.158630190002,96.36365097000089,53390.97130176001 2025-04-28,07:21:25.000,118,11057147,12765,0,1745824884,12979.131684949993,96.34955271000217,53390.99226312001 2025-04-28,07:21:26.000,118,11057065,12925,0,1745824885,12979.178839120003,96.28611054000066,53390.99226312001 2025-04-28,07:21:27.000,118,11057089,13205,0,1745824886,12979.172102809993,96.32135619000474,53390.97130176001 2025-04-28,07:21:28.000,118,11057046,12965,0,1745824887,12979.172102809993,96.30725792999874,53390.929379040004 2025-04-28,07:21:29.000,118,11057101,12765,0,1745824888,12979.205784359998,96.30020879999938,53391.048160080005 2025-04-28,07:21:30.000,118,11057140,12605,0,1745824889,12979.205784359998,96.29315967000002,53391.01322448 2025-04-28,07:21:31.000,118,11057139,13085,0,1745824890,12979.239465909988,96.25086489000387,53390.999250240005 2025-04-28,07:21:32.000,118,11057066,13205,0,1745824891,12979.259674839988,96.26496315000259,53391.01322448 2025-04-28,07:21:33.000,118,11057093,12725,0,1745824892,12979.252938529993,96.24381576000451,53390.999250240005 2025-04-28,07:21:34.000,118,11057113,12525,0,1745824893,12979.259674839988,96.23676662999787,53391.00623736 2025-04-28,07:21:35.000,118,11057088,12885,0,1745824894,12979.293356389993,96.28611054000066,53391.02719872 2025-04-28,07:21:36.000,118,11057130,12805,0,1745824895,12979.313565319993,96.2156192399998,53390.978288880004 2025-04-28,07:21:37.000,118,11057084,12765,0,1745824896,12979.313565319993,96.22266836999916,53390.96431464 2025-04-28,07:21:38.000,118,11057085,12885,0,1745824897,12979.374192109994,96.22266836999916,53391.00623736 2025-04-28,07:21:39.000,118,11057121,12885,0,1745824898,12979.353983179994,96.20857011000044,53391.02719872 2025-04-28,07:21:40.000,118,11057122,12885,0,1745824899,12979.347246869998,96.17332446000364,53390.978288880004 2025-04-28,07:21:41.000,118,11057121,12885,0,1745824900,12979.353983179994,96.15217706999829,53391.01322448 2025-04-28,07:21:42.000,118,11057081,12965,0,1745824901,12979.360719489989,96.16627533000428,53390.99226312001 2025-04-28,07:21:43.000,118,11057114,13005,0,1745824902,12979.327037939998,96.12398055000085,53390.999250240005 2025-04-28,07:21:44.000,118,11057139,12965,0,1745824903,12979.340510559989,96.15922619999765,53390.999250240005 2025-04-28,07:21:45.000,118,11057133,12565,0,1745824904,12979.360719489989,96.10988229000213,53390.999250240005 2025-04-28,07:21:46.000,118,11057095,12965,0,1745824905,12979.394401039994,96.11693142000149,53390.999250240005 2025-04-28,07:21:47.000,118,11057067,13205,0,1745824906,12979.387664729999,96.08873490000406,53390.999250240005 2025-04-28,07:21:48.000,118,11057096,12965,0,1745824907,12979.347246869998,96.06053837999934,53391.00623736 2025-04-28,07:21:49.000,118,11057119,13005,0,1745824908,12979.360719489989,96.03939099000127,53391.02021160001 2025-04-28,07:21:50.000,118,11057127,13285,0,1745824909,12979.367455799998,95.98299794999912,53391.02719872 2025-04-28,07:21:51.000,118,11057083,13125,0,1745824910,12979.333774249993,95.9688996900004,53391.02021160001 2025-04-28,07:21:52.000,118,11057056,12525,0,1745824911,12979.300092699988,95.98299794999912,53390.950340400006 2025-04-28,07:21:53.000,118,11057074,12685,0,1745824912,12979.300092699988,95.96185056000104,53390.94335328001 2025-04-28,07:21:54.000,118,11057103,12925,0,1745824913,12979.320301629989,95.94070317000296,53391.03418584 2025-04-28,07:21:55.000,118,11057113,13045,0,1745824914,12979.279883769988,95.92660491000424,53390.96431464 2025-04-28,07:21:56.000,118,11057133,12925,0,1745824915,12979.259674839988,95.91955578000488,53390.93636616 2025-04-28,07:21:57.000,118,11057101,12925,0,1745824916,12979.246202219998,95.89840838999953,53390.90143056001 2025-04-28,07:21:58.000,118,11057091,12885,0,1745824917,12979.279883769988,95.91955578000488,53390.90841768 2025-04-28,07:21:59.000,118,11057141,12925,0,1745824918,12979.246202219998,95.91250664999825,53390.90143056001 2025-04-28,07:22:00.000,118,11057122,12805,0,1745824919,12979.232729599993,95.91250664999825,53390.95732752 2025-04-28,07:22:01.000,118,11057064,12765,0,1745824920,12979.246202219998,95.91250664999825,53390.929379040004 2025-04-28,07:22:02.000,118,11057075,12765,0,1745824921,12979.273147459993,95.88431013000081,53390.90841768 2025-04-28,07:22:03.000,118,11057110,12605,0,1745824922,12979.273147459993,95.89135926000017,53390.93636616 2025-04-28,07:22:04.000,118,11057159,13085,0,1745824923,12979.232729599993,95.87726100000145,53390.93636616 2025-04-28,07:22:05.000,118,11057166,12885,0,1745824924,12979.239465909988,95.85611361000338,53390.950340400006 2025-04-28,07:22:06.000,118,11057155,12605,0,1745824925,12979.252938529993,95.88431013000081,53390.929379040004 2025-04-28,07:22:07.000,118,11057105,12685,0,1745824926,12979.266411149998,95.85611361000338,53390.89444344 2025-04-28,07:22:08.000,118,11057113,13085,0,1745824927,12979.239465909988,95.83496621999802,53390.87348208001 2025-04-28,07:22:09.000,118,11057107,12885,0,1745824928,12979.225993289998,95.88431013000081,53390.92239192001 2025-04-28,07:22:10.000,118,11057149,12765,0,1745824929,12979.252938529993,95.87726100000145,53390.90841768 2025-04-28,07:22:11.000,118,11057155,13125,0,1745824930,12979.246202219998,95.82791708999866,53390.92239192001 2025-04-28,07:22:12.000,118,11057133,13005,0,1745824931,12979.239465909988,95.84201535000466,53390.90143056001 2025-04-28,07:22:13.000,118,11057131,12885,0,1745824932,12979.246202219998,95.8208679599993,53390.92239192001 2025-04-28,07:22:14.000,118,11057106,13085,0,1745824933,12979.205784359998,95.8208679599993,53390.89444344 2025-04-28,07:22:15.000,118,11057115,12725,0,1745824934,12979.212520669993,95.78562231000251,53390.880469200005 2025-04-28,07:22:16.000,118,11057079,13005,0,1745824935,12979.219256979988,95.80676970000059,53390.88745632 2025-04-28,07:22:17.000,118,11057083,13085,0,1745824936,12979.212520669993,95.8208679599993,53390.92239192001 2025-04-28,07:22:18.000,118,11057103,13085,0,1745824937,12979.192311739993,95.82791708999866,53390.85950784 2025-04-28,07:22:19.000,118,11057120,12925,0,1745824938,12979.246202219998,95.78562231000251,53390.89444344 2025-04-28,07:22:20.000,118,11057108,12685,0,1745824939,12979.239465909988,95.78562231000251,53390.929379040004 2025-04-28,07:22:21.000,118,11057106,12765,0,1745824940,12979.232729599993,95.79267144000187,53390.88745632 2025-04-28,07:22:22.000,118,11057115,13045,0,1745824941,12979.232729599993,95.81381882999995,53390.89444344 2025-04-28,07:22:23.000,118,11057092,13085,0,1745824942,12979.212520669993,95.81381882999995,53390.85950784 2025-04-28,07:22:24.000,118,11057120,12845,0,1745824943,12979.185575429998,95.80676970000059,53390.89444344 2025-04-28,07:22:25.000,118,11057089,12925,0,1745824944,12979.205784359998,95.84201535000466,53390.83854648 2025-04-28,07:22:26.000,118,11057128,12645,0,1745824945,12979.192311739993,95.83496621999802,53390.88745632 2025-04-28,07:22:27.000,118,11057050,12885,0,1745824946,12979.212520669993,95.8208679599993,53390.94335328001 2025-04-28,07:22:28.000,118,11057139,13005,0,1745824947,12979.239465909988,95.83496621999802,53390.950340400006 2025-04-28,07:22:29.000,118,11057096,12605,0,1745824948,12979.219256979988,95.80676970000059,53390.929379040004 2025-04-28,07:22:30.000,118,11057113,12965,0,1745824949,12979.165366499998,95.81381882999995,53390.95732752 2025-04-28,07:22:31.000,118,11057079,12925,0,1745824950,12979.165366499998,95.77152405000379,53390.9154048 2025-04-28,07:22:32.000,118,11057082,12885,0,1745824951,12979.145157569998,95.8208679599993,53390.831559360005 2025-04-28,07:22:33.000,118,11057101,13005,0,1745824952,12979.199048050003,95.80676970000059,53390.9154048 2025-04-28,07:22:34.000,118,11057126,12765,0,1745824953,12979.212520669993,95.81381882999995,53390.93636616 2025-04-28,07:22:35.000,118,11057101,13045,0,1745824954,12979.205784359998,95.79972057000123,53390.90143056001 2025-04-28,07:22:36.000,118,11057077,13045,0,1745824955,12979.239465909988,95.8208679599993,53390.95732752 2025-04-28,07:22:37.000,118,11057094,12965,0,1745824956,12979.205784359998,95.8208679599993,53390.90841768 2025-04-28,07:22:38.000,118,11057112,12765,0,1745824957,12979.212520669993,95.79267144000187,53390.9154048 2025-04-28,07:22:39.000,118,11057132,12605,0,1745824958,12979.199048050003,95.80676970000059,53390.90841768 2025-04-28,07:22:40.000,118,11057108,12725,0,1745824959,12979.232729599993,95.8208679599993,53390.94335328001 2025-04-28,07:22:41.000,118,11057126,12525,0,1745824960,12979.232729599993,95.80676970000059,53390.985276 2025-04-28,07:22:42.000,118,11057104,12765,0,1745824961,12979.225993289998,95.81381882999995,53390.950340400006 2025-04-28,07:22:43.000,118,11057129,12605,0,1745824962,12979.219256979988,95.8208679599993,53390.89444344 2025-04-28,07:22:44.000,118,11057061,12925,0,1745824963,12979.212520669993,95.79972057000123,53390.929379040004 2025-04-28,07:22:45.000,118,11057079,12965,0,1745824964,12979.239465909988,95.83496621999802,53390.96431464 2025-04-28,07:22:46.000,118,11057119,12925,0,1745824965,12979.192311739993,95.79972057000123,53390.89444344 2025-04-28,07:22:47.000,118,11057064,12965,0,1745824966,12979.199048050003,95.77857318000315,53390.92239192001 2025-04-28,07:22:48.000,118,11057111,12605,0,1745824967,12979.205784359998,95.83496621999802,53390.90143056001 2025-04-28,07:22:49.000,118,11057134,12725,0,1745824968,12979.219256979988,95.84906448000402,53390.90143056001 2025-04-28,07:22:50.000,118,11057140,12845,0,1745824969,12979.192311739993,95.82791708999866,53390.9154048 2025-04-28,07:22:51.000,118,11057092,12605,0,1745824970,12979.219256979988,95.83496621999802,53390.87348208001 2025-04-28,07:22:52.000,118,11057126,12965,0,1745824971,12979.246202219998,95.80676970000059,53390.929379040004 2025-04-28,07:22:53.000,118,11057061,12805,0,1745824972,12979.232729599993,95.83496621999802,53390.90841768 2025-04-28,07:22:54.000,118,11057112,12925,0,1745824973,12979.266411149998,95.85611361000338,53390.93636616 2025-04-28,07:22:55.000,118,11057125,12845,0,1745824974,12979.252938529993,95.8702118700021,53390.92239192001 2025-04-28,07:22:56.000,118,11057083,13005,0,1745824975,12979.259674839988,95.87726100000145,53390.929379040004 2025-04-28,07:22:57.000,118,11057148,12805,0,1745824976,12979.252938529993,95.89135926000017,53390.9154048 2025-04-28,07:22:58.000,118,11057124,13085,0,1745824977,12979.266411149998,95.8702118700021,53390.9154048 2025-04-28,07:22:59.000,118,11057128,12445,0,1745824978,12979.279883769988,95.85611361000338,53390.88745632 2025-04-28,07:23:00.000,118,11057186,12605,0,1745824979,12979.320301629989,95.83496621999802,53390.93636616 2025-04-28,07:23:01.000,118,11057138,12605,0,1745824980,12979.380928419989,95.85611361000338,53390.950340400006 2025-04-28,07:23:02.000,118,11057089,12765,0,1745824981,12979.353983179994,95.88431013000081,53390.929379040004 2025-04-28,07:23:03.000,118,11057087,13245,0,1745824982,12979.380928419989,95.8702118700021,53390.94335328001 2025-04-28,07:23:04.000,118,11057127,12805,0,1745824983,12979.414609969994,95.8702118700021,53390.94335328001 2025-04-28,07:23:05.000,118,11057108,12965,0,1745824984,12979.475236759994,95.88431013000081,53390.9154048 2025-04-28,07:23:06.000,118,11057108,12565,0,1745824985,12979.475236759994,95.89840838999953,53390.929379040004 2025-04-28,07:23:07.000,118,11057066,12725,0,1745824986,12979.495445689994,95.90545751999889,53390.90841768 2025-04-28,07:23:08.000,118,11057157,12765,0,1745824987,12979.488709379999,95.91250664999825,53390.95732752 2025-04-28,07:23:09.000,118,11057102,12805,0,1745824988,12979.515654619994,95.94775230000232,53390.9154048 2025-04-28,07:23:10.000,118,11057098,12965,0,1745824989,12979.58301771999,95.92660491000424,53390.94335328001 2025-04-28,07:23:11.000,118,11057109,13085,0,1745824990,12979.535863549994,95.9688996900004,53390.999250240005 2025-04-28,07:23:12.000,118,11057085,12965,0,1745824991,12979.56280878999,95.9688996900004,53391.02719872 2025-04-28,07:23:13.000,118,11057128,12605,0,1745824992,12979.5695451,95.99004707999848,53391.01322448 2025-04-28,07:23:14.000,118,11057111,12645,0,1745824993,12979.5695451,96.02529273000255,53390.978288880004 2025-04-28,07:23:15.000,118,11057081,12645,0,1745824994,12979.58975403,96.06053837999934,53390.950340400006 2025-04-28,07:23:16.000,118,11057081,12885,0,1745824995,12979.576281409994,96.0675875099987,53390.999250240005 2025-04-28,07:23:17.000,118,11057125,12925,0,1745824996,12979.63017189,96.02529273000255,53391.00623736 2025-04-28,07:23:18.000,118,11057129,12965,0,1745824997,12979.636908199995,96.04644012000063,53391.02719872 2025-04-28,07:23:19.000,118,11057100,12765,0,1745824998,12979.657117129995,96.09578403000341,53391.03418584 2025-04-28,07:23:20.000,118,11057132,12845,0,1745824999,12979.657117129995,96.08873490000406,53391.02719872 2025-04-28,07:23:21.000,118,11057075,12965,0,1745825000,12979.65038082,96.12398055000085,53391.00623736 2025-04-28,07:23:22.000,118,11057123,12805,0,1745825001,12979.69079868,96.10283316000277,53391.048160080005 2025-04-28,07:23:23.000,118,11057122,12765,0,1745825002,12979.717743919995,96.10283316000277,53391.04117296001 2025-04-28,07:23:24.000,118,11057119,12765,0,1745825003,12979.73121654,96.14512793999893,53391.06912144001 2025-04-28,07:23:25.000,118,11057047,13125,0,1745825004,12979.75142547,96.180373590003,53391.04117296001 2025-04-28,07:23:26.000,118,11057158,12885,0,1745825005,12979.798579639995,96.17332446000364,53391.06912144001 2025-04-28,07:23:27.000,118,11057046,12805,0,1745825006,12979.78510701999,96.180373590003,53391.02021160001 2025-04-28,07:23:28.000,118,11057136,12805,0,1745825007,12979.818788569995,96.19447185000172,53391.048160080005 2025-04-28,07:23:29.000,118,11057159,12605,0,1745825008,12979.82552487999,96.18742272000236,53391.048160080005 2025-04-28,07:23:30.000,118,11057066,13165,0,1745825009,12979.838997499995,96.16627533000428,53391.06912144001 2025-04-28,07:23:31.000,118,11057130,13045,0,1745825010,12979.899624289996,96.19447185000172,53391.04117296001 2025-04-28,07:23:32.000,118,11057133,12725,0,1745825011,12979.86594273999,96.16627533000428,53391.06213432 2025-04-28,07:23:33.000,118,11057121,12605,0,1745825012,12979.919833219996,96.14512793999893,53391.145979760004 2025-04-28,07:23:34.000,118,11057151,12885,0,1745825013,12979.93330584,96.13102968000021,53391.145979760004 2025-04-28,07:23:35.000,118,11057098,13005,0,1745825014,12979.91309691,96.13807880999957,53391.08309568 2025-04-28,07:23:36.000,118,11057143,13125,0,1745825015,12979.926569529991,96.15922619999765,53391.07610856 2025-04-28,07:23:37.000,118,11057099,12885,0,1745825016,12979.95351477,96.15922619999765,53391.08309568 2025-04-28,07:23:38.000,118,11057108,12885,0,1745825017,12979.946778459991,96.14512793999893,53391.097069920004 2025-04-28,07:23:39.000,118,11057087,13045,0,1745825018,12979.980460009996,96.13102968000021,53391.1250184 2025-04-28,07:23:40.000,118,11057086,12805,0,1745825019,12979.9737237,96.11693142000149,53391.097069920004 2025-04-28,07:23:41.000,118,11057112,12685,0,1745825020,12979.9737237,96.08873490000406,53391.097069920004 2025-04-28,07:23:42.000,118,11057107,12765,0,1745825021,12979.960251079996,96.13102968000021,53391.10405704 2025-04-28,07:23:43.000,118,11057119,12965,0,1745825022,12980.000668939996,96.12398055000085,53391.03418584 2025-04-28,07:23:44.000,118,11057147,12965,0,1745825023,12980.000668939996,96.08873490000406,53391.08309568 2025-04-28,07:23:45.000,118,11057109,12925,0,1745825024,12980.020877869996,96.08873490000406,53391.08309568 2025-04-28,07:23:46.000,118,11057099,13005,0,1745825025,12979.980460009996,96.07463663999806,53391.118031280006 2025-04-28,07:23:47.000,118,11057089,13125,0,1745825026,12980.014141560001,96.0323418600019,53391.10405704 2025-04-28,07:23:48.000,118,11057099,12925,0,1745825027,12980.047823109991,96.0323418600019,53391.118031280006 2025-04-28,07:23:49.000,118,11057085,12565,0,1745825028,12980.047823109991,96.04644012000063,53391.11104416001 2025-04-28,07:23:50.000,118,11057109,13125,0,1745825029,12980.014141560001,96.01119447000383,53391.08309568 2025-04-28,07:23:51.000,118,11057105,12845,0,1745825030,12980.061295729996,95.99709620999784,53391.09008280001 2025-04-28,07:23:52.000,118,11057138,12965,0,1745825031,12980.041086799996,96.01824360000319,53391.11104416001 2025-04-28,07:23:53.000,118,11057118,12885,0,1745825032,12980.027614179991,95.97594881999976,53391.118031280006 2025-04-28,07:23:54.000,118,11057099,12685,0,1745825033,12980.047823109991,95.94775230000232,53391.09008280001 2025-04-28,07:23:55.000,118,11057111,12685,0,1745825034,12980.047823109991,95.92660491000424,53391.15995400001 2025-04-28,07:23:56.000,118,11057067,12805,0,1745825035,12980.047823109991,95.90545751999889,53391.10405704 2025-04-28,07:23:57.000,118,11057138,12685,0,1745825036,12980.054559420001,95.8702118700021,53391.13899264001 2025-04-28,07:23:58.000,118,11057112,13245,0,1745825037,12980.047823109991,95.84201535000466,53391.10405704 2025-04-28,07:23:59.000,118,11057133,12645,0,1745825038,12980.041086799996,95.84201535000466,53391.08309568 2025-04-28,07:24:00.000,118,11057121,12685,0,1745825039,12980.041086799996,95.80676970000059,53391.07610856 2025-04-28,07:24:01.000,118,11057118,12965,0,1745825040,12980.074768350001,95.79267144000187,53391.09008280001 2025-04-28,07:24:02.000,118,11057108,12645,0,1745825041,12980.081504659996,95.77857318000315,53391.06912144001 2025-04-28,07:24:03.000,118,11057076,12965,0,1745825042,12980.115186210001,95.73627839999972,53391.04117296001 2025-04-28,07:24:04.000,118,11057133,12885,0,1745825043,12980.128658829992,95.74332752999908,53391.06213432 2025-04-28,07:24:05.000,118,11057091,12765,0,1745825044,12980.142131449997,95.73627839999972,53391.09008280001 2025-04-28,07:24:06.000,118,11057117,13045,0,1745825045,12980.115186210001,95.71513101000164,53391.118031280006 2025-04-28,07:24:07.000,118,11057103,12805,0,1745825046,12980.169076689992,95.70808188000228,53391.07610856 2025-04-28,07:24:08.000,118,11057077,12645,0,1745825047,12980.162340379997,95.70103275000292,53391.09008280001 2025-04-28,07:24:09.000,118,11057073,12885,0,1745825048,12980.169076689992,95.70103275000292,53391.13899264001 2025-04-28,07:24:10.000,118,11057155,12685,0,1745825049,12980.209494549992,95.65168884000013,53391.10405704 2025-04-28,07:24:11.000,118,11057076,12925,0,1745825050,12980.189285619992,95.67283622999821,53391.13200552 2025-04-28,07:24:12.000,118,11057155,12925,0,1745825051,12980.216230860002,95.64463971000077,53391.118031280006 2025-04-28,07:24:13.000,118,11057098,12565,0,1745825052,12980.202758239997,95.63054145000206,53391.15296688 2025-04-28,07:24:14.000,118,11057132,12525,0,1745825053,12980.209494549992,95.6234923200027,53391.1250184 2025-04-28,07:24:15.000,118,11057126,12845,0,1745825054,12980.216230860002,95.58824666999863,53391.09008280001 2025-04-28,07:24:16.000,118,11057113,13045,0,1745825055,12980.243176099997,95.60234493000462,53391.13200552 2025-04-28,07:24:17.000,118,11057124,12965,0,1745825056,12980.249912409992,95.60234493000462,53391.1250184 2025-04-28,07:24:18.000,118,11057130,12965,0,1745825057,12980.229703479992,95.58119753999927,53391.145979760004 2025-04-28,07:24:19.000,118,11057103,13085,0,1745825058,12980.202758239997,95.55300102000183,53391.13200552 2025-04-28,07:24:20.000,118,11057123,13045,0,1745825059,12980.243176099997,95.51775536999776,53391.15296688 2025-04-28,07:24:21.000,118,11057108,12605,0,1745825060,12980.229703479992,95.5248045000044,53391.10405704 2025-04-28,07:24:22.000,118,11057050,12605,0,1745825061,12980.196021930002,95.5107062399984,53391.097069920004 2025-04-28,07:24:23.000,118,11057101,12965,0,1745825062,12980.216230860002,95.50365710999904,53391.06912144001 2025-04-28,07:24:24.000,118,11057086,12805,0,1745825063,12980.249912409992,95.5107062399984,53391.097069920004 2025-04-28,07:24:25.000,118,11057107,12645,0,1745825064,12980.236439790002,95.43316580999817,53391.08309568 2025-04-28,07:24:26.000,118,11057150,13045,0,1745825065,12980.236439790002,95.44726407000417,53391.07610856 2025-04-28,07:24:27.000,118,11057088,12805,0,1745825066,12980.236439790002,95.44021494000481,53391.1250184 2025-04-28,07:24:28.000,118,11057100,12805,0,1745825067,12980.216230860002,95.42611667999881,53391.0551472 2025-04-28,07:24:29.000,118,11057099,13125,0,1745825068,12980.229703479992,95.43316580999817,53391.08309568 2025-04-28,07:24:30.000,118,11057106,13005,0,1745825069,12980.229703479992,95.4120184200001,53391.1250184 2025-04-28,07:24:31.000,118,11057093,13445,0,1745825070,12980.270121339992,95.43316580999817,53391.07610856 2025-04-28,07:24:32.000,118,11057115,12765,0,1745825071,12980.256648720002,95.36267451000458,53391.097069920004 2025-04-28,07:24:33.000,118,11057086,13245,0,1745825072,12980.229703479992,95.36972364000394,53391.10405704 2025-04-28,07:24:34.000,118,11057092,12485,0,1745825073,12980.236439790002,95.34857624999859,53391.10405704 2025-04-28,07:24:35.000,118,11057083,12925,0,1745825074,12980.243176099997,95.32037973000115,53391.04117296001 2025-04-28,07:24:36.000,118,11057089,12725,0,1745825075,12980.243176099997,95.30628147000243,53391.03418584 2025-04-28,07:24:37.000,118,11057070,13005,0,1745825076,12980.229703479992,95.263986689999,53391.07610856 2025-04-28,07:24:38.000,118,11057126,12445,0,1745825077,12980.222967169997,95.23579017000156,53391.13200552 2025-04-28,07:24:39.000,118,11057088,12805,0,1745825078,12980.229703479992,95.23579017000156,53391.097069920004 2025-04-28,07:24:40.000,118,11057138,12605,0,1745825079,12980.249912409992,95.19349538999813,53391.06912144001 2025-04-28,07:24:41.000,118,11057074,13005,0,1745825080,12980.249912409992,95.20759365000413,53391.10405704 2025-04-28,07:24:42.000,118,11057102,12685,0,1745825081,12980.243176099997,95.17234800000006,53391.1250184 2025-04-28,07:24:43.000,118,11057097,12805,0,1745825082,12980.249912409992,95.13710235000326,53391.10405704 2025-04-28,07:24:44.000,118,11057105,13005,0,1745825083,12980.256648720002,95.17939712999942,53391.11104416001 2025-04-28,07:24:45.000,118,11057117,12725,0,1745825084,12980.249912409992,95.15824974000134,53391.10405704 2025-04-28,07:24:46.000,118,11057106,12765,0,1745825085,12980.263385029997,95.14415148000262,53391.118031280006 2025-04-28,07:24:47.000,118,11057109,12525,0,1745825086,12980.276857650002,95.10890582999855,53391.07610856 2025-04-28,07:24:48.000,118,11057101,12885,0,1745825087,12980.229703479992,95.11595495999791,53391.06912144001 2025-04-28,07:24:49.000,118,11057112,12765,0,1745825088,12980.229703479992,95.1300532200039,53391.06213432 2025-04-28,07:24:50.000,118,11057076,12965,0,1745825089,12980.222967169997,95.1300532200039,53391.0551472 2025-04-28,07:24:51.000,118,11057113,12605,0,1745825090,12980.202758239997,95.10890582999855,53391.097069920004 2025-04-28,07:24:52.000,118,11057099,12845,0,1745825091,12980.243176099997,95.09480756999983,53391.13899264001 2025-04-28,07:24:53.000,118,11057134,12965,0,1745825092,12980.243176099997,95.09480756999983,53391.0551472 2025-04-28,07:24:54.000,118,11057091,12845,0,1745825093,12980.236439790002,95.08775844000047,53391.01322448 2025-04-28,07:24:55.000,118,11057093,12965,0,1745825094,12980.243176099997,95.05956192000303,53391.06213432 2025-04-28,07:24:56.000,118,11057052,13005,0,1745825095,12980.222967169997,95.03136539999832,53391.01322448 2025-04-28,07:24:57.000,118,11057070,12965,0,1745825096,12980.202758239997,95.01021801000024,53391.048160080005 2025-04-28,07:24:58.000,118,11057138,13125,0,1745825097,12980.169076689992,95.03841452999768,53391.048160080005 2025-04-28,07:24:59.000,118,11057087,12725,0,1745825098,12980.196021930002,95.02431626999896,53391.07610856 2025-04-28,07:25:00.000,118,11057111,12965,0,1745825099,12980.182549309997,95.01021801000024,53391.02021160001 2025-04-28,07:25:01.000,118,11057070,12845,0,1745825100,12980.175813000002,94.98202149000281,53391.048160080005 2025-04-28,07:25:02.000,118,11057048,13085,0,1745825101,12980.121922519997,94.96792323000409,53391.06912144001 2025-04-28,07:25:03.000,118,11057114,13125,0,1745825102,12980.155604070002,94.94677583999874,53391.02719872 2025-04-28,07:25:04.000,118,11057126,12725,0,1745825103,12980.128658829992,94.93972670999938,53391.0551472 2025-04-28,07:25:05.000,118,11057124,12885,0,1745825104,12980.081504659996,94.93267758000002,53391.06912144001 2025-04-28,07:25:06.000,118,11057115,12685,0,1745825105,12980.054559420001,94.9185793200013,53391.06912144001 2025-04-28,07:25:07.000,118,11057109,13005,0,1745825106,12980.020877869996,94.91153019000194,53391.06213432 2025-04-28,07:25:08.000,118,11057079,13085,0,1745825107,12980.014141560001,94.91153019000194,53391.08309568 2025-04-28,07:25:09.000,118,11057083,12805,0,1745825108,12980.000668939996,94.89038280000386,53391.06213432 2025-04-28,07:25:10.000,118,11057141,12885,0,1745825109,12979.960251079996,94.90448106000258,53391.02021160001 2025-04-28,07:25:11.000,118,11057134,13125,0,1745825110,12979.980460009996,94.85513714999979,53391.02021160001 2025-04-28,07:25:12.000,118,11057110,12845,0,1745825111,12980.027614179991,94.84103889000107,53391.02719872 2025-04-28,07:25:13.000,118,11057110,12605,0,1745825112,12979.987196319991,94.86923540999851,53391.03418584 2025-04-28,07:25:14.000,118,11057126,12885,0,1745825113,12979.980460009996,94.84808802000043,53391.03418584 2025-04-28,07:25:15.000,118,11057059,12805,0,1745825114,12979.980460009996,94.84103889000107,53391.01322448 2025-04-28,07:25:16.000,118,11057135,12605,0,1745825115,12979.9737237,94.77759671999956,53391.03418584 2025-04-28,07:25:17.000,118,11057078,13045,0,1745825116,12980.000668939996,94.77759671999956,53390.97130176001 2025-04-28,07:25:18.000,118,11057100,12925,0,1745825117,12979.960251079996,94.74940020000213,53390.985276 2025-04-28,07:25:19.000,118,11057090,13125,0,1745825118,12979.9737237,94.79169497999828,53390.97130176001 2025-04-28,07:25:20.000,118,11057093,12805,0,1745825119,12979.987196319991,94.75644933000149,53390.978288880004 2025-04-28,07:25:21.000,118,11057114,12645,0,1745825120,12980.014141560001,94.77759671999956,53391.01322448 2025-04-28,07:25:22.000,118,11057069,12685,0,1745825121,12980.000668939996,94.80579324000428,53391.00623736 2025-04-28,07:25:23.000,118,11057094,12685,0,1745825122,12980.014141560001,94.79169497999828,53390.978288880004 2025-04-28,07:25:24.000,118,11057073,12645,0,1745825123,12980.007405249991,94.77759671999956,53390.93636616 2025-04-28,07:25:25.000,118,11057100,13085,0,1745825124,12980.041086799996,94.78464584999892,53390.97130176001 2025-04-28,07:25:26.000,118,11057099,12885,0,1745825125,12980.088240969992,94.79874410999764,53390.978288880004 2025-04-28,07:25:27.000,118,11057114,12925,0,1745825126,12980.047823109991,94.819891500003,53390.978288880004 2025-04-28,07:25:28.000,118,11057082,12925,0,1745825127,12980.034350490001,94.81284237000364,53390.978288880004 2025-04-28,07:25:29.000,118,11057094,12845,0,1745825128,12980.041086799996,94.84103889000107,53390.99226312001 2025-04-28,07:25:30.000,118,11057123,12765,0,1745825129,12980.000668939996,94.84103889000107,53390.985276 2025-04-28,07:25:31.000,118,11057031,12925,0,1745825130,12979.993932630001,94.86923540999851,53390.90841768 2025-04-28,07:25:32.000,118,11057093,12765,0,1745825131,12980.007405249991,94.89038280000386,53390.90143056001 2025-04-28,07:25:33.000,118,11057084,12965,0,1745825132,12980.027614179991,94.89743193000322,53390.94335328001 2025-04-28,07:25:34.000,118,11057074,12765,0,1745825133,12980.041086799996,94.93267758000002,53390.950340400006 2025-04-28,07:25:35.000,118,11057090,12685,0,1745825134,12980.027614179991,94.97497236000345,53390.97130176001 2025-04-28,07:25:36.000,118,11057108,12805,0,1745825135,12980.034350490001,95.00316888000089,53390.950340400006 2025-04-28,07:25:37.000,118,11057126,12725,0,1745825136,12980.007405249991,95.03136539999832,53390.95732752 2025-04-28,07:25:38.000,118,11057109,12685,0,1745825137,12980.027614179991,95.03136539999832,53390.950340400006 2025-04-28,07:25:39.000,118,11057089,12645,0,1745825138,12980.034350490001,95.0172671399996,53390.95732752 2025-04-28,07:25:40.000,118,11057115,12805,0,1745825139,12980.074768350001,95.09480756999983,53390.99226312001 2025-04-28,07:25:41.000,118,11057064,12965,0,1745825140,12980.101713589997,95.1300532200039,53390.93636616 2025-04-28,07:25:42.000,118,11057105,12965,0,1745825141,12980.142131449997,95.12300409000454,53390.93636616 2025-04-28,07:25:43.000,118,11057036,13005,0,1745825142,12980.108449899992,95.13710235000326,53390.95732752 2025-04-28,07:25:44.000,118,11057102,12925,0,1745825143,12980.189285619992,95.17234800000006,53390.99226312001 2025-04-28,07:25:45.000,118,11057117,12765,0,1745825144,12980.202758239997,95.15824974000134,53390.978288880004 2025-04-28,07:25:46.000,118,11057111,12485,0,1745825145,12980.216230860002,95.19349538999813,53390.999250240005 2025-04-28,07:25:47.000,118,11057072,12685,0,1745825146,12980.236439790002,95.1652988700007,53390.99226312001 2025-04-28,07:25:48.000,118,11057088,13205,0,1745825147,12980.270121339992,95.14415148000262,53390.97130176001 2025-04-28,07:25:49.000,118,11057107,12725,0,1745825148,12980.263385029997,95.17939712999942,53391.01322448 2025-04-28,07:25:50.000,118,11057099,12765,0,1745825149,12980.297066580002,95.19349538999813,53390.978288880004 2025-04-28,07:25:51.000,118,11057105,12965,0,1745825150,12980.270121339992,95.19349538999813,53390.999250240005 2025-04-28,07:25:52.000,118,11057118,12885,0,1745825151,12980.344220749997,95.2287410400022,53390.978288880004 2025-04-28,07:25:53.000,118,11057100,12765,0,1745825152,12980.364429679998,95.20054452000477,53391.02719872 2025-04-28,07:25:54.000,118,11057058,12885,0,1745825153,12980.364429679998,95.20759365000413,53390.999250240005 2025-04-28,07:25:55.000,118,11057077,12725,0,1745825154,12980.364429679998,95.21464278000349,53391.02719872 2025-04-28,07:25:56.000,118,11057132,12765,0,1745825155,12980.398111230003,95.15824974000134,53391.02021160001 2025-04-28,07:25:57.000,118,11057080,13285,0,1745825156,12980.411583849993,95.18644625999877,53391.04117296001 2025-04-28,07:25:58.000,118,11057092,12685,0,1745825157,12980.425056469998,95.15120061000198,53391.07610856 2025-04-28,07:25:59.000,118,11057050,12765,0,1745825158,12980.404847539998,95.17234800000006,53391.01322448 2025-04-28,07:26:00.000,118,11057105,12845,0,1745825159,12980.425056469998,95.19349538999813,53391.048160080005 2025-04-28,07:26:01.000,118,11057104,12965,0,1745825160,12980.371165989993,95.19349538999813,53391.04117296001 2025-04-28,07:26:02.000,118,11057090,13005,0,1745825161,12980.391374919993,95.22169191000285,53391.02719872 2025-04-28,07:26:03.000,118,11057116,13045,0,1745825162,12980.384638609998,95.20054452000477,53391.048160080005 2025-04-28,07:26:04.000,118,11057111,13045,0,1745825163,12980.357693370002,95.17234800000006,53391.02021160001 2025-04-28,07:26:05.000,118,11057109,13125,0,1745825164,12980.344220749997,95.23579017000156,53391.07610856 2025-04-28,07:26:06.000,118,11057098,12965,0,1745825165,12980.350957059993,95.25693755999964,53391.00623736 2025-04-28,07:26:07.000,118,11057102,12765,0,1745825166,12980.364429679998,95.24988843000028,53391.08309568 2025-04-28,07:26:08.000,118,11057095,12765,0,1745825167,12980.357693370002,95.24283930000092,53391.07610856 2025-04-28,07:26:09.000,118,11057116,12685,0,1745825168,12980.350957059993,95.23579017000156,53390.985276 2025-04-28,07:26:10.000,118,11057136,12605,0,1745825169,12980.377902300002,95.23579017000156,53390.99226312001 2025-04-28,07:26:11.000,118,11057115,12765,0,1745825170,12980.317275510002,95.23579017000156,53391.01322448 2025-04-28,07:26:12.000,118,11057101,12685,0,1745825171,12980.344220749997,95.30628147000243,53390.985276 2025-04-28,07:26:13.000,118,11057116,12805,0,1745825172,12980.317275510002,95.31333060000179,53390.999250240005 2025-04-28,07:26:14.000,118,11057128,12645,0,1745825173,12980.330748129993,95.30628147000243,53390.999250240005 2025-04-28,07:26:15.000,118,11057116,12765,0,1745825174,12980.310539199992,95.29923234000307,53390.978288880004 2025-04-28,07:26:16.000,118,11057135,12605,0,1745825175,12980.303802889997,95.27808494999772,53390.95732752 2025-04-28,07:26:17.000,118,11057101,13125,0,1745825176,12980.310539199992,95.28513408000435,53390.950340400006 2025-04-28,07:26:18.000,118,11057125,12725,0,1745825177,12980.283593959997,95.29923234000307,53390.99226312001 2025-04-28,07:26:19.000,118,11057131,12925,0,1745825178,12980.303802889997,95.29218321000371,53390.985276 2025-04-28,07:26:20.000,118,11057106,13085,0,1745825179,12980.283593959997,95.30628147000243,53390.90143056001 2025-04-28,07:26:21.000,118,11057068,13085,0,1745825180,12980.283593959997,95.28513408000435,53390.95732752 2025-04-28,07:26:22.000,118,11057127,12765,0,1745825181,12980.297066580002,95.28513408000435,53390.96431464 2025-04-28,07:26:23.000,118,11057080,12885,0,1745825182,12980.303802889997,95.263986689999,53390.96431464 2025-04-28,07:26:24.000,118,11057094,13045,0,1745825183,12980.290330269992,95.27103581999836,53390.92239192001 2025-04-28,07:26:25.000,118,11057112,12765,0,1745825184,12980.317275510002,95.27103581999836,53390.950340400006 2025-04-28,07:26:26.000,118,11057138,12605,0,1745825185,12980.290330269992,95.18644625999877,53390.89444344 2025-04-28,07:26:27.000,118,11057120,12725,0,1745825186,12980.270121339992,95.20054452000477,53390.88745632 2025-04-28,07:26:28.000,118,11057079,12925,0,1745825187,12980.276857650002,95.17234800000006,53390.90841768 2025-04-28,07:26:29.000,118,11057098,12925,0,1745825188,12980.243176099997,95.13710235000326,53390.83854648 2025-04-28,07:26:30.000,118,11057150,13125,0,1745825189,12980.236439790002,95.10185669999919,53390.89444344 2025-04-28,07:26:31.000,118,11057102,12685,0,1745825190,12980.236439790002,95.09480756999983,53390.8455336 2025-04-28,07:26:32.000,118,11057099,12925,0,1745825191,12980.196021930002,95.09480756999983,53390.761688160004 2025-04-28,07:26:33.000,118,11057075,12685,0,1745825192,12980.169076689992,95.10185669999919,53390.782649520006 2025-04-28,07:26:34.000,118,11057156,12885,0,1745825193,12980.196021930002,95.0666110500024,53390.78963664 2025-04-28,07:26:35.000,118,11057111,12765,0,1745825194,12980.162340379997,95.03841452999768,53390.78963664 2025-04-28,07:26:36.000,118,11057157,12845,0,1745825195,12980.175813000002,95.03136539999832,53390.79662376 2025-04-28,07:26:37.000,118,11057069,12685,0,1745825196,12980.169076689992,95.03841452999768,53390.74771392 2025-04-28,07:26:38.000,118,11057130,12685,0,1745825197,12980.115186210001,95.05251279000368,53390.7407268 2025-04-28,07:26:39.000,118,11057119,12765,0,1745825198,12980.088240969992,95.08070931000111,53390.72675256 2025-04-28,07:26:40.000,118,11057096,12805,0,1745825199,12980.108449899992,95.0666110500024,53390.712778320005 2025-04-28,07:26:41.000,118,11057167,13085,0,1745825200,12980.061295729996,95.08070931000111,53390.69880408 2025-04-28,07:26:42.000,118,11057078,12885,0,1745825201,12980.094977280001,95.08775844000047,53390.712778320005 2025-04-28,07:26:43.000,118,11057119,12525,0,1745825202,12980.061295729996,95.12300409000454,53390.712778320005 2025-04-28,07:26:44.000,118,11057125,12685,0,1745825203,12980.027614179991,95.15120061000198,53390.69181696 2025-04-28,07:26:45.000,118,11057077,12925,0,1745825204,12980.007405249991,95.08775844000047,53390.70579120001 2025-04-28,07:26:46.000,118,11057137,12605,0,1745825205,12980.007405249991,95.15824974000134,53390.642907120004 2025-04-28,07:26:47.000,118,11057090,12605,0,1745825206,12979.966987389991,95.15824974000134,53390.62194576 2025-04-28,07:26:48.000,118,11057133,12645,0,1745825207,12979.960251079996,95.15824974000134,53390.642907120004 2025-04-28,07:26:49.000,118,11057136,12765,0,1745825208,12979.95351477,95.18644625999877,53390.642907120004 2025-04-28,07:26:50.000,118,11057075,12965,0,1745825209,12979.966987389991,95.20759365000413,53390.62194576 2025-04-28,07:26:51.000,118,11057119,12765,0,1745825210,12979.980460009996,95.2287410400022,53390.593997280004 2025-04-28,07:26:52.000,118,11057086,12885,0,1745825211,12979.9737237,95.20054452000477,53390.55207456 2025-04-28,07:26:53.000,118,11057149,13005,0,1745825212,12979.987196319991,95.24988843000028,53390.62194576 2025-04-28,07:26:54.000,118,11057111,12765,0,1745825213,12979.993932630001,95.24283930000092,53390.50316472 2025-04-28,07:26:55.000,118,11057132,12725,0,1745825214,12979.9737237,95.27103581999836,53390.52412608 2025-04-28,07:26:56.000,118,11057072,12605,0,1745825215,12979.980460009996,95.24283930000092,53390.55207456 2025-04-28,07:26:57.000,118,11057093,12925,0,1745825216,12979.993932630001,95.23579017000156,53390.51713896001 2025-04-28,07:26:58.000,118,11057105,13125,0,1745825217,12980.000668939996,95.27808494999772,53390.52412608 2025-04-28,07:26:59.000,118,11057118,12685,0,1745825218,12980.054559420001,95.24283930000092,53390.545087440005 2025-04-28,07:27:00.000,118,11057093,12605,0,1745825219,12980.041086799996,95.24988843000028,53390.55906168 2025-04-28,07:27:01.000,118,11057065,13285,0,1745825220,12980.054559420001,95.21464278000349,53390.5311132 2025-04-28,07:27:02.000,118,11057104,12805,0,1745825221,12980.068032039992,95.24283930000092,53390.496177600005 2025-04-28,07:27:03.000,118,11057142,12565,0,1745825222,12980.121922519997,95.22169191000285,53390.496177600005 2025-04-28,07:27:04.000,118,11057134,12605,0,1745825223,12980.135395140001,95.22169191000285,53390.51015184 2025-04-28,07:27:05.000,118,11057094,12925,0,1745825224,12980.148867759992,95.19349538999813,53390.48220336 2025-04-28,07:27:06.000,118,11057094,12685,0,1745825225,12980.162340379997,95.20054452000477,53390.46822912001 2025-04-28,07:27:07.000,118,11057101,12805,0,1745825226,12980.202758239997,95.21464278000349,53390.496177600005 2025-04-28,07:27:08.000,118,11057143,12765,0,1745825227,12980.196021930002,95.20054452000477,53390.46822912001 2025-04-28,07:27:09.000,118,11057152,12925,0,1745825228,12980.229703479992,95.22169191000285,53390.51015184 2025-04-28,07:27:10.000,118,11057097,12605,0,1745825229,12980.249912409992,95.21464278000349,53390.51015184 2025-04-28,07:27:11.000,118,11057096,13245,0,1745825230,12980.303802889997,95.24283930000092,53390.51713896001 2025-04-28,07:27:12.000,118,11057115,12885,0,1745825231,12980.290330269992,95.23579017000156,53390.496177600005 2025-04-28,07:27:13.000,118,11057137,12765,0,1745825232,12980.350957059993,95.28513408000435,53390.53810032001 2025-04-28,07:27:14.000,118,11057086,12725,0,1745825233,12980.324011819997,95.25693755999964,53390.48919048001 2025-04-28,07:27:15.000,118,11057079,12925,0,1745825234,12980.350957059993,95.29218321000371,53390.48220336 2025-04-28,07:27:16.000,118,11057130,12645,0,1745825235,12980.384638609998,95.25693755999964,53390.46822912001 2025-04-28,07:27:17.000,118,11057099,12725,0,1745825236,12980.391374919993,95.27808494999772,53390.53810032001 2025-04-28,07:27:18.000,118,11057129,12645,0,1745825237,12980.398111230003,95.29923234000307,53390.48220336 2025-04-28,07:27:19.000,118,11057068,12765,0,1745825238,12980.384638609998,95.27808494999772,53390.50316472 2025-04-28,07:27:20.000,118,11057122,12645,0,1745825239,12980.452001709993,95.29218321000371,53390.496177600005 2025-04-28,07:27:21.000,118,11057100,12725,0,1745825240,12980.431792779993,95.29923234000307,53390.48919048001 2025-04-28,07:27:22.000,118,11057159,12925,0,1745825241,12980.472210639993,95.34857624999859,53390.461242 2025-04-28,07:27:23.000,118,11057102,12885,0,1745825242,12980.465474329998,95.29923234000307,53390.48220336 2025-04-28,07:27:24.000,118,11057119,12965,0,1745825243,12980.465474329998,95.33447798999987,53390.545087440005 2025-04-28,07:27:25.000,118,11057129,12965,0,1745825244,12980.458738019988,95.29923234000307,53390.45425488 2025-04-28,07:27:26.000,118,11057097,12725,0,1745825245,12980.478946949988,95.31333060000179,53390.461242 2025-04-28,07:27:27.000,118,11057097,12685,0,1745825246,12980.505892189998,95.28513408000435,53390.496177600005 2025-04-28,07:27:28.000,118,11057082,13125,0,1745825247,12980.478946949988,95.23579017000156,53390.48919048001 2025-04-28,07:27:29.000,118,11057114,12725,0,1745825248,12980.485683259998,95.22169191000285,53390.52412608 2025-04-28,07:27:30.000,118,11057092,12605,0,1745825249,12980.485683259998,95.1652988700007,53390.426306400004 2025-04-28,07:27:31.000,118,11057136,12725,0,1745825250,12980.492419569993,95.14415148000262,53390.50316472 2025-04-28,07:27:32.000,118,11057093,12685,0,1745825251,12980.478946949988,95.12300409000454,53390.48919048001 2025-04-28,07:27:33.000,118,11057072,12965,0,1745825252,12980.512628499993,95.09480756999983,53390.51713896001 2025-04-28,07:27:34.000,118,11057136,12885,0,1745825253,12980.526101119998,95.0666110500024,53390.48220336 2025-04-28,07:27:35.000,118,11057111,13005,0,1745825254,12980.512628499993,94.98907062000217,53390.461242 2025-04-28,07:27:36.000,118,11057096,13085,0,1745825255,12980.485683259998,94.99611975000153,53390.447267760006 2025-04-28,07:27:37.000,118,11057070,12885,0,1745825256,12980.478946949988,94.97497236000345,53390.461242 2025-04-28,07:27:38.000,118,11057141,12845,0,1745825257,12980.465474329998,94.93267758000002,53390.45425488 2025-04-28,07:27:39.000,118,11057084,12845,0,1745825258,12980.492419569993,94.90448106000258,53390.45425488 2025-04-28,07:27:40.000,118,11057079,12965,0,1745825259,12980.431792779993,94.87628453999787,53390.44028064001 2025-04-28,07:27:41.000,118,11057116,12685,0,1745825260,12980.472210639993,94.86218627999915,53390.461242 2025-04-28,07:27:42.000,118,11057095,12765,0,1745825261,12980.452001709993,94.83398976000171,53390.41931928001 2025-04-28,07:27:43.000,118,11057100,12965,0,1745825262,12980.478946949988,94.819891500003,53390.40534504 2025-04-28,07:27:44.000,118,11057119,12965,0,1745825263,12980.452001709993,94.80579324000428,53390.45425488 2025-04-28,07:27:45.000,118,11057124,12685,0,1745825264,12980.431792779993,94.77759671999956,53390.426306400004 2025-04-28,07:27:46.000,118,11057089,12925,0,1745825265,12980.431792779993,94.76349846000085,53390.40534504 2025-04-28,07:27:47.000,118,11057087,12885,0,1745825266,12980.384638609998,94.72825281000405,53390.43329352 2025-04-28,07:27:48.000,118,11057124,13005,0,1745825267,12980.364429679998,94.7071054199987,53390.377396560005 2025-04-28,07:27:49.000,118,11057079,12765,0,1745825268,12980.330748129993,94.74940020000213,53390.328486720005 2025-04-28,07:27:50.000,118,11057116,12845,0,1745825269,12980.337484440002,94.72825281000405,53390.3564352 2025-04-28,07:27:51.000,118,11057160,12645,0,1745825270,12980.310539199992,94.73530194000341,53390.36342232 2025-04-28,07:27:52.000,118,11057065,12645,0,1745825271,12980.263385029997,94.73530194000341,53390.32149960001 2025-04-28,07:27:53.000,118,11057110,12765,0,1745825272,12980.249912409992,94.7071054199987,53390.32149960001 2025-04-28,07:27:54.000,118,11057113,12645,0,1745825273,12980.209494549992,94.70005628999934,53390.328486720005 2025-04-28,07:27:55.000,118,11057093,12925,0,1745825274,12980.175813000002,94.72825281000405,53390.25162840001 2025-04-28,07:27:56.000,118,11057110,12925,0,1745825275,12980.128658829992,94.72120368000469,53390.31451248 2025-04-28,07:27:57.000,118,11057081,12765,0,1745825276,12980.054559420001,94.73530194000341,53390.30053824001 2025-04-28,07:27:58.000,118,11057170,12725,0,1745825277,12980.041086799996,94.74235107000277,53390.286564 2025-04-28,07:27:59.000,118,11057120,12965,0,1745825278,12980.000668939996,94.74235107000277,53390.258615520004 2025-04-28,07:28:00.000,118,11057101,12685,0,1745825279,12979.940042149996,94.72825281000405,53390.23066704001 2025-04-28,07:28:01.000,118,11057116,12845,0,1745825280,12979.89288798,94.72825281000405,53390.258615520004 2025-04-28,07:28:02.000,118,11057101,12685,0,1745825281,12979.88615166999,94.71415454999806,53390.25162840001 2025-04-28,07:28:03.000,118,11057123,12925,0,1745825282,12979.79184333,94.7071054199987,53390.26560264 2025-04-28,07:28:04.000,118,11057092,12685,0,1745825283,12979.7716344,94.7071054199987,53390.23765416 2025-04-28,07:28:05.000,118,11057115,12685,0,1745825284,12979.737952849995,94.71415454999806,53390.223679919996 2025-04-28,07:28:06.000,118,11057124,12885,0,1745825285,12979.677326059995,94.71415454999806,53390.17477008 2025-04-28,07:28:07.000,118,11057089,12965,0,1745825286,12979.60322664999,94.69300715999998,53390.20271856001 2025-04-28,07:28:08.000,118,11057107,12805,0,1745825287,12979.56280878999,94.69300715999998,53390.18175720001 2025-04-28,07:28:09.000,118,11057103,12645,0,1745825288,12979.5695451,94.6718597700019,53390.18175720001 2025-04-28,07:28:10.000,118,11057082,12805,0,1745825289,12979.535863549994,94.62251585999911,53390.160795840005 2025-04-28,07:28:11.000,118,11057121,12645,0,1745825290,12979.488709379999,94.65071238000382,53390.16778296 2025-04-28,07:28:12.000,118,11057096,12765,0,1745825291,12979.428082589999,94.64366325000447,53390.09791176 2025-04-28,07:28:13.000,118,11057074,13125,0,1745825292,12979.407873659999,94.62251585999911,53390.111886000006 2025-04-28,07:28:14.000,118,11057144,12885,0,1745825293,12979.353983179994,94.5731719500036,53390.10489888001 2025-04-28,07:28:15.000,118,11057123,12645,0,1745825294,12979.333774249993,94.58727021000232,53390.055989039996 2025-04-28,07:28:16.000,118,11057105,12965,0,1745825295,12979.279883769988,94.5731719500036,53390.08393752001 2025-04-28,07:28:17.000,118,11057104,12765,0,1745825296,12979.252938529993,94.56612282000424,53390.09791176 2025-04-28,07:28:18.000,118,11057088,12645,0,1745825297,12979.219256979988,94.58022108000296,53390.055989039996 2025-04-28,07:28:19.000,118,11057207,12965,0,1745825298,12979.178839120003,94.55907369000488,53390.03502768001 2025-04-28,07:28:20.000,118,11057128,12525,0,1745825299,12979.158630190002,94.58727021000232,53390.04900192 2025-04-28,07:28:21.000,118,11057128,12965,0,1745825300,12979.131684949993,94.61546672999975,53389.96515648001 2025-04-28,07:28:22.000,118,11057089,12885,0,1745825301,12979.084530779997,94.58022108000296,53390.02804056 2025-04-28,07:28:23.000,118,11057133,12885,0,1745825302,12978.996958750002,94.65071238000382,53389.95118224 2025-04-28,07:28:24.000,118,11057148,12805,0,1745825303,12978.970013509992,94.62251585999911,53390.00009208 2025-04-28,07:28:25.000,118,11057153,12805,0,1745825304,12978.976749820002,94.66481064000254,53389.993104960005 2025-04-28,07:28:26.000,118,11057122,12605,0,1745825305,12978.970013509992,94.68595803000062,53389.9721436 2025-04-28,07:28:27.000,118,11057088,12605,0,1745825306,12978.929595649992,94.68595803000062,53390.01406632001 2025-04-28,07:28:28.000,118,11057131,13085,0,1745825307,12978.909386719992,94.72120368000469,53389.9721436 2025-04-28,07:28:29.000,118,11057102,12765,0,1745825308,12978.882441479996,94.76349846000085,53389.93720800001 2025-04-28,07:28:30.000,118,11057106,12965,0,1745825309,12978.875705170001,94.819891500003,53390.02105344 2025-04-28,07:28:31.000,118,11057161,13045,0,1745825310,12978.815078380001,94.84808802000043,53389.95118224 2025-04-28,07:28:32.000,118,11057092,12725,0,1745825311,12978.815078380001,94.92562845000066,53389.944195120006 2025-04-28,07:28:33.000,118,11057113,12885,0,1745825312,12978.77466052,94.9538249699981,53389.91624664001 2025-04-28,07:28:34.000,118,11057184,12605,0,1745825313,12978.761187899996,95.00316888000089,53389.90925952 2025-04-28,07:28:35.000,118,11057040,12845,0,1745825314,12978.761187899996,95.03136539999832,53389.96515648001 2025-04-28,07:28:36.000,118,11057131,13285,0,1745825315,12978.767924209991,95.08775844000047,53389.98611784001 2025-04-28,07:28:37.000,118,11057120,12965,0,1745825316,12978.761187899996,95.09480756999983,53389.93022088 2025-04-28,07:28:38.000,118,11057102,13005,0,1745825317,12978.761187899996,95.15824974000134,53389.96515648001 2025-04-28,07:28:39.000,118,11057109,12965,0,1745825318,12978.747715279991,95.20054452000477,53389.96515648001 2025-04-28,07:28:40.000,118,11057059,12925,0,1745825319,12978.77466052,95.22169191000285,53389.96515648001 2025-04-28,07:28:41.000,118,11057138,13125,0,1745825320,12978.727506349991,95.25693755999964,53389.93720800001 2025-04-28,07:28:42.000,118,11057099,12765,0,1745825321,12978.781396829996,95.32037973000115,53389.95118224 2025-04-28,07:28:43.000,118,11057071,12845,0,1745825322,12978.761187899996,95.34857624999859,53389.9721436 2025-04-28,07:28:44.000,118,11057086,12845,0,1745825323,12978.801605759996,95.38382190000266,53389.923233760004 2025-04-28,07:28:45.000,118,11057096,12925,0,1745825324,12978.781396829996,95.3767727700033,53389.93720800001 2025-04-28,07:28:46.000,118,11057095,12965,0,1745825325,12978.815078380001,95.38382190000266,53389.9721436 2025-04-28,07:28:47.000,118,11057126,12845,0,1745825326,12978.815078380001,95.42611667999881,53389.98611784001 2025-04-28,07:28:48.000,118,11057068,12645,0,1745825327,12978.855496240001,95.46841146000224,53390.00009208 2025-04-28,07:28:49.000,118,11057087,12445,0,1745825328,12978.862232549996,95.45431320000353,53390.01406632001 2025-04-28,07:28:50.000,118,11057097,13045,0,1745825329,12978.895914100001,95.45431320000353,53390.03502768001 2025-04-28,07:28:51.000,118,11057057,12885,0,1745825330,12978.848759929992,95.48955885000032,53389.96515648001 2025-04-28,07:28:52.000,118,11057100,12805,0,1745825331,12978.868968859992,95.50365710999904,53390.03502768001 2025-04-28,07:28:53.000,118,11057128,12685,0,1745825332,12978.889177789992,95.48955885000032,53390.02804056 2025-04-28,07:28:54.000,118,11057115,12845,0,1745825333,12978.909386719992,95.4754605900016,53390.042014800005 2025-04-28,07:28:55.000,118,11057087,13085,0,1745825334,12978.922859339997,95.48250972000096,53390.02804056 2025-04-28,07:28:56.000,118,11057093,12845,0,1745825335,12978.929595649992,95.5107062399984,53390.0769504 2025-04-28,07:28:57.000,118,11057097,12965,0,1745825336,12978.976749820002,95.5248045000044,53390.055989039996 2025-04-28,07:28:58.000,118,11057115,13045,0,1745825337,12978.990222439992,95.56005015000119,53390.10489888001 2025-04-28,07:28:59.000,118,11057118,12965,0,1745825338,12978.996958750002,95.58824666999863,53390.09791176 2025-04-28,07:29:00.000,118,11057052,12685,0,1745825339,12979.023903989997,95.5741484099999,53390.090924640004 2025-04-28,07:29:01.000,118,11057121,12605,0,1745825340,12979.017167680002,95.63054145000206,53390.04900192 2025-04-28,07:29:02.000,118,11057091,12965,0,1745825341,12979.030640299992,95.63054145000206,53390.11887312 2025-04-28,07:29:03.000,118,11057079,12845,0,1745825342,12979.071058159992,95.71513101000164,53390.09791176 2025-04-28,07:29:04.000,118,11057085,12685,0,1745825343,12979.111476019993,95.722180140001,53390.08393752001 2025-04-28,07:29:05.000,118,11057105,12725,0,1745825344,12979.131684949993,95.76447492000443,53390.12586024 2025-04-28,07:29:06.000,118,11057107,12645,0,1745825345,12979.199048050003,95.8208679599993,53390.13983448 2025-04-28,07:29:07.000,118,11057074,12965,0,1745825346,12979.212520669993,95.84201535000466,53390.13284736001 2025-04-28,07:29:08.000,118,11057069,12925,0,1745825347,12979.293356389993,95.88431013000081,53390.18175720001 2025-04-28,07:29:09.000,118,11057112,12725,0,1745825348,12979.300092699988,95.94775230000232,53390.19573144 2025-04-28,07:29:10.000,118,11057100,12725,0,1745825349,12979.313565319993,95.91250664999825,53390.18874432 2025-04-28,07:29:11.000,118,11057079,12925,0,1745825350,12979.333774249993,95.94070317000296,53390.20271856001 2025-04-28,07:29:12.000,118,11057062,12885,0,1745825351,12979.387664729999,95.96185056000104,53390.209705680005 2025-04-28,07:29:13.000,118,11057088,12885,0,1745825352,12979.441555209989,96.01824360000319,53390.2166928 2025-04-28,07:29:14.000,118,11057099,12765,0,1745825353,12979.448291519999,96.03939099000127,53390.209705680005 2025-04-28,07:29:15.000,118,11057076,12805,0,1745825354,12979.52239092999,96.07463663999806,53390.24464128 2025-04-28,07:29:16.000,118,11057111,12765,0,1745825355,12979.508918309999,96.0675875099987,53390.27258976001 2025-04-28,07:29:17.000,118,11057062,12925,0,1745825356,12979.576281409994,96.09578403000341,53390.2166928 2025-04-28,07:29:18.000,118,11057111,12965,0,1745825357,12979.616699269995,96.09578403000341,53390.31451248 2025-04-28,07:29:19.000,118,11057072,12805,0,1745825358,12979.636908199995,96.13102968000021,53390.29355112 2025-04-28,07:29:20.000,118,11057085,12725,0,1745825359,12979.717743919995,96.14512793999893,53390.34944808001 2025-04-28,07:29:21.000,118,11057130,12845,0,1745825360,12979.70427129999,96.11693142000149,53390.33547384 2025-04-28,07:29:22.000,118,11057102,13005,0,1745825361,12979.758161779995,96.09578403000341,53390.3913708 2025-04-28,07:29:23.000,118,11057116,12845,0,1745825362,12979.80531594999,96.11693142000149,53390.38438368 2025-04-28,07:29:24.000,118,11057113,12965,0,1745825363,12979.83226119,96.12398055000085,53390.38438368 2025-04-28,07:29:25.000,118,11057072,12805,0,1745825364,12979.859206429996,96.13102968000021,53390.38438368 2025-04-28,07:29:26.000,118,11057090,12965,0,1745825365,12979.88615166999,96.11693142000149,53390.38438368 2025-04-28,07:29:27.000,118,11057081,13005,0,1745825366,12979.91309691,96.09578403000341,53390.40534504 2025-04-28,07:29:28.000,118,11057100,12765,0,1745825367,12979.93330584,96.03939099000127,53390.43329352 2025-04-28,07:29:29.000,118,11057117,12885,0,1745825368,12979.980460009996,96.04644012000063,53390.3913708 2025-04-28,07:29:30.000,118,11057099,13005,0,1745825369,12979.987196319991,96.01824360000319,53390.41931928001 2025-04-28,07:29:31.000,118,11057131,12845,0,1745825370,12980.068032039992,96.00414534000447,53390.39835792001 2025-04-28,07:29:32.000,118,11057043,12845,0,1745825371,12980.054559420001,95.99004707999848,53390.426306400004 2025-04-28,07:29:33.000,118,11057131,12565,0,1745825372,12980.074768350001,95.9688996900004,53390.44028064001 2025-04-28,07:29:34.000,118,11057084,12965,0,1745825373,12980.094977280001,95.95480143000168,53390.45425488 2025-04-28,07:29:35.000,118,11057074,13285,0,1745825374,12980.121922519997,95.9336540400036,53390.44028064001 2025-04-28,07:29:36.000,118,11057096,12605,0,1745825375,12980.148867759992,95.90545751999889,53390.41931928001 2025-04-28,07:29:37.000,118,11057106,12645,0,1745825376,12980.189285619992,95.89135926000017,53390.46822912001 2025-04-28,07:29:38.000,118,11057086,12725,0,1745825377,12980.169076689992,95.88431013000081,53390.475216240004 2025-04-28,07:29:39.000,118,11057096,12805,0,1745825378,12980.175813000002,95.89135926000017,53390.447267760006 2025-04-28,07:29:40.000,118,11057116,12885,0,1745825379,12980.182549309997,95.89840838999953,53390.45425488 2025-04-28,07:29:41.000,118,11057107,12885,0,1745825380,12980.222967169997,95.88431013000081,53390.475216240004 2025-04-28,07:29:42.000,118,11057104,13045,0,1745825381,12980.202758239997,95.88431013000081,53390.43329352 2025-04-28,07:29:43.000,118,11057080,13045,0,1745825382,12980.189285619992,95.86316274000274,53390.44028064001 2025-04-28,07:29:44.000,118,11057087,12485,0,1745825383,12980.216230860002,95.88431013000081,53390.45425488 2025-04-28,07:29:45.000,118,11057096,12845,0,1745825384,12980.249912409992,95.86316274000274,53390.51015184 2025-04-28,07:29:46.000,118,11057120,12725,0,1745825385,12980.290330269992,95.8702118700021,53390.48220336 2025-04-28,07:29:47.000,118,11057105,12965,0,1745825386,12980.303802889997,95.8702118700021,53390.475216240004 2025-04-28,07:29:48.000,118,11057111,12805,0,1745825387,12980.350957059993,95.85611361000338,53390.41233216 2025-04-28,07:29:49.000,118,11057115,12605,0,1745825388,12980.350957059993,95.78562231000251,53390.461242 2025-04-28,07:29:50.000,118,11057083,12765,0,1745825389,12980.377902300002,95.82791708999866,53390.43329352 2025-04-28,07:29:51.000,118,11057072,12445,0,1745825390,12980.384638609998,95.82791708999866,53390.475216240004 2025-04-28,07:29:52.000,118,11057071,12885,0,1745825391,12980.404847539998,95.8208679599993,53390.475216240004 2025-04-28,07:29:53.000,118,11057094,12725,0,1745825392,12980.411583849993,95.78562231000251,53390.46822912001 2025-04-28,07:29:54.000,118,11057054,13085,0,1745825393,12980.425056469998,95.73627839999972,53390.3913708 2025-04-28,07:29:55.000,118,11057092,12805,0,1745825394,12980.438529089988,95.72922927000036,53390.43329352 2025-04-28,07:29:56.000,118,11057112,12885,0,1745825395,12980.465474329998,95.72922927000036,53390.41233216 2025-04-28,07:29:57.000,118,11057077,12805,0,1745825396,12980.472210639993,95.70808188000228,53390.426306400004 2025-04-28,07:29:58.000,118,11057084,12925,0,1745825397,12980.485683259998,95.69398362000356,53390.40534504 2025-04-28,07:29:59.000,118,11057065,12885,0,1745825398,12980.499155879988,95.61644319000334,53390.37040944001 2025-04-28,07:30:00.000,118,11057125,12445,0,1745825399,12980.526101119998,95.58119753999927,53390.461242 2025-04-28,07:30:01.000,118,11057111,12925,0,1745825400,12980.512628499993,95.56005015000119,53390.426306400004 2025-04-28,07:30:02.000,118,11057139,12645,0,1745825401,12980.559782669989,95.53185363000375,53390.377396560005 2025-04-28,07:30:03.000,118,11057108,12845,0,1745825402,12980.532837429993,95.5107062399984,53390.3564352 2025-04-28,07:30:04.000,118,11057096,12965,0,1745825403,12980.546310049998,95.4754605900016,53390.40534504 2025-04-28,07:30:05.000,118,11057094,13405,0,1745825404,12980.559782669989,95.46841146000224,53390.39835792001 2025-04-28,07:30:06.000,118,11057122,12885,0,1745825405,12980.553046359993,95.44726407000417,53390.41233216 2025-04-28,07:30:07.000,118,11057079,12805,0,1745825406,12980.553046359993,95.39792016000138,53390.461242 2025-04-28,07:30:08.000,118,11057100,12965,0,1745825407,12980.546310049998,95.39087103000202,53390.377396560005 2025-04-28,07:30:09.000,118,11057093,12925,0,1745825408,12980.566518979998,95.34152711999923,53390.36342232 2025-04-28,07:30:10.000,118,11057069,12965,0,1745825409,12980.553046359993,95.36972364000394,53390.377396560005 2025-04-28,07:30:11.000,118,11057096,12725,0,1745825410,12980.553046359993,95.33447798999987,53390.44028064001 2025-04-28,07:30:12.000,118,11057115,13005,0,1745825411,12980.553046359993,95.32742886000051,53390.34944808001 2025-04-28,07:30:13.000,118,11057108,12605,0,1745825412,12980.532837429993,95.30628147000243,53390.32149960001 2025-04-28,07:30:14.000,118,11057122,12685,0,1745825413,12980.546310049998,95.32742886000051,53390.32149960001 2025-04-28,07:30:15.000,118,11057115,12765,0,1745825414,12980.499155879988,95.29923234000307,53390.32149960001 2025-04-28,07:30:16.000,118,11057097,12965,0,1745825415,12980.512628499993,95.27103581999836,53390.30752536 2025-04-28,07:30:17.000,118,11057118,13085,0,1745825416,12980.512628499993,95.24988843000028,53390.32149960001 2025-04-28,07:30:18.000,118,11057042,12845,0,1745825417,12980.499155879988,95.29923234000307,53390.31451248 2025-04-28,07:30:19.000,118,11057071,12765,0,1745825418,12980.505892189998,95.27103581999836,53390.34944808001 2025-04-28,07:30:20.000,118,11057099,13005,0,1745825419,12980.478946949988,95.28513408000435,53390.30053824001 2025-04-28,07:30:21.000,118,11057094,12685,0,1745825420,12980.445265399998,95.27103581999836,53390.32149960001 2025-04-28,07:30:22.000,118,11057099,13005,0,1745825421,12980.445265399998,95.29218321000371,53390.32149960001 2025-04-28,07:30:23.000,118,11057093,13045,0,1745825422,12980.411583849993,95.29923234000307,53390.31451248 2025-04-28,07:30:24.000,118,11057139,12525,0,1745825423,12980.411583849993,95.27808494999772,53390.34246096 2025-04-28,07:30:25.000,118,11057161,12685,0,1745825424,12980.391374919993,95.24988843000028,53390.30752536 2025-04-28,07:30:26.000,118,11057096,12645,0,1745825425,12980.344220749997,95.24988843000028,53390.33547384 2025-04-28,07:30:27.000,118,11057113,12925,0,1745825426,12980.344220749997,95.24988843000028,53390.30752536 2025-04-28,07:30:28.000,118,11057100,12645,0,1745825427,12980.324011819997,95.22169191000285,53390.286564 2025-04-28,07:30:29.000,118,11057065,12565,0,1745825428,12980.283593959997,95.22169191000285,53390.286564 2025-04-28,07:30:30.000,118,11057083,12685,0,1745825429,12980.276857650002,95.20759365000413,53390.27258976001 2025-04-28,07:30:31.000,118,11057121,12805,0,1745825430,12980.236439790002,95.18644625999877,53390.31451248 2025-04-28,07:30:32.000,118,11057106,13285,0,1745825431,12980.243176099997,95.17939712999942,53390.25162840001 2025-04-28,07:30:33.000,118,11057070,12725,0,1745825432,12980.209494549992,95.13710235000326,53390.23765416 2025-04-28,07:30:34.000,118,11057084,12725,0,1745825433,12980.236439790002,95.10185669999919,53390.23066704001 2025-04-28,07:30:35.000,118,11057098,12925,0,1745825434,12980.175813000002,95.0666110500024,53390.25162840001 2025-04-28,07:30:36.000,118,11057092,12885,0,1745825435,12980.196021930002,95.07366018000175,53390.258615520004 2025-04-28,07:30:37.000,118,11057112,12805,0,1745825436,12980.196021930002,95.0666110500024,53390.209705680005 2025-04-28,07:30:38.000,118,11057075,12805,0,1745825437,12980.175813000002,95.03841452999768,53390.2166928 2025-04-28,07:30:39.000,118,11057075,12965,0,1745825438,12980.121922519997,94.98202149000281,53390.23066704001 2025-04-28,07:30:40.000,118,11057109,13085,0,1745825439,12980.081504659996,95.00316888000089,53390.19573144 2025-04-28,07:30:41.000,118,11057111,13005,0,1745825440,12980.108449899992,94.9538249699981,53390.209705680005 2025-04-28,07:30:42.000,118,11057086,12685,0,1745825441,12980.115186210001,94.97497236000345,53390.16778296 2025-04-28,07:30:43.000,118,11057064,12765,0,1745825442,12980.081504659996,94.94677583999874,53390.18175720001 2025-04-28,07:30:44.000,118,11057149,12965,0,1745825443,12980.047823109991,94.94677583999874,53390.13983448 2025-04-28,07:30:45.000,118,11057138,13085,0,1745825444,12980.041086799996,94.9185793200013,53390.2166928 2025-04-28,07:30:46.000,118,11057102,12685,0,1745825445,12980.000668939996,94.9185793200013,53390.160795840005 2025-04-28,07:30:47.000,118,11057072,12965,0,1745825446,12980.034350490001,94.92562845000066,53390.18175720001 2025-04-28,07:30:48.000,118,11057072,12965,0,1745825447,12980.007405249991,94.92562845000066,53390.19573144 2025-04-28,07:30:49.000,118,11057125,12845,0,1745825448,12980.020877869996,94.90448106000258,53390.12586024 2025-04-28,07:30:50.000,118,11057091,13285,0,1745825449,12979.987196319991,94.9185793200013,53390.160795840005 2025-04-28,07:30:51.000,118,11057098,12925,0,1745825450,12979.946778459991,94.90448106000258,53390.1468216 2025-04-28,07:30:52.000,118,11057073,12965,0,1745825451,12979.940042149996,94.93972670999938,53390.17477008 2025-04-28,07:30:53.000,118,11057074,12805,0,1745825452,12979.95351477,94.9538249699981,53390.16778296 2025-04-28,07:30:54.000,118,11057106,12605,0,1745825453,12979.91309691,94.92562845000066,53390.20271856001 2025-04-28,07:30:55.000,118,11057108,12685,0,1745825454,12979.919833219996,94.90448106000258,53390.19573144 2025-04-28,07:30:56.000,118,11057126,12805,0,1745825455,12979.940042149996,94.89743193000322,53390.209705680005 2025-04-28,07:30:57.000,118,11057072,13245,0,1745825456,12979.899624289996,94.90448106000258,53390.18175720001 2025-04-28,07:30:58.000,118,11057058,12965,0,1745825457,12979.87267905,94.90448106000258,53390.11887312 2025-04-28,07:30:59.000,118,11057066,12845,0,1745825458,12979.88615166999,94.90448106000258,53390.11887312 2025-04-28,07:31:00.000,118,11057096,12645,0,1745825459,12979.84573380999,94.9185793200013,53390.20271856001 2025-04-28,07:31:01.000,118,11057110,12885,0,1745825460,12979.85247012,94.9185793200013,53390.17477008 2025-04-28,07:31:02.000,118,11057061,12805,0,1745825461,12979.80531594999,94.93267758000002,53390.1468216 2025-04-28,07:31:03.000,118,11057103,12765,0,1745825462,12979.798579639995,94.92562845000066,53390.1468216 2025-04-28,07:31:04.000,118,11057127,12765,0,1745825463,12979.75142547,94.94677583999874,53390.13983448 2025-04-28,07:31:05.000,118,11057131,12725,0,1745825464,12979.758161779995,94.97497236000345,53390.09791176 2025-04-28,07:31:06.000,118,11057126,12805,0,1745825465,12979.737952849995,94.96087410000473,53390.160795840005 2025-04-28,07:31:07.000,118,11057094,12805,0,1745825466,12979.70427129999,94.96087410000473,53390.15380872001 2025-04-28,07:31:08.000,118,11057082,12645,0,1745825467,12979.70427129999,94.9538249699981,53390.1468216 2025-04-28,07:31:09.000,118,11057129,12765,0,1745825468,12979.73121654,94.97497236000345,53390.16778296 2025-04-28,07:31:10.000,118,11057171,12765,0,1745825469,12979.68406236999,94.96087410000473,53390.18175720001 2025-04-28,07:31:11.000,118,11057126,12685,0,1745825470,12979.65038082,94.92562845000066,53390.17477008 2025-04-28,07:31:12.000,118,11057090,12845,0,1745825471,12979.62343557999,94.9538249699981,53390.13983448 2025-04-28,07:31:13.000,118,11057159,12845,0,1745825472,12979.62343557999,94.99611975000153,53390.18874432 2025-04-28,07:31:14.000,118,11057106,12525,0,1745825473,12979.636908199995,94.98202149000281,53390.19573144 2025-04-28,07:31:15.000,118,11057117,12965,0,1745825474,12979.596490339994,94.99611975000153,53390.23066704001 2025-04-28,07:31:16.000,118,11057073,12685,0,1745825475,12979.56280878999,95.03841452999768,53390.15380872001 2025-04-28,07:31:17.000,118,11057102,12965,0,1745825476,12979.5695451,95.03136539999832,53390.19573144 2025-04-28,07:31:18.000,118,11057170,12885,0,1745825477,12979.52239092999,95.05251279000368,53390.111886000006 2025-04-28,07:31:19.000,118,11057148,13085,0,1745825478,12979.535863549994,95.05956192000303,53390.10489888001 2025-04-28,07:31:20.000,118,11057145,12725,0,1745825479,12979.508918309999,95.05251279000368,53390.09791176 2025-04-28,07:31:21.000,118,11057113,12565,0,1745825480,12979.529127239999,95.08070931000111,53390.18874432 2025-04-28,07:31:22.000,118,11057097,12605,0,1745825481,12979.54259985999,95.07366018000175,53390.15380872001 2025-04-28,07:31:23.000,118,11057158,12685,0,1745825482,12979.54259985999,95.12300409000454,53390.13983448 2025-04-28,07:31:24.000,118,11057151,12685,0,1745825483,12979.529127239999,95.13710235000326,53390.160795840005 2025-04-28,07:31:25.000,118,11057083,12965,0,1745825484,12979.5695451,95.17939712999942,53390.19573144 2025-04-28,07:31:26.000,118,11057145,12805,0,1745825485,12979.508918309999,95.19349538999813,53390.13983448 2025-04-28,07:31:27.000,118,11057112,12965,0,1745825486,12979.508918309999,95.22169191000285,53390.19573144 2025-04-28,07:31:28.000,118,11057139,12765,0,1745825487,12979.475236759994,95.23579017000156,53390.2166928 2025-04-28,07:31:29.000,118,11057091,12765,0,1745825488,12979.515654619994,95.22169191000285,53390.25162840001 2025-04-28,07:31:30.000,118,11057098,12845,0,1745825489,12979.56280878999,95.28513408000435,53390.19573144 2025-04-28,07:31:31.000,118,11057108,12965,0,1745825490,12979.508918309999,95.27808494999772,53390.160795840005 2025-04-28,07:31:32.000,118,11057120,12965,0,1745825491,12979.468500449999,95.29923234000307,53390.18175720001 2025-04-28,07:31:33.000,118,11057129,12765,0,1745825492,12979.48197306999,95.31333060000179,53390.2166928 2025-04-28,07:31:34.000,118,11057112,12885,0,1745825493,12979.475236759994,95.38382190000266,53390.24464128 2025-04-28,07:31:35.000,118,11057091,12885,0,1745825494,12979.48197306999,95.39792016000138,53390.23066704001 2025-04-28,07:31:36.000,118,11057119,13045,0,1745825495,12979.508918309999,95.40496929000074,53390.258615520004 2025-04-28,07:31:37.000,118,11057119,12965,0,1745825496,12979.48197306999,95.42611667999881,53390.2166928 2025-04-28,07:31:38.000,118,11057090,12765,0,1745825497,12979.495445689994,95.43316580999817,53390.25162840001 2025-04-28,07:31:39.000,118,11057126,12845,0,1745825498,12979.50218199999,95.46136233000288,53390.30053824001 2025-04-28,07:31:40.000,118,11057045,12965,0,1745825499,12979.468500449999,95.44726407000417,53390.286564 2025-04-28,07:31:41.000,118,11057106,12765,0,1745825500,12979.455027829994,95.5107062399984,53390.20271856001 2025-04-28,07:31:42.000,118,11057098,13045,0,1745825501,12979.448291519999,95.53890276000311,53390.286564 2025-04-28,07:31:43.000,118,11057094,12725,0,1745825502,12979.46176413999,95.5741484099999,53390.26560264 2025-04-28,07:31:44.000,118,11057093,12685,0,1745825503,12979.46176413999,95.55300102000183,53390.286564 2025-04-28,07:31:45.000,118,11057093,12725,0,1745825504,12979.495445689994,95.54595189000247,53390.258615520004 2025-04-28,07:31:46.000,118,11057063,13125,0,1745825505,12979.475236759994,95.58824666999863,53390.26560264 2025-04-28,07:31:47.000,118,11057092,12805,0,1745825506,12979.455027829994,95.60939406000398,53390.26560264 2025-04-28,07:31:48.000,118,11057128,12805,0,1745825507,12979.475236759994,95.61644319000334,53390.286564 2025-04-28,07:31:49.000,118,11057091,12645,0,1745825508,12979.475236759994,95.64463971000077,53390.26560264 2025-04-28,07:31:50.000,118,11057070,12805,0,1745825509,12979.495445689994,95.67988536000485,53390.279576880006 2025-04-28,07:31:51.000,118,11057105,12805,0,1745825510,12979.495445689994,95.6869344900042,53390.286564 2025-04-28,07:31:52.000,118,11057106,12885,0,1745825511,12979.556072479994,95.7574257899978,53390.286564 2025-04-28,07:31:53.000,118,11057080,12525,0,1745825512,12979.535863549994,95.75037665999844,53390.32149960001 2025-04-28,07:31:54.000,118,11057113,12725,0,1745825513,12979.56280878999,95.77152405000379,53390.34246096 2025-04-28,07:31:55.000,118,11057171,12645,0,1745825514,12979.60322664999,95.80676970000059,53390.3564352 2025-04-28,07:31:56.000,118,11057123,12685,0,1745825515,12979.63017189,95.79267144000187,53390.286564 2025-04-28,07:31:57.000,118,11057050,12845,0,1745825516,12979.636908199995,95.8208679599993,53390.279576880006 2025-04-28,07:31:58.000,118,11057096,12725,0,1745825517,12979.657117129995,95.87726100000145,53390.34944808001 2025-04-28,07:31:59.000,118,11057143,12925,0,1745825518,12979.677326059995,95.89840838999953,53390.36342232 2025-04-28,07:32:00.000,118,11057112,13125,0,1745825519,12979.69079868,95.89135926000017,53390.38438368 2025-04-28,07:32:01.000,118,11057093,12845,0,1745825520,12979.74468915999,95.95480143000168,53390.37040944001 2025-04-28,07:32:02.000,118,11057110,12765,0,1745825521,12979.758161779995,95.98299794999912,53390.34246096 2025-04-28,07:32:03.000,118,11057139,13205,0,1745825522,12979.79184333,95.99709620999784,53390.377396560005 2025-04-28,07:32:04.000,118,11057079,12805,0,1745825523,12979.83226119,96.02529273000255,53390.40534504 2025-04-28,07:32:05.000,118,11057093,12845,0,1745825524,12979.88615166999,96.0675875099987,53390.36342232 2025-04-28,07:32:06.000,118,11057124,12605,0,1745825525,12979.90636059999,96.07463663999806,53390.38438368 2025-04-28,07:32:07.000,118,11057134,13005,0,1745825526,12979.90636059999,96.11693142000149,53390.426306400004 2025-04-28,07:32:08.000,118,11057114,12805,0,1745825527,12979.946778459991,96.11693142000149,53390.45425488 2025-04-28,07:32:09.000,118,11057061,12605,0,1745825528,12979.9737237,96.15922619999765,53390.43329352 2025-04-28,07:32:10.000,118,11057112,12885,0,1745825529,12980.020877869996,96.19447185000172,53390.51015184 2025-04-28,07:32:11.000,118,11057134,12845,0,1745825530,12980.068032039992,96.24381576000451,53390.48220336 2025-04-28,07:32:12.000,118,11057081,13085,0,1745825531,12980.128658829992,96.2156192399998,53390.44028064001 2025-04-28,07:32:13.000,118,11057095,12765,0,1745825532,12980.162340379997,96.24381576000451,53390.50316472 2025-04-28,07:32:14.000,118,11057064,12605,0,1745825533,12980.169076689992,96.28611054000066,53390.496177600005 2025-04-28,07:32:15.000,118,11057109,12845,0,1745825534,12980.209494549992,96.3143070599981,53390.48220336 2025-04-28,07:32:16.000,118,11057073,13125,0,1745825535,12980.236439790002,96.37070010000025,53390.52412608 2025-04-28,07:32:17.000,118,11057080,12925,0,1745825536,12980.297066580002,96.36365097000089,53390.51713896001 2025-04-28,07:32:18.000,118,11057047,12765,0,1745825537,12980.317275510002,96.39889661999769,53390.48919048001 2025-04-28,07:32:19.000,118,11057054,12645,0,1745825538,12980.357693370002,96.41299488000368,53390.5311132 2025-04-28,07:32:20.000,118,11057099,13085,0,1745825539,12980.425056469998,96.4270931400024,53390.545087440005 2025-04-28,07:32:21.000,118,11057125,12805,0,1745825540,12980.539573739989,96.38479835999897,53390.58002304 2025-04-28,07:32:22.000,118,11057117,13045,0,1745825541,12980.526101119998,96.45528965999983,53390.55906168 2025-04-28,07:32:23.000,118,11057161,12805,0,1745825542,12980.586727909998,96.45528965999983,53390.58701016001 2025-04-28,07:32:24.000,118,11057136,13045,0,1745825543,12980.613673149994,96.50463357000262,53390.63592000001 2025-04-28,07:32:25.000,118,11057122,13005,0,1745825544,12980.687772559999,96.46938791999855,53390.67784272 2025-04-28,07:32:26.000,118,11057131,12885,0,1745825545,12980.68103624999,96.49758444000327,53390.69181696 2025-04-28,07:32:27.000,118,11057129,12725,0,1745825546,12980.694508869994,96.5257809600007,53390.69880408 2025-04-28,07:32:28.000,118,11057098,12645,0,1745825547,12980.755135659994,96.53987921999942,53390.712778320005 2025-04-28,07:32:29.000,118,11057079,12645,0,1745825548,12980.80902614,96.54692834999878,53390.71976544 2025-04-28,07:32:30.000,118,11057100,12965,0,1745825549,12980.84270768999,96.57512487000349,53390.712778320005 2025-04-28,07:32:31.000,118,11057123,12765,0,1745825550,12980.86291661999,96.56807574000413,53390.77566240001 2025-04-28,07:32:32.000,118,11057103,12885,0,1745825551,12980.896598169995,96.56102661000477,53390.712778320005 2025-04-28,07:32:33.000,118,11057083,12605,0,1745825552,12980.92354340999,96.58217400000285,53390.76867528 2025-04-28,07:32:34.000,118,11057140,12845,0,1745825553,12980.98417019999,96.59627226000157,53390.810598000004 2025-04-28,07:32:35.000,118,11057114,12765,0,1745825554,12980.98417019999,96.59627226000157,53390.782649520006 2025-04-28,07:32:36.000,118,11057129,12805,0,1745825555,12981.0515333,96.61037052000029,53390.782649520006 2025-04-28,07:32:37.000,118,11057101,12685,0,1745825556,12981.07174223,96.61037052000029,53390.81758512 2025-04-28,07:32:38.000,118,11057096,12765,0,1745825557,12981.10542377999,96.59627226000157,53390.85950784 2025-04-28,07:32:39.000,118,11057121,13005,0,1745825558,12981.159314259996,96.61741964999965,53390.83854648 2025-04-28,07:32:40.000,118,11057095,12885,0,1745825559,12981.219941049996,96.61741964999965,53390.86649496 2025-04-28,07:32:41.000,118,11057065,12965,0,1745825560,12981.260358909996,96.61741964999965,53390.8455336 2025-04-28,07:32:42.000,118,11057087,12685,0,1745825561,12981.314249390001,96.60332139000093,53390.85950784 2025-04-28,07:32:43.000,118,11057131,12645,0,1745825562,12981.347930939992,96.61741964999965,53390.92239192001 2025-04-28,07:32:44.000,118,11057083,12645,0,1745825563,12981.354667250002,96.624468779999,53390.90841768 2025-04-28,07:32:45.000,118,11057112,12885,0,1745825564,12981.381612489997,96.61037052000029,53390.90143056001 2025-04-28,07:32:46.000,118,11057122,12925,0,1745825565,12981.415294040002,96.61037052000029,53390.95732752 2025-04-28,07:32:47.000,118,11057153,12965,0,1745825566,12981.462448209997,96.58922313000221,53390.950340400006 2025-04-28,07:32:48.000,118,11057059,12685,0,1745825567,12981.496129760002,96.58217400000285,53390.94335328001 2025-04-28,07:32:49.000,118,11057079,12925,0,1745825568,12981.570229169993,96.59627226000157,53390.94335328001 2025-04-28,07:32:50.000,118,11057172,13005,0,1745825569,12981.570229169993,96.53283009000006,53390.978288880004 2025-04-28,07:32:51.000,118,11057157,12765,0,1745825570,12981.630855959993,96.51873183000134,53390.96431464 2025-04-28,07:32:52.000,118,11057109,12765,0,1745825571,12981.644328579998,96.51168270000198,53390.999250240005 2025-04-28,07:32:53.000,118,11057143,12965,0,1745825572,12981.651064889993,96.4623387899992,53391.00623736 2025-04-28,07:32:54.000,118,11057134,12445,0,1745825573,12981.711691679993,96.45528965999983,53390.97130176001 2025-04-28,07:32:55.000,118,11057067,12885,0,1745825574,12981.758845849989,96.41299488000368,53391.02719872 2025-04-28,07:32:56.000,118,11057136,13005,0,1745825575,12981.752109539993,96.43414227000176,53391.00623736 2025-04-28,07:32:57.000,118,11057097,12765,0,1745825576,12981.731900609993,96.37070010000025,53391.048160080005 2025-04-28,07:32:58.000,118,11057096,12765,0,1745825577,12981.792527399994,96.36365097000089,53391.06213432 2025-04-28,07:32:59.000,118,11057137,12725,0,1745825578,12981.765582159998,96.33545445000345,53391.09008280001 2025-04-28,07:33:00.000,118,11057130,12565,0,1745825579,12981.812736329994,96.32135619000474,53391.0551472 2025-04-28,07:33:01.000,118,11057087,12885,0,1745825580,12981.799263709989,96.30725792999874,53391.04117296001 2025-04-28,07:33:02.000,118,11057068,12605,0,1745825581,12981.806000019998,96.28611054000066,53391.08309568 2025-04-28,07:33:03.000,118,11057102,12965,0,1745825582,12981.819472639989,96.27201228000195,53391.0551472 2025-04-28,07:33:04.000,118,11057139,13085,0,1745825583,12981.819472639989,96.22971749999851,53391.0551472 2025-04-28,07:33:05.000,118,11057050,13205,0,1745825584,12981.785791089998,96.22266836999916,53391.06912144001 2025-04-28,07:33:06.000,118,11057105,12885,0,1745825585,12981.819472639989,96.19447185000172,53391.0551472 2025-04-28,07:33:07.000,118,11057131,12965,0,1745825586,12981.812736329994,96.2156192399998,53391.06213432 2025-04-28,07:33:08.000,118,11057072,12725,0,1745825587,12981.839681569989,96.180373590003,53391.048160080005 2025-04-28,07:33:09.000,118,11057163,12685,0,1745825588,12981.819472639989,96.13102968000021,53391.08309568 2025-04-28,07:33:10.000,118,11057143,12925,0,1745825589,12981.819472639989,96.13807880999957,53391.0551472 2025-04-28,07:33:11.000,118,11057103,12525,0,1745825590,12981.812736329994,96.13102968000021,53391.04117296001 2025-04-28,07:33:12.000,118,11057086,12805,0,1745825591,12981.785791089998,96.10283316000277,53391.04117296001 2025-04-28,07:33:13.000,118,11057094,13085,0,1745825592,12981.765582159998,96.11693142000149,53391.09008280001 2025-04-28,07:33:14.000,118,11057104,12765,0,1745825593,12981.745373229998,96.09578403000341,53391.0551472 2025-04-28,07:33:15.000,118,11057115,12805,0,1745825594,12981.731900609993,96.02529273000255,53391.08309568 2025-04-28,07:33:16.000,118,11057125,13005,0,1745825595,12981.704955369998,96.01824360000319,53391.03418584 2025-04-28,07:33:17.000,118,11057149,12605,0,1745825596,12981.698219059988,96.01119447000383,53391.048160080005 2025-04-28,07:33:18.000,118,11057104,12605,0,1745825597,12981.691482749993,96.00414534000447,53391.06213432 2025-04-28,07:33:19.000,118,11057032,13125,0,1745825598,12981.684746439998,95.9336540400036,53391.06912144001 2025-04-28,07:33:20.000,118,11057064,12805,0,1745825599,12981.630855959993,95.9336540400036,53391.02719872 2025-04-28,07:33:21.000,118,11057105,13245,0,1745825600,12981.610647029993,95.87726100000145,53390.978288880004 2025-04-28,07:33:22.000,118,11057133,13085,0,1745825601,12981.583701789998,95.86316274000274,53391.02021160001 2025-04-28,07:33:23.000,118,11057075,12725,0,1745825602,12981.590438099993,95.81381882999995,53391.02021160001 2025-04-28,07:33:24.000,118,11057107,12845,0,1745825603,12981.523074999997,95.8208679599993,53391.01322448 2025-04-28,07:33:25.000,118,11057114,12805,0,1745825604,12981.502866069997,95.7574257899978,53391.00623736 2025-04-28,07:33:26.000,118,11057114,12605,0,1745825605,12981.469184519992,95.71513101000164,53391.00623736 2025-04-28,07:33:27.000,118,11057081,12885,0,1745825606,12981.448975589992,95.67988536000485,53390.999250240005 2025-04-28,07:33:28.000,118,11057058,12645,0,1745825607,12981.422030349997,95.66578709999885,53391.01322448 2025-04-28,07:33:29.000,118,11057139,12885,0,1745825608,12981.415294040002,95.65168884000013,53390.985276 2025-04-28,07:33:30.000,118,11057137,12805,0,1745825609,12981.395085110002,95.58824666999863,53390.97130176001 2025-04-28,07:33:31.000,118,11057055,12925,0,1745825610,12981.347930939992,95.5741484099999,53390.950340400006 2025-04-28,07:33:32.000,118,11057062,12925,0,1745825611,12981.300776769996,95.50365710999904,53390.94335328001 2025-04-28,07:33:33.000,118,11057098,12965,0,1745825612,12981.280567839996,95.48955885000032,53390.96431464 2025-04-28,07:33:34.000,118,11057091,12645,0,1745825613,12981.267095219991,95.50365710999904,53390.950340400006 2025-04-28,07:33:35.000,118,11057115,12605,0,1745825614,12981.206468429991,95.41906754999945,53390.8455336 2025-04-28,07:33:36.000,118,11057092,12805,0,1745825615,12981.206468429991,95.39792016000138,53390.810598000004 2025-04-28,07:33:37.000,118,11057086,12525,0,1745825616,12981.145841639991,95.39792016000138,53390.83854648 2025-04-28,07:33:38.000,118,11057110,12645,0,1745825617,12981.118896399996,95.38382190000266,53390.81758512 2025-04-28,07:33:39.000,118,11057070,12805,0,1745825618,12981.078478539996,95.36972364000394,53390.77566240001 2025-04-28,07:33:40.000,118,11057087,12845,0,1745825619,12981.058269609995,95.34857624999859,53390.76867528 2025-04-28,07:33:41.000,118,11057073,12765,0,1745825620,12980.97069758,95.35562537999795,53390.761688160004 2025-04-28,07:33:42.000,118,11057081,12525,0,1745825621,12980.957224959995,95.29923234000307,53390.78963664 2025-04-28,07:33:43.000,118,11057092,12645,0,1745825622,12980.96396126999,95.31333060000179,53390.75470104001 2025-04-28,07:33:44.000,118,11057074,12885,0,1745825623,12980.896598169995,95.27808494999772,53390.72675256 2025-04-28,07:33:45.000,118,11057083,12725,0,1745825624,12980.86965293,95.31333060000179,53390.7407268 2025-04-28,07:33:46.000,118,11057110,12845,0,1745825625,12980.86291661999,95.31333060000179,53390.7407268 2025-04-28,07:33:47.000,118,11057079,12685,0,1745825626,12980.80902614,95.28513408000435,53390.73373968001 2025-04-28,07:33:48.000,118,11057092,12765,0,1745825627,12980.775344589994,95.27808494999772,53390.7407268 2025-04-28,07:33:49.000,118,11057083,12965,0,1745825628,12980.76187196999,95.31333060000179,53390.77566240001 2025-04-28,07:33:50.000,118,11057095,12965,0,1745825629,12980.714717799994,95.28513408000435,53390.73373968001 2025-04-28,07:33:51.000,118,11057107,13045,0,1745825630,12980.694508869994,95.32742886000051,53390.71976544 2025-04-28,07:33:52.000,118,11057032,12725,0,1745825631,12980.707981489999,95.29218321000371,53390.712778320005 2025-04-28,07:33:53.000,118,11057051,12725,0,1745825632,12980.667563629999,95.30628147000243,53390.761688160004 2025-04-28,07:33:54.000,118,11057029,13125,0,1745825633,12980.633882079994,95.34857624999859,53390.72675256 2025-04-28,07:33:55.000,118,11057099,12925,0,1745825634,12980.620409459989,95.31333060000179,53390.68482984001 2025-04-28,07:33:56.000,118,11057144,12685,0,1745825635,12980.606936839999,95.30628147000243,53390.6708556 2025-04-28,07:33:57.000,118,11057040,12605,0,1745825636,12980.586727909998,95.32037973000115,53390.64989424 2025-04-28,07:33:58.000,118,11057069,12885,0,1745825637,12980.546310049998,95.32742886000051,53390.64989424 2025-04-28,07:33:59.000,118,11057113,12605,0,1745825638,12980.566518979998,95.32742886000051,53390.64989424 2025-04-28,07:34:00.000,118,11057111,12565,0,1745825639,12980.505892189998,95.32742886000051,53390.663868480005 2025-04-28,07:34:01.000,118,11057106,12725,0,1745825640,12980.519364809988,95.36972364000394,53390.663868480005 2025-04-28,07:34:02.000,118,11057027,12725,0,1745825641,12980.546310049998,95.35562537999795,53390.614958640006 2025-04-28,07:34:03.000,118,11057121,12885,0,1745825642,12980.505892189998,95.39087103000202,53390.58701016001 2025-04-28,07:34:04.000,118,11057127,13205,0,1745825643,12980.512628499993,95.35562537999795,53390.6009844 2025-04-28,07:34:05.000,118,11057061,12845,0,1745825644,12980.492419569993,95.4120184200001,53390.663868480005 2025-04-28,07:34:06.000,118,11057050,12925,0,1745825645,12980.452001709993,95.4120184200001,53390.63592000001 2025-04-28,07:34:07.000,118,11057057,12805,0,1745825646,12980.452001709993,95.41906754999945,53390.65688136001 2025-04-28,07:34:08.000,118,11057082,12885,0,1745825647,12980.485683259998,95.39087103000202,53390.593997280004 2025-04-28,07:34:09.000,118,11057091,12685,0,1745825648,12980.438529089988,95.40496929000074,53390.593997280004 2025-04-28,07:34:10.000,118,11057094,12645,0,1745825649,12980.418320160003,95.46841146000224,53390.57303592 2025-04-28,07:34:11.000,118,11057094,13125,0,1745825650,12980.445265399998,95.4754605900016,53390.58002304 2025-04-28,07:34:12.000,118,11056991,12725,0,1745825651,12980.438529089988,95.45431320000353,53390.58701016001 2025-04-28,07:34:13.000,118,11057079,12525,0,1745825652,12980.431792779993,95.44726407000417,53390.64989424 2025-04-28,07:34:14.000,118,11057056,13125,0,1745825653,12980.438529089988,95.50365710999904,53390.63592000001 2025-04-28,07:34:15.000,118,11057091,12565,0,1745825654,12980.472210639993,95.51775536999776,53390.63592000001 2025-04-28,07:34:16.000,118,11057103,13005,0,1745825655,12980.465474329998,95.5248045000044,53390.64989424 2025-04-28,07:34:17.000,118,11057052,12485,0,1745825656,12980.472210639993,95.5107062399984,53390.6009844 2025-04-28,07:34:18.000,118,11057105,12605,0,1745825657,12980.492419569993,95.5248045000044,53390.62194576 2025-04-28,07:34:19.000,118,11057077,12765,0,1745825658,12980.532837429993,95.58119753999927,53390.614958640006 2025-04-28,07:34:20.000,118,11057099,12725,0,1745825659,12980.559782669989,95.58824666999863,53390.663868480005 2025-04-28,07:34:21.000,118,11057131,12605,0,1745825660,12980.519364809988,95.59529579999798,53390.642907120004 2025-04-28,07:34:22.000,118,11057059,12765,0,1745825661,12980.566518979998,95.63054145000206,53390.614958640006 2025-04-28,07:34:23.000,118,11057098,12885,0,1745825662,12980.566518979998,95.65873796999949,53390.6708556 2025-04-28,07:34:24.000,118,11057121,12925,0,1745825663,12980.606936839999,95.6869344900042,53390.62194576 2025-04-28,07:34:25.000,118,11057102,12765,0,1745825664,12980.620409459989,95.72922927000036,53390.62893288 2025-04-28,07:34:26.000,118,11057105,12605,0,1745825665,12980.647354699999,95.74332752999908,53390.64989424 2025-04-28,07:34:27.000,118,11057102,13045,0,1745825666,12980.707981489999,95.76447492000443,53390.62893288 2025-04-28,07:34:28.000,118,11057108,12845,0,1745825667,12980.734926729994,95.79267144000187,53390.6708556 2025-04-28,07:34:29.000,118,11057083,12965,0,1745825668,12980.775344589994,95.84201535000466,53390.663868480005 2025-04-28,07:34:30.000,118,11057078,12925,0,1745825669,12980.815762449995,95.82791708999866,53390.69880408 2025-04-28,07:34:31.000,118,11057058,12765,0,1745825670,12980.849444,95.85611361000338,53390.67784272 2025-04-28,07:34:32.000,118,11057091,12845,0,1745825671,12980.896598169995,95.90545751999889,53390.69181696 2025-04-28,07:34:33.000,118,11057130,12765,0,1745825672,12980.92354340999,95.94775230000232,53390.761688160004 2025-04-28,07:34:34.000,118,11057083,12725,0,1745825673,12980.977433889995,95.95480143000168,53390.7407268 2025-04-28,07:34:35.000,118,11057087,12805,0,1745825674,12981.017851749995,95.99709620999784,53390.79662376 2025-04-28,07:34:36.000,118,11057100,12565,0,1745825675,12981.07174223,96.01824360000319,53390.7407268 2025-04-28,07:34:37.000,118,11057056,13045,0,1745825676,12981.08521484999,96.01824360000319,53390.761688160004 2025-04-28,07:34:38.000,118,11057089,12605,0,1745825677,12981.12563270999,96.06053837999934,53390.79662376 2025-04-28,07:34:39.000,118,11057099,12965,0,1745825678,12981.199732119996,96.06053837999934,53390.782649520006 2025-04-28,07:34:40.000,118,11057094,12565,0,1745825679,12981.240149979996,96.12398055000085,53390.80361088001 2025-04-28,07:34:41.000,118,11057121,12845,0,1745825680,12981.240149979996,96.15217706999829,53390.82457224001 2025-04-28,07:34:42.000,118,11057091,12765,0,1745825681,12981.320985699997,96.15922619999765,53390.87348208001 2025-04-28,07:34:43.000,118,11057092,12605,0,1745825682,12981.354667250002,96.15922619999765,53390.880469200005 2025-04-28,07:34:44.000,118,11057129,12925,0,1745825683,12981.388348799992,96.16627533000428,53390.880469200005 2025-04-28,07:34:45.000,118,11057102,12645,0,1745825684,12981.401821419997,96.14512793999893,53390.85950784 2025-04-28,07:34:46.000,118,11057068,12845,0,1745825685,12981.489393449992,96.22266836999916,53390.94335328001 2025-04-28,07:34:47.000,118,11057098,13085,0,1745825686,12981.529811309993,96.2156192399998,53390.89444344 2025-04-28,07:34:48.000,118,11057103,12925,0,1745825687,12981.576965480002,96.28611054000066,53390.89444344 2025-04-28,07:34:49.000,118,11057124,13045,0,1745825688,12981.617383340003,96.25791402000323,53390.95732752 2025-04-28,07:34:50.000,118,11057126,12965,0,1745825689,12981.624119649998,96.25791402000323,53390.96431464 2025-04-28,07:34:51.000,118,11057099,12925,0,1745825690,12981.657801199988,96.26496315000259,53390.99226312001 2025-04-28,07:34:52.000,118,11057097,12765,0,1745825691,12981.745373229998,96.3143070599981,53390.94335328001 2025-04-28,07:34:53.000,118,11057104,12845,0,1745825692,12981.799263709989,96.30725792999874,53390.99226312001 2025-04-28,07:34:54.000,118,11057091,13165,0,1745825693,12981.812736329994,96.34250358000281,53391.03418584 2025-04-28,07:34:55.000,118,11057034,13205,0,1745825694,12981.853154189994,96.34955271000217,53390.999250240005 2025-04-28,07:34:56.000,118,11057095,12885,0,1745825695,12981.927253599999,96.35660184000153,53391.048160080005 2025-04-28,07:34:57.000,118,11057113,13165,0,1745825696,12981.92051728999,96.34955271000217,53391.03418584 2025-04-28,07:34:58.000,118,11057105,12685,0,1745825697,12981.954198839994,96.34250358000281,53391.03418584 2025-04-28,07:34:59.000,118,11057081,12805,0,1745825698,12982.02156193999,96.3284053200041,53391.10405704 2025-04-28,07:35:00.000,118,11057063,12645,0,1745825699,12982.055243489995,96.39889661999769,53391.048160080005 2025-04-28,07:35:01.000,118,11057086,12885,0,1745825700,12982.04850718,96.34955271000217,53391.0551472 2025-04-28,07:35:02.000,118,11057082,12685,0,1745825701,12982.08892504,96.35660184000153,53391.13200552 2025-04-28,07:35:03.000,118,11057123,12645,0,1745825702,12982.08892504,96.36365097000089,53391.118031280006 2025-04-28,07:35:04.000,118,11057073,12805,0,1745825703,12982.14281551999,96.34955271000217,53391.13200552 2025-04-28,07:35:05.000,118,11057118,12845,0,1745825704,12982.16302444999,96.37774922999961,53391.097069920004 2025-04-28,07:35:06.000,118,11057098,12805,0,1745825705,12982.16302444999,96.37070010000025,53391.11104416001 2025-04-28,07:35:07.000,118,11057090,12965,0,1745825706,12982.23038755,96.37070010000025,53391.1250184 2025-04-28,07:35:08.000,118,11057100,12765,0,1745825707,12982.20344230999,96.36365097000089,53391.097069920004 2025-04-28,07:35:09.000,118,11057080,13205,0,1745825708,12982.237123859995,96.37070010000025,53391.11104416001 2025-04-28,07:35:10.000,118,11057163,12925,0,1745825709,12982.18996969,96.3284053200041,53391.145979760004 2025-04-28,07:35:11.000,118,11057092,12645,0,1745825710,12982.21017862,96.32135619000474,53391.1250184 2025-04-28,07:35:12.000,118,11057122,12685,0,1745825711,12982.237123859995,96.29315967000002,53391.11104416001 2025-04-28,07:35:13.000,118,11057119,12965,0,1745825712,12982.24386016999,96.27201228000195,53391.1948896 2025-04-28,07:35:14.000,118,11057087,12845,0,1745825713,12982.277541719995,96.29315967000002,53391.20886384001 2025-04-28,07:35:15.000,118,11057098,12565,0,1745825714,12982.26406909999,96.25791402000323,53391.15995400001 2025-04-28,07:35:16.000,118,11057090,12805,0,1745825715,12982.24386016999,96.20857011000044,53391.18091536 2025-04-28,07:35:17.000,118,11057103,12805,0,1745825716,12982.26406909999,96.19447185000172,53391.15995400001 2025-04-28,07:35:18.000,118,11057094,12965,0,1745825717,12982.237123859995,96.180373590003,53391.145979760004 2025-04-28,07:35:19.000,118,11057083,12885,0,1745825718,12982.22365123999,96.13807880999957,53391.15995400001 2025-04-28,07:35:20.000,118,11057162,12885,0,1745825719,12982.237123859995,96.10988229000213,53391.15995400001 2025-04-28,07:35:21.000,118,11057096,12925,0,1745825720,12982.22365123999,96.09578403000341,53391.11104416001 2025-04-28,07:35:22.000,118,11057057,12725,0,1745825721,12982.21017862,96.06053837999934,53391.118031280006 2025-04-28,07:35:23.000,118,11057105,12845,0,1745825722,12982.20344230999,96.02529273000255,53391.17392824 2025-04-28,07:35:24.000,118,11057073,12765,0,1745825723,12982.16976076,96.02529273000255,53391.06912144001 2025-04-28,07:35:25.000,118,11057107,12645,0,1745825724,12982.176497069995,95.99004707999848,53391.15995400001 2025-04-28,07:35:26.000,118,11057122,12885,0,1745825725,12982.16976076,95.95480143000168,53391.13200552 2025-04-28,07:35:27.000,118,11057074,12685,0,1745825726,12982.136079209995,95.91955578000488,53391.145979760004 2025-04-28,07:35:28.000,118,11057126,12805,0,1745825727,12982.08892504,95.9336540400036,53391.097069920004 2025-04-28,07:35:29.000,118,11057088,12965,0,1745825728,12982.10913397,95.88431013000081,53391.118031280006 2025-04-28,07:35:30.000,118,11057103,12605,0,1745825729,12982.06197979999,95.84906448000402,53391.13200552 2025-04-28,07:35:31.000,118,11057084,12885,0,1745825730,12982.04850718,95.81381882999995,53391.13899264001 2025-04-28,07:35:32.000,118,11057059,12925,0,1745825731,12982.02156193999,95.80676970000059,53391.118031280006 2025-04-28,07:35:33.000,118,11057092,12845,0,1745825732,12982.02829825,95.73627839999972,53391.09008280001 2025-04-28,07:35:34.000,118,11057131,13045,0,1745825733,12981.974407769994,95.75037665999844,53391.06912144001 2025-04-28,07:35:35.000,118,11057069,12805,0,1745825734,12981.933989909994,95.74332752999908,53391.06213432 2025-04-28,07:35:36.000,118,11057094,12965,0,1745825735,12981.907044669999,95.74332752999908,53391.048160080005 2025-04-28,07:35:37.000,118,11057124,12765,0,1745825736,12981.893572049994,95.722180140001,53390.99226312001 2025-04-28,07:35:38.000,118,11057164,12805,0,1745825737,12981.886835739999,95.65168884000013,53390.999250240005 2025-04-28,07:35:39.000,118,11057135,12965,0,1745825738,12981.859890499989,95.65168884000013,53390.99226312001 2025-04-28,07:35:40.000,118,11057078,12605,0,1745825739,12981.866626809999,95.65873796999949,53390.978288880004 2025-04-28,07:35:41.000,118,11057103,12605,0,1745825740,12981.799263709989,95.6869344900042,53390.999250240005 2025-04-28,07:35:42.000,118,11057100,12965,0,1745825741,12981.779054779989,95.67283622999821,53391.01322448 2025-04-28,07:35:43.000,118,11057086,12565,0,1745825742,12981.745373229998,95.61644319000334,53390.985276 2025-04-28,07:35:44.000,118,11057147,12965,0,1745825743,12981.698219059988,95.65168884000013,53390.94335328001 2025-04-28,07:35:45.000,118,11057110,12805,0,1745825744,12981.684746439998,95.61644319000334,53390.90143056001 2025-04-28,07:35:46.000,118,11057126,12765,0,1745825745,12981.644328579998,95.60939406000398,53390.929379040004 2025-04-28,07:35:47.000,118,11057074,12765,0,1745825746,12981.617383340003,95.59529579999798,53390.88745632 2025-04-28,07:35:48.000,118,11057119,13045,0,1745825747,12981.590438099993,95.58119753999927,53390.90143056001 2025-04-28,07:35:49.000,118,11057108,13005,0,1745825748,12981.576965480002,95.56709928000055,53390.89444344 2025-04-28,07:35:50.000,118,11057135,13205,0,1745825749,12981.556756550002,95.59529579999798,53390.87348208001 2025-04-28,07:35:51.000,118,11057130,12685,0,1745825750,12981.536547620002,95.59529579999798,53390.89444344 2025-04-28,07:35:52.000,118,11057101,13125,0,1745825751,12981.509602379992,95.59529579999798,53390.831559360005 2025-04-28,07:35:53.000,118,11057124,12565,0,1745825752,12981.448975589992,95.58824666999863,53390.880469200005 2025-04-28,07:35:54.000,118,11057128,12845,0,1745825753,12981.448975589992,95.58119753999927,53390.83854648 2025-04-28,07:35:55.000,118,11057131,12765,0,1745825754,12981.428766659992,95.56005015000119,53390.83854648 2025-04-28,07:35:56.000,118,11057159,12685,0,1745825755,12981.381612489997,95.58119753999927,53390.82457224001 2025-04-28,07:35:57.000,118,11057118,12725,0,1745825756,12981.347930939992,95.58824666999863,53390.81758512 2025-04-28,07:35:58.000,118,11057145,12965,0,1745825757,12981.341194629997,95.5741484099999,53390.83854648 2025-04-28,07:35:59.000,118,11057078,12805,0,1745825758,12981.300776769996,95.6234923200027,53390.80361088001 2025-04-28,07:36:00.000,118,11057119,12805,0,1745825759,12981.314249390001,95.60939406000398,53390.810598000004 2025-04-28,07:36:01.000,118,11057094,12845,0,1745825760,12981.260358909996,95.63759058000142,53390.810598000004 2025-04-28,07:36:02.000,118,11057097,13165,0,1745825761,12981.253622600001,95.63759058000142,53390.79662376 2025-04-28,07:36:03.000,118,11057094,12805,0,1745825762,12981.233413670001,95.66578709999885,53390.78963664 2025-04-28,07:36:04.000,118,11057120,12805,0,1745825763,12981.240149979996,95.70103275000292,53390.782649520006 2025-04-28,07:36:05.000,118,11057148,12965,0,1745825764,12981.253622600001,95.70808188000228,53390.69880408 2025-04-28,07:36:06.000,118,11057077,12765,0,1745825765,12981.226677359991,95.722180140001,53390.74771392 2025-04-28,07:36:07.000,118,11057077,13125,0,1745825766,12981.213204740001,95.76447492000443,53390.761688160004 2025-04-28,07:36:08.000,118,11057132,12685,0,1745825767,12981.246886289991,95.77152405000379,53390.72675256 2025-04-28,07:36:09.000,118,11057138,12885,0,1745825768,12981.219941049996,95.77152405000379,53390.70579120001 2025-04-28,07:36:10.000,118,11057063,12765,0,1745825769,12981.280567839996,95.82791708999866,53390.69181696 2025-04-28,07:36:11.000,118,11057089,12765,0,1745825770,12981.294040460001,95.84201535000466,53390.63592000001 2025-04-28,07:36:12.000,118,11057096,13005,0,1745825771,12981.294040460001,95.88431013000081,53390.67784272 2025-04-28,07:36:13.000,118,11057115,12565,0,1745825772,12981.300776769996,95.90545751999889,53390.71976544 2025-04-28,07:36:14.000,118,11057060,13085,0,1745825773,12981.280567839996,95.89840838999953,53390.68482984001 2025-04-28,07:36:15.000,118,11057050,12685,0,1745825774,12981.294040460001,95.98299794999912,53390.65688136001 2025-04-28,07:36:16.000,118,11057112,12805,0,1745825775,12981.307513079992,95.98299794999912,53390.62893288 2025-04-28,07:36:17.000,118,11057079,12845,0,1745825776,12981.300776769996,96.01119447000383,53390.663868480005 2025-04-28,07:36:18.000,118,11057070,12765,0,1745825777,12981.388348799992,96.02529273000255,53390.663868480005 2025-04-28,07:36:19.000,118,11057063,12965,0,1745825778,12981.361403559997,96.0816857700047,53390.65688136001 2025-04-28,07:36:20.000,118,11057079,12605,0,1745825779,12981.347930939992,96.0816857700047,53390.62893288 2025-04-28,07:36:21.000,118,11057129,12805,0,1745825780,12981.381612489997,96.13102968000021,53390.63592000001 2025-04-28,07:36:22.000,118,11057055,12725,0,1745825781,12981.401821419997,96.16627533000428,53390.642907120004 2025-04-28,07:36:23.000,118,11057085,12605,0,1745825782,12981.395085110002,96.15217706999829,53390.63592000001 2025-04-28,07:36:24.000,118,11057033,12925,0,1745825783,12981.442239279997,96.180373590003,53390.69880408 2025-04-28,07:36:25.000,118,11057087,12885,0,1745825784,12981.455711900002,96.19447185000172,53390.71976544 2025-04-28,07:36:26.000,118,11057024,12525,0,1745825785,12981.455711900002,96.23676662999787,53390.69880408 2025-04-28,07:36:27.000,118,11057130,12725,0,1745825786,12981.462448209997,96.30020879999938,53390.74771392 2025-04-28,07:36:28.000,118,11057081,12965,0,1745825787,12981.502866069997,96.35660184000153,53390.72675256 2025-04-28,07:36:29.000,118,11057075,13005,0,1745825788,12981.502866069997,96.3143070599981,53390.73373968001 2025-04-28,07:36:30.000,118,11057080,12565,0,1745825789,12981.543283929997,96.36365097000089,53390.76867528 2025-04-28,07:36:31.000,118,11057080,12645,0,1745825790,12981.556756550002,96.37070010000025,53390.70579120001 2025-04-28,07:36:32.000,118,11057057,12605,0,1745825791,12981.543283929997,96.43414227000176,53390.74771392 2025-04-28,07:36:33.000,118,11057087,12765,0,1745825792,12981.576965480002,96.4623387899992,53390.712778320005 2025-04-28,07:36:34.000,118,11057069,12765,0,1745825793,12981.570229169993,96.48348618000455,53390.67784272 2025-04-28,07:36:35.000,118,11057116,12805,0,1745825794,12981.576965480002,96.4905353100039,53390.72675256 2025-04-28,07:36:36.000,118,11057144,13005,0,1745825795,12981.603910719998,96.4905353100039,53390.75470104001 2025-04-28,07:36:37.000,118,11057105,12605,0,1745825796,12981.603910719998,96.51873183000134,53390.7407268 2025-04-28,07:36:38.000,118,11057077,12885,0,1745825797,12981.657801199988,96.5257809600007,53390.74771392 2025-04-28,07:36:39.000,118,11057098,12965,0,1745825798,12981.637592270003,96.59627226000157,53390.75470104001 2025-04-28,07:36:40.000,118,11057075,12925,0,1745825799,12981.691482749993,96.624468779999,53390.76867528 2025-04-28,07:36:41.000,118,11057093,12765,0,1745825800,12981.684746439998,96.65971443000308,53390.79662376 2025-04-28,07:36:42.000,118,11057053,12765,0,1745825801,12981.711691679993,96.63856703999772,53390.77566240001 2025-04-28,07:36:43.000,118,11057101,12925,0,1745825802,12981.725164299998,96.68086182000116,53390.80361088001 2025-04-28,07:36:44.000,118,11057150,12725,0,1745825803,12981.738636919988,96.65971443000308,53390.78963664 2025-04-28,07:36:45.000,118,11057135,13125,0,1745825804,12981.772318469993,96.64561617000436,53390.81758512 2025-04-28,07:36:46.000,118,11057170,12885,0,1745825805,12981.799263709989,96.68791095000051,53390.79662376 2025-04-28,07:36:47.000,118,11057089,13085,0,1745825806,12981.826208949999,96.73020573000395,53390.80361088001 2025-04-28,07:36:48.000,118,11057051,12725,0,1745825807,12981.839681569989,96.71610746999795,53390.80361088001 2025-04-28,07:36:49.000,118,11057163,13005,0,1745825808,12981.853154189994,96.70200920999923,53390.810598000004 2025-04-28,07:36:50.000,118,11057108,12805,0,1745825809,12981.859890499989,96.75840225000138,53390.83854648 2025-04-28,07:36:51.000,118,11057090,13005,0,1745825810,12981.90030835999,96.74430399000266,53390.831559360005 2025-04-28,07:36:52.000,118,11057041,12885,0,1745825811,12981.96093514999,96.77954963999946,53390.929379040004 2025-04-28,07:36:53.000,118,11057088,12965,0,1745825812,12981.927253599999,96.77954963999946,53390.90841768 2025-04-28,07:36:54.000,118,11057106,12965,0,1745825813,12981.947462529999,96.81479529000353,53390.83854648 2025-04-28,07:36:55.000,118,11057085,13205,0,1745825814,12981.98788039,96.81479529000353,53390.85950784 2025-04-28,07:36:56.000,118,11057100,12805,0,1745825815,12982.014825629994,96.79364789999818,53390.92239192001 2025-04-28,07:36:57.000,118,11057074,12765,0,1745825816,12982.02829825,96.83594268000161,53390.87348208001 2025-04-28,07:36:58.000,118,11057134,12445,0,1745825817,12982.04177086999,96.84299181000097,53390.950340400006 2025-04-28,07:36:59.000,118,11057106,12805,0,1745825818,12982.06197979999,96.89938485000312,53390.950340400006 2025-04-28,07:37:00.000,118,11057078,12645,0,1745825819,12982.06197979999,96.89938485000312,53390.950340400006 2025-04-28,07:37:01.000,118,11057089,12525,0,1745825820,12982.08892504,96.90643398000248,53390.94335328001 2025-04-28,07:37:02.000,118,11057108,12885,0,1745825821,12982.095661349995,96.93463049999991,53390.94335328001 2025-04-28,07:37:03.000,118,11057087,13085,0,1745825822,12982.14281551999,96.89938485000312,53390.92239192001 2025-04-28,07:37:04.000,118,11057116,12685,0,1745825823,12982.115870279995,96.90643398000248,53390.92239192001 2025-04-28,07:37:05.000,118,11057100,12685,0,1745825824,12982.21017862,96.96282702000462,53390.96431464 2025-04-28,07:37:06.000,118,11057088,12805,0,1745825825,12982.20344230999,96.94872875999863,53390.94335328001 2025-04-28,07:37:07.000,118,11057096,12925,0,1745825826,12982.21017862,96.95577788999799,53390.950340400006 2025-04-28,07:37:08.000,118,11057098,12925,0,1745825827,12982.216914929995,96.94167962999927,53390.950340400006 2025-04-28,07:37:09.000,118,11057099,12925,0,1745825828,12982.23038755,96.94167962999927,53390.93636616 2025-04-28,07:37:10.000,118,11057138,12965,0,1745825829,12982.237123859995,96.93463049999991,53390.94335328001 2025-04-28,07:37:11.000,118,11057125,12645,0,1745825830,12982.237123859995,96.9205322400012,53390.999250240005 2025-04-28,07:37:12.000,118,11057069,12885,0,1745825831,12982.237123859995,96.92758137000055,53391.01322448 2025-04-28,07:37:13.000,118,11057138,12645,0,1745825832,12982.22365123999,96.94167962999927,53391.048160080005 2025-04-28,07:37:14.000,118,11057105,12805,0,1745825833,12982.257332789995,96.90643398000248,53391.00623736 2025-04-28,07:37:15.000,118,11057104,12965,0,1745825834,12982.23038755,96.85709006999969,53391.02021160001 2025-04-28,07:37:16.000,118,11057090,12765,0,1745825835,12982.21017862,96.84299181000097,53390.985276 2025-04-28,07:37:17.000,118,11057121,12645,0,1745825836,12982.21017862,96.80774616000417,53390.97130176001 2025-04-28,07:37:18.000,118,11057119,12605,0,1745825837,12982.216914929995,96.80069703000481,53391.00623736 2025-04-28,07:37:19.000,118,11057086,12885,0,1745825838,12982.237123859995,96.78659876999882,53391.00623736 2025-04-28,07:37:20.000,118,11057120,12645,0,1745825839,12982.216914929995,96.74430399000266,53390.950340400006 2025-04-28,07:37:21.000,118,11057085,12485,0,1745825840,12982.196705999995,96.7372548600033,53390.96431464 2025-04-28,07:37:22.000,118,11057151,12685,0,1745825841,12982.18323337999,96.70200920999923,53390.978288880004 2025-04-28,07:37:23.000,118,11057106,12605,0,1745825842,12982.18323337999,96.68791095000051,53391.02719872 2025-04-28,07:37:24.000,118,11057082,12725,0,1745825843,12982.136079209995,96.64561617000436,53391.02719872 2025-04-28,07:37:25.000,118,11057055,12965,0,1745825844,12982.10913397,96.58922313000221,53390.96431464 2025-04-28,07:37:26.000,118,11057100,12925,0,1745825845,12982.10913397,96.56102661000477,53390.96431464 2025-04-28,07:37:27.000,118,11057128,12885,0,1745825846,12982.075452419995,96.50463357000262,53390.97130176001 2025-04-28,07:37:28.000,118,11057109,12525,0,1745825847,12982.02829825,96.48348618000455,53390.950340400006 2025-04-28,07:37:29.000,118,11057067,12725,0,1745825848,12981.98114407999,96.38479835999897,53390.94335328001 2025-04-28,07:37:30.000,118,11057119,12805,0,1745825849,12981.974407769994,96.35660184000153,53390.9154048 2025-04-28,07:37:31.000,118,11057104,12805,0,1745825850,12981.947462529999,96.32135619000474,53390.92239192001 2025-04-28,07:37:32.000,118,11057077,13125,0,1745825851,12981.886835739999,96.27201228000195,53390.9154048 2025-04-28,07:37:33.000,118,11057082,12925,0,1745825852,12981.832945259994,96.24381576000451,53390.89444344 2025-04-28,07:37:34.000,118,11057097,12765,0,1745825853,12981.839681569989,96.16627533000428,53390.85950784 2025-04-28,07:37:35.000,118,11057115,12805,0,1745825854,12981.812736329994,96.14512793999893,53390.86649496 2025-04-28,07:37:36.000,118,11057069,12925,0,1745825855,12981.785791089998,96.10988229000213,53390.83854648 2025-04-28,07:37:37.000,118,11057141,12765,0,1745825856,12981.745373229998,96.02529273000255,53390.8455336 2025-04-28,07:37:38.000,118,11057066,12725,0,1745825857,12981.718427989988,95.99709620999784,53390.831559360005 2025-04-28,07:37:39.000,118,11057114,12605,0,1745825858,12981.738636919988,95.97594881999976,53390.87348208001 2025-04-28,07:37:40.000,118,11057066,12485,0,1745825859,12981.758845849989,95.91955578000488,53390.82457224001 2025-04-28,07:37:41.000,118,11057038,12925,0,1745825860,12981.684746439998,95.8702118700021,53390.89444344 2025-04-28,07:37:42.000,118,11057098,12845,0,1745825861,12981.657801199988,95.8208679599993,53390.82457224001 2025-04-28,07:37:43.000,118,11057036,12645,0,1745825862,12981.603910719998,95.8208679599993,53390.81758512 2025-04-28,07:37:44.000,118,11057071,12605,0,1745825863,12981.583701789998,95.80676970000059,53390.80361088001 2025-04-28,07:37:45.000,118,11057083,12725,0,1745825864,12981.543283929997,95.7574257899978,53390.81758512 2025-04-28,07:37:46.000,118,11057049,12965,0,1745825865,12981.536547620002,95.72922927000036,53390.76867528 2025-04-28,07:37:47.000,118,11057108,12725,0,1745825866,12981.469184519992,95.6869344900042,53390.7407268 2025-04-28,07:37:48.000,118,11057017,12805,0,1745825867,12981.489393449992,95.65168884000013,53390.761688160004 2025-04-28,07:37:49.000,118,11057041,12605,0,1745825868,12981.422030349997,95.61644319000334,53390.74771392 2025-04-28,07:37:50.000,118,11057084,12965,0,1745825869,12981.381612489997,95.5741484099999,53390.69181696 2025-04-28,07:37:51.000,118,11057092,12965,0,1745825870,12981.388348799992,95.5741484099999,53390.74771392 2025-04-28,07:37:52.000,118,11057076,12765,0,1745825871,12981.361403559997,95.53890276000311,53390.69880408 2025-04-28,07:37:53.000,118,11057074,12965,0,1745825872,12981.341194629997,95.53185363000375,53390.69880408 2025-04-28,07:37:54.000,118,11057061,12845,0,1745825873,12981.307513079992,95.50365710999904,53390.71976544 2025-04-28,07:37:55.000,118,11057068,12605,0,1745825874,12981.253622600001,95.46841146000224,53390.6708556 2025-04-28,07:37:56.000,118,11057106,12965,0,1745825875,12981.267095219991,95.45431320000353,53390.69880408 2025-04-28,07:37:57.000,118,11057045,12965,0,1745825876,12981.233413670001,95.40496929000074,53390.712778320005 2025-04-28,07:37:58.000,118,11057103,12805,0,1745825877,12981.233413670001,95.44726407000417,53390.62893288 2025-04-28,07:37:59.000,118,11057092,13005,0,1745825878,12981.240149979996,95.41906754999945,53390.65688136001 2025-04-28,07:38:00.000,118,11057095,13165,0,1745825879,12981.139105329996,95.3767727700033,53390.58701016001 2025-04-28,07:38:01.000,118,11057119,12845,0,1745825880,12981.145841639991,95.38382190000266,53390.64989424 2025-04-28,07:38:02.000,118,11057084,12885,0,1745825881,12981.12563270999,95.36267451000458,53390.57303592 2025-04-28,07:38:03.000,118,11057069,12765,0,1745825882,12981.07174223,95.3767727700033,53390.51713896001 2025-04-28,07:38:04.000,118,11057086,12685,0,1745825883,12981.06500591999,95.34857624999859,53390.57303592 2025-04-28,07:38:05.000,118,11057086,12685,0,1745825884,12981.02458805999,95.32742886000051,53390.52412608 2025-04-28,07:38:06.000,118,11057111,13365,0,1745825885,12981.017851749995,95.33447798999987,53390.55207456 2025-04-28,07:38:07.000,118,11057096,12925,0,1745825886,12980.997642819995,95.32037973000115,53390.52412608 2025-04-28,07:38:08.000,118,11057098,13045,0,1745825887,12980.997642819995,95.32742886000051,53390.51713896001 2025-04-28,07:38:09.000,118,11057076,12805,0,1745825888,12980.96396126999,95.33447798999987,53390.50316472 2025-04-28,07:38:10.000,118,11057053,13005,0,1745825889,12980.93027972,95.33447798999987,53390.53810032001 2025-04-28,07:38:11.000,118,11057074,12805,0,1745825890,12980.92354340999,95.34152711999923,53390.50316472 2025-04-28,07:38:12.000,118,11057090,12725,0,1745825891,12980.876389239995,95.3767727700033,53390.475216240004 2025-04-28,07:38:13.000,118,11057058,13285,0,1745825892,12980.876389239995,95.4120184200001,53390.48919048001 2025-04-28,07:38:14.000,118,11057082,12885,0,1745825893,12980.88986186,95.39792016000138,53390.48220336 2025-04-28,07:38:15.000,118,11057123,12765,0,1745825894,12980.86965293,95.36972364000394,53390.48919048001 2025-04-28,07:38:16.000,118,11057036,12925,0,1745825895,12980.856180309995,95.39087103000202,53390.475216240004 2025-04-28,07:38:17.000,118,11057052,13085,0,1745825896,12980.856180309995,95.39087103000202,53390.461242 2025-04-28,07:38:18.000,118,11057032,12845,0,1745825897,12980.835971379995,95.42611667999881,53390.48919048001 2025-04-28,07:38:19.000,118,11057101,12885,0,1745825898,12980.86291661999,95.46841146000224,53390.45425488 2025-04-28,07:38:20.000,118,11057141,12605,0,1745825899,12980.849444,95.44021494000481,53390.48220336 2025-04-28,07:38:21.000,118,11057111,13085,0,1745825900,12980.849444,95.46841146000224,53390.48919048001 2025-04-28,07:38:22.000,118,11057077,12885,0,1745825901,12980.849444,95.48250972000096,53390.51015184 2025-04-28,07:38:23.000,118,11057094,12685,0,1745825902,12980.849444,95.50365710999904,53390.51015184 2025-04-28,07:38:24.000,118,11057064,12885,0,1745825903,12980.856180309995,95.49660797999968,53390.40534504 2025-04-28,07:38:25.000,118,11057071,12605,0,1745825904,12980.82923507,95.51775536999776,53390.48919048001 2025-04-28,07:38:26.000,118,11057077,12965,0,1745825905,12980.849444,95.54595189000247,53390.475216240004 2025-04-28,07:38:27.000,118,11057011,12885,0,1745825906,12980.849444,95.59529579999798,53390.52412608 2025-04-28,07:38:28.000,118,11057057,13045,0,1745825907,12980.86291661999,95.56005015000119,53390.5311132 2025-04-28,07:38:29.000,118,11057084,13005,0,1745825908,12980.88312554999,95.63054145000206,53390.52412608 2025-04-28,07:38:30.000,118,11057124,12845,0,1745825909,12980.88986186,95.63054145000206,53390.5311132 2025-04-28,07:38:31.000,118,11057016,12805,0,1745825910,12980.876389239995,95.63054145000206,53390.45425488 2025-04-28,07:38:32.000,118,11057077,12765,0,1745825911,12980.849444,95.64463971000077,53390.545087440005 2025-04-28,07:38:33.000,118,11057101,12965,0,1745825912,12980.896598169995,95.67283622999821,53390.593997280004 2025-04-28,07:38:34.000,118,11057088,12925,0,1745825913,12980.916807099995,95.65873796999949,53390.58701016001 2025-04-28,07:38:35.000,118,11057094,12885,0,1745825914,12980.977433889995,95.70808188000228,53390.62194576 2025-04-28,07:38:36.000,118,11057101,12725,0,1745825915,12980.92354340999,95.71513101000164,53390.614958640006 2025-04-28,07:38:37.000,118,11057069,12925,0,1745825916,12980.92354340999,95.722180140001,53390.58701016001 2025-04-28,07:38:38.000,118,11057088,12645,0,1745825917,12980.95048865,95.71513101000164,53390.58701016001 2025-04-28,07:38:39.000,118,11057065,12685,0,1745825918,12980.937016029995,95.72922927000036,53390.6009844 2025-04-28,07:38:40.000,118,11057097,12965,0,1745825919,12980.95048865,95.77857318000315,53390.65688136001 2025-04-28,07:38:41.000,118,11057081,12765,0,1745825920,12980.96396126999,95.81381882999995,53390.62194576 2025-04-28,07:38:42.000,118,11057100,12965,0,1745825921,12980.937016029995,95.77857318000315,53390.6009844 2025-04-28,07:38:43.000,118,11057098,12685,0,1745825922,12980.957224959995,95.79972057000123,53390.65688136001 2025-04-28,07:38:44.000,118,11057115,12725,0,1745825923,12980.96396126999,95.81381882999995,53390.67784272 2025-04-28,07:38:45.000,118,11057123,12725,0,1745825924,12980.99090651,95.81381882999995,53390.64989424 2025-04-28,07:38:46.000,118,11057097,12925,0,1745825925,12981.02458805999,95.84201535000466,53390.63592000001 2025-04-28,07:38:47.000,118,11057041,13005,0,1745825926,12981.00437912999,95.84906448000402,53390.64989424 2025-04-28,07:38:48.000,118,11057100,12645,0,1745825927,12981.038060679995,95.84906448000402,53390.68482984001 2025-04-28,07:38:49.000,118,11057093,12845,0,1745825928,12981.017851749995,95.85611361000338,53390.69181696 2025-04-28,07:38:50.000,118,11057071,12805,0,1745825929,12981.07174223,95.89135926000017,53390.67784272 2025-04-28,07:38:51.000,118,11057069,12925,0,1745825930,12981.00437912999,95.91955578000488,53390.642907120004 2025-04-28,07:38:52.000,118,11057080,12605,0,1745825931,12981.06500591999,95.9336540400036,53390.65688136001 2025-04-28,07:38:53.000,118,11057092,12885,0,1745825932,12981.07174223,95.94070317000296,53390.69181696 2025-04-28,07:38:54.000,118,11057060,12925,0,1745825933,12981.058269609995,95.96185056000104,53390.69880408 2025-04-28,07:38:55.000,118,11057062,12845,0,1745825934,12981.09195116,95.9688996900004,53390.72675256 2025-04-28,07:38:56.000,118,11057082,13045,0,1745825935,12981.09195116,96.02529273000255,53390.69181696 2025-04-28,07:38:57.000,118,11057063,12685,0,1745825936,12981.118896399996,96.02529273000255,53390.76867528 2025-04-28,07:38:58.000,118,11057091,12845,0,1745825937,12981.098687469996,96.02529273000255,53390.761688160004 2025-04-28,07:38:59.000,118,11057090,12805,0,1745825938,12981.10542377999,96.04644012000063,53390.76867528 2025-04-28,07:39:00.000,118,11057065,12685,0,1745825939,12981.118896399996,96.02529273000255,53390.7407268 2025-04-28,07:39:01.000,118,11057052,12925,0,1745825940,12981.186259499991,96.13807880999957,53390.82457224001 2025-04-28,07:39:02.000,118,11057093,12605,0,1745825941,12981.145841639991,96.08873490000406,53390.7407268 2025-04-28,07:39:03.000,118,11057096,12805,0,1745825942,12981.166050569991,96.10988229000213,53390.782649520006 2025-04-28,07:39:04.000,118,11057085,12965,0,1745825943,12981.179523189996,96.12398055000085,53390.810598000004 2025-04-28,07:39:05.000,118,11057095,12845,0,1745825944,12981.17278688,96.13807880999957,53390.78963664 2025-04-28,07:39:06.000,118,11057086,13285,0,1745825945,12981.233413670001,96.13807880999957,53390.80361088001 2025-04-28,07:39:07.000,118,11057084,12965,0,1745825946,12981.19299581,96.17332446000364,53390.80361088001 2025-04-28,07:39:08.000,118,11057128,12765,0,1745825947,12981.240149979996,96.180373590003,53390.85950784 2025-04-28,07:39:09.000,118,11057059,12965,0,1745825948,12981.240149979996,96.18742272000236,53390.85252072001 2025-04-28,07:39:10.000,118,11057102,12925,0,1745825949,12981.253622600001,96.15922619999765,53390.8455336 2025-04-28,07:39:11.000,118,11057123,12605,0,1745825950,12981.233413670001,96.15922619999765,53390.85950784 2025-04-28,07:39:12.000,118,11057044,13005,0,1745825951,12981.253622600001,96.20152098000108,53390.88745632 2025-04-28,07:39:13.000,118,11057071,12925,0,1745825952,12981.246886289991,96.180373590003,53390.782649520006 2025-04-28,07:39:14.000,118,11057118,13125,0,1745825953,12981.260358909996,96.17332446000364,53390.85252072001 2025-04-28,07:39:15.000,118,11057106,12725,0,1745825954,12981.287304149992,96.15922619999765,53390.880469200005 2025-04-28,07:39:16.000,118,11057058,12885,0,1745825955,12981.287304149992,96.17332446000364,53390.880469200005 2025-04-28,07:39:17.000,118,11057119,13285,0,1745825956,12981.273831530001,96.15922619999765,53390.8455336 2025-04-28,07:39:18.000,118,11057066,12645,0,1745825957,12981.307513079992,96.19447185000172,53390.880469200005 2025-04-28,07:39:19.000,118,11057060,12925,0,1745825958,12981.314249390001,96.15922619999765,53390.89444344 2025-04-28,07:39:20.000,118,11057087,12805,0,1745825959,12981.300776769996,96.15922619999765,53390.85950784 2025-04-28,07:39:21.000,118,11057103,12845,0,1745825960,12981.347930939992,96.15922619999765,53390.87348208001 2025-04-28,07:39:22.000,118,11057116,13285,0,1745825961,12981.341194629997,96.180373590003,53390.87348208001 2025-04-28,07:39:23.000,118,11057095,12845,0,1745825962,12981.314249390001,96.16627533000428,53390.88745632 2025-04-28,07:39:24.000,118,11057073,13125,0,1745825963,12981.320985699997,96.15922619999765,53390.87348208001 2025-04-28,07:39:25.000,118,11057131,12925,0,1745825964,12981.327722009992,96.15217706999829,53390.88745632 2025-04-28,07:39:26.000,118,11057138,12845,0,1745825965,12981.327722009992,96.17332446000364,53390.90841768 2025-04-28,07:39:27.000,118,11057095,12765,0,1745825966,12981.347930939992,96.15922619999765,53390.90841768 2025-04-28,07:39:28.000,118,11057035,13045,0,1745825967,12981.334458320001,96.15922619999765,53390.85950784 2025-04-28,07:39:29.000,118,11057086,12885,0,1745825968,12981.368139869992,96.13102968000021,53390.950340400006 2025-04-28,07:39:30.000,118,11057077,13045,0,1745825969,12981.334458320001,96.16627533000428,53390.9154048 2025-04-28,07:39:31.000,118,11057054,12605,0,1745825970,12981.374876180002,96.14512793999893,53390.929379040004 2025-04-28,07:39:32.000,118,11057090,12325,0,1745825971,12981.374876180002,96.15217706999829,53390.929379040004 2025-04-28,07:39:33.000,118,11057096,12765,0,1745825972,12981.347930939992,96.15217706999829,53390.90841768 2025-04-28,07:39:34.000,118,11057063,12925,0,1745825973,12981.368139869992,96.16627533000428,53390.929379040004 2025-04-28,07:39:35.000,118,11057103,12805,0,1745825974,12981.374876180002,96.13102968000021,53390.90143056001 2025-04-28,07:39:36.000,118,11057102,13085,0,1745825975,12981.388348799992,96.14512793999893,53390.8455336 2025-04-28,07:39:37.000,118,11057066,13205,0,1745825976,12981.361403559997,96.12398055000085,53390.89444344 2025-04-28,07:39:38.000,118,11057069,12685,0,1745825977,12981.361403559997,96.14512793999893,53390.929379040004 2025-04-28,07:39:39.000,118,11057110,12885,0,1745825978,12981.374876180002,96.13807880999957,53390.950340400006 2025-04-28,07:39:40.000,118,11057093,12805,0,1745825979,12981.368139869992,96.15217706999829,53390.93636616 2025-04-28,07:39:41.000,118,11057102,12805,0,1745825980,12981.395085110002,96.10283316000277,53390.94335328001 2025-04-28,07:39:42.000,118,11057087,13045,0,1745825981,12981.395085110002,96.10988229000213,53390.94335328001 2025-04-28,07:39:43.000,118,11057094,12725,0,1745825982,12981.435502970002,96.09578403000341,53390.94335328001 2025-04-28,07:39:44.000,118,11057144,12885,0,1745825983,12981.428766659992,96.11693142000149,53390.88745632 2025-04-28,07:39:45.000,118,11057085,13125,0,1745825984,12981.455711900002,96.08873490000406,53390.90841768 2025-04-28,07:39:46.000,118,11057047,12885,0,1745825985,12981.475920830002,96.06053837999934,53390.89444344 2025-04-28,07:39:47.000,118,11057117,12845,0,1745825986,12981.475920830002,96.0323418600019,53390.929379040004 2025-04-28,07:39:48.000,118,11057081,12725,0,1745825987,12981.556756550002,96.07463663999806,53390.94335328001 2025-04-28,07:39:49.000,118,11057077,13005,0,1745825988,12981.536547620002,96.06053837999934,53390.92239192001 2025-04-28,07:39:50.000,118,11057059,13325,0,1745825989,12981.516338690002,96.06053837999934,53390.92239192001 2025-04-28,07:39:51.000,118,11057105,12965,0,1745825990,12981.536547620002,96.0323418600019,53390.96431464 2025-04-28,07:39:52.000,118,11057126,12525,0,1745825991,12981.523074999997,96.07463663999806,53390.94335328001 2025-04-28,07:39:53.000,118,11057088,12765,0,1745825992,12981.563492859997,96.01119447000383,53390.985276 2025-04-28,07:39:54.000,118,11057106,12805,0,1745825993,12981.570229169993,96.01824360000319,53390.978288880004 2025-04-28,07:39:55.000,118,11057104,12725,0,1745825994,12981.617383340003,96.01824360000319,53391.00623736 2025-04-28,07:39:56.000,118,11057130,12565,0,1745825995,12981.576965480002,96.00414534000447,53390.978288880004 2025-04-28,07:39:57.000,118,11057079,12565,0,1745825996,12981.597174410002,95.99004707999848,53390.985276 2025-04-28,07:39:58.000,118,11057096,12725,0,1745825997,12981.610647029993,95.99004707999848,53390.985276 2025-04-28,07:39:59.000,118,11057111,12685,0,1745825998,12981.583701789998,95.9688996900004,53390.97130176001 2025-04-28,07:40:00.000,118,11057121,12565,0,1745825999,12981.583701789998,95.9688996900004,53390.985276 2025-04-28,07:40:01.000,118,11057087,12765,0,1745826000,12981.597174410002,95.9688996900004,53390.978288880004 2025-04-28,07:40:02.000,118,11057082,12805,0,1745826001,12981.583701789998,95.95480143000168,53391.02719872 2025-04-28,07:40:03.000,118,11057103,12965,0,1745826002,12981.576965480002,95.94070317000296,53390.929379040004 2025-04-28,07:40:04.000,118,11057071,12765,0,1745826003,12981.590438099993,95.92660491000424,53390.985276 2025-04-28,07:40:05.000,118,11057071,12765,0,1745826004,12981.610647029993,95.90545751999889,53390.96431464 2025-04-28,07:40:06.000,118,11057103,12805,0,1745826005,12981.590438099993,95.89135926000017,53391.02719872 2025-04-28,07:40:07.000,118,11057119,12565,0,1745826006,12981.624119649998,95.89135926000017,53391.01322448 2025-04-28,07:40:08.000,118,11057094,12765,0,1745826007,12981.617383340003,95.88431013000081,53391.00623736 2025-04-28,07:40:09.000,118,11057105,12605,0,1745826008,12981.630855959993,95.85611361000338,53391.01322448 2025-04-28,07:40:10.000,118,11057081,12725,0,1745826009,12981.624119649998,95.8208679599993,53391.048160080005 2025-04-28,07:40:11.000,118,11057105,13045,0,1745826010,12981.637592270003,95.79972057000123,53391.048160080005 2025-04-28,07:40:12.000,118,11057048,13205,0,1745826011,12981.644328579998,95.76447492000443,53391.04117296001 2025-04-28,07:40:13.000,118,11057097,12685,0,1745826012,12981.624119649998,95.77152405000379,53391.0551472 2025-04-28,07:40:14.000,118,11057131,12965,0,1745826013,12981.651064889993,95.76447492000443,53391.03418584 2025-04-28,07:40:15.000,118,11057087,12965,0,1745826014,12981.637592270003,95.7574257899978,53391.048160080005 2025-04-28,07:40:16.000,118,11057105,13005,0,1745826015,12981.651064889993,95.722180140001,53391.09008280001 2025-04-28,07:40:17.000,118,11057087,12485,0,1745826016,12981.657801199988,95.67988536000485,53391.09008280001 2025-04-28,07:40:18.000,118,11057102,13245,0,1745826017,12981.651064889993,95.60939406000398,53391.06912144001 2025-04-28,07:40:19.000,118,11057097,12845,0,1745826018,12981.678010129988,95.65873796999949,53391.06912144001 2025-04-28,07:40:20.000,118,11057081,12725,0,1745826019,12981.678010129988,95.6234923200027,53391.07610856 2025-04-28,07:40:21.000,118,11057111,12525,0,1745826020,12981.711691679993,95.58824666999863,53391.08309568 2025-04-28,07:40:22.000,118,11057079,13045,0,1745826021,12981.698219059988,95.58119753999927,53391.1250184 2025-04-28,07:40:23.000,118,11057089,12805,0,1745826022,12981.691482749993,95.5741484099999,53391.07610856 2025-04-28,07:40:24.000,118,11057107,13085,0,1745826023,12981.725164299998,95.55300102000183,53391.097069920004 2025-04-28,07:40:25.000,118,11057086,12925,0,1745826024,12981.725164299998,95.54595189000247,53391.11104416001 2025-04-28,07:40:26.000,118,11057088,12805,0,1745826025,12981.738636919988,95.56005015000119,53391.11104416001 2025-04-28,07:40:27.000,118,11057043,12765,0,1745826026,12981.779054779989,95.5107062399984,53391.13899264001 2025-04-28,07:40:28.000,118,11057109,12805,0,1745826027,12981.765582159998,95.51775536999776,53391.15995400001 2025-04-28,07:40:29.000,118,11057055,12685,0,1745826028,12981.765582159998,95.49660797999968,53391.10405704 2025-04-28,07:40:30.000,118,11057047,12605,0,1745826029,12981.792527399994,95.48955885000032,53391.15296688 2025-04-28,07:40:31.000,118,11057097,12645,0,1745826030,12981.779054779989,95.5107062399984,53391.1250184 2025-04-28,07:40:32.000,118,11057067,12685,0,1745826031,12981.772318469993,95.4754605900016,53391.15995400001 2025-04-28,07:40:33.000,118,11057077,12885,0,1745826032,12981.792527399994,95.45431320000353,53391.166941120006 2025-04-28,07:40:34.000,118,11057051,12685,0,1745826033,12981.799263709989,95.4754605900016,53391.166941120006 2025-04-28,07:40:35.000,118,11057127,12965,0,1745826034,12981.799263709989,95.48250972000096,53391.118031280006 2025-04-28,07:40:36.000,118,11057070,12885,0,1745826035,12981.765582159998,95.42611667999881,53391.18790248001 2025-04-28,07:40:37.000,118,11057066,12685,0,1745826036,12981.819472639989,95.43316580999817,53391.145979760004 2025-04-28,07:40:38.000,118,11057047,12605,0,1745826037,12981.806000019998,95.44726407000417,53391.166941120006 2025-04-28,07:40:39.000,118,11057045,12845,0,1745826038,12981.772318469993,95.44726407000417,53391.145979760004 2025-04-28,07:40:40.000,118,11057088,12765,0,1745826039,12981.799263709989,95.45431320000353,53391.20886384001 2025-04-28,07:40:41.000,118,11057087,12965,0,1745826040,12981.799263709989,95.4120184200001,53391.18091536 2025-04-28,07:40:42.000,118,11057065,12845,0,1745826041,12981.819472639989,95.44726407000417,53391.215850960005 2025-04-28,07:40:43.000,118,11057070,13085,0,1745826042,12981.819472639989,95.42611667999881,53391.18091536 2025-04-28,07:40:44.000,118,11057087,12965,0,1745826043,12981.846417879999,95.41906754999945,53391.24379944 2025-04-28,07:40:45.000,118,11057088,12685,0,1745826044,12981.832945259994,95.39792016000138,53391.166941120006 2025-04-28,07:40:46.000,118,11057098,12805,0,1745826045,12981.832945259994,95.40496929000074,53391.20886384001 2025-04-28,07:40:47.000,118,11057076,13005,0,1745826046,12981.799263709989,95.4120184200001,53391.18790248001 2025-04-28,07:40:48.000,118,11057069,12925,0,1745826047,12981.839681569989,95.43316580999817,53391.20886384001 2025-04-28,07:40:49.000,118,11057046,12685,0,1745826048,12981.839681569989,95.39087103000202,53391.22283808 2025-04-28,07:40:50.000,118,11057061,12885,0,1745826049,12981.806000019998,95.39087103000202,53391.18790248001 2025-04-28,07:40:51.000,118,11057038,12645,0,1745826050,12981.853154189994,95.39087103000202,53391.25078656 2025-04-28,07:40:52.000,118,11057111,12925,0,1745826051,12981.859890499989,95.34857624999859,53391.27174792 2025-04-28,07:40:53.000,118,11057082,13005,0,1745826052,12981.832945259994,95.33447798999987,53391.2298252 2025-04-28,07:40:54.000,118,11057069,12645,0,1745826053,12981.832945259994,95.32037973000115,53391.20187672 2025-04-28,07:40:55.000,118,11057033,12765,0,1745826054,12981.832945259994,95.31333060000179,53391.22283808 2025-04-28,07:40:56.000,118,11057062,12605,0,1745826055,12981.819472639989,95.28513408000435,53391.27873504001 2025-04-28,07:40:57.000,118,11057076,12805,0,1745826056,12981.826208949999,95.25693755999964,53391.215850960005 2025-04-28,07:40:58.000,118,11057047,12565,0,1745826057,12981.832945259994,95.23579017000156,53391.25078656 2025-04-28,07:40:59.000,118,11057052,13045,0,1745826058,12981.799263709989,95.23579017000156,53391.22283808 2025-04-28,07:41:00.000,118,11057056,12925,0,1745826059,12981.799263709989,95.25693755999964,53391.264760800004 2025-04-28,07:41:01.000,118,11057030,12765,0,1745826060,12981.779054779989,95.24988843000028,53391.25078656 2025-04-28,07:41:02.000,118,11057113,12965,0,1745826061,12981.772318469993,95.23579017000156,53391.24379944 2025-04-28,07:41:03.000,118,11057076,12285,0,1745826062,12981.772318469993,95.19349538999813,53391.264760800004 2025-04-28,07:41:04.000,118,11057082,12645,0,1745826063,12981.745373229998,95.21464278000349,53391.29270928 2025-04-28,07:41:05.000,118,11057048,12765,0,1745826064,12981.718427989988,95.20759365000413,53391.24379944 2025-04-28,07:41:06.000,118,11057044,12965,0,1745826065,12981.731900609993,95.19349538999813,53391.24379944 2025-04-28,07:41:07.000,118,11057087,12885,0,1745826066,12981.678010129988,95.15120061000198,53391.264760800004 2025-04-28,07:41:08.000,118,11057083,12685,0,1745826067,12981.698219059988,95.1652988700007,53391.25078656 2025-04-28,07:41:09.000,118,11057081,12805,0,1745826068,12981.704955369998,95.17234800000006,53391.29270928 2025-04-28,07:41:10.000,118,11057109,13005,0,1745826069,12981.684746439998,95.1652988700007,53391.27873504001 2025-04-28,07:41:11.000,118,11057046,12645,0,1745826070,12981.630855959993,95.19349538999813,53391.313670640004 2025-04-28,07:41:12.000,118,11057061,13005,0,1745826071,12981.610647029993,95.1652988700007,53391.285722160006 2025-04-28,07:41:13.000,118,11057077,12725,0,1745826072,12981.603910719998,95.20759365000413,53391.30668352001 2025-04-28,07:41:14.000,118,11057093,12965,0,1745826073,12981.597174410002,95.21464278000349,53391.24379944 2025-04-28,07:41:15.000,118,11057050,12925,0,1745826074,12981.570229169993,95.18644625999877,53391.1948896 2025-04-28,07:41:16.000,118,11057063,12925,0,1745826075,12981.597174410002,95.19349538999813,53391.22283808 2025-04-28,07:41:17.000,118,11057069,13125,0,1745826076,12981.570229169993,95.21464278000349,53391.24379944 2025-04-28,07:41:18.000,118,11057056,12685,0,1745826077,12981.576965480002,95.17939712999942,53391.264760800004 2025-04-28,07:41:19.000,118,11057046,12765,0,1745826078,12981.563492859997,95.20054452000477,53391.27174792 2025-04-28,07:41:20.000,118,11057071,12885,0,1745826079,12981.563492859997,95.19349538999813,53391.29270928 2025-04-28,07:41:21.000,118,11057056,12765,0,1745826080,12981.556756550002,95.17939712999942,53391.18790248001 2025-04-28,07:41:22.000,118,11057080,13125,0,1745826081,12981.583701789998,95.19349538999813,53391.20886384001 2025-04-28,07:41:23.000,118,11057078,12685,0,1745826082,12981.536547620002,95.17234800000006,53391.1948896 2025-04-28,07:41:24.000,118,11057113,12605,0,1745826083,12981.523074999997,95.14415148000262,53391.25078656 2025-04-28,07:41:25.000,118,11057095,12725,0,1745826084,12981.516338690002,95.17234800000006,53391.23681232001 2025-04-28,07:41:26.000,118,11057050,12725,0,1745826085,12981.523074999997,95.17939712999942,53391.2298252 2025-04-28,07:41:27.000,118,11057119,12845,0,1745826086,12981.509602379992,95.17939712999942,53391.20187672 2025-04-28,07:41:28.000,118,11057106,12645,0,1745826087,12981.543283929997,95.15120061000198,53391.2298252 2025-04-28,07:41:29.000,118,11057061,12765,0,1745826088,12981.543283929997,95.1652988700007,53391.18790248001 2025-04-28,07:41:30.000,118,11057095,13005,0,1745826089,12981.502866069997,95.13710235000326,53391.20187672 2025-04-28,07:41:31.000,118,11057104,12925,0,1745826090,12981.502866069997,95.13710235000326,53391.2298252 2025-04-28,07:41:32.000,118,11057095,12925,0,1745826091,12981.496129760002,95.1652988700007,53391.20187672 2025-04-28,07:41:33.000,118,11057086,12885,0,1745826092,12981.482657139997,95.15120061000198,53391.25078656 2025-04-28,07:41:34.000,118,11057055,12845,0,1745826093,12981.462448209997,95.13710235000326,53391.215850960005 2025-04-28,07:41:35.000,118,11057063,13125,0,1745826094,12981.455711900002,95.15120061000198,53391.2298252 2025-04-28,07:41:36.000,118,11057129,12525,0,1745826095,12981.469184519992,95.15120061000198,53391.22283808 2025-04-28,07:41:37.000,118,11057116,12965,0,1745826096,12981.388348799992,95.1652988700007,53391.18790248001 2025-04-28,07:41:38.000,118,11057041,12765,0,1745826097,12981.435502970002,95.12300409000454,53391.20187672 2025-04-28,07:41:39.000,118,11057073,12885,0,1745826098,12981.408557729992,95.20054452000477,53391.20886384001 2025-04-28,07:41:40.000,118,11057122,12605,0,1745826099,12981.428766659992,95.19349538999813,53391.20886384001 2025-04-28,07:41:41.000,118,11057109,12885,0,1745826100,12981.435502970002,95.24988843000028,53391.18091536 2025-04-28,07:41:42.000,118,11057082,12605,0,1745826101,12981.415294040002,95.27103581999836,53391.20187672 2025-04-28,07:41:43.000,118,11057091,12925,0,1745826102,12981.435502970002,95.22169191000285,53391.24379944 2025-04-28,07:41:44.000,118,11057113,12685,0,1745826103,12981.435502970002,95.24283930000092,53391.24379944 2025-04-28,07:41:45.000,118,11057086,12965,0,1745826104,12981.395085110002,95.25693755999964,53391.22283808 2025-04-28,07:41:46.000,118,11057107,12725,0,1745826105,12981.388348799992,95.27103581999836,53391.27873504001 2025-04-28,07:41:47.000,118,11057096,12765,0,1745826106,12981.361403559997,95.28513408000435,53391.22283808 2025-04-28,07:41:48.000,118,11057070,12565,0,1745826107,12981.341194629997,95.30628147000243,53391.24379944 2025-04-28,07:41:49.000,118,11057019,12605,0,1745826108,12981.341194629997,95.33447798999987,53391.23681232001 2025-04-28,07:41:50.000,118,11057088,12805,0,1745826109,12981.354667250002,95.34857624999859,53391.18790248001 2025-04-28,07:41:51.000,118,11057043,13045,0,1745826110,12981.327722009992,95.35562537999795,53391.20886384001 2025-04-28,07:41:52.000,118,11057095,12805,0,1745826111,12981.361403559997,95.36972364000394,53391.27873504001 2025-04-28,07:41:53.000,118,11057088,12485,0,1745826112,12981.374876180002,95.34857624999859,53391.18790248001 2025-04-28,07:41:54.000,118,11057032,12565,0,1745826113,12981.368139869992,95.36972364000394,53391.22283808 2025-04-28,07:41:55.000,118,11057064,12685,0,1745826114,12981.388348799992,95.36972364000394,53391.22283808 2025-04-28,07:41:56.000,118,11057109,12965,0,1745826115,12981.368139869992,95.35562537999795,53391.25777368001 2025-04-28,07:41:57.000,118,11057123,12925,0,1745826116,12981.327722009992,95.36267451000458,53391.1948896 2025-04-28,07:41:58.000,118,11057092,12565,0,1745826117,12981.307513079992,95.36972364000394,53391.1948896 2025-04-28,07:41:59.000,118,11057091,12965,0,1745826118,12981.347930939992,95.36267451000458,53391.18790248001 2025-04-28,07:42:00.000,118,11057115,12885,0,1745826119,12981.374876180002,95.36972364000394,53391.215850960005 2025-04-28,07:42:01.000,118,11057153,12685,0,1745826120,12981.368139869992,95.40496929000074,53391.1948896 2025-04-28,07:42:02.000,118,11057128,12885,0,1745826121,12981.334458320001,95.38382190000266,53391.22283808 2025-04-28,07:42:03.000,118,11057116,13085,0,1745826122,12981.361403559997,95.40496929000074,53391.27873504001 2025-04-28,07:42:04.000,118,11057123,12765,0,1745826123,12981.347930939992,95.39087103000202,53391.24379944 2025-04-28,07:42:05.000,118,11057113,13125,0,1745826124,12981.341194629997,95.39087103000202,53391.20187672 2025-04-28,07:42:06.000,118,11057093,12685,0,1745826125,12981.374876180002,95.3767727700033,53391.22283808 2025-04-28,07:42:07.000,118,11057126,12965,0,1745826126,12981.395085110002,95.42611667999881,53391.23681232001 2025-04-28,07:42:08.000,118,11057124,12845,0,1745826127,12981.381612489997,95.4120184200001,53391.1948896 2025-04-28,07:42:09.000,118,11057063,12725,0,1745826128,12981.381612489997,95.44726407000417,53391.264760800004 2025-04-28,07:42:10.000,118,11057086,12765,0,1745826129,12981.374876180002,95.43316580999817,53391.25777368001 2025-04-28,07:42:11.000,118,11057097,13085,0,1745826130,12981.395085110002,95.43316580999817,53391.25078656 2025-04-28,07:42:12.000,118,11057090,12525,0,1745826131,12981.408557729992,95.44021494000481,53391.29270928 2025-04-28,07:42:13.000,118,11057126,12765,0,1745826132,12981.354667250002,95.46136233000288,53391.25078656 2025-04-28,07:42:14.000,118,11057065,12965,0,1745826133,12981.361403559997,95.45431320000353,53391.25078656 2025-04-28,07:42:15.000,118,11057078,12925,0,1745826134,12981.395085110002,95.4754605900016,53391.313670640004 2025-04-28,07:42:16.000,118,11057110,12765,0,1745826135,12981.415294040002,95.46136233000288,53391.25078656 2025-04-28,07:42:17.000,118,11057108,12885,0,1745826136,12981.395085110002,95.4754605900016,53391.25777368001 2025-04-28,07:42:18.000,118,11057121,12805,0,1745826137,12981.415294040002,95.5107062399984,53391.24379944 2025-04-28,07:42:19.000,118,11057085,12605,0,1745826138,12981.442239279997,95.51775536999776,53391.24379944 2025-04-28,07:42:20.000,118,11057091,12885,0,1745826139,12981.401821419997,95.48955885000032,53391.25078656 2025-04-28,07:42:21.000,118,11057080,13005,0,1745826140,12981.455711900002,95.49660797999968,53391.27174792 2025-04-28,07:42:22.000,118,11057090,12805,0,1745826141,12981.415294040002,95.48955885000032,53391.27174792 2025-04-28,07:42:23.000,118,11057095,13045,0,1745826142,12981.422030349997,95.48250972000096,53391.2298252 2025-04-28,07:42:24.000,118,11057032,12805,0,1745826143,12981.448975589992,95.53185363000375,53391.23681232001 2025-04-28,07:42:25.000,118,11057101,12605,0,1745826144,12981.462448209997,95.54595189000247,53391.29270928 2025-04-28,07:42:26.000,118,11057098,12805,0,1745826145,12981.448975589992,95.55300102000183,53391.27174792 2025-04-28,07:42:27.000,118,11057089,12765,0,1745826146,12981.475920830002,95.5248045000044,53391.30668352001 2025-04-28,07:42:28.000,118,11057091,13045,0,1745826147,12981.469184519992,95.56005015000119,53391.2996964 2025-04-28,07:42:29.000,118,11057103,12845,0,1745826148,12981.462448209997,95.53890276000311,53391.27174792 2025-04-28,07:42:30.000,118,11057092,12765,0,1745826149,12981.462448209997,95.59529579999798,53391.24379944 2025-04-28,07:42:31.000,118,11057083,12805,0,1745826150,12981.496129760002,95.58824666999863,53391.27873504001 2025-04-28,07:42:32.000,118,11057076,12965,0,1745826151,12981.469184519992,95.59529579999798,53391.27174792 2025-04-28,07:42:33.000,118,11057114,12845,0,1745826152,12981.415294040002,95.61644319000334,53391.25777368001 2025-04-28,07:42:34.000,118,11057090,12925,0,1745826153,12981.462448209997,95.59529579999798,53391.25777368001 2025-04-28,07:42:35.000,118,11057056,12685,0,1745826154,12981.469184519992,95.63054145000206,53391.285722160006 2025-04-28,07:42:36.000,118,11057044,12725,0,1745826155,12981.502866069997,95.63054145000206,53391.29270928 2025-04-28,07:42:37.000,118,11057093,12925,0,1745826156,12981.482657139997,95.59529579999798,53391.2996964 2025-04-28,07:42:38.000,118,11057081,12565,0,1745826157,12981.489393449992,95.61644319000334,53391.27873504001 2025-04-28,07:42:39.000,118,11057090,12925,0,1745826158,12981.475920830002,95.63054145000206,53391.27873504001 2025-04-28,07:42:40.000,118,11057107,12845,0,1745826159,12981.489393449992,95.63054145000206,53391.27873504001 2025-04-28,07:42:41.000,118,11057061,12965,0,1745826160,12981.502866069997,95.60939406000398,53391.29270928 2025-04-28,07:42:42.000,118,11057055,12885,0,1745826161,12981.475920830002,95.64463971000077,53391.27174792 2025-04-28,07:42:43.000,118,11057044,12925,0,1745826162,12981.469184519992,95.64463971000077,53391.30668352001 2025-04-28,07:42:44.000,118,11057093,12885,0,1745826163,12981.489393449992,95.6234923200027,53391.27174792 2025-04-28,07:42:45.000,118,11057070,12765,0,1745826164,12981.469184519992,95.65168884000013,53391.30668352001 2025-04-28,07:42:46.000,118,11057121,13005,0,1745826165,12981.482657139997,95.66578709999885,53391.32065776 2025-04-28,07:42:47.000,118,11057086,12645,0,1745826166,12981.469184519992,95.63759058000142,53391.24379944 2025-04-28,07:42:48.000,118,11057089,12885,0,1745826167,12981.509602379992,95.6234923200027,53391.29270928 2025-04-28,07:42:49.000,118,11057073,12725,0,1745826168,12981.509602379992,95.6234923200027,53391.285722160006 2025-04-28,07:42:50.000,118,11057082,12725,0,1745826169,12981.496129760002,95.61644319000334,53391.29270928 2025-04-28,07:42:51.000,118,11057062,12805,0,1745826170,12981.509602379992,95.65873796999949,53391.285722160006 2025-04-28,07:42:52.000,118,11057076,12605,0,1745826171,12981.502866069997,95.64463971000077,53391.30668352001 2025-04-28,07:42:53.000,118,11057044,12485,0,1745826172,12981.496129760002,95.63054145000206,53391.334632000006 2025-04-28,07:42:54.000,118,11057075,12805,0,1745826173,12981.509602379992,95.61644319000334,53391.25777368001 2025-04-28,07:42:55.000,118,11057111,12805,0,1745826174,12981.536547620002,95.58824666999863,53391.27873504001 2025-04-28,07:42:56.000,118,11057054,13045,0,1745826175,12981.502866069997,95.59529579999798,53391.29270928 2025-04-28,07:42:57.000,118,11057098,12845,0,1745826176,12981.516338690002,95.5741484099999,53391.27174792 2025-04-28,07:42:58.000,118,11057075,12725,0,1745826177,12981.523074999997,95.60939406000398,53391.27174792 2025-04-28,07:42:59.000,118,11057077,12845,0,1745826178,12981.529811309993,95.58824666999863,53391.313670640004 2025-04-28,07:43:00.000,118,11057104,13125,0,1745826179,12981.496129760002,95.59529579999798,53391.313670640004 2025-04-28,07:43:01.000,118,11057094,12965,0,1745826180,12981.523074999997,95.60939406000398,53391.2996964 2025-04-28,07:43:02.000,118,11057030,12885,0,1745826181,12981.509602379992,95.58119753999927,53391.334632000006 2025-04-28,07:43:03.000,118,11057106,13085,0,1745826182,12981.523074999997,95.58119753999927,53391.32764488001 2025-04-28,07:43:04.000,118,11057088,13045,0,1745826183,12981.543283929997,95.56709928000055,53391.313670640004 2025-04-28,07:43:05.000,118,11057079,12645,0,1745826184,12981.536547620002,95.54595189000247,53391.32764488001 2025-04-28,07:43:06.000,118,11057052,12765,0,1745826185,12981.543283929997,95.5248045000044,53391.25777368001 2025-04-28,07:43:07.000,118,11057038,12725,0,1745826186,12981.556756550002,95.53890276000311,53391.313670640004 2025-04-28,07:43:08.000,118,11057082,12805,0,1745826187,12981.550020239993,95.51775536999776,53391.25777368001 2025-04-28,07:43:09.000,118,11057085,12845,0,1745826188,12981.543283929997,95.5248045000044,53391.285722160006 2025-04-28,07:43:10.000,118,11057091,12765,0,1745826189,12981.563492859997,95.53890276000311,53391.32764488001 2025-04-28,07:43:11.000,118,11057132,12805,0,1745826190,12981.543283929997,95.48250972000096,53391.30668352001 2025-04-28,07:43:12.000,118,11057079,13005,0,1745826191,12981.543283929997,95.4754605900016,53391.2298252 2025-04-28,07:43:13.000,118,11057121,13205,0,1745826192,12981.523074999997,95.48955885000032,53391.29270928 2025-04-28,07:43:14.000,118,11057084,12845,0,1745826193,12981.529811309993,95.44726407000417,53391.32065776 2025-04-28,07:43:15.000,118,11057087,12965,0,1745826194,12981.523074999997,95.42611667999881,53391.25777368001 2025-04-28,07:43:16.000,118,11057078,12885,0,1745826195,12981.489393449992,95.44726407000417,53391.2996964 2025-04-28,07:43:17.000,118,11057088,13005,0,1745826196,12981.556756550002,95.43316580999817,53391.334632000006 2025-04-28,07:43:18.000,118,11057089,13045,0,1745826197,12981.509602379992,95.41906754999945,53391.313670640004 2025-04-28,07:43:19.000,118,11057115,12725,0,1745826198,12981.496129760002,95.36972364000394,53391.29270928 2025-04-28,07:43:20.000,118,11057089,12725,0,1745826199,12981.536547620002,95.36267451000458,53391.29270928 2025-04-28,07:43:21.000,118,11057095,12845,0,1745826200,12981.502866069997,95.36267451000458,53391.313670640004 2025-04-28,07:43:22.000,118,11057093,12845,0,1745826201,12981.516338690002,95.36267451000458,53391.2996964 2025-04-28,07:43:23.000,118,11057069,12765,0,1745826202,12981.543283929997,95.34152711999923,53391.334632000006 2025-04-28,07:43:24.000,118,11057083,12805,0,1745826203,12981.502866069997,95.34857624999859,53391.32764488001 2025-04-28,07:43:25.000,118,11057042,12805,0,1745826204,12981.469184519992,95.33447798999987,53391.285722160006 2025-04-28,07:43:26.000,118,11057073,12805,0,1745826205,12981.502866069997,95.36267451000458,53391.27174792 2025-04-28,07:43:27.000,118,11057082,12605,0,1745826206,12981.482657139997,95.33447798999987,53391.2996964 2025-04-28,07:43:28.000,118,11057079,12965,0,1745826207,12981.496129760002,95.30628147000243,53391.32764488001 2025-04-28,07:43:29.000,118,11057067,12845,0,1745826208,12981.448975589992,95.30628147000243,53391.2996964 2025-04-28,07:43:30.000,118,11057085,12925,0,1745826209,12981.455711900002,95.32742886000051,53391.2996964 2025-04-28,07:43:31.000,118,11057076,12525,0,1745826210,12981.442239279997,95.28513408000435,53391.34860624 2025-04-28,07:43:32.000,118,11057118,12885,0,1745826211,12981.469184519992,95.32037973000115,53391.2996964 2025-04-28,07:43:33.000,118,11057052,12525,0,1745826212,12981.448975589992,95.27103581999836,53391.313670640004 2025-04-28,07:43:34.000,118,11057096,12765,0,1745826213,12981.435502970002,95.27103581999836,53391.334632000006 2025-04-28,07:43:35.000,118,11057072,12685,0,1745826214,12981.448975589992,95.28513408000435,53391.34161912 2025-04-28,07:43:36.000,118,11057075,12725,0,1745826215,12981.469184519992,95.31333060000179,53391.2996964 2025-04-28,07:43:37.000,118,11057078,12765,0,1745826216,12981.462448209997,95.263986689999,53391.27873504001 2025-04-28,07:43:38.000,118,11057098,12685,0,1745826217,12981.462448209997,95.25693755999964,53391.285722160006 2025-04-28,07:43:39.000,118,11057055,12845,0,1745826218,12981.435502970002,95.22169191000285,53391.285722160006 2025-04-28,07:43:40.000,118,11057113,12965,0,1745826219,12981.475920830002,95.2287410400022,53391.30668352001 2025-04-28,07:43:41.000,118,11057095,12765,0,1745826220,12981.482657139997,95.20054452000477,53391.32764488001 2025-04-28,07:43:42.000,118,11057101,12925,0,1745826221,12981.502866069997,95.22169191000285,53391.34860624 2025-04-28,07:43:43.000,118,11057081,12685,0,1745826222,12981.482657139997,95.20759365000413,53391.35559336001 2025-04-28,07:43:44.000,118,11057100,12805,0,1745826223,12981.435502970002,95.20759365000413,53391.2996964 2025-04-28,07:43:45.000,118,11057097,13165,0,1745826224,12981.496129760002,95.22169191000285,53391.334632000006 2025-04-28,07:43:46.000,118,11057086,12685,0,1745826225,12981.482657139997,95.21464278000349,53391.2996964 2025-04-28,07:43:47.000,118,11057095,12605,0,1745826226,12981.523074999997,95.18644625999877,53391.313670640004 2025-04-28,07:43:48.000,118,11057159,12765,0,1745826227,12981.523074999997,95.18644625999877,53391.27873504001 2025-04-28,07:43:49.000,118,11057092,12925,0,1745826228,12981.489393449992,95.15120061000198,53391.24379944 2025-04-28,07:43:50.000,118,11057122,12805,0,1745826229,12981.536547620002,95.1300532200039,53391.30668352001 2025-04-28,07:43:51.000,118,11057078,12845,0,1745826230,12981.523074999997,95.14415148000262,53391.35559336001 2025-04-28,07:43:52.000,118,11057112,13045,0,1745826231,12981.563492859997,95.1300532200039,53391.32764488001 2025-04-28,07:43:53.000,118,11057129,12805,0,1745826232,12981.543283929997,95.14415148000262,53391.383541840005 2025-04-28,07:43:54.000,118,11057062,12965,0,1745826233,12981.550020239993,95.13710235000326,53391.34161912 2025-04-28,07:43:55.000,118,11057095,13085,0,1745826234,12981.502866069997,95.14415148000262,53391.36258048 2025-04-28,07:43:56.000,118,11057110,12685,0,1745826235,12981.509602379992,95.13710235000326,53391.34161912 2025-04-28,07:43:57.000,118,11057105,13045,0,1745826236,12981.570229169993,95.12300409000454,53391.37655472001 2025-04-28,07:43:58.000,118,11057100,13005,0,1745826237,12981.543283929997,95.10185669999919,53391.3695676 2025-04-28,07:43:59.000,118,11057053,12565,0,1745826238,12981.536547620002,95.10890582999855,53391.3695676 2025-04-28,07:44:00.000,118,11057127,13285,0,1745826239,12981.523074999997,95.1300532200039,53391.39052896 2025-04-28,07:44:01.000,118,11057121,12885,0,1745826240,12981.556756550002,95.12300409000454,53391.313670640004 2025-04-28,07:44:02.000,118,11057053,12845,0,1745826241,12981.509602379992,95.11595495999791,53391.37655472001 2025-04-28,07:44:03.000,118,11057114,12885,0,1745826242,12981.543283929997,95.12300409000454,53391.3695676 2025-04-28,07:44:04.000,118,11057046,12965,0,1745826243,12981.496129760002,95.10185669999919,53391.35559336001 2025-04-28,07:44:05.000,118,11057094,13125,0,1745826244,12981.523074999997,95.09480756999983,53391.39751608 2025-04-28,07:44:06.000,118,11057125,12845,0,1745826245,12981.529811309993,95.10185669999919,53391.383541840005 2025-04-28,07:44:07.000,118,11057099,12765,0,1745826246,12981.523074999997,95.09480756999983,53391.36258048 2025-04-28,07:44:08.000,118,11057090,12965,0,1745826247,12981.482657139997,95.11595495999791,53391.37655472001 2025-04-28,07:44:09.000,118,11057079,12725,0,1745826248,12981.489393449992,95.10890582999855,53391.383541840005 2025-04-28,07:44:10.000,118,11057089,12765,0,1745826249,12981.475920830002,95.08070931000111,53391.32764488001 2025-04-28,07:44:11.000,118,11057076,12885,0,1745826250,12981.536547620002,95.0666110500024,53391.383541840005 2025-04-28,07:44:12.000,118,11057119,12685,0,1745826251,12981.529811309993,95.09480756999983,53391.39751608 2025-04-28,07:44:13.000,118,11057103,12845,0,1745826252,12981.502866069997,95.05956192000303,53391.32764488001 2025-04-28,07:44:14.000,118,11057093,12925,0,1745826253,12981.523074999997,95.05251279000368,53391.34860624 2025-04-28,07:44:15.000,118,11057105,12725,0,1745826254,12981.516338690002,95.05251279000368,53391.334632000006 2025-04-28,07:44:16.000,118,11057134,12605,0,1745826255,12981.550020239993,95.0172671399996,53391.36258048 2025-04-28,07:44:17.000,118,11057060,12805,0,1745826256,12981.536547620002,95.02431626999896,53391.37655472001 2025-04-28,07:44:18.000,118,11057133,12725,0,1745826257,12981.576965480002,95.0172671399996,53391.34860624 2025-04-28,07:44:19.000,118,11057078,12685,0,1745826258,12981.550020239993,95.00316888000089,53391.383541840005 2025-04-28,07:44:20.000,118,11057092,12565,0,1745826259,12981.536547620002,94.96087410000473,53391.383541840005 2025-04-28,07:44:21.000,118,11057114,12805,0,1745826260,12981.556756550002,94.94677583999874,53391.39751608 2025-04-28,07:44:22.000,118,11057065,12685,0,1745826261,12981.570229169993,94.94677583999874,53391.32764488001 2025-04-28,07:44:23.000,118,11057067,12885,0,1745826262,12981.556756550002,94.97497236000345,53391.36258048 2025-04-28,07:44:24.000,118,11057132,12805,0,1745826263,12981.536547620002,94.96087410000473,53391.35559336001 2025-04-28,07:44:25.000,118,11057157,13085,0,1745826264,12981.543283929997,94.94677583999874,53391.34860624 2025-04-28,07:44:26.000,118,11057096,12645,0,1745826265,12981.523074999997,94.89743193000322,53391.35559336001 2025-04-28,07:44:27.000,118,11057069,12965,0,1745826266,12981.550020239993,94.93972670999938,53391.34860624 2025-04-28,07:44:28.000,118,11057123,13245,0,1745826267,12981.556756550002,94.9185793200013,53391.383541840005 2025-04-28,07:44:29.000,118,11057114,12685,0,1745826268,12981.536547620002,94.90448106000258,53391.35559336001 2025-04-28,07:44:30.000,118,11057139,12565,0,1745826269,12981.550020239993,94.86923540999851,53391.40450320001 2025-04-28,07:44:31.000,118,11057116,12445,0,1745826270,12981.523074999997,94.90448106000258,53391.37655472001 2025-04-28,07:44:32.000,118,11057087,12885,0,1745826271,12981.563492859997,94.89743193000322,53391.39751608 2025-04-28,07:44:33.000,118,11057128,12645,0,1745826272,12981.536547620002,94.86218627999915,53391.42546456001 2025-04-28,07:44:34.000,118,11057112,12805,0,1745826273,12981.576965480002,94.8833336700045,53391.41847744 2025-04-28,07:44:35.000,118,11057131,12685,0,1745826274,12981.550020239993,94.84808802000043,53391.42546456001 2025-04-28,07:44:36.000,118,11057112,12725,0,1745826275,12981.543283929997,94.8833336700045,53391.40450320001 2025-04-28,07:44:37.000,118,11057128,12965,0,1745826276,12981.563492859997,94.85513714999979,53391.39052896 2025-04-28,07:44:38.000,118,11057126,12845,0,1745826277,12981.536547620002,94.84103889000107,53391.41847744 2025-04-28,07:44:39.000,118,11057102,12965,0,1745826278,12981.550020239993,94.86923540999851,53391.39052896 2025-04-28,07:44:40.000,118,11057104,12885,0,1745826279,12981.536547620002,94.91153019000194,53391.39751608 2025-04-28,07:44:41.000,118,11057107,12565,0,1745826280,12981.550020239993,94.91153019000194,53391.39751608 2025-04-28,07:44:42.000,118,11057144,12645,0,1745826281,12981.536547620002,94.89038280000386,53391.383541840005 2025-04-28,07:44:43.000,118,11057126,12565,0,1745826282,12981.523074999997,94.89038280000386,53391.34161912 2025-04-28,07:44:44.000,118,11057083,12845,0,1745826283,12981.529811309993,94.86923540999851,53391.37655472001 2025-04-28,07:44:45.000,118,11057093,12485,0,1745826284,12981.523074999997,94.8833336700045,53391.35559336001 2025-04-28,07:44:46.000,118,11057119,12485,0,1745826285,12981.583701789998,94.91153019000194,53391.4394388 2025-04-28,07:44:47.000,118,11057147,12685,0,1745826286,12981.590438099993,94.89038280000386,53391.41149032 2025-04-28,07:44:48.000,118,11057100,12685,0,1745826287,12981.570229169993,94.8833336700045,53391.37655472001 2025-04-28,07:44:49.000,118,11057125,12845,0,1745826288,12981.603910719998,94.86923540999851,53391.39052896 2025-04-28,07:44:50.000,118,11057109,12565,0,1745826289,12981.570229169993,94.8833336700045,53391.39751608 2025-04-28,07:44:51.000,118,11057119,12925,0,1745826290,12981.610647029993,94.89038280000386,53391.39052896 2025-04-28,07:44:52.000,118,11057094,13045,0,1745826291,12981.624119649998,94.92562845000066,53391.36258048 2025-04-28,07:44:53.000,118,11057073,13085,0,1745826292,12981.617383340003,94.89743193000322,53391.39751608 2025-04-28,07:44:54.000,118,11057111,12885,0,1745826293,12981.590438099993,94.91153019000194,53391.37655472001 2025-04-28,07:44:55.000,118,11057078,12605,0,1745826294,12981.610647029993,94.91153019000194,53391.334632000006 2025-04-28,07:44:56.000,118,11057094,12965,0,1745826295,12981.624119649998,94.8833336700045,53391.39052896 2025-04-28,07:44:57.000,118,11057068,12645,0,1745826296,12981.610647029993,94.82694063000235,53391.39751608 2025-04-28,07:44:58.000,118,11057119,12765,0,1745826297,12981.617383340003,94.8833336700045,53391.39751608 2025-04-28,07:44:59.000,118,11057069,13085,0,1745826298,12981.637592270003,94.86218627999915,53391.39052896 2025-04-28,07:45:00.000,118,11057071,12885,0,1745826299,12981.637592270003,94.84808802000043,53391.383541840005 2025-04-28,07:45:01.000,118,11057126,12645,0,1745826300,12981.657801199988,94.84103889000107,53391.41847744 2025-04-28,07:45:02.000,118,11057061,12805,0,1745826301,12981.684746439998,94.86923540999851,53391.39052896 2025-04-28,07:45:03.000,118,11057072,12725,0,1745826302,12981.664537509998,94.84103889000107,53391.41847744 2025-04-28,07:45:04.000,118,11057116,12605,0,1745826303,12981.711691679993,94.87628453999787,53391.432451680004 2025-04-28,07:45:05.000,118,11057071,12605,0,1745826304,12981.725164299998,94.8833336700045,53391.39751608 2025-04-28,07:45:06.000,118,11057078,12885,0,1745826305,12981.718427989988,94.91153019000194,53391.40450320001 2025-04-28,07:45:07.000,118,11057103,12805,0,1745826306,12981.698219059988,94.87628453999787,53391.4394388 2025-04-28,07:45:08.000,118,11057076,12765,0,1745826307,12981.711691679993,94.86923540999851,53391.453413040006 2025-04-28,07:45:09.000,118,11057088,12845,0,1745826308,12981.704955369998,94.89743193000322,53391.41847744 2025-04-28,07:45:10.000,118,11057137,12565,0,1745826309,12981.731900609993,94.89743193000322,53391.41149032 2025-04-28,07:45:11.000,118,11057122,12605,0,1745826310,12981.799263709989,94.90448106000258,53391.3695676 2025-04-28,07:45:12.000,118,11057080,12845,0,1745826311,12981.745373229998,94.90448106000258,53391.40450320001 2025-04-28,07:45:13.000,118,11057069,12725,0,1745826312,12981.752109539993,94.8833336700045,53391.42546456001 2025-04-28,07:45:14.000,118,11057031,12845,0,1745826313,12981.785791089998,94.89038280000386,53391.41847744 2025-04-28,07:45:15.000,118,11057090,12925,0,1745826314,12981.785791089998,94.89038280000386,53391.4394388 2025-04-28,07:45:16.000,118,11057058,13005,0,1745826315,12981.772318469993,94.8833336700045,53391.42546456001 2025-04-28,07:45:17.000,118,11057070,12965,0,1745826316,12981.785791089998,94.91153019000194,53391.39751608 2025-04-28,07:45:18.000,118,11057069,12605,0,1745826317,12981.779054779989,94.87628453999787,53391.39052896 2025-04-28,07:45:19.000,118,11057093,12885,0,1745826318,12981.832945259994,94.8833336700045,53391.48834864 2025-04-28,07:45:20.000,118,11057079,12765,0,1745826319,12981.832945259994,94.8833336700045,53391.3695676 2025-04-28,07:45:21.000,118,11057045,12805,0,1745826320,12981.859890499989,94.86218627999915,53391.334632000006 2025-04-28,07:45:22.000,118,11057069,12965,0,1745826321,12981.859890499989,94.8833336700045,53391.41149032 2025-04-28,07:45:23.000,118,11057105,12845,0,1745826322,12981.886835739999,94.86218627999915,53391.39751608 2025-04-28,07:45:24.000,118,11057004,12885,0,1745826323,12981.886835739999,94.8833336700045,53391.4394388 2025-04-28,07:45:25.000,118,11057093,12645,0,1745826324,12981.886835739999,94.92562845000066,53391.42546456001 2025-04-28,07:45:26.000,118,11057037,12805,0,1745826325,12981.893572049994,94.89743193000322,53391.4394388 2025-04-28,07:45:27.000,118,11057098,12725,0,1745826326,12981.893572049994,94.89038280000386,53391.39751608 2025-04-28,07:45:28.000,118,11057046,12765,0,1745826327,12981.933989909994,94.86218627999915,53391.46040016 2025-04-28,07:45:29.000,118,11057117,12725,0,1745826328,12981.96767146,94.8833336700045,53391.46738728 2025-04-28,07:45:30.000,118,11057077,12925,0,1745826329,12981.954198839994,94.91153019000194,53391.48834864 2025-04-28,07:45:31.000,118,11057103,12805,0,1745826330,12981.947462529999,94.87628453999787,53391.46738728 2025-04-28,07:45:32.000,118,11057071,12885,0,1745826331,12981.913780979994,94.91153019000194,53391.47437440001 2025-04-28,07:45:33.000,118,11057108,12805,0,1745826332,12981.94072621999,94.90448106000258,53391.50931 2025-04-28,07:45:34.000,118,11057139,12765,0,1745826333,12981.947462529999,94.89743193000322,53391.46040016 2025-04-28,07:45:35.000,118,11057083,12805,0,1745826334,12981.947462529999,94.90448106000258,53391.49533576001 2025-04-28,07:45:36.000,118,11057066,12925,0,1745826335,12981.947462529999,94.89743193000322,53391.46040016 2025-04-28,07:45:37.000,118,11057122,12845,0,1745826336,12981.954198839994,94.93972670999938,53391.453413040006 2025-04-28,07:45:38.000,118,11057079,12805,0,1745826337,12981.974407769994,94.89743193000322,53391.46040016 2025-04-28,07:45:39.000,118,11057040,12605,0,1745826338,12981.947462529999,94.89038280000386,53391.48834864 2025-04-28,07:45:40.000,118,11057104,12965,0,1745826339,12981.927253599999,94.8833336700045,53391.453413040006 2025-04-28,07:45:41.000,118,11057050,12965,0,1745826340,12981.96767146,94.87628453999787,53391.51629712 2025-04-28,07:45:42.000,118,11057072,12845,0,1745826341,12981.96093514999,94.90448106000258,53391.49533576001 2025-04-28,07:45:43.000,118,11057082,12805,0,1745826342,12981.96093514999,94.87628453999787,53391.52328424001 2025-04-28,07:45:44.000,118,11057095,12685,0,1745826343,12981.98788039,94.8833336700045,53391.46040016 2025-04-28,07:45:45.000,118,11057053,12645,0,1745826344,12981.96767146,94.89038280000386,53391.50931 2025-04-28,07:45:46.000,118,11057053,12645,0,1745826345,12981.974407769994,94.89038280000386,53391.51629712 2025-04-28,07:45:47.000,118,11057102,12725,0,1745826346,12981.96093514999,94.89038280000386,53391.46738728 2025-04-28,07:45:48.000,118,11057096,12725,0,1745826347,12981.96093514999,94.89038280000386,53391.551232720005 2025-04-28,07:45:49.000,118,11057102,12765,0,1745826348,12981.96767146,94.87628453999787,53391.54424560001 2025-04-28,07:45:50.000,118,11057051,12845,0,1745826349,12981.994616699994,94.85513714999979,53391.502322880006 2025-04-28,07:45:51.000,118,11057104,12725,0,1745826350,12981.98114407999,94.83398976000171,53391.502322880006 2025-04-28,07:45:52.000,118,11057089,12605,0,1745826351,12982.00135300999,94.84808802000043,53391.50931 2025-04-28,07:45:53.000,118,11057082,12725,0,1745826352,12981.98788039,94.81284237000364,53391.54424560001 2025-04-28,07:45:54.000,118,11057079,13005,0,1745826353,12981.98788039,94.819891500003,53391.51629712 2025-04-28,07:45:55.000,118,11057097,12805,0,1745826354,12982.035034559995,94.82694063000235,53391.54424560001 2025-04-28,07:45:56.000,118,11057043,12925,0,1745826355,12982.06197979999,94.84103889000107,53391.54424560001 2025-04-28,07:45:57.000,118,11057066,12805,0,1745826356,12982.06197979999,94.83398976000171,53391.60712968 2025-04-28,07:45:58.000,118,11057065,12765,0,1745826357,12982.06197979999,94.82694063000235,53391.57219408001 2025-04-28,07:45:59.000,118,11057075,13005,0,1745826358,12982.055243489995,94.81284237000364,53391.57219408001 2025-04-28,07:46:00.000,118,11057084,12805,0,1745826359,12982.04850718,94.81284237000364,53391.56520696 2025-04-28,07:46:01.000,118,11057058,12645,0,1745826360,12982.075452419995,94.82694063000235,53391.56520696 2025-04-28,07:46:02.000,118,11057061,12965,0,1745826361,12982.075452419995,94.81284237000364,53391.59315544001 2025-04-28,07:46:03.000,118,11057074,12965,0,1745826362,12982.08892504,94.79169497999828,53391.53725848 2025-04-28,07:46:04.000,118,11057061,12565,0,1745826363,12982.115870279995,94.80579324000428,53391.52328424001 2025-04-28,07:46:05.000,118,11057095,12765,0,1745826364,12982.12260658999,94.81284237000364,53391.54424560001 2025-04-28,07:46:06.000,118,11057093,12725,0,1745826365,12982.10239765999,94.80579324000428,53391.55821984 2025-04-28,07:46:07.000,118,11057106,12765,0,1745826366,12982.10913397,94.80579324000428,53391.600142560004 2025-04-28,07:46:08.000,118,11057089,12965,0,1745826367,12982.08218872999,94.80579324000428,53391.53027136 2025-04-28,07:46:09.000,118,11057091,12725,0,1745826368,12982.075452419995,94.78464584999892,53391.600142560004 2025-04-28,07:46:10.000,118,11057030,13125,0,1745826369,12982.08218872999,94.80579324000428,53391.66302664001 2025-04-28,07:46:11.000,118,11057075,12925,0,1745826370,12982.075452419995,94.77759671999956,53391.621103920006 2025-04-28,07:46:12.000,118,11057122,12845,0,1745826371,12982.08218872999,94.7705475900002,53391.62809104 2025-04-28,07:46:13.000,118,11057103,12845,0,1745826372,12982.08892504,94.79169497999828,53391.600142560004 2025-04-28,07:46:14.000,118,11057060,12565,0,1745826373,12982.10239765999,94.77759671999956,53391.5791812 2025-04-28,07:46:15.000,118,11057054,12685,0,1745826374,12982.12260658999,94.819891500003,53391.64206528001 2025-04-28,07:46:16.000,118,11057048,12885,0,1745826375,12982.095661349995,94.82694063000235,53391.63507816 2025-04-28,07:46:17.000,118,11057126,12765,0,1745826376,12982.04850718,94.84103889000107,53391.60712968 2025-04-28,07:46:18.000,118,11057074,12925,0,1745826377,12982.115870279995,94.80579324000428,53391.5791812 2025-04-28,07:46:19.000,118,11057044,13125,0,1745826378,12982.10239765999,94.81284237000364,53391.67700088 2025-04-28,07:46:20.000,118,11057052,12565,0,1745826379,12982.115870279995,94.79169497999828,53391.621103920006 2025-04-28,07:46:21.000,118,11057054,12965,0,1745826380,12982.10239765999,94.81284237000364,53391.60712968 2025-04-28,07:46:22.000,118,11057140,12725,0,1745826381,12982.12260658999,94.81284237000364,53391.59315544001 2025-04-28,07:46:23.000,118,11057099,12685,0,1745826382,12982.115870279995,94.82694063000235,53391.64206528001 2025-04-28,07:46:24.000,118,11057041,12805,0,1745826383,12982.136079209995,94.819891500003,53391.69097512001 2025-04-28,07:46:25.000,118,11057024,12765,0,1745826384,12982.1293429,94.84808802000043,53391.65603952 2025-04-28,07:46:26.000,118,11057098,12925,0,1745826385,12982.08892504,94.819891500003,53391.670013760006 2025-04-28,07:46:27.000,118,11057149,12805,0,1745826386,12982.095661349995,94.79874410999764,53391.64206528001 2025-04-28,07:46:28.000,118,11057109,12765,0,1745826387,12982.136079209995,94.84103889000107,53391.64206528001 2025-04-28,07:46:29.000,118,11057060,12565,0,1745826388,12982.10913397,94.86218627999915,53391.69097512001 2025-04-28,07:46:30.000,118,11057091,12445,0,1745826389,12982.1293429,94.81284237000364,53391.649052400004 2025-04-28,07:46:31.000,118,11056999,12685,0,1745826390,12982.10913397,94.82694063000235,53391.670013760006 2025-04-28,07:46:32.000,118,11057150,12645,0,1745826391,12982.115870279995,94.819891500003,53391.64206528001 2025-04-28,07:46:33.000,118,11057060,12965,0,1745826392,12982.095661349995,94.81284237000364,53391.62809104 2025-04-28,07:46:34.000,118,11057103,12845,0,1745826393,12982.12260658999,94.81284237000364,53391.60712968 2025-04-28,07:46:35.000,118,11057069,12925,0,1745826394,12982.1293429,94.78464584999892,53391.683988 2025-04-28,07:46:36.000,118,11057103,12445,0,1745826395,12982.14955183,94.79874410999764,53391.670013760006 2025-04-28,07:46:37.000,118,11057128,12685,0,1745826396,12982.14955183,94.78464584999892,53391.66302664001 2025-04-28,07:46:38.000,118,11057065,12965,0,1745826397,12982.156288139995,94.79874410999764,53391.66302664001 2025-04-28,07:46:39.000,118,11057094,12725,0,1745826398,12982.115870279995,94.75644933000149,53391.670013760006 2025-04-28,07:46:40.000,118,11057114,12805,0,1745826399,12982.1293429,94.75644933000149,53391.63507816 2025-04-28,07:46:41.000,118,11057112,12765,0,1745826400,12982.14955183,94.74235107000277,53391.649052400004 2025-04-28,07:46:42.000,118,11057118,12845,0,1745826401,12982.136079209995,94.74235107000277,53391.61411680001 2025-04-28,07:46:43.000,118,11057131,12645,0,1745826402,12982.136079209995,94.77759671999956,53391.621103920006 2025-04-28,07:46:44.000,118,11057070,12845,0,1745826403,12982.12260658999,94.74235107000277,53391.670013760006 2025-04-28,07:46:45.000,118,11057075,12885,0,1745826404,12982.14281551999,94.72825281000405,53391.64206528001 2025-04-28,07:46:46.000,118,11057115,12525,0,1745826405,12982.156288139995,94.72120368000469,53391.62809104 2025-04-28,07:46:47.000,118,11057089,12605,0,1745826406,12982.12260658999,94.72120368000469,53391.69796224 2025-04-28,07:46:48.000,118,11057126,12805,0,1745826407,12982.136079209995,94.7071054199987,53391.649052400004 2025-04-28,07:46:49.000,118,11057139,12605,0,1745826408,12982.115870279995,94.70005628999934,53391.649052400004 2025-04-28,07:46:50.000,118,11057081,12845,0,1745826409,12982.10913397,94.69300715999998,53391.61411680001 2025-04-28,07:46:51.000,118,11057076,12845,0,1745826410,12982.095661349995,94.66481064000254,53391.65603952 2025-04-28,07:46:52.000,118,11057090,12605,0,1745826411,12982.08892504,94.68595803000062,53391.69097512001 2025-04-28,07:46:53.000,118,11057111,12965,0,1745826412,12982.115870279995,94.7071054199987,53391.69097512001 2025-04-28,07:46:54.000,118,11057096,12845,0,1745826413,12982.075452419995,94.68595803000062,53391.59315544001 2025-04-28,07:46:55.000,118,11057080,12725,0,1745826414,12982.08892504,94.68595803000062,53391.69097512001 2025-04-28,07:46:56.000,118,11057111,13085,0,1745826415,12982.04850718,94.66481064000254,53391.67700088 2025-04-28,07:46:57.000,118,11057081,12765,0,1745826416,12982.08218872999,94.7071054199987,53391.66302664001 2025-04-28,07:46:58.000,118,11057099,12725,0,1745826417,12982.06871611,94.67890890000126,53391.67700088 2025-04-28,07:46:59.000,118,11057103,12765,0,1745826418,12982.075452419995,94.70005628999934,53391.683988 2025-04-28,07:47:00.000,118,11057079,12805,0,1745826419,12982.075452419995,94.70005628999934,53391.649052400004 2025-04-28,07:47:01.000,118,11057063,12685,0,1745826420,12982.075452419995,94.69300715999998,53391.67700088 2025-04-28,07:47:02.000,118,11057067,12765,0,1745826421,12982.075452419995,94.66481064000254,53391.683988 2025-04-28,07:47:03.000,118,11057091,13005,0,1745826422,12982.02829825,94.68595803000062,53391.683988 2025-04-28,07:47:04.000,118,11057091,12965,0,1745826423,12982.08892504,94.66481064000254,53391.67700088 2025-04-28,07:47:05.000,118,11057090,12645,0,1745826424,12982.10239765999,94.6718597700019,53391.64206528001 2025-04-28,07:47:06.000,118,11057105,12605,0,1745826425,12982.08218872999,94.65776151000318,53391.71193648001 2025-04-28,07:47:07.000,118,11057060,12685,0,1745826426,12982.04177086999,94.6084176000004,53391.73289784 2025-04-28,07:47:08.000,118,11057070,12965,0,1745826427,12982.02156193999,94.62251585999911,53391.72591072 2025-04-28,07:47:09.000,118,11057100,13045,0,1745826428,12982.04177086999,94.64366325000447,53391.69097512001 2025-04-28,07:47:10.000,118,11057075,12725,0,1745826429,12982.02829825,94.62956498999847,53391.69097512001 2025-04-28,07:47:11.000,118,11057057,12685,0,1745826430,12982.035034559995,94.62956498999847,53391.683988 2025-04-28,07:47:12.000,118,11057111,12965,0,1745826431,12982.02156193999,94.60136847000103,53391.71193648001 2025-04-28,07:47:13.000,118,11057057,13005,0,1745826432,12982.014825629994,94.59431934000168,53391.62809104 2025-04-28,07:47:14.000,118,11057116,13085,0,1745826433,12981.98788039,94.6084176000004,53391.66302664001 2025-04-28,07:47:15.000,118,11057099,13285,0,1745826434,12981.974407769994,94.61546672999975,53391.69796224 2025-04-28,07:47:16.000,118,11057100,12605,0,1745826435,12981.974407769994,94.62956498999847,53391.670013760006 2025-04-28,07:47:17.000,118,11057127,12765,0,1745826436,12981.98788039,94.60136847000103,53391.71193648001 2025-04-28,07:47:18.000,118,11057124,12885,0,1745826437,12981.974407769994,94.58727021000232,53391.7538592 2025-04-28,07:47:19.000,118,11057102,12965,0,1745826438,12981.96767146,94.62251585999911,53391.69796224 2025-04-28,07:47:20.000,118,11057079,12445,0,1745826439,12981.974407769994,94.63661411999783,53391.70494936 2025-04-28,07:47:21.000,118,11057041,12965,0,1745826440,12982.00808932,94.62251585999911,53391.718923600005 2025-04-28,07:47:22.000,118,11057083,12645,0,1745826441,12981.96767146,94.62251585999911,53391.72591072 2025-04-28,07:47:23.000,118,11057114,12685,0,1745826442,12981.96093514999,94.66481064000254,53391.73988496001 2025-04-28,07:47:24.000,118,11057090,12765,0,1745826443,12981.96767146,94.63661411999783,53391.74687208 2025-04-28,07:47:25.000,118,11057106,12805,0,1745826444,12981.94072621999,94.62251585999911,53391.72591072 2025-04-28,07:47:26.000,118,11057107,12925,0,1745826445,12981.96093514999,94.63661411999783,53391.71193648001 2025-04-28,07:47:27.000,118,11057096,12925,0,1745826446,12981.927253599999,94.62251585999911,53391.67700088 2025-04-28,07:47:28.000,118,11057073,12845,0,1745826447,12981.90030835999,94.6084176000004,53391.69097512001 2025-04-28,07:47:29.000,118,11057088,13045,0,1745826448,12981.927253599999,94.65071238000382,53391.66302664001 2025-04-28,07:47:30.000,118,11057105,12845,0,1745826449,12981.913780979994,94.62956498999847,53391.65603952 2025-04-28,07:47:31.000,118,11057100,12965,0,1745826450,12981.907044669999,94.60136847000103,53391.683988 2025-04-28,07:47:32.000,118,11057060,12925,0,1745826451,12981.98114407999,94.62956498999847,53391.69796224 2025-04-28,07:47:33.000,118,11057112,12605,0,1745826452,12981.974407769994,94.62251585999911,53391.73988496001 2025-04-28,07:47:34.000,118,11057036,13285,0,1745826453,12981.98114407999,94.61546672999975,53391.72591072 2025-04-28,07:47:35.000,118,11057073,12925,0,1745826454,12981.974407769994,94.61546672999975,53391.69796224 2025-04-28,07:47:36.000,118,11057066,12685,0,1745826455,12981.94072621999,94.58022108000296,53391.72591072 2025-04-28,07:47:37.000,118,11057070,13005,0,1745826456,12981.974407769994,94.58727021000232,53391.72591072 2025-04-28,07:47:38.000,118,11057034,12685,0,1745826457,12981.954198839994,94.60136847000103,53391.74687208 2025-04-28,07:47:39.000,118,11057101,12925,0,1745826458,12981.94072621999,94.58022108000296,53391.74687208 2025-04-28,07:47:40.000,118,11057097,12845,0,1745826459,12981.927253599999,94.5731719500036,53391.649052400004 2025-04-28,07:47:41.000,118,11057102,12925,0,1745826460,12981.913780979994,94.54497542999889,53391.69097512001 2025-04-28,07:47:42.000,118,11057085,13045,0,1745826461,12981.907044669999,94.58727021000232,53391.69796224 2025-04-28,07:47:43.000,118,11057091,12765,0,1745826462,12981.853154189994,94.58022108000296,53391.67700088 2025-04-28,07:47:44.000,118,11057079,13005,0,1745826463,12981.859890499989,94.54497542999889,53391.670013760006 2025-04-28,07:47:45.000,118,11057132,12485,0,1745826464,12981.859890499989,94.53792629999953,53391.649052400004 2025-04-28,07:47:46.000,118,11057066,12885,0,1745826465,12981.866626809999,94.56612282000424,53391.70494936 2025-04-28,07:47:47.000,118,11057074,12605,0,1745826466,12981.826208949999,94.55907369000488,53391.64206528001 2025-04-28,07:47:48.000,118,11057101,12885,0,1745826467,12981.806000019998,94.50268065000273,53391.69796224 2025-04-28,07:47:49.000,118,11057068,12805,0,1745826468,12981.738636919988,94.50972978000209,53391.70494936 2025-04-28,07:47:50.000,118,11057107,12605,0,1745826469,12981.792527399994,94.53087717000017,53391.66302664001 2025-04-28,07:47:51.000,118,11057042,12725,0,1745826470,12981.772318469993,94.52382804000081,53391.670013760006 2025-04-28,07:47:52.000,118,11057066,12925,0,1745826471,12981.765582159998,94.54497542999889,53391.718923600005 2025-04-28,07:47:53.000,118,11057078,12965,0,1745826472,12981.731900609993,94.55907369000488,53391.73988496001 2025-04-28,07:47:54.000,118,11057057,12645,0,1745826473,12981.738636919988,94.53087717000017,53391.69796224 2025-04-28,07:47:55.000,118,11057071,12965,0,1745826474,12981.684746439998,94.58727021000232,53391.73289784 2025-04-28,07:47:56.000,118,11057087,12445,0,1745826475,12981.644328579998,94.55907369000488,53391.69796224 2025-04-28,07:47:57.000,118,11057033,12765,0,1745826476,12981.644328579998,94.58022108000296,53391.65603952 2025-04-28,07:47:58.000,118,11057066,12565,0,1745826477,12981.678010129988,94.6084176000004,53391.63507816 2025-04-28,07:47:59.000,118,11057110,12445,0,1745826478,12981.691482749993,94.60136847000103,53391.670013760006 2025-04-28,07:48:00.000,118,11057092,12845,0,1745826479,12981.630855959993,94.6084176000004,53391.63507816 2025-04-28,07:48:01.000,118,11057120,12805,0,1745826480,12981.610647029993,94.62251585999911,53391.64206528001 2025-04-28,07:48:02.000,118,11057106,13005,0,1745826481,12981.583701789998,94.61546672999975,53391.61411680001 2025-04-28,07:48:03.000,118,11057074,12845,0,1745826482,12981.617383340003,94.64366325000447,53391.70494936 2025-04-28,07:48:04.000,118,11057043,12805,0,1745826483,12981.550020239993,94.63661411999783,53391.65603952 2025-04-28,07:48:05.000,118,11057063,12965,0,1745826484,12981.570229169993,94.64366325000447,53391.670013760006 2025-04-28,07:48:06.000,118,11057081,12605,0,1745826485,12981.570229169993,94.69300715999998,53391.63507816 2025-04-28,07:48:07.000,118,11057058,12845,0,1745826486,12981.570229169993,94.65071238000382,53391.649052400004 2025-04-28,07:48:08.000,118,11057056,12965,0,1745826487,12981.550020239993,94.64366325000447,53391.600142560004 2025-04-28,07:48:09.000,118,11057089,13005,0,1745826488,12981.536547620002,94.62956498999847,53391.64206528001 2025-04-28,07:48:10.000,118,11057077,13005,0,1745826489,12981.529811309993,94.66481064000254,53391.59315544001 2025-04-28,07:48:11.000,118,11057038,12805,0,1745826490,12981.502866069997,94.64366325000447,53391.64206528001 2025-04-28,07:48:12.000,118,11057048,12885,0,1745826491,12981.496129760002,94.65776151000318,53391.621103920006 2025-04-28,07:48:13.000,118,11057053,13045,0,1745826492,12981.502866069997,94.66481064000254,53391.62809104 2025-04-28,07:48:14.000,118,11057102,13125,0,1745826493,12981.509602379992,94.66481064000254,53391.649052400004 2025-04-28,07:48:15.000,118,11057100,12605,0,1745826494,12981.469184519992,94.6718597700019,53391.62809104 2025-04-28,07:48:16.000,118,11057149,12765,0,1745826495,12981.455711900002,94.65071238000382,53391.5791812 2025-04-28,07:48:17.000,118,11057075,12525,0,1745826496,12981.509602379992,94.6718597700019,53391.63507816 2025-04-28,07:48:18.000,118,11057081,12885,0,1745826497,12981.502866069997,94.68595803000062,53391.64206528001 2025-04-28,07:48:19.000,118,11057117,12525,0,1745826498,12981.523074999997,94.7071054199987,53391.66302664001 2025-04-28,07:48:20.000,118,11057050,12805,0,1745826499,12981.502866069997,94.70005628999934,53391.65603952 2025-04-28,07:48:21.000,118,11057101,12725,0,1745826500,12981.496129760002,94.70005628999934,53391.67700088 2025-04-28,07:48:22.000,118,11057063,12725,0,1745826501,12981.489393449992,94.68595803000062,53391.63507816 2025-04-28,07:48:23.000,118,11057104,13125,0,1745826502,12981.448975589992,94.71415454999806,53391.62809104 2025-04-28,07:48:24.000,118,11057098,12845,0,1745826503,12981.482657139997,94.7071054199987,53391.58616832 2025-04-28,07:48:25.000,118,11057092,12685,0,1745826504,12981.462448209997,94.73530194000341,53391.60712968 2025-04-28,07:48:26.000,118,11057113,12765,0,1745826505,12981.482657139997,94.73530194000341,53391.62809104 2025-04-28,07:48:27.000,118,11057113,12925,0,1745826506,12981.462448209997,94.74940020000213,53391.61411680001 2025-04-28,07:48:28.000,118,11057135,12765,0,1745826507,12981.435502970002,94.77759671999956,53391.63507816 2025-04-28,07:48:29.000,118,11057122,12765,0,1745826508,12981.455711900002,94.7705475900002,53391.600142560004 2025-04-28,07:48:30.000,118,11057081,13125,0,1745826509,12981.428766659992,94.78464584999892,53391.59315544001 2025-04-28,07:48:31.000,118,11057087,12605,0,1745826510,12981.462448209997,94.81284237000364,53391.59315544001 2025-04-28,07:48:32.000,118,11057081,12685,0,1745826511,12981.415294040002,94.83398976000171,53391.55821984 2025-04-28,07:48:33.000,118,11057089,12725,0,1745826512,12981.415294040002,94.82694063000235,53391.57219408001 2025-04-28,07:48:34.000,118,11057079,12845,0,1745826513,12981.395085110002,94.82694063000235,53391.57219408001 2025-04-28,07:48:35.000,118,11057136,12685,0,1745826514,12981.428766659992,94.83398976000171,53391.62809104 2025-04-28,07:48:36.000,118,11057070,12645,0,1745826515,12981.435502970002,94.86218627999915,53391.63507816 2025-04-28,07:48:37.000,118,11057089,12805,0,1745826516,12981.428766659992,94.87628453999787,53391.56520696 2025-04-28,07:48:38.000,118,11057082,13045,0,1745826517,12981.448975589992,94.85513714999979,53391.600142560004 2025-04-28,07:48:39.000,118,11057116,12765,0,1745826518,12981.455711900002,94.91153019000194,53391.61411680001 2025-04-28,07:48:40.000,118,11057120,12805,0,1745826519,12981.469184519992,94.87628453999787,53391.57219408001 2025-04-28,07:48:41.000,118,11057058,12885,0,1745826520,12981.428766659992,94.91153019000194,53391.58616832 2025-04-28,07:48:42.000,118,11057087,12765,0,1745826521,12981.462448209997,94.89743193000322,53391.60712968 2025-04-28,07:48:43.000,118,11057064,12525,0,1745826522,12981.455711900002,94.89743193000322,53391.60712968 2025-04-28,07:48:44.000,118,11057093,12765,0,1745826523,12981.428766659992,94.89743193000322,53391.58616832 2025-04-28,07:48:45.000,118,11057122,12805,0,1745826524,12981.462448209997,94.89038280000386,53391.600142560004 2025-04-28,07:48:46.000,118,11057042,12925,0,1745826525,12981.435502970002,94.9185793200013,53391.58616832 2025-04-28,07:48:47.000,118,11057049,12765,0,1745826526,12981.442239279997,94.90448106000258,53391.58616832 2025-04-28,07:48:48.000,118,11057109,12645,0,1745826527,12981.448975589992,94.87628453999787,53391.5791812 2025-04-28,07:48:49.000,118,11057091,13085,0,1745826528,12981.422030349997,94.9185793200013,53391.61411680001 2025-04-28,07:48:50.000,118,11057092,12685,0,1745826529,12981.435502970002,94.91153019000194,53391.61411680001 2025-04-28,07:48:51.000,118,11057115,12645,0,1745826530,12981.428766659992,94.9185793200013,53391.63507816 2025-04-28,07:48:52.000,118,11057074,12885,0,1745826531,12981.428766659992,94.9185793200013,53391.56520696 2025-04-28,07:48:53.000,118,11057057,13125,0,1745826532,12981.422030349997,94.8833336700045,53391.600142560004 2025-04-28,07:48:54.000,118,11057065,13125,0,1745826533,12981.428766659992,94.9185793200013,53391.59315544001 2025-04-28,07:48:55.000,118,11057119,13045,0,1745826534,12981.401821419997,94.93267758000002,53391.58616832 2025-04-28,07:48:56.000,118,11057106,13125,0,1745826535,12981.422030349997,94.9185793200013,53391.59315544001 2025-04-28,07:48:57.000,118,11057092,12645,0,1745826536,12981.401821419997,94.94677583999874,53391.600142560004 2025-04-28,07:48:58.000,118,11057090,12565,0,1745826537,12981.422030349997,94.92562845000066,53391.57219408001 2025-04-28,07:48:59.000,118,11057108,12845,0,1745826538,12981.428766659992,94.89743193000322,53391.59315544001 2025-04-28,07:49:00.000,118,11057108,12725,0,1745826539,12981.428766659992,94.97497236000345,53391.57219408001 2025-04-28,07:49:01.000,118,11057110,12525,0,1745826540,12981.408557729992,94.93267758000002,53391.53027136 2025-04-28,07:49:02.000,118,11057091,12885,0,1745826541,12981.401821419997,94.94677583999874,53391.53027136 2025-04-28,07:49:03.000,118,11057106,12525,0,1745826542,12981.401821419997,94.94677583999874,53391.55821984 2025-04-28,07:49:04.000,118,11057080,12525,0,1745826543,12981.388348799992,94.96087410000473,53391.600142560004 2025-04-28,07:49:05.000,118,11057100,12805,0,1745826544,12981.388348799992,94.9538249699981,53391.56520696 2025-04-28,07:49:06.000,118,11057082,12765,0,1745826545,12981.401821419997,94.97497236000345,53391.551232720005 2025-04-28,07:49:07.000,118,11057125,12565,0,1745826546,12981.341194629997,94.98907062000217,53391.551232720005 2025-04-28,07:49:08.000,118,11057090,12725,0,1745826547,12981.347930939992,94.99611975000153,53391.54424560001 2025-04-28,07:49:09.000,118,11057142,12845,0,1745826548,12981.374876180002,94.96087410000473,53391.52328424001 2025-04-28,07:49:10.000,118,11057148,12925,0,1745826549,12981.354667250002,94.97497236000345,53391.57219408001 2025-04-28,07:49:11.000,118,11057098,12765,0,1745826550,12981.354667250002,94.98907062000217,53391.54424560001 2025-04-28,07:49:12.000,118,11057178,12565,0,1745826551,12981.381612489997,94.96792323000409,53391.52328424001 2025-04-28,07:49:13.000,118,11057067,12685,0,1745826552,12981.347930939992,94.98202149000281,53391.59315544001 2025-04-28,07:49:14.000,118,11057112,12645,0,1745826553,12981.341194629997,95.01021801000024,53391.54424560001 2025-04-28,07:49:15.000,118,11057128,12765,0,1745826554,12981.341194629997,95.01021801000024,53391.56520696 2025-04-28,07:49:16.000,118,11057083,12725,0,1745826555,12981.320985699997,95.02431626999896,53391.551232720005 2025-04-28,07:49:17.000,118,11057113,13045,0,1745826556,12981.327722009992,95.0172671399996,53391.54424560001 2025-04-28,07:49:18.000,118,11057099,12805,0,1745826557,12981.294040460001,95.02431626999896,53391.551232720005 2025-04-28,07:49:19.000,118,11057101,12845,0,1745826558,12981.294040460001,95.00316888000089,53391.48834864 2025-04-28,07:49:20.000,118,11057144,12605,0,1745826559,12981.307513079992,95.0172671399996,53391.49533576001 2025-04-28,07:49:21.000,118,11057100,12645,0,1745826560,12981.287304149992,95.03136539999832,53391.50931 2025-04-28,07:49:22.000,118,11057114,13005,0,1745826561,12981.280567839996,95.02431626999896,53391.53725848 2025-04-28,07:49:23.000,118,11057079,12885,0,1745826562,12981.280567839996,95.05956192000303,53391.502322880006 2025-04-28,07:49:24.000,118,11057102,12645,0,1745826563,12981.307513079992,95.05251279000368,53391.52328424001 2025-04-28,07:49:25.000,118,11057059,12965,0,1745826564,12981.260358909996,95.05251279000368,53391.53027136 2025-04-28,07:49:26.000,118,11057144,12765,0,1745826565,12981.260358909996,95.02431626999896,53391.502322880006 2025-04-28,07:49:27.000,118,11057095,12925,0,1745826566,12981.287304149992,95.03136539999832,53391.49533576001 2025-04-28,07:49:28.000,118,11057143,12605,0,1745826567,12981.280567839996,94.98907062000217,53391.481361520004 2025-04-28,07:49:29.000,118,11057101,12725,0,1745826568,12981.240149979996,95.0172671399996,53391.48834864 2025-04-28,07:49:30.000,118,11057103,12725,0,1745826569,12981.246886289991,95.00316888000089,53391.481361520004 2025-04-28,07:49:31.000,118,11057111,12725,0,1745826570,12981.253622600001,94.97497236000345,53391.50931 2025-04-28,07:49:32.000,118,11057094,12765,0,1745826571,12981.267095219991,95.0172671399996,53391.46040016 2025-04-28,07:49:33.000,118,11057108,12765,0,1745826572,12981.226677359991,94.99611975000153,53391.50931 2025-04-28,07:49:34.000,118,11057051,12845,0,1745826573,12981.219941049996,94.98202149000281,53391.48834864 2025-04-28,07:49:35.000,118,11057065,12805,0,1745826574,12981.233413670001,94.96087410000473,53391.44642592001 2025-04-28,07:49:36.000,118,11057116,12925,0,1745826575,12981.226677359991,94.97497236000345,53391.502322880006 2025-04-28,07:49:37.000,118,11057104,12965,0,1745826576,12981.219941049996,94.97497236000345,53391.49533576001 2025-04-28,07:49:38.000,118,11057063,13125,0,1745826577,12981.240149979996,94.9538249699981,53391.4394388 2025-04-28,07:49:39.000,118,11057079,12885,0,1745826578,12981.246886289991,94.96087410000473,53391.44642592001 2025-04-28,07:49:40.000,118,11057136,12765,0,1745826579,12981.186259499991,94.9538249699981,53391.453413040006 2025-04-28,07:49:41.000,118,11057090,12725,0,1745826580,12981.219941049996,94.89038280000386,53391.46738728 2025-04-28,07:49:42.000,118,11057035,12685,0,1745826581,12981.17278688,94.91153019000194,53391.41847744 2025-04-28,07:49:43.000,118,11057130,12765,0,1745826582,12981.199732119996,94.86218627999915,53391.48834864 2025-04-28,07:49:44.000,118,11057079,12885,0,1745826583,12981.166050569991,94.90448106000258,53391.47437440001 2025-04-28,07:49:45.000,118,11057087,13005,0,1745826584,12981.15257795,94.84808802000043,53391.39751608 2025-04-28,07:49:46.000,118,11057085,12565,0,1745826585,12981.186259499991,94.89743193000322,53391.46738728 2025-04-28,07:49:47.000,118,11057112,12685,0,1745826586,12981.17278688,94.8833336700045,53391.4394388 2025-04-28,07:49:48.000,118,11057093,12765,0,1745826587,12981.19299581,94.84808802000043,53391.453413040006 2025-04-28,07:49:49.000,118,11057093,12645,0,1745826588,12981.199732119996,94.84103889000107,53391.40450320001 2025-04-28,07:49:50.000,118,11057090,13005,0,1745826589,12981.179523189996,94.83398976000171,53391.41847744 2025-04-28,07:49:51.000,118,11057132,12805,0,1745826590,12981.226677359991,94.84103889000107,53391.41847744 2025-04-28,07:49:52.000,118,11057077,12885,0,1745826591,12981.186259499991,94.83398976000171,53391.46738728 2025-04-28,07:49:53.000,118,11057126,12445,0,1745826592,12981.186259499991,94.85513714999979,53391.40450320001 2025-04-28,07:49:54.000,118,11057094,12965,0,1745826593,12981.19299581,94.84103889000107,53391.42546456001 2025-04-28,07:49:55.000,118,11057068,12805,0,1745826594,12981.199732119996,94.84103889000107,53391.42546456001 2025-04-28,07:49:56.000,118,11057094,12805,0,1745826595,12981.199732119996,94.819891500003,53391.39751608 2025-04-28,07:49:57.000,118,11057081,12885,0,1745826596,12981.199732119996,94.819891500003,53391.383541840005 2025-04-28,07:49:58.000,118,11057092,12725,0,1745826597,12981.166050569991,94.79874410999764,53391.35559336001 2025-04-28,07:49:59.000,118,11057114,12885,0,1745826598,12981.226677359991,94.79169497999828,53391.3695676 2025-04-28,07:50:00.000,118,11057060,12765,0,1745826599,12981.19299581,94.80579324000428,53391.35559336001 2025-04-28,07:50:01.000,118,11057045,12925,0,1745826600,12981.199732119996,94.79874410999764,53391.334632000006 2025-04-28,07:50:02.000,118,11057138,12925,0,1745826601,12981.19299581,94.7705475900002,53391.39052896 2025-04-28,07:50:03.000,118,11057110,12885,0,1745826602,12981.199732119996,94.79169497999828,53391.32065776 2025-04-28,07:50:04.000,118,11057062,12645,0,1745826603,12981.226677359991,94.79874410999764,53391.383541840005 2025-04-28,07:50:05.000,118,11057068,12485,0,1745826604,12981.19299581,94.7705475900002,53391.35559336001 2025-04-28,07:50:06.000,118,11057075,12965,0,1745826605,12981.233413670001,94.75644933000149,53391.36258048 2025-04-28,07:50:07.000,118,11057045,12645,0,1745826606,12981.206468429991,94.75644933000149,53391.34860624 2025-04-28,07:50:08.000,118,11057058,12805,0,1745826607,12981.246886289991,94.75644933000149,53391.36258048 2025-04-28,07:50:09.000,118,11057044,12805,0,1745826608,12981.206468429991,94.74940020000213,53391.34161912 2025-04-28,07:50:10.000,118,11057045,12845,0,1745826609,12981.246886289991,94.72120368000469,53391.34860624 2025-04-28,07:50:11.000,118,11057107,12765,0,1745826610,12981.246886289991,94.71415454999806,53391.29270928 2025-04-28,07:50:12.000,118,11057123,12805,0,1745826611,12981.253622600001,94.67890890000126,53391.32764488001 2025-04-28,07:50:13.000,118,11057134,12925,0,1745826612,12981.240149979996,94.67890890000126,53391.313670640004 2025-04-28,07:50:14.000,118,11057141,12965,0,1745826613,12981.260358909996,94.68595803000062,53391.30668352001 2025-04-28,07:50:15.000,118,11057171,13005,0,1745826614,12981.280567839996,94.67890890000126,53391.34161912 2025-04-28,07:50:16.000,118,11057086,12885,0,1745826615,12981.294040460001,94.66481064000254,53391.34161912 2025-04-28,07:50:17.000,118,11057056,12925,0,1745826616,12981.253622600001,94.63661411999783,53391.36258048 2025-04-28,07:50:18.000,118,11057089,12925,0,1745826617,12981.287304149992,94.62251585999911,53391.34161912 2025-04-28,07:50:19.000,118,11057107,12605,0,1745826618,12981.307513079992,94.58727021000232,53391.285722160006 2025-04-28,07:50:20.000,118,11057033,12685,0,1745826619,12981.327722009992,94.6084176000004,53391.32065776 2025-04-28,07:50:21.000,118,11057087,12965,0,1745826620,12981.347930939992,94.54497542999889,53391.27873504001 2025-04-28,07:50:22.000,118,11057041,12805,0,1745826621,12981.361403559997,94.51677891000145,53391.334632000006 2025-04-28,07:50:23.000,118,11057131,13045,0,1745826622,12981.354667250002,94.53792629999953,53391.3695676 2025-04-28,07:50:24.000,118,11057106,12885,0,1745826623,12981.354667250002,94.52382804000081,53391.30668352001 2025-04-28,07:50:25.000,118,11057040,12885,0,1745826624,12981.354667250002,94.48153326000465,53391.3695676 2025-04-28,07:50:26.000,118,11057128,13125,0,1745826625,12981.422030349997,94.46743499999866,53391.32764488001 2025-04-28,07:50:27.000,118,11057110,12645,0,1745826626,12981.428766659992,94.4603858699993,53391.34860624 2025-04-28,07:50:28.000,118,11057052,12885,0,1745826627,12981.435502970002,94.46743499999866,53391.35559336001 2025-04-28,07:50:29.000,118,11057033,12965,0,1745826628,12981.469184519992,94.45333673999994,53391.3695676 2025-04-28,07:50:30.000,118,11057108,12925,0,1745826629,12981.502866069997,94.45333673999994,53391.34161912 2025-04-28,07:50:31.000,118,11057118,12365,0,1745826630,12981.529811309993,94.39694369999779,53391.3695676 2025-04-28,07:50:32.000,118,11057108,12845,0,1745826631,12981.543283929997,94.39694369999779,53391.32764488001 2025-04-28,07:50:33.000,118,11057095,12685,0,1745826632,12981.516338690002,94.4251402200025,53391.36258048 2025-04-28,07:50:34.000,118,11057091,12925,0,1745826633,12981.536547620002,94.41809109000314,53391.36258048 2025-04-28,07:50:35.000,118,11057072,12925,0,1745826634,12981.583701789998,94.38284543999907,53391.4394388 2025-04-28,07:50:36.000,118,11057074,13205,0,1745826635,12981.543283929997,94.41104196000379,53391.39751608 2025-04-28,07:50:37.000,118,11057072,12885,0,1745826636,12981.556756550002,94.39694369999779,53391.39052896 2025-04-28,07:50:38.000,118,11057085,12925,0,1745826637,12981.576965480002,94.39694369999779,53391.37655472001 2025-04-28,07:50:39.000,118,11057088,12645,0,1745826638,12981.617383340003,94.361698050001,53391.42546456001 2025-04-28,07:50:40.000,118,11057131,12845,0,1745826639,12981.590438099993,94.361698050001,53391.46738728 2025-04-28,07:50:41.000,118,11057105,13005,0,1745826640,12981.644328579998,94.34759979000228,53391.42546456001 2025-04-28,07:50:42.000,118,11057133,12805,0,1745826641,12981.630855959993,94.34055066000292,53391.41847744 2025-04-28,07:50:43.000,118,11057132,13005,0,1745826642,12981.644328579998,94.3264524000042,53391.4394388 2025-04-28,07:50:44.000,118,11057131,13085,0,1745826643,12981.684746439998,94.26301023000269,53391.39052896 2025-04-28,07:50:45.000,118,11057080,12565,0,1745826644,12981.711691679993,94.29120675000013,53391.4394388 2025-04-28,07:50:46.000,118,11057091,12685,0,1745826645,12981.731900609993,94.27005936000205,53391.432451680004 2025-04-28,07:50:47.000,118,11057129,12845,0,1745826646,12981.731900609993,94.27005936000205,53391.4394388 2025-04-28,07:50:48.000,118,11057104,12765,0,1745826647,12981.765582159998,94.24891197000397,53391.4394388 2025-04-28,07:50:49.000,118,11057081,12965,0,1745826648,12981.758845849989,94.27005936000205,53391.41149032 2025-04-28,07:50:50.000,118,11057124,12845,0,1745826649,12981.799263709989,94.27005936000205,53391.42546456001 2025-04-28,07:50:51.000,118,11057131,12765,0,1745826650,12981.806000019998,94.22776457999862,53391.4394388 2025-04-28,07:50:52.000,118,11057098,12925,0,1745826651,12981.839681569989,94.22071544999926,53391.46040016 2025-04-28,07:50:53.000,118,11057111,12645,0,1745826652,12981.839681569989,94.23481370999798,53391.42546456001 2025-04-28,07:50:54.000,118,11057085,12845,0,1745826653,12981.853154189994,94.19251893000182,53391.44642592001 2025-04-28,07:50:55.000,118,11057080,12845,0,1745826654,12981.90030835999,94.18546980000247,53391.49533576001 2025-04-28,07:50:56.000,118,11057098,12885,0,1745826655,12981.92051728999,94.20661719000054,53391.453413040006 2025-04-28,07:50:57.000,118,11057117,12525,0,1745826656,12981.96767146,94.17137154000375,53391.4394388 2025-04-28,07:50:58.000,118,11057050,12685,0,1745826657,12981.954198839994,94.15727327999775,53391.41847744 2025-04-28,07:50:59.000,118,11057066,12885,0,1745826658,12981.98788039,94.12907676000032,53391.453413040006 2025-04-28,07:51:00.000,118,11057061,12765,0,1745826659,12982.02829825,94.12202763000096,53391.46738728 2025-04-28,07:51:01.000,118,11057087,12765,0,1745826660,12982.00808932,94.07268371999817,53391.48834864 2025-04-28,07:51:02.000,118,11057119,12845,0,1745826661,12982.055243489995,94.06563458999881,53391.481361520004 2025-04-28,07:51:03.000,118,11057110,13125,0,1745826662,12982.08892504,94.05153633000009,53391.50931 2025-04-28,07:51:04.000,118,11057068,12965,0,1745826663,12982.1293429,94.03038894000201,53391.47437440001 2025-04-28,07:51:05.000,118,11057070,12965,0,1745826664,12982.1293429,94.04448720000073,53391.49533576001 2025-04-28,07:51:06.000,118,11057131,12645,0,1745826665,12982.1293429,94.02333981000265,53391.52328424001 2025-04-28,07:51:07.000,118,11057125,12765,0,1745826666,12982.14955183,94.00219242000458,53391.49533576001 2025-04-28,07:51:08.000,118,11057101,12725,0,1745826667,12982.18323337999,93.98809415999858,53391.551232720005 2025-04-28,07:51:09.000,118,11057048,12765,0,1745826668,12982.216914929995,94.00924155000394,53391.53027136 2025-04-28,07:51:10.000,118,11057093,12885,0,1745826669,12982.23038755,94.00924155000394,53391.54424560001 2025-04-28,07:51:11.000,118,11057084,12965,0,1745826670,12982.25059648,94.02333981000265,53391.52328424001 2025-04-28,07:51:12.000,118,11057078,12685,0,1745826671,12982.277541719995,94.00219242000458,53391.53027136 2025-04-28,07:51:13.000,118,11057067,12965,0,1745826672,12982.297750649996,93.9669467700005,53391.5791812 2025-04-28,07:51:14.000,118,11057011,12845,0,1745826673,12982.32469588999,94.00219242000458,53391.551232720005 2025-04-28,07:51:15.000,118,11057053,12725,0,1745826674,12982.31122327,94.00219242000458,53391.56520696 2025-04-28,07:51:16.000,118,11057048,12925,0,1745826675,12982.35164113,93.9669467700005,53391.61411680001 2025-04-28,07:51:17.000,118,11057056,12685,0,1745826676,12982.385322679991,94.00924155000394,53391.621103920006 2025-04-28,07:51:18.000,118,11057044,12725,0,1745826677,12982.39205899,94.00924155000394,53391.600142560004 2025-04-28,07:51:19.000,118,11057088,12685,0,1745826678,12982.405531609991,93.9669467700005,53391.60712968 2025-04-28,07:51:20.000,118,11057081,12765,0,1745826679,12982.419004229996,93.97399589999986,53391.61411680001 2025-04-28,07:51:21.000,118,11057092,12605,0,1745826680,12982.452685780001,93.97399589999986,53391.621103920006 2025-04-28,07:51:22.000,118,11057061,13125,0,1745826681,12982.486367329991,93.98104502999922,53391.63507816 2025-04-28,07:51:23.000,118,11057112,12885,0,1745826682,12982.459422089996,93.9669467700005,53391.649052400004 2025-04-28,07:51:24.000,118,11057090,12645,0,1745826683,12982.486367329991,93.98104502999922,53391.63507816 2025-04-28,07:51:25.000,118,11057101,12685,0,1745826684,12982.526785189992,93.98104502999922,53391.65603952 2025-04-28,07:51:26.000,118,11057074,12925,0,1745826685,12982.526785189992,93.98104502999922,53391.69097512001 2025-04-28,07:51:27.000,118,11057085,12805,0,1745826686,12982.553730430001,93.98809415999858,53391.64206528001 2025-04-28,07:51:28.000,118,11057079,12685,0,1745826687,12982.587411979992,94.02333981000265,53391.70494936 2025-04-28,07:51:29.000,118,11057089,12765,0,1745826688,12982.600884599997,93.99514328999794,53391.718923600005 2025-04-28,07:51:30.000,118,11057087,13125,0,1745826689,12982.627829839992,94.02333981000265,53391.69097512001 2025-04-28,07:51:31.000,118,11057082,12725,0,1745826690,12982.641302459997,93.99514328999794,53391.718923600005 2025-04-28,07:51:32.000,118,11057098,12685,0,1745826691,12982.701929249997,93.98104502999922,53391.73988496001 2025-04-28,07:51:33.000,118,11057124,12845,0,1745826692,12982.755819730002,94.0162906800033,53391.718923600005 2025-04-28,07:51:34.000,118,11057110,12805,0,1745826693,12982.742347109997,94.0162906800033,53391.74687208 2025-04-28,07:51:35.000,118,11057132,12525,0,1745826694,12982.796237590002,94.0162906800033,53391.7538592 2025-04-28,07:51:36.000,118,11057076,12965,0,1745826695,12982.796237590002,94.00219242000458,53391.718923600005 2025-04-28,07:51:37.000,118,11057063,12765,0,1745826696,12982.816446520003,93.98104502999922,53391.73988496001 2025-04-28,07:51:38.000,118,11057083,12805,0,1745826697,12982.843391759998,94.0162906800033,53391.78180768001 2025-04-28,07:51:39.000,118,11057083,12965,0,1745826698,12982.904018549998,94.02333981000265,53391.79578192 2025-04-28,07:51:40.000,118,11057097,12725,0,1745826699,12982.917491169988,94.00924155000394,53391.79578192 2025-04-28,07:51:41.000,118,11057125,12885,0,1745826700,12982.944436409998,94.02333981000265,53391.788794800006 2025-04-28,07:51:42.000,118,11057090,12605,0,1745826701,12983.011799509994,94.03743807000137,53391.8237304 2025-04-28,07:51:43.000,118,11057096,13125,0,1745826702,12983.052217369994,94.05858545999945,53391.84469176 2025-04-28,07:51:44.000,118,11057061,12805,0,1745826703,12983.072426299994,94.10088024000288,53391.788794800006 2025-04-28,07:51:45.000,118,11057079,12845,0,1745826704,12983.106107849999,94.1149785000016,53391.80975616001 2025-04-28,07:51:46.000,118,11057028,12725,0,1745826705,12983.126316779999,94.12202763000096,53391.83071752001 2025-04-28,07:51:47.000,118,11057083,12685,0,1745826706,12983.15999832999,94.15727327999775,53391.886614480005 2025-04-28,07:51:48.000,118,11057085,12765,0,1745826707,12983.166734639999,94.1784206700031,53391.87962736001 2025-04-28,07:51:49.000,118,11057080,12845,0,1745826708,12983.18020725999,94.18546980000247,53391.886614480005 2025-04-28,07:51:50.000,118,11057083,12965,0,1745826709,12983.20041618999,94.19956806000118,53391.92155008 2025-04-28,07:51:51.000,118,11057092,12685,0,1745826710,12983.254306669995,94.24891197000397,53391.8936016 2025-04-28,07:51:52.000,118,11057108,12765,0,1745826711,12983.30819715,94.26301023000269,53391.91456296 2025-04-28,07:51:53.000,118,11057102,12845,0,1745826712,12983.34187869999,94.29825587999949,53391.935524320004 2025-04-28,07:51:54.000,118,11057084,12925,0,1745826713,12983.375560249995,94.3123541399982,53391.90757584001 2025-04-28,07:51:55.000,118,11057080,12925,0,1745826714,12983.4092418,94.33350153000356,53391.97045992 2025-04-28,07:51:56.000,118,11057098,12565,0,1745826715,12983.395769179995,94.34759979000228,53391.97744704001 2025-04-28,07:51:57.000,118,11057017,13125,0,1745826716,12983.44965966,94.361698050001,53391.94251144 2025-04-28,07:51:58.000,118,11057115,12845,0,1745826717,12983.456395969995,94.39694369999779,53391.9634728 2025-04-28,07:51:59.000,118,11057075,12885,0,1745826718,12983.50355013999,94.41104196000379,53391.94949856001 2025-04-28,07:52:00.000,118,11057101,12765,0,1745826719,12983.496813829996,94.36874718000036,53391.99840840001 2025-04-28,07:52:01.000,118,11057056,12805,0,1745826720,12983.517022759996,94.39694369999779,53391.97744704001 2025-04-28,07:52:02.000,118,11057085,12645,0,1745826721,12983.577649549996,94.45333673999994,53392.005395520006 2025-04-28,07:52:03.000,118,11057124,13045,0,1745826722,12983.564176929991,94.44628761000058,53391.97045992 2025-04-28,07:52:04.000,118,11057061,12845,0,1745826723,12983.57091324,94.45333673999994,53392.01936976 2025-04-28,07:52:05.000,118,11057144,12885,0,1745826724,12983.618067409996,94.45333673999994,53392.04033112 2025-04-28,07:52:06.000,118,11057110,12925,0,1745826725,12983.624803719991,94.43923848000122,53392.04731824001 2025-04-28,07:52:07.000,118,11057069,12685,0,1745826726,12983.638276339996,94.43218935000186,53392.02635688001 2025-04-28,07:52:08.000,118,11057074,12965,0,1745826727,12983.692166820001,94.41104196000379,53392.01238264 2025-04-28,07:52:09.000,118,11057110,12885,0,1745826728,12983.705639439992,94.41104196000379,53392.054305360005 2025-04-28,07:52:10.000,118,11057075,12485,0,1745826729,12983.752793610001,94.41104196000379,53392.033344 2025-04-28,07:52:11.000,118,11057087,12965,0,1745826730,12983.752793610001,94.41809109000314,53392.04731824001 2025-04-28,07:52:12.000,118,11057090,12765,0,1745826731,12983.773002540001,94.37579630999971,53392.08225384 2025-04-28,07:52:13.000,118,11057065,12885,0,1745826732,12983.766266229992,94.41104196000379,53392.06129248 2025-04-28,07:52:14.000,118,11057070,12845,0,1745826733,12983.759529919997,94.39694369999779,53392.054305360005 2025-04-28,07:52:15.000,118,11057036,12525,0,1745826734,12983.786475159992,94.36874718000036,53392.04033112 2025-04-28,07:52:16.000,118,11057075,12965,0,1745826735,12983.799947779997,94.40399283000443,53392.06129248 2025-04-28,07:52:17.000,118,11057069,12805,0,1745826736,12983.779738849997,94.38284543999907,53392.11718944001 2025-04-28,07:52:18.000,118,11057104,12445,0,1745826737,12983.840365639997,94.39694369999779,53392.11020232 2025-04-28,07:52:19.000,118,11057103,13085,0,1745826738,12983.853838260002,94.41809109000314,53392.124176560006 2025-04-28,07:52:20.000,118,11057097,12565,0,1745826739,12983.887519809992,94.43218935000186,53392.13116368 2025-04-28,07:52:21.000,118,11057073,12805,0,1745826740,12983.894256120002,94.4251402200025,53392.08924096 2025-04-28,07:52:22.000,118,11057079,12965,0,1745826741,12983.934673980002,94.48153326000465,53392.1381508 2025-04-28,07:52:23.000,118,11057109,12845,0,1745826742,12983.907728739992,94.47448412999802,53392.103215200004 2025-04-28,07:52:24.000,118,11057096,13125,0,1745826743,12983.948146599992,94.45333673999994,53392.1381508 2025-04-28,07:52:25.000,118,11057084,12725,0,1745826744,12983.961619219997,94.50972978000209,53392.15911216 2025-04-28,07:52:26.000,118,11057056,12565,0,1745826745,12983.995300770002,94.48858239000401,53392.173086400006 2025-04-28,07:52:27.000,118,11057093,12845,0,1745826746,12983.968355529993,94.52382804000081,53392.18007352 2025-04-28,07:52:28.000,118,11057106,13045,0,1745826747,12984.015509700002,94.55907369000488,53392.18706064 2025-04-28,07:52:29.000,118,11057090,12845,0,1745826748,12984.049191249993,94.55202455999824,53392.173086400006 2025-04-28,07:52:30.000,118,11057081,12885,0,1745826749,12984.069400179993,94.5731719500036,53392.18706064 2025-04-28,07:52:31.000,118,11057110,12845,0,1745826750,12984.096345419988,94.55907369000488,53392.173086400006 2025-04-28,07:52:32.000,118,11057039,12965,0,1745826751,12984.055927560003,94.58022108000296,53392.173086400006 2025-04-28,07:52:33.000,118,11057097,12725,0,1745826752,12984.076136489988,94.61546672999975,53392.18007352 2025-04-28,07:52:34.000,118,11057068,12885,0,1745826753,12984.103081729998,94.62956498999847,53392.13116368 2025-04-28,07:52:35.000,118,11057108,13045,0,1745826754,12984.130026969993,94.62956498999847,53392.152125040004 2025-04-28,07:52:36.000,118,11057105,12685,0,1745826755,12984.163708519998,94.62956498999847,53392.221996240005 2025-04-28,07:52:37.000,118,11057110,12685,0,1745826756,12984.204126379998,94.63661411999783,53392.21500912001 2025-04-28,07:52:38.000,118,11057120,12765,0,1745826757,12984.237807929989,94.65776151000318,53392.18007352 2025-04-28,07:52:39.000,118,11057060,12925,0,1745826758,12984.258016859989,94.65071238000382,53392.18007352 2025-04-28,07:52:40.000,118,11057062,12805,0,1745826759,12984.278225789989,94.65776151000318,53392.19404776001 2025-04-28,07:52:41.000,118,11057096,12845,0,1745826760,12984.31864364999,94.64366325000447,53392.18706064 2025-04-28,07:52:42.000,118,11057050,12925,0,1745826761,12984.298434719989,94.66481064000254,53392.14513792001 2025-04-28,07:52:43.000,118,11057053,12765,0,1745826762,12984.325379959999,94.66481064000254,53392.1381508 2025-04-28,07:52:44.000,118,11057128,12925,0,1745826763,12984.37927043999,94.65776151000318,53392.208022 2025-04-28,07:52:45.000,118,11057036,13165,0,1745826764,12984.39947936999,94.66481064000254,53392.14513792001 2025-04-28,07:52:46.000,118,11057074,12685,0,1745826765,12984.40621568,94.68595803000062,53392.18007352 2025-04-28,07:52:47.000,118,11057089,13005,0,1745826766,12984.392743059994,94.70005628999934,53392.11718944001 2025-04-28,07:52:48.000,118,11057035,12845,0,1745826767,12984.43989722999,94.70005628999934,53392.18007352 2025-04-28,07:52:49.000,118,11057062,12765,0,1745826768,12984.453369849994,94.72825281000405,53392.18706064 2025-04-28,07:52:50.000,118,11057110,13205,0,1745826769,12984.50052401999,94.71415454999806,53392.18706064 2025-04-28,07:52:51.000,118,11057092,12845,0,1745826770,12984.50726033,94.76349846000085,53392.23597048 2025-04-28,07:52:52.000,118,11057064,12925,0,1745826771,12984.54094187999,94.79169497999828,53392.221996240005 2025-04-28,07:52:53.000,118,11057055,12765,0,1745826772,12984.60156866999,94.82694063000235,53392.23597048 2025-04-28,07:52:54.000,118,11057125,12525,0,1745826773,12984.574623429995,94.819891500003,53392.270906080004 2025-04-28,07:52:55.000,118,11057086,12645,0,1745826774,12984.574623429995,94.83398976000171,53392.20103488 2025-04-28,07:52:56.000,118,11057102,12845,0,1745826775,12984.58809605,94.86218627999915,53392.21500912001 2025-04-28,07:52:57.000,118,11057080,12765,0,1745826776,12984.60830498,94.89743193000322,53392.22898336 2025-04-28,07:52:58.000,118,11057124,12965,0,1745826777,12984.635250219995,94.87628453999787,53392.18007352 2025-04-28,07:52:59.000,118,11057023,12885,0,1745826778,12984.695877009995,94.93972670999938,53392.23597048 2025-04-28,07:53:00.000,118,11057043,12765,0,1745826779,12984.70261331999,94.92562845000066,53392.221996240005 2025-04-28,07:53:01.000,118,11057080,12765,0,1745826780,12984.72955856,94.93267758000002,53392.20103488 2025-04-28,07:53:02.000,118,11057083,12725,0,1745826781,12984.76324010999,94.9538249699981,53392.20103488 2025-04-28,07:53:03.000,118,11057127,12805,0,1745826782,12984.783449039991,94.98202149000281,53392.23597048 2025-04-28,07:53:04.000,118,11057107,12805,0,1745826783,12984.81039428,95.00316888000089,53392.24295760001 2025-04-28,07:53:05.000,118,11057099,12765,0,1745826784,12984.83060321,94.98202149000281,53392.21500912001 2025-04-28,07:53:06.000,118,11057101,12725,0,1745826785,12984.871021070001,95.00316888000089,53392.221996240005 2025-04-28,07:53:07.000,118,11057079,12845,0,1745826786,12984.884493689991,95.01021801000024,53392.24994472 2025-04-28,07:53:08.000,118,11057145,13005,0,1745826787,12984.911438930001,94.99611975000153,53392.221996240005 2025-04-28,07:53:09.000,118,11057084,12725,0,1745826788,12984.965329409992,94.97497236000345,53392.22898336 2025-04-28,07:53:10.000,118,11057110,12765,0,1745826789,12984.999010959997,95.02431626999896,53392.24295760001 2025-04-28,07:53:11.000,118,11057075,12805,0,1745826790,12984.978802029997,95.0172671399996,53392.2778932 2025-04-28,07:53:12.000,118,11057110,12965,0,1745826791,12985.019219889997,95.03841452999768,53392.270906080004 2025-04-28,07:53:13.000,118,11057090,12685,0,1745826792,12985.019219889997,95.0666110500024,53392.270906080004 2025-04-28,07:53:14.000,118,11057054,12645,0,1745826793,12985.039428819997,95.01021801000024,53392.23597048 2025-04-28,07:53:15.000,118,11057103,12885,0,1745826794,12985.052901440002,95.02431626999896,53392.26391896001 2025-04-28,07:53:16.000,118,11057110,12765,0,1745826795,12985.059637749997,95.02431626999896,53392.25693184 2025-04-28,07:53:17.000,118,11057100,12685,0,1745826796,12985.059637749997,95.03841452999768,53392.24994472 2025-04-28,07:53:18.000,118,11057125,12765,0,1745826797,12985.100055609997,95.01021801000024,53392.23597048 2025-04-28,07:53:19.000,118,11057119,12725,0,1745826798,12985.086582989992,95.02431626999896,53392.24994472 2025-04-28,07:53:20.000,118,11057102,13005,0,1745826799,12985.073110370002,95.03841452999768,53392.25693184 2025-04-28,07:53:21.000,118,11057096,13165,0,1745826800,12985.073110370002,95.05956192000303,53392.2778932 2025-04-28,07:53:22.000,118,11057088,12725,0,1745826801,12985.073110370002,95.10890582999855,53392.23597048 2025-04-28,07:53:23.000,118,11057115,12765,0,1745826802,12985.086582989992,95.03136539999832,53392.208022 2025-04-28,07:53:24.000,118,11057089,12845,0,1745826803,12985.140473469997,95.05251279000368,53392.18706064 2025-04-28,07:53:25.000,118,11057127,12765,0,1745826804,12985.133737160002,95.04546366000432,53392.208022 2025-04-28,07:53:26.000,118,11057111,12485,0,1745826805,12985.093319300002,95.0666110500024,53392.22898336 2025-04-28,07:53:27.000,118,11057110,12805,0,1745826806,12985.086582989992,95.03841452999768,53392.221996240005 2025-04-28,07:53:28.000,118,11057126,12965,0,1745826807,12985.100055609997,95.0666110500024,53392.208022 2025-04-28,07:53:29.000,118,11057088,12965,0,1745826808,12985.140473469997,95.04546366000432,53392.22898336 2025-04-28,07:53:30.000,118,11057121,12565,0,1745826809,12985.100055609997,95.03136539999832,53392.208022 2025-04-28,07:53:31.000,118,11057106,12925,0,1745826810,12985.120264539997,95.02431626999896,53392.18007352 2025-04-28,07:53:32.000,118,11057128,12725,0,1745826811,12985.160682399997,95.05956192000303,53392.18007352 2025-04-28,07:53:33.000,118,11057157,12805,0,1745826812,12985.201100259997,95.0172671399996,53392.173086400006 2025-04-28,07:53:34.000,118,11057137,12605,0,1745826813,12985.207836569993,95.00316888000089,53392.173086400006 2025-04-28,07:53:35.000,118,11057110,13125,0,1745826814,12985.167418709992,94.99611975000153,53392.18706064 2025-04-28,07:53:36.000,118,11057105,12805,0,1745826815,12985.241518119998,95.00316888000089,53392.21500912001 2025-04-28,07:53:37.000,118,11057083,12605,0,1745826816,12985.214572880002,94.99611975000153,53392.18706064 2025-04-28,07:53:38.000,118,11057121,12765,0,1745826817,12985.268463359993,94.98907062000217,53392.19404776001 2025-04-28,07:53:39.000,118,11057063,12885,0,1745826818,12985.261727049998,94.98907062000217,53392.221996240005 2025-04-28,07:53:40.000,118,11057121,12885,0,1745826819,12985.268463359993,95.00316888000089,53392.173086400006 2025-04-28,07:53:41.000,118,11057074,12965,0,1745826820,12985.281935979998,94.96792323000409,53392.24295760001 2025-04-28,07:53:42.000,118,11057080,12725,0,1745826821,12985.308881219993,94.92562845000066,53392.208022 2025-04-28,07:53:43.000,118,11057127,12965,0,1745826822,12985.295408599988,94.96087410000473,53392.208022 2025-04-28,07:53:44.000,118,11057127,12885,0,1745826823,12985.322353839998,94.93972670999938,53392.173086400006 2025-04-28,07:53:45.000,118,11057078,13045,0,1745826824,12985.322353839998,94.9538249699981,53392.21500912001 2025-04-28,07:53:46.000,118,11057104,12885,0,1745826825,12985.308881219993,94.91153019000194,53392.20103488 2025-04-28,07:53:47.000,118,11057133,12925,0,1745826826,12985.335826459988,94.9185793200013,53392.16609928001 2025-04-28,07:53:48.000,118,11057123,12645,0,1745826827,12985.342562769998,94.9185793200013,53392.19404776001 2025-04-28,07:53:49.000,118,11057105,12845,0,1745826828,12985.409925869993,94.8833336700045,53392.18007352 2025-04-28,07:53:50.000,118,11057098,12765,0,1745826829,12985.403189559998,94.91153019000194,53392.20103488 2025-04-28,07:53:51.000,118,11057108,12885,0,1745826830,12985.396453249989,94.89038280000386,53392.19404776001 2025-04-28,07:53:52.000,118,11057076,12605,0,1745826831,12985.389716939993,94.86923540999851,53392.24994472 2025-04-28,07:53:53.000,118,11057087,12685,0,1745826832,12985.443607419998,94.86923540999851,53392.20103488 2025-04-28,07:53:54.000,118,11057093,12885,0,1745826833,12985.423398489998,94.86218627999915,53392.18706064 2025-04-28,07:53:55.000,118,11057091,12965,0,1745826834,12985.443607419998,94.86218627999915,53392.22898336 2025-04-28,07:53:56.000,118,11057098,12765,0,1745826835,12985.416662179989,94.84808802000043,53392.22898336 2025-04-28,07:53:57.000,118,11057095,12525,0,1745826836,12985.416662179989,94.86218627999915,53392.20103488 2025-04-28,07:53:58.000,118,11057125,12685,0,1745826837,12985.389716939993,94.86218627999915,53392.19404776001 2025-04-28,07:53:59.000,118,11057109,12685,0,1745826838,12985.376244319988,94.83398976000171,53392.13116368 2025-04-28,07:54:00.000,118,11057112,12685,0,1745826839,12985.423398489998,94.83398976000171,53392.14513792001 2025-04-28,07:54:01.000,118,11057092,12965,0,1745826840,12985.450343729994,94.82694063000235,53392.152125040004 2025-04-28,07:54:02.000,118,11057065,12725,0,1745826841,12985.396453249989,94.85513714999979,53392.19404776001 2025-04-28,07:54:03.000,118,11057103,12965,0,1745826842,12985.409925869993,94.85513714999979,53392.18706064 2025-04-28,07:54:04.000,118,11057092,12965,0,1745826843,12985.416662179989,94.83398976000171,53392.14513792001 2025-04-28,07:54:05.000,118,11057072,13085,0,1745826844,12985.403189559998,94.819891500003,53392.152125040004 2025-04-28,07:54:06.000,118,11057086,12925,0,1745826845,12985.436871109989,94.7705475900002,53392.152125040004 2025-04-28,07:54:07.000,118,11057115,13005,0,1745826846,12985.416662179989,94.76349846000085,53392.14513792001 2025-04-28,07:54:08.000,118,11057079,12685,0,1745826847,12985.423398489998,94.75644933000149,53392.173086400006 2025-04-28,07:54:09.000,118,11057099,12645,0,1745826848,12985.443607419998,94.72120368000469,53392.208022 2025-04-28,07:54:10.000,118,11057091,12965,0,1745826849,12985.430134799994,94.68595803000062,53392.16609928001 2025-04-28,07:54:11.000,118,11057076,12805,0,1745826850,12985.443607419998,94.7071054199987,53392.221996240005 2025-04-28,07:54:12.000,118,11057048,12965,0,1745826851,12985.396453249989,94.70005628999934,53392.208022 2025-04-28,07:54:13.000,118,11057032,12765,0,1745826852,12985.430134799994,94.65071238000382,53392.18706064 2025-04-28,07:54:14.000,118,11057064,12765,0,1745826853,12985.423398489998,94.61546672999975,53392.14513792001 2025-04-28,07:54:15.000,118,11057028,12685,0,1745826854,12985.436871109989,94.61546672999975,53392.16609928001 2025-04-28,07:54:16.000,118,11057060,13125,0,1745826855,12985.436871109989,94.6084176000004,53392.14513792001 2025-04-28,07:54:17.000,118,11057033,12565,0,1745826856,12985.477288969989,94.5731719500036,53392.20103488 2025-04-28,07:54:18.000,118,11057056,12805,0,1745826857,12985.436871109989,94.55907369000488,53392.20103488 2025-04-28,07:54:19.000,118,11057120,12765,0,1745826858,12985.470552659994,94.50972978000209,53392.22898336 2025-04-28,07:54:20.000,118,11057075,12725,0,1745826859,12985.457080039989,94.53792629999953,53392.173086400006 2025-04-28,07:54:21.000,118,11057081,12685,0,1745826860,12985.443607419998,94.51677891000145,53392.19404776001 2025-04-28,07:54:22.000,118,11057057,12685,0,1745826861,12985.450343729994,94.50268065000273,53392.16609928001 2025-04-28,07:54:23.000,118,11057108,12805,0,1745826862,12985.436871109989,94.50972978000209,53392.152125040004 2025-04-28,07:54:24.000,118,11057086,12925,0,1745826863,12985.484025279999,94.46743499999866,53392.18706064 2025-04-28,07:54:25.000,118,11057080,12845,0,1745826864,12985.416662179989,94.44628761000058,53392.20103488 2025-04-28,07:54:26.000,118,11057077,12645,0,1745826865,12985.470552659994,94.4251402200025,53392.18007352 2025-04-28,07:54:27.000,118,11057082,12925,0,1745826866,12985.457080039989,94.43218935000186,53392.19404776001 2025-04-28,07:54:28.000,118,11057098,12885,0,1745826867,12985.423398489998,94.41104196000379,53392.18007352 2025-04-28,07:54:29.000,118,11057061,12765,0,1745826868,12985.443607419998,94.40399283000443,53392.15911216 2025-04-28,07:54:30.000,118,11057078,12605,0,1745826869,12985.457080039989,94.38989456999843,53392.16609928001 2025-04-28,07:54:31.000,118,11057038,12965,0,1745826870,12985.389716939993,94.38284543999907,53392.18706064 2025-04-28,07:54:32.000,118,11057075,12645,0,1745826871,12985.403189559998,94.34759979000228,53392.1381508 2025-04-28,07:54:33.000,118,11057052,12605,0,1745826872,12985.409925869993,94.361698050001,53392.16609928001 2025-04-28,07:54:34.000,118,11057085,12765,0,1745826873,12985.403189559998,94.33350153000356,53392.173086400006 2025-04-28,07:54:35.000,118,11057087,12645,0,1745826874,12985.382980629998,94.29120675000013,53392.173086400006 2025-04-28,07:54:36.000,118,11057092,12805,0,1745826875,12985.389716939993,94.31940327000484,53392.18007352 2025-04-28,07:54:37.000,118,11057067,13125,0,1745826876,12985.389716939993,94.29825587999949,53392.18706064 2025-04-28,07:54:38.000,118,11057089,12765,0,1745826877,12985.369508009993,94.27005936000205,53392.13116368 2025-04-28,07:54:39.000,118,11057077,13005,0,1745826878,12985.362771699998,94.24186284000461,53392.152125040004 2025-04-28,07:54:40.000,118,11057091,12725,0,1745826879,12985.322353839998,94.24186284000461,53392.14513792001 2025-04-28,07:54:41.000,118,11057090,13085,0,1745826880,12985.369508009993,94.2136663199999,53392.16609928001 2025-04-28,07:54:42.000,118,11057057,12965,0,1745826881,12985.362771699998,94.19251893000182,53392.173086400006 2025-04-28,07:54:43.000,118,11057046,13085,0,1745826882,12985.369508009993,94.19956806000118,53392.152125040004 2025-04-28,07:54:44.000,118,11057103,13205,0,1745826883,12985.356035389988,94.1502241499984,53392.221996240005 2025-04-28,07:54:45.000,118,11057063,12885,0,1745826884,12985.362771699998,94.13612588999968,53392.14513792001 2025-04-28,07:54:46.000,118,11057067,12765,0,1745826885,12985.322353839998,94.10088024000288,53392.152125040004 2025-04-28,07:54:47.000,118,11057083,12965,0,1745826886,12985.308881219993,94.07268371999817,53392.11718944001 2025-04-28,07:54:48.000,118,11057074,12685,0,1745826887,12985.288672289993,94.05858545999945,53392.13116368 2025-04-28,07:54:49.000,118,11057091,12925,0,1745826888,12985.261727049998,94.04448720000073,53392.152125040004 2025-04-28,07:54:50.000,118,11057005,12685,0,1745826889,12985.268463359993,94.03038894000201,53392.07526672001 2025-04-28,07:54:51.000,118,11057045,12725,0,1745826890,12985.254990740003,93.95284851000179,53392.14513792001 2025-04-28,07:54:52.000,118,11057080,12885,0,1745826891,12985.275199670003,93.95284851000179,53392.13116368 2025-04-28,07:54:53.000,118,11057055,12485,0,1745826892,12985.248254429993,93.93170112000371,53392.13116368 2025-04-28,07:54:54.000,118,11057061,12725,0,1745826893,12985.214572880002,93.92465199000435,53392.11718944001 2025-04-28,07:54:55.000,118,11057061,12925,0,1745826894,12985.248254429993,93.8682589500022,53392.08924096 2025-04-28,07:54:56.000,118,11057059,12885,0,1745826895,12985.221309189998,93.91055372999836,53392.103215200004 2025-04-28,07:54:57.000,118,11057067,12805,0,1745826896,12985.207836569993,93.85416069000348,53392.124176560006 2025-04-28,07:54:58.000,118,11057103,12965,0,1745826897,12985.194363950002,93.86120982000284,53392.124176560006 2025-04-28,07:54:59.000,118,11057136,12685,0,1745826898,12985.167418709992,93.84711156000412,53392.11718944001 2025-04-28,07:55:00.000,118,11057091,12685,0,1745826899,12985.207836569993,93.82596416999877,53392.124176560006 2025-04-28,07:55:01.000,118,11057100,12805,0,1745826900,12985.167418709992,93.80481678000069,53392.103215200004 2025-04-28,07:55:02.000,118,11057084,12965,0,1745826901,12985.180891329997,93.83301329999813,53392.08924096 2025-04-28,07:55:03.000,118,11057084,12725,0,1745826902,12985.201100259997,93.81186591000005,53392.11718944001 2025-04-28,07:55:04.000,118,11057117,12565,0,1745826903,12985.127000849992,93.81186591000005,53392.11020232 2025-04-28,07:55:05.000,118,11057025,12525,0,1745826904,12985.120264539997,93.78366939000261,53392.08225384 2025-04-28,07:55:06.000,118,11057045,12605,0,1745826905,12985.106791919992,93.76252200000454,53392.054305360005 2025-04-28,07:55:07.000,118,11057100,12605,0,1745826906,12985.073110370002,93.77662026000326,53392.033344 2025-04-28,07:55:08.000,118,11057105,12605,0,1745826907,12985.066374059992,93.74842373999854,53392.04731824001 2025-04-28,07:55:09.000,118,11057058,13205,0,1745826908,12985.079846679997,93.71317809000175,53392.09622808001 2025-04-28,07:55:10.000,118,11057056,12765,0,1745826909,12985.059637749997,93.72727635000047,53392.04731824001 2025-04-28,07:55:11.000,118,11057081,12765,0,1745826910,12985.106791919992,93.7202272200011,53392.07526672001 2025-04-28,07:55:12.000,118,11057111,12765,0,1745826911,12985.093319300002,93.69203070000367,53392.08924096 2025-04-28,07:55:13.000,118,11057044,12965,0,1745826912,12985.046165129992,93.7202272200011,53392.0682796 2025-04-28,07:55:14.000,118,11057076,12885,0,1745826913,12985.012483580002,93.71317809000175,53392.054305360005 2025-04-28,07:55:15.000,118,11057042,12925,0,1745826914,12984.992274650001,93.69907983000303,53392.04731824001 2025-04-28,07:55:16.000,118,11057109,12645,0,1745826915,12985.019219889997,93.67793243999768,53392.04033112 2025-04-28,07:55:17.000,118,11057122,12765,0,1745826916,12984.972065720001,93.67793243999768,53392.04731824001 2025-04-28,07:55:18.000,118,11057045,12885,0,1745826917,12984.958593099997,93.67088330999832,53391.97744704001 2025-04-28,07:55:19.000,118,11057067,12965,0,1745826918,12984.972065720001,93.6567850499996,53392.033344 2025-04-28,07:55:20.000,118,11057028,13085,0,1745826919,12984.945120479992,93.67793243999768,53391.99142128 2025-04-28,07:55:21.000,118,11057072,13005,0,1745826920,12984.918175239996,93.67088330999832,53391.956485680006 2025-04-28,07:55:22.000,118,11057053,12805,0,1745826921,12984.918175239996,93.68498157000431,53391.94251144 2025-04-28,07:55:23.000,118,11057049,13005,0,1745826922,12984.938384169996,93.64973592000024,53391.97045992 2025-04-28,07:55:24.000,118,11057056,12725,0,1745826923,12984.951856790001,93.66383417999896,53391.984434160004 2025-04-28,07:55:25.000,118,11057098,12925,0,1745826924,12984.945120479992,93.63563766000152,53391.94949856001 2025-04-28,07:55:26.000,118,11057069,12605,0,1745826925,12984.918175239996,93.6567850499996,53391.97045992 2025-04-28,07:55:27.000,118,11057111,13085,0,1745826926,12984.924911549992,93.6567850499996,53391.94251144 2025-04-28,07:55:28.000,118,11057051,13085,0,1745826927,12984.924911549992,93.64973592000024,53391.984434160004 2025-04-28,07:55:29.000,118,11057036,12765,0,1745826928,12984.904702619991,93.6215394000028,53391.97744704001 2025-04-28,07:55:30.000,118,11057084,12685,0,1745826929,12984.884493689991,93.62858853000216,53391.94251144 2025-04-28,07:55:31.000,118,11057079,13205,0,1745826930,12984.924911549992,93.63563766000152,53391.97744704001 2025-04-28,07:55:32.000,118,11057153,12805,0,1745826931,12984.938384169996,93.63563766000152,53391.92853720001 2025-04-28,07:55:33.000,118,11057085,12685,0,1745826932,12984.945120479992,93.62858853000216,53391.90757584001 2025-04-28,07:55:34.000,118,11057063,13125,0,1745826933,12984.918175239996,93.6215394000028,53391.9634728 2025-04-28,07:55:35.000,118,11057016,12605,0,1745826934,12984.945120479992,93.60744114000408,53391.92853720001 2025-04-28,07:55:36.000,118,11057045,12805,0,1745826935,12984.951856790001,93.6215394000028,53391.91456296 2025-04-28,07:55:37.000,118,11057095,12765,0,1745826936,12984.938384169996,93.62858853000216,53391.92155008 2025-04-28,07:55:38.000,118,11057091,12965,0,1745826937,12984.938384169996,93.6215394000028,53391.8936016 2025-04-28,07:55:39.000,118,11057054,12725,0,1745826938,12984.958593099997,93.60039201000473,53391.886614480005 2025-04-28,07:55:40.000,118,11057121,12645,0,1745826939,12984.951856790001,93.64268679000088,53391.87264024 2025-04-28,07:55:41.000,118,11057051,12605,0,1745826940,12984.931647860001,93.64973592000024,53391.90757584001 2025-04-28,07:55:42.000,118,11057111,13125,0,1745826941,12984.918175239996,93.64973592000024,53391.90757584001 2025-04-28,07:55:43.000,118,11057065,12685,0,1745826942,12984.911438930001,93.60744114000408,53391.94251144 2025-04-28,07:55:44.000,118,11057086,12725,0,1745826943,12984.918175239996,93.6215394000028,53391.94251144 2025-04-28,07:55:45.000,118,11057116,12605,0,1745826944,12984.884493689991,93.6215394000028,53391.87264024 2025-04-28,07:55:46.000,118,11057050,12605,0,1745826945,12984.904702619991,93.61449027000344,53391.91456296 2025-04-28,07:55:47.000,118,11057112,12885,0,1745826946,12984.891230000001,93.61449027000344,53391.92155008 2025-04-28,07:55:48.000,118,11057101,12565,0,1745826947,12984.884493689991,93.58629374999873,53391.8936016 2025-04-28,07:55:49.000,118,11057143,12605,0,1745826948,12984.837339519996,93.60744114000408,53391.80975616001 2025-04-28,07:55:50.000,118,11057077,13045,0,1745826949,12984.864284759991,93.57924461999937,53391.91456296 2025-04-28,07:55:51.000,118,11057017,12685,0,1745826950,12984.837339519996,93.57924461999937,53391.87264024 2025-04-28,07:55:52.000,118,11057108,12805,0,1745826951,12984.837339519996,93.57924461999937,53391.8936016 2025-04-28,07:55:53.000,118,11057107,12885,0,1745826952,12984.837339519996,93.59334287999809,53391.91456296 2025-04-28,07:55:54.000,118,11057083,12965,0,1745826953,12984.844075829991,93.60039201000473,53391.85866600001 2025-04-28,07:55:55.000,118,11057070,12885,0,1745826954,12984.823866899991,93.57924461999937,53391.85866600001 2025-04-28,07:55:56.000,118,11057067,13005,0,1745826955,12984.81039428,93.5580972300013,53391.90757584001 2025-04-28,07:55:57.000,118,11057069,12925,0,1745826956,12984.817130589996,93.5580972300013,53391.87962736001 2025-04-28,07:55:58.000,118,11057074,12725,0,1745826957,12984.79018535,93.56514636000065,53391.8237304 2025-04-28,07:55:59.000,118,11057058,12845,0,1745826958,12984.79018535,93.55104810000194,53391.85167888 2025-04-28,07:56:00.000,118,11057035,13405,0,1745826959,12984.79018535,93.58629374999873,53391.84469176 2025-04-28,07:56:01.000,118,11057028,12725,0,1745826960,12984.783449039991,93.55104810000194,53391.83071752001 2025-04-28,07:56:02.000,118,11057052,12965,0,1745826961,12984.803657969991,93.5580972300013,53391.83071752001 2025-04-28,07:56:03.000,118,11057099,12805,0,1745826962,12984.79018535,93.59334287999809,53391.77482056 2025-04-28,07:56:04.000,118,11057049,12765,0,1745826963,12984.776712729996,93.55104810000194,53391.77482056 2025-04-28,07:56:05.000,118,11057105,12885,0,1745826964,12984.796921659996,93.54399897000258,53391.78180768001 2025-04-28,07:56:06.000,118,11057066,12805,0,1745826965,12984.74303117999,93.52990071000386,53391.80975616001 2025-04-28,07:56:07.000,118,11057114,12765,0,1745826966,12984.756503799996,93.57924461999937,53391.7538592 2025-04-28,07:56:08.000,118,11057088,12725,0,1745826967,12984.74976749,93.5580972300013,53391.72591072 2025-04-28,07:56:09.000,118,11057067,12725,0,1745826968,12984.736294869996,93.58629374999873,53391.74687208 2025-04-28,07:56:10.000,118,11057086,12965,0,1745826969,12984.74303117999,93.57219549000001,53391.72591072 2025-04-28,07:56:11.000,118,11057097,12965,0,1745826970,12984.76324010999,93.57219549000001,53391.77482056 2025-04-28,07:56:12.000,118,11057048,13005,0,1745826971,12984.776712729996,93.56514636000065,53391.72591072 2025-04-28,07:56:13.000,118,11057108,12605,0,1745826972,12984.803657969991,93.57924461999937,53391.74687208 2025-04-28,07:56:14.000,118,11057114,12925,0,1745826973,12984.783449039991,93.54399897000258,53391.77482056 2025-04-28,07:56:15.000,118,11057114,12965,0,1745826974,12984.74303117999,93.56514636000065,53391.72591072 2025-04-28,07:56:16.000,118,11057049,12765,0,1745826975,12984.74976749,93.55104810000194,53391.73988496001 2025-04-28,07:56:17.000,118,11057097,12605,0,1745826976,12984.776712729996,93.61449027000344,53391.73988496001 2025-04-28,07:56:18.000,118,11057080,12805,0,1745826977,12984.776712729996,93.57924461999937,53391.73988496001 2025-04-28,07:56:19.000,118,11057108,12765,0,1745826978,12984.796921659996,93.60744114000408,53391.71193648001 2025-04-28,07:56:20.000,118,11057088,13045,0,1745826979,12984.796921659996,93.58629374999873,53391.70494936 2025-04-28,07:56:21.000,118,11057094,12805,0,1745826980,12984.776712729996,93.60039201000473,53391.71193648001 2025-04-28,07:56:22.000,118,11057095,12925,0,1745826981,12984.76324010999,93.57219549000001,53391.72591072 2025-04-28,07:56:23.000,118,11057086,12885,0,1745826982,12984.74303117999,93.55104810000194,53391.73988496001 2025-04-28,07:56:24.000,118,11057079,12885,0,1745826983,12984.76324010999,93.57924461999937,53391.73988496001 2025-04-28,07:56:25.000,118,11057092,12805,0,1745826984,12984.76997642,93.52990071000386,53391.69097512001 2025-04-28,07:56:26.000,118,11057106,12605,0,1745826985,12984.79018535,93.51580244999786,53391.767833440004 2025-04-28,07:56:27.000,118,11057040,12605,0,1745826986,12984.79018535,93.5228515800045,53391.8237304 2025-04-28,07:56:28.000,118,11057118,12685,0,1745826987,12984.783449039991,93.5228515800045,53391.79578192 2025-04-28,07:56:29.000,118,11057075,12765,0,1745826988,12984.81039428,93.5228515800045,53391.77482056 2025-04-28,07:56:30.000,118,11057062,12805,0,1745826989,12984.796921659996,93.55104810000194,53391.7538592 2025-04-28,07:56:31.000,118,11057073,12925,0,1745826990,12984.79018535,93.52990071000386,53391.77482056 2025-04-28,07:56:32.000,118,11057065,12645,0,1745826991,12984.74303117999,93.5087533199985,53391.71193648001 2025-04-28,07:56:33.000,118,11057099,12605,0,1745826992,12984.72282224999,93.52990071000386,53391.788794800006 2025-04-28,07:56:34.000,118,11057131,12805,0,1745826993,12984.716085939996,93.5087533199985,53391.80276904 2025-04-28,07:56:35.000,118,11057094,12565,0,1745826994,12984.756503799996,93.46645854000235,53391.76084632001 2025-04-28,07:56:36.000,118,11057073,12845,0,1745826995,12984.74303117999,93.42416375999892,53391.74687208 2025-04-28,07:56:37.000,118,11057091,12805,0,1745826996,12984.72282224999,93.51580244999786,53391.76084632001 2025-04-28,07:56:38.000,118,11057076,12805,0,1745826997,12984.74976749,93.48055680000107,53391.77482056 2025-04-28,07:56:39.000,118,11057081,13085,0,1745826998,12984.70934963,93.48760593000043,53391.85866600001 2025-04-28,07:56:40.000,118,11057073,12965,0,1745826999,12984.70261331999,93.47350767000171,53391.816743280004 2025-04-28,07:56:41.000,118,11057062,12885,0,1745827000,12984.70261331999,93.50170418999915,53391.837704640006 2025-04-28,07:56:42.000,118,11057095,12725,0,1745827001,12984.6891407,93.45236028000363,53391.816743280004 2025-04-28,07:56:43.000,118,11057073,12685,0,1745827002,12984.716085939996,93.45940941000299,53391.788794800006 2025-04-28,07:56:44.000,118,11057114,12605,0,1745827003,12984.68240438999,93.42416375999892,53391.788794800006 2025-04-28,07:56:45.000,118,11057068,12685,0,1745827004,12984.756503799996,93.45236028000363,53391.79578192 2025-04-28,07:56:46.000,118,11057026,13045,0,1745827005,12984.695877009995,93.43121288999828,53391.78180768001 2025-04-28,07:56:47.000,118,11057099,12925,0,1745827006,12984.70261331999,93.45236028000363,53391.767833440004 2025-04-28,07:56:48.000,118,11057061,12645,0,1745827007,12984.68240438999,93.44531115000427,53391.80975616001 2025-04-28,07:56:49.000,118,11057078,12725,0,1745827008,12984.68240438999,93.47350767000171,53391.76084632001 2025-04-28,07:56:50.000,118,11057052,13125,0,1745827009,12984.66893177,93.41711462999956,53391.78180768001 2025-04-28,07:56:51.000,118,11057074,12845,0,1745827010,12984.695877009995,93.42416375999892,53391.83071752001 2025-04-28,07:56:52.000,118,11057057,13165,0,1745827011,12984.6891407,93.41711462999956,53391.80975616001 2025-04-28,07:56:53.000,118,11057086,12645,0,1745827012,12984.695877009995,93.4100655000002,53391.837704640006 2025-04-28,07:56:54.000,118,11057097,12685,0,1745827013,12984.64198652999,93.38891811000212,53391.77482056 2025-04-28,07:56:55.000,118,11057121,12845,0,1745827014,12984.64872284,93.38891811000212,53391.767833440004 2025-04-28,07:56:56.000,118,11057102,13285,0,1745827015,12984.655459149995,93.3748198500034,53391.788794800006 2025-04-28,07:56:57.000,118,11057081,12965,0,1745827016,12984.62851391,93.3748198500034,53391.76084632001 2025-04-28,07:56:58.000,118,11057049,12725,0,1745827017,12984.655459149995,93.33957419999933,53391.77482056 2025-04-28,07:56:59.000,118,11057081,12805,0,1745827018,12984.655459149995,93.36777072000405,53391.816743280004 2025-04-28,07:57:00.000,118,11057095,12845,0,1745827019,12984.635250219995,93.38186898000276,53391.77482056 2025-04-28,07:57:01.000,118,11057078,13085,0,1745827020,12984.64872284,93.39596724000148,53391.8237304 2025-04-28,07:57:02.000,118,11057091,13045,0,1745827021,12984.635250219995,93.38186898000276,53391.7538592 2025-04-28,07:57:03.000,118,11057081,12925,0,1745827022,12984.574623429995,93.34662332999869,53391.7538592 2025-04-28,07:57:04.000,118,11057070,13045,0,1745827023,12984.58809605,93.3748198500034,53391.79578192 2025-04-28,07:57:05.000,118,11057074,12605,0,1745827024,12984.594832359995,93.34662332999869,53391.76084632001 2025-04-28,07:57:06.000,118,11057091,12725,0,1745827025,12984.574623429995,93.36072159000469,53391.80975616001 2025-04-28,07:57:07.000,118,11057101,12925,0,1745827026,12984.534205569995,93.36072159000469,53391.80975616001 2025-04-28,07:57:08.000,118,11057085,12525,0,1745827027,12984.54094187999,93.35367245999805,53391.788794800006 2025-04-28,07:57:09.000,118,11057089,12685,0,1745827028,12984.52073294999,93.38891811000212,53391.80975616001 2025-04-28,07:57:10.000,118,11057071,12845,0,1745827029,12984.50726033,93.34662332999869,53391.816743280004 2025-04-28,07:57:11.000,118,11057086,12805,0,1745827030,12984.52746926,93.40301637000084,53391.79578192 2025-04-28,07:57:12.000,118,11057091,13285,0,1745827031,12984.52073294999,93.40301637000084,53391.80975616001 2025-04-28,07:57:13.000,118,11057088,13005,0,1745827032,12984.4870514,93.38186898000276,53391.8237304 2025-04-28,07:57:14.000,118,11057082,12925,0,1745827033,12984.50052401999,93.3748198500034,53391.80975616001 2025-04-28,07:57:15.000,118,11057011,12645,0,1745827034,12984.46684247,93.38891811000212,53391.80276904 2025-04-28,07:57:16.000,118,11057075,12845,0,1745827035,12984.43989722999,93.40301637000084,53391.788794800006 2025-04-28,07:57:17.000,118,11057108,12525,0,1745827036,12984.412951989994,93.40301637000084,53391.83071752001 2025-04-28,07:57:18.000,118,11057076,12965,0,1745827037,12984.42642461,93.38186898000276,53391.788794800006 2025-04-28,07:57:19.000,118,11057120,12965,0,1745827038,12984.41968829999,93.36072159000469,53391.77482056 2025-04-28,07:57:20.000,118,11057087,12845,0,1745827039,12984.39947936999,93.36777072000405,53391.816743280004 2025-04-28,07:57:21.000,118,11057108,13085,0,1745827040,12984.39947936999,93.35367245999805,53391.79578192 2025-04-28,07:57:22.000,118,11057093,12805,0,1745827041,12984.352325199994,93.33252506999997,53391.816743280004 2025-04-28,07:57:23.000,118,11057089,12725,0,1745827042,12984.332116269994,93.38891811000212,53391.788794800006 2025-04-28,07:57:24.000,118,11057076,13125,0,1745827043,12984.372534129994,93.36777072000405,53391.788794800006 2025-04-28,07:57:25.000,118,11057088,13045,0,1745827044,12984.31864364999,93.36777072000405,53391.816743280004 2025-04-28,07:57:26.000,118,11057122,12765,0,1745827045,12984.33885257999,93.36777072000405,53391.79578192 2025-04-28,07:57:27.000,118,11057102,12805,0,1745827046,12984.311907339994,93.33957419999933,53391.79578192 2025-04-28,07:57:28.000,118,11057058,12885,0,1745827047,12984.298434719989,93.3748198500034,53391.80975616001 2025-04-28,07:57:29.000,118,11057004,12965,0,1745827048,12984.278225789989,93.34662332999869,53391.80975616001 2025-04-28,07:57:30.000,118,11057100,12845,0,1745827049,12984.284962099999,93.34662332999869,53391.816743280004 2025-04-28,07:57:31.000,118,11057144,12965,0,1745827050,12984.278225789989,93.34662332999869,53391.767833440004 2025-04-28,07:57:32.000,118,11057105,13045,0,1745827051,12984.217598999989,93.29727942000318,53391.80975616001 2025-04-28,07:57:33.000,118,11057091,12765,0,1745827052,12984.224335309998,93.30432855000254,53391.83071752001 2025-04-28,07:57:34.000,118,11057059,12885,0,1745827053,12984.190653759993,93.3113776800019,53391.83071752001 2025-04-28,07:57:35.000,118,11057118,13005,0,1745827054,12984.183917449998,93.30432855000254,53391.83071752001 2025-04-28,07:57:36.000,118,11057110,12845,0,1745827055,12984.150235899993,93.28318116000446,53391.83071752001 2025-04-28,07:57:37.000,118,11057139,12925,0,1745827056,12984.150235899993,93.28318116000446,53391.7538592 2025-04-28,07:57:38.000,118,11057079,13165,0,1745827057,12984.143499589998,93.29023029000382,53391.78180768001 2025-04-28,07:57:39.000,118,11057057,13045,0,1745827058,12984.150235899993,93.31842681000126,53391.80276904 2025-04-28,07:57:40.000,118,11057062,12925,0,1745827059,12984.143499589998,93.3113776800019,53391.7538592 2025-04-28,07:57:41.000,118,11057074,12965,0,1745827060,12984.136763279988,93.28318116000446,53391.788794800006 2025-04-28,07:57:42.000,118,11057065,12605,0,1745827061,12984.109818039993,93.27613202999783,53391.7538592 2025-04-28,07:57:43.000,118,11057050,12805,0,1745827062,12984.116554349988,93.29727942000318,53391.73988496001 2025-04-28,07:57:44.000,118,11057092,12965,0,1745827063,12984.096345419988,93.29023029000382,53391.80276904 2025-04-28,07:57:45.000,118,11057127,12965,0,1745827064,12984.082872799998,93.24088638000103,53391.77482056 2025-04-28,07:57:46.000,118,11057104,12805,0,1745827065,12984.082872799998,93.31842681000126,53391.79578192 2025-04-28,07:57:47.000,118,11057076,13005,0,1745827066,12984.062663869998,93.31842681000126,53391.837704640006 2025-04-28,07:57:48.000,118,11057072,12805,0,1745827067,12984.082872799998,93.29727942000318,53391.788794800006 2025-04-28,07:57:49.000,118,11057033,12965,0,1745827068,12984.076136489988,93.3113776800019,53391.73988496001 2025-04-28,07:57:50.000,118,11057092,12925,0,1745827069,12984.049191249993,93.30432855000254,53391.7538592 2025-04-28,07:57:51.000,118,11057104,13045,0,1745827070,12984.035718630003,93.3113776800019,53391.7538592 2025-04-28,07:57:52.000,118,11057092,12685,0,1745827071,12984.028982319993,93.29023029000382,53391.767833440004 2025-04-28,07:57:53.000,118,11057116,12525,0,1745827072,12984.022246009998,93.29023029000382,53391.767833440004 2025-04-28,07:57:54.000,118,11057041,13005,0,1745827073,12984.069400179993,93.29727942000318,53391.8237304 2025-04-28,07:57:55.000,118,11057077,12805,0,1745827074,12984.008773389993,93.28318116000446,53391.78180768001 2025-04-28,07:57:56.000,118,11057126,12445,0,1745827075,12984.035718630003,93.29727942000318,53391.80975616001 2025-04-28,07:57:57.000,118,11057059,12765,0,1745827076,12984.042454939998,93.28318116000446,53391.76084632001 2025-04-28,07:57:58.000,118,11057100,12605,0,1745827077,12984.049191249993,93.29023029000382,53391.767833440004 2025-04-28,07:57:59.000,118,11057083,12965,0,1745827078,12984.022246009998,93.29023029000382,53391.77482056 2025-04-28,07:58:00.000,118,11057118,12605,0,1745827079,12983.995300770002,93.29727942000318,53391.84469176 2025-04-28,07:58:01.000,118,11057067,12765,0,1745827080,12983.981828149997,93.28318116000446,53391.79578192 2025-04-28,07:58:02.000,118,11057110,13045,0,1745827081,12983.954882910002,93.29023029000382,53391.8237304 2025-04-28,07:58:03.000,118,11057101,12885,0,1745827082,12983.961619219997,93.28318116000446,53391.788794800006 2025-04-28,07:58:04.000,118,11057092,12725,0,1745827083,12983.927937669992,93.29023029000382,53391.74687208 2025-04-28,07:58:05.000,118,11057116,12685,0,1745827084,12983.948146599992,93.28318116000446,53391.767833440004 2025-04-28,07:58:06.000,118,11057097,13125,0,1745827085,12983.948146599992,93.2620337699991,53391.837704640006 2025-04-28,07:58:07.000,118,11057141,12965,0,1745827086,12983.948146599992,93.28318116000446,53391.788794800006 2025-04-28,07:58:08.000,118,11057064,12925,0,1745827087,12983.941410289997,93.26908289999847,53391.78180768001 2025-04-28,07:58:09.000,118,11057147,12685,0,1745827088,12983.887519809992,93.27613202999783,53391.8237304 2025-04-28,07:58:10.000,118,11057107,12885,0,1745827089,12983.894256120002,93.2620337699991,53391.80975616001 2025-04-28,07:58:11.000,118,11057101,12605,0,1745827090,12983.880783499997,93.24088638000103,53391.78180768001 2025-04-28,07:58:12.000,118,11057138,13005,0,1745827091,12983.874047190002,93.25498463999975,53391.788794800006 2025-04-28,07:58:13.000,118,11057102,12685,0,1745827092,12983.874047190002,93.26908289999847,53391.86565312 2025-04-28,07:58:14.000,118,11057131,12685,0,1745827093,12983.867310879992,93.27613202999783,53391.788794800006 2025-04-28,07:58:15.000,118,11057100,12725,0,1745827094,12983.860574569997,93.22678812000231,53391.79578192 2025-04-28,07:58:16.000,118,11057128,12805,0,1745827095,12983.847101949992,93.22678812000231,53391.80975616001 2025-04-28,07:58:17.000,118,11057091,12725,0,1745827096,12983.840365639997,93.19859160000487,53391.84469176 2025-04-28,07:58:18.000,118,11057120,12405,0,1745827097,12983.847101949992,93.23383725000167,53391.8237304 2025-04-28,07:58:19.000,118,11057104,12805,0,1745827098,12983.806684089992,93.18449333999888,53391.816743280004 2025-04-28,07:58:20.000,118,11057088,12725,0,1745827099,12983.806684089992,93.2126898600036,53391.80975616001 2025-04-28,07:58:21.000,118,11057045,12725,0,1745827100,12983.799947779997,93.24088638000103,53391.788794800006 2025-04-28,07:58:22.000,118,11057095,12765,0,1745827101,12983.786475159992,93.21973899000295,53391.78180768001 2025-04-28,07:58:23.000,118,11057064,12645,0,1745827102,12983.759529919997,93.2126898600036,53391.8237304 2025-04-28,07:58:24.000,118,11057095,12845,0,1745827103,12983.732584680001,93.19154246999824,53391.80276904 2025-04-28,07:58:25.000,118,11057078,12725,0,1745827104,12983.759529919997,93.2126898600036,53391.816743280004 2025-04-28,07:58:26.000,118,11057066,12605,0,1745827105,12983.739320989996,93.19154246999824,53391.816743280004 2025-04-28,07:58:27.000,118,11057059,12765,0,1745827106,12983.759529919997,93.19154246999824,53391.80975616001 2025-04-28,07:58:28.000,118,11057058,12645,0,1745827107,12983.725848369992,93.20564073000423,53391.80975616001 2025-04-28,07:58:29.000,118,11057113,12565,0,1745827108,12983.692166820001,93.19859160000487,53391.80276904 2025-04-28,07:58:30.000,118,11057015,12605,0,1745827109,12983.692166820001,93.19859160000487,53391.83071752001 2025-04-28,07:58:31.000,118,11057107,12605,0,1745827110,12983.685430509991,93.1633459500008,53391.76084632001 2025-04-28,07:58:32.000,118,11057119,12925,0,1745827111,12983.651748960001,93.17744420999952,53391.83071752001 2025-04-28,07:58:33.000,118,11057062,13125,0,1745827112,12983.63154003,93.1633459500008,53391.79578192 2025-04-28,07:58:34.000,118,11057128,12765,0,1745827113,12983.624803719991,93.15629682000144,53391.767833440004 2025-04-28,07:58:35.000,118,11057081,12845,0,1745827114,12983.597858479996,93.15629682000144,53391.78180768001 2025-04-28,07:58:36.000,118,11057022,12725,0,1745827115,12983.6113311,93.1633459500008,53391.788794800006 2025-04-28,07:58:37.000,118,11057118,12925,0,1745827116,12983.618067409996,93.17744420999952,53391.788794800006 2025-04-28,07:58:38.000,118,11057102,13005,0,1745827117,12983.624803719991,93.1633459500008,53391.78180768001 2025-04-28,07:58:39.000,118,11057061,13005,0,1745827118,12983.55070431,93.14219856000273,53391.77482056 2025-04-28,07:58:40.000,118,11057102,12605,0,1745827119,12983.557440619996,93.12105117000465,53391.788794800006 2025-04-28,07:58:41.000,118,11057029,12685,0,1745827120,12983.54396799999,93.14219856000273,53391.76084632001 2025-04-28,07:58:42.000,118,11057097,12685,0,1745827121,12983.49007752,93.14924769000208,53391.80975616001 2025-04-28,07:58:43.000,118,11057010,13005,0,1745827122,12983.49007752,93.14219856000273,53391.79578192 2025-04-28,07:58:44.000,118,11057029,12645,0,1745827123,12983.436187039995,93.12105117000465,53391.767833440004 2025-04-28,07:58:45.000,118,11057098,12885,0,1745827124,12983.46986859,93.13514943000337,53391.767833440004 2025-04-28,07:58:46.000,118,11057067,12885,0,1745827125,12983.456395969995,93.10695290999865,53391.74687208 2025-04-28,07:58:47.000,118,11057081,12725,0,1745827126,12983.456395969995,93.11400203999801,53391.74687208 2025-04-28,07:58:48.000,118,11057079,12565,0,1745827127,12983.44965966,93.12105117000465,53391.79578192 2025-04-28,07:58:49.000,118,11057112,13205,0,1745827128,12983.456395969995,93.0999037799993,53391.718923600005 2025-04-28,07:58:50.000,118,11057062,12765,0,1745827129,12983.42271441999,93.0999037799993,53391.767833440004 2025-04-28,07:58:51.000,118,11057059,13045,0,1745827130,12983.395769179995,93.10695290999865,53391.74687208 2025-04-28,07:58:52.000,118,11057075,12965,0,1745827131,12983.4092418,93.10695290999865,53391.73289784 2025-04-28,07:58:53.000,118,11057044,12645,0,1745827132,12983.38903287,93.07170726000186,53391.72591072 2025-04-28,07:58:54.000,118,11057053,12685,0,1745827133,12983.355351319995,93.08580552000058,53391.77482056 2025-04-28,07:58:55.000,118,11057047,12565,0,1745827134,12983.335142389995,93.05760900000314,53391.77482056 2025-04-28,07:58:56.000,118,11057040,13045,0,1745827135,12983.32166976999,93.03646160999779,53391.70494936 2025-04-28,07:58:57.000,118,11057073,12885,0,1745827136,12983.274515599995,93.07170726000186,53391.73289784 2025-04-28,07:58:58.000,118,11057077,12685,0,1745827137,12983.28125190999,93.08580552000058,53391.73988496001 2025-04-28,07:58:59.000,118,11057045,12765,0,1745827138,12983.26777929,93.07170726000186,53391.74687208 2025-04-28,07:59:00.000,118,11057059,12845,0,1745827139,12983.254306669995,93.04351074000442,53391.70494936 2025-04-28,07:59:01.000,118,11057057,12685,0,1745827140,12983.24083404999,93.02236334999907,53391.718923600005 2025-04-28,07:59:02.000,118,11057113,12725,0,1745827141,12983.234097739994,93.02941247999843,53391.73988496001 2025-04-28,07:59:03.000,118,11057093,12965,0,1745827142,12983.22062511999,93.04351074000442,53391.718923600005 2025-04-28,07:59:04.000,118,11057108,12805,0,1745827143,12983.26104297999,93.04351074000442,53391.72591072 2025-04-28,07:59:05.000,118,11057081,12925,0,1745827144,12983.254306669995,93.01531421999971,53391.73289784 2025-04-28,07:59:06.000,118,11057095,12925,0,1745827145,12983.24083404999,93.01531421999971,53391.70494936 2025-04-28,07:59:07.000,118,11057106,12965,0,1745827146,12983.22062511999,92.98006857000291,53391.69097512001 2025-04-28,07:59:08.000,118,11057123,12965,0,1745827147,12983.22062511999,92.95892118000484,53391.74687208 2025-04-28,07:59:09.000,118,11057100,13165,0,1745827148,12983.166734639999,92.95892118000484,53391.683988 2025-04-28,07:59:10.000,118,11057074,12725,0,1745827149,12983.20041618999,92.93777378999948,53391.670013760006 2025-04-28,07:59:11.000,118,11057082,12965,0,1745827150,12983.13978939999,92.94482291999884,53391.683988 2025-04-28,07:59:12.000,118,11057099,13325,0,1745827151,12983.126316779999,92.9518720499982,53391.63507816 2025-04-28,07:59:13.000,118,11057029,12925,0,1745827152,12983.112844159994,92.93777378999948,53391.64206528001 2025-04-28,07:59:14.000,118,11057122,12965,0,1745827153,12983.085898919999,92.90252814000269,53391.63507816 2025-04-28,07:59:15.000,118,11057119,12845,0,1745827154,12983.099371539989,92.88842988000397,53391.621103920006 2025-04-28,07:59:16.000,118,11057074,12725,0,1745827155,12983.092635229994,92.89547901000333,53391.63507816 2025-04-28,07:59:17.000,118,11057098,13285,0,1745827156,12983.085898919999,92.89547901000333,53391.683988 2025-04-28,07:59:18.000,118,11057074,12725,0,1745827157,12983.038744749989,92.89547901000333,53391.65603952 2025-04-28,07:59:19.000,118,11057043,12605,0,1745827158,12983.085898919999,92.86728248999862,53391.65603952 2025-04-28,07:59:20.000,118,11057091,12925,0,1745827159,12983.065689989999,92.8531842299999,53391.69097512001 2025-04-28,07:59:21.000,118,11057107,12925,0,1745827160,12983.045481059999,92.86728248999862,53391.63507816 2025-04-28,07:59:22.000,118,11057094,12925,0,1745827161,12983.032008439994,92.83908597000118,53391.683988 2025-04-28,07:59:23.000,118,11057081,13125,0,1745827162,12983.025272129998,92.83908597000118,53391.649052400004 2025-04-28,07:59:24.000,118,11057062,12765,0,1745827163,12983.032008439994,92.78974205999839,53391.62809104 2025-04-28,07:59:25.000,118,11057095,12805,0,1745827164,12982.984854269998,92.8179385800031,53391.60712968 2025-04-28,07:59:26.000,118,11057097,12965,0,1745827165,12982.964645339998,92.77564379999967,53391.62809104 2025-04-28,07:59:27.000,118,11057145,12725,0,1745827166,12982.937700099988,92.76154554000095,53391.670013760006 2025-04-28,07:59:28.000,118,11057129,12605,0,1745827167,12982.930963789993,92.78269292999903,53391.61411680001 2025-04-28,07:59:29.000,118,11057078,13005,0,1745827168,12982.890545929993,92.76859467000031,53391.64206528001 2025-04-28,07:59:30.000,118,11057077,12885,0,1745827169,12982.910754859993,92.7544964100016,53391.64206528001 2025-04-28,07:59:31.000,118,11057030,12565,0,1745827170,12982.910754859993,92.74744728000223,53391.621103920006 2025-04-28,07:59:32.000,118,11057066,12925,0,1745827171,12982.877073309988,92.74039815000287,53391.58616832 2025-04-28,07:59:33.000,118,11057064,12765,0,1745827172,12982.930963789993,92.69810336999944,53391.63507816 2025-04-28,07:59:34.000,118,11057106,12605,0,1745827173,12982.863600689998,92.7192507600048,53391.61411680001 2025-04-28,07:59:35.000,118,11057063,12725,0,1745827174,12982.843391759998,92.69105424000008,53391.5791812 2025-04-28,07:59:36.000,118,11057071,12925,0,1745827175,12982.856864379988,92.69105424000008,53391.56520696 2025-04-28,07:59:37.000,118,11057123,13085,0,1745827176,12982.829919139993,92.69810336999944,53391.600142560004 2025-04-28,07:59:38.000,118,11057062,12685,0,1745827177,12982.823182829998,92.69105424000008,53391.621103920006 2025-04-28,07:59:39.000,118,11057075,12885,0,1745827178,12982.796237590002,92.65580859000329,53391.58616832 2025-04-28,07:59:40.000,118,11057063,12725,0,1745827179,12982.796237590002,92.69105424000008,53391.54424560001 2025-04-28,07:59:41.000,118,11057083,12645,0,1745827180,12982.755819730002,92.66285772000265,53391.57219408001 2025-04-28,07:59:42.000,118,11057093,12765,0,1745827181,12982.742347109997,92.64875946000393,53391.551232720005 2025-04-28,07:59:43.000,118,11057104,12845,0,1745827182,12982.769292349993,92.63466119999794,53391.57219408001 2025-04-28,07:59:44.000,118,11057103,12645,0,1745827183,12982.742347109997,92.66285772000265,53391.551232720005 2025-04-28,07:59:45.000,118,11057058,12605,0,1745827184,12982.715401870002,92.63466119999794,53391.59315544001 2025-04-28,07:59:46.000,118,11057042,12725,0,1745827185,12982.722138179997,92.65580859000329,53391.56520696 2025-04-28,07:59:47.000,118,11057139,12845,0,1745827186,12982.695192940002,92.66285772000265,53391.51629712 2025-04-28,07:59:48.000,118,11057053,12765,0,1745827187,12982.735610800002,92.63466119999794,53391.52328424001 2025-04-28,07:59:49.000,118,11057066,13045,0,1745827188,12982.722138179997,92.64875946000393,53391.52328424001 2025-04-28,07:59:50.000,118,11057074,12925,0,1745827189,12982.722138179997,92.64171033000457,53391.502322880006 2025-04-28,07:59:51.000,118,11057061,13045,0,1745827190,12982.715401870002,92.64171033000457,53391.50931 2025-04-28,07:59:52.000,118,11057069,12805,0,1745827191,12982.681720319997,92.64171033000457,53391.52328424001 2025-04-28,07:59:53.000,118,11057072,13125,0,1745827192,12982.708665559992,92.64875946000393,53391.51629712 2025-04-28,07:59:54.000,118,11057050,12805,0,1745827193,12982.722138179997,92.61351380999986,53391.551232720005 2025-04-28,07:59:55.000,118,11057018,12765,0,1745827194,12982.728874489992,92.64171033000457,53391.4394388 2025-04-28,07:59:56.000,118,11057019,12685,0,1745827195,12982.749083419993,92.63466119999794,53391.51629712 2025-04-28,07:59:57.000,118,11057118,12525,0,1745827196,12982.742347109997,92.64875946000393,53391.502322880006 2025-04-28,07:59:58.000,118,11057056,12725,0,1745827197,12982.742347109997,92.63466119999794,53391.4394388 2025-04-28,07:59:59.000,118,11057015,12925,0,1745827198,12982.769292349993,92.66990685000201,53391.481361520004 2025-04-28,08:00:00.000,118,11057095,12645,0,1745827199,12982.755819730002,92.63466119999794,53391.453413040006 2025-04-28,08:00:01.000,118,11057052,13005,0,1745827200,12982.769292349993,92.61351380999986,53391.502322880006 2025-04-28,08:00:02.000,118,11057112,12525,0,1745827201,12982.782764969998,92.62761206999858,53391.502322880006 2025-04-28,08:00:03.000,118,11057012,13045,0,1745827202,12982.776028660002,92.62056293999922,53391.47437440001 2025-04-28,08:00:04.000,118,11057075,12645,0,1745827203,12982.782764969998,92.63466119999794,53391.50931 2025-04-28,08:00:05.000,118,11057094,13125,0,1745827204,12982.802973899998,92.65580859000329,53391.481361520004 2025-04-28,08:00:06.000,118,11057096,13045,0,1745827205,12982.796237590002,92.64875946000393,53391.481361520004 2025-04-28,08:00:07.000,118,11057073,12765,0,1745827206,12982.816446520003,92.64171033000457,53391.48834864 2025-04-28,08:00:08.000,118,11057096,12965,0,1745827207,12982.809710209993,92.63466119999794,53391.46738728 2025-04-28,08:00:09.000,118,11057058,13045,0,1745827208,12982.809710209993,92.64875946000393,53391.4394388 2025-04-28,08:00:10.000,118,11057107,12885,0,1745827209,12982.843391759998,92.64875946000393,53391.481361520004 2025-04-28,08:00:11.000,118,11057080,12725,0,1745827210,12982.836655450003,92.64171033000457,53391.47437440001 2025-04-28,08:00:12.000,118,11057106,12965,0,1745827211,12982.836655450003,92.67695598000137,53391.44642592001 2025-04-28,08:00:13.000,118,11057048,12765,0,1745827212,12982.863600689998,92.67695598000137,53391.49533576001 2025-04-28,08:00:14.000,118,11057050,12725,0,1745827213,12982.897282239988,92.69105424000008,53391.51629712 2025-04-28,08:00:15.000,118,11057065,12645,0,1745827214,12982.904018549998,92.64171033000457,53391.52328424001 2025-04-28,08:00:16.000,118,11057050,13285,0,1745827215,12982.904018549998,92.66990685000201,53391.52328424001 2025-04-28,08:00:17.000,118,11057039,12885,0,1745827216,12982.910754859993,92.69105424000008,53391.53725848 2025-04-28,08:00:18.000,118,11057073,12885,0,1745827217,12982.951172719993,92.69810336999944,53391.59315544001 2025-04-28,08:00:19.000,118,11057112,12405,0,1745827218,12982.971381649993,92.71220162999816,53391.55821984 2025-04-28,08:00:20.000,118,11057064,12925,0,1745827219,12982.978117959989,92.71220162999816,53391.58616832 2025-04-28,08:00:21.000,118,11057147,12805,0,1745827220,12983.011799509994,92.7192507600048,53391.55821984 2025-04-28,08:00:22.000,118,11057054,12805,0,1745827221,12982.998326889989,92.69810336999944,53391.551232720005 2025-04-28,08:00:23.000,118,11057121,13005,0,1745827222,12983.025272129998,92.7192507600048,53391.53725848 2025-04-28,08:00:24.000,118,11057090,12765,0,1745827223,12983.011799509994,92.74744728000223,53391.53725848 2025-04-28,08:00:25.000,118,11057073,12565,0,1745827224,12983.045481059999,92.7192507600048,53391.55821984 2025-04-28,08:00:26.000,118,11057115,12525,0,1745827225,12983.072426299994,92.68400511000073,53391.5791812 2025-04-28,08:00:27.000,118,11057029,12765,0,1745827226,12983.052217369994,92.7192507600048,53391.551232720005 2025-04-28,08:00:28.000,118,11057055,12845,0,1745827227,12983.058953679989,92.73334902000352,53391.48834864 2025-04-28,08:00:29.000,118,11057073,12605,0,1745827228,12983.106107849999,92.66285772000265,53391.57219408001 2025-04-28,08:00:30.000,118,11057083,12805,0,1745827229,12983.085898919999,92.66990685000201,53391.57219408001 2025-04-28,08:00:31.000,118,11057072,13085,0,1745827230,12983.099371539989,92.62056293999922,53391.61411680001 2025-04-28,08:00:32.000,118,11057076,12805,0,1745827231,12983.072426299994,92.67695598000137,53391.55821984 2025-04-28,08:00:33.000,118,11057050,12845,0,1745827232,12983.099371539989,92.68400511000073,53391.58616832 2025-04-28,08:00:34.000,118,11057071,12765,0,1745827233,12983.112844159994,92.66990685000201,53391.56520696 2025-04-28,08:00:35.000,118,11057059,12565,0,1745827234,12983.126316779999,92.64875946000393,53391.53725848 2025-04-28,08:00:36.000,118,11057068,12965,0,1745827235,12983.133053089994,92.64171033000457,53391.60712968 2025-04-28,08:00:37.000,118,11057069,12885,0,1745827236,12983.166734639999,92.66285772000265,53391.57219408001 2025-04-28,08:00:38.000,118,11057036,12925,0,1745827237,12983.146525709999,92.63466119999794,53391.55821984 2025-04-28,08:00:39.000,118,11057089,13445,0,1745827238,12983.18694357,92.61351380999986,53391.551232720005 2025-04-28,08:00:40.000,118,11057066,12805,0,1745827239,12983.193679879994,92.58531729000242,53391.61411680001 2025-04-28,08:00:41.000,118,11057111,12965,0,1745827240,12983.18694357,92.59941555000114,53391.5791812 2025-04-28,08:00:42.000,118,11057072,12965,0,1745827241,12983.213888809994,92.5712190300037,53391.5791812 2025-04-28,08:00:43.000,118,11057073,12925,0,1745827242,12983.22736143,92.59236642000178,53391.58616832 2025-04-28,08:00:44.000,118,11057090,12725,0,1745827243,12983.24757036,92.59236642000178,53391.55821984 2025-04-28,08:00:45.000,118,11057033,12845,0,1745827244,12983.24757036,92.55712076999771,53391.56520696 2025-04-28,08:00:46.000,118,11057093,13085,0,1745827245,12983.24083404999,92.5712190300037,53391.551232720005 2025-04-28,08:00:47.000,118,11057082,13125,0,1745827246,12983.234097739994,92.57826816000306,53391.59315544001 2025-04-28,08:00:48.000,118,11057058,12925,0,1745827247,12983.26777929,92.57826816000306,53391.551232720005 2025-04-28,08:00:49.000,118,11057038,12725,0,1745827248,12983.28125190999,92.55712076999771,53391.57219408001 2025-04-28,08:00:50.000,118,11057101,12885,0,1745827249,12983.30819715,92.52892425000027,53391.58616832 2025-04-28,08:00:51.000,118,11057025,12845,0,1745827250,12983.30146083999,92.52187512000091,53391.600142560004 2025-04-28,08:00:52.000,118,11057106,13045,0,1745827251,12983.355351319995,92.52187512000091,53391.5791812 2025-04-28,08:00:53.000,118,11057093,12805,0,1745827252,12983.30819715,92.50072773000284,53391.64206528001 2025-04-28,08:00:54.000,118,11057052,12965,0,1745827253,12983.335142389995,92.51482599000155,53391.683988 2025-04-28,08:00:55.000,118,11057090,12965,0,1745827254,12983.36208762999,92.50072773000284,53391.600142560004 2025-04-28,08:00:56.000,118,11057094,12965,0,1745827255,12983.34187869999,92.47958034000476,53391.621103920006 2025-04-28,08:00:57.000,118,11057114,13125,0,1745827256,12983.34861501,92.50072773000284,53391.649052400004 2025-04-28,08:00:58.000,118,11057059,12725,0,1745827257,12983.34187869999,92.47958034000476,53391.67700088 2025-04-28,08:00:59.000,118,11057078,12885,0,1745827258,12983.34187869999,92.4584329499994,53391.63507816 2025-04-28,08:01:00.000,118,11057073,13125,0,1745827259,12983.34187869999,92.47253120999812,53391.683988 2025-04-28,08:01:01.000,118,11057096,12845,0,1745827260,12983.335142389995,92.44433469000069,53391.63507816 2025-04-28,08:01:02.000,118,11057100,12965,0,1745827261,12983.38229655999,92.45138382000005,53391.62809104 2025-04-28,08:01:03.000,118,11057068,12645,0,1745827262,12983.36208762999,92.40203991000453,53391.63507816 2025-04-28,08:01:04.000,118,11057081,12685,0,1745827263,12983.436187039995,92.40203991000453,53391.72591072 2025-04-28,08:01:05.000,118,11057075,12845,0,1745827264,12983.42945073,92.38794164999854,53391.73289784 2025-04-28,08:01:06.000,118,11057076,12765,0,1745827265,12983.4092418,92.37384338999982,53391.718923600005 2025-04-28,08:01:07.000,118,11057083,12885,0,1745827266,12983.4092418,92.3597451300011,53391.683988 2025-04-28,08:01:08.000,118,11057141,13045,0,1745827267,12983.38903287,92.35269600000174,53391.73289784 2025-04-28,08:01:09.000,118,11057038,12805,0,1745827268,12983.4092418,92.30335208999895,53391.670013760006 2025-04-28,08:01:10.000,118,11057082,12925,0,1745827269,12983.40250548999,92.28220470000088,53391.70494936 2025-04-28,08:01:11.000,118,11057061,12765,0,1745827270,12983.415978109995,92.24695905000408,53391.69097512001 2025-04-28,08:01:12.000,118,11057078,12925,0,1745827271,12983.40250548999,92.25400818000344,53391.670013760006 2025-04-28,08:01:13.000,118,11057085,12645,0,1745827272,12983.415978109995,92.23286078999809,53391.70494936 2025-04-28,08:01:14.000,118,11057030,12685,0,1745827273,12983.38903287,92.22581165999873,53391.683988 2025-04-28,08:01:15.000,118,11057084,13125,0,1745827274,12983.415978109995,92.18351688000257,53391.73289784 2025-04-28,08:01:16.000,118,11057047,12725,0,1745827275,12983.42945073,92.17646775000321,53391.718923600005 2025-04-28,08:01:17.000,118,11057057,12645,0,1745827276,12983.415978109995,92.15532035999786,53391.670013760006 2025-04-28,08:01:18.000,118,11057075,12845,0,1745827277,12983.40250548999,92.12007471000106,53391.69796224 2025-04-28,08:01:19.000,118,11057056,12685,0,1745827278,12983.42271441999,92.10597645000234,53391.69796224 2025-04-28,08:01:20.000,118,11057056,12685,0,1745827279,12983.4092418,92.12712384000042,53391.72591072 2025-04-28,08:01:21.000,118,11057066,13125,0,1745827280,12983.42271441999,92.10597645000234,53391.649052400004 2025-04-28,08:01:22.000,118,11057064,12885,0,1745827281,12983.42271441999,92.05663253999955,53391.73988496001 2025-04-28,08:01:23.000,118,11057054,12645,0,1745827282,12983.44292334999,92.09892732000299,53391.72591072 2025-04-28,08:01:24.000,118,11057071,12605,0,1745827283,12983.4092418,92.07073079999827,53391.67700088 2025-04-28,08:01:25.000,118,11057067,12885,0,1745827284,12983.42945073,92.08482906000427,53391.718923600005 2025-04-28,08:01:26.000,118,11057097,12965,0,1745827285,12983.415978109995,92.06368166999891,53391.718923600005 2025-04-28,08:01:27.000,118,11057050,12605,0,1745827286,12983.375560249995,92.03548515000148,53391.683988 2025-04-28,08:01:28.000,118,11057063,12845,0,1745827287,12983.36208762999,91.98614123999869,53391.67700088 2025-04-28,08:01:29.000,118,11057102,12965,0,1745827288,12983.38903287,92.02138689000276,53391.73289784 2025-04-28,08:01:30.000,118,11057081,12605,0,1745827289,12983.36208762999,92.03548515000148,53391.70494936 2025-04-28,08:01:31.000,118,11057084,12845,0,1745827290,12983.36208762999,92.0143377600034,53391.718923600005 2025-04-28,08:01:32.000,118,11057084,12885,0,1745827291,12983.355351319995,92.02843602000212,53391.72591072 2025-04-28,08:01:33.000,118,11057070,12725,0,1745827292,12983.355351319995,91.97204297999997,53391.67700088 2025-04-28,08:01:34.000,118,11057040,13045,0,1745827293,12983.375560249995,91.99319036999805,53391.72591072 2025-04-28,08:01:35.000,118,11057090,12605,0,1745827294,12983.32840608,91.99319036999805,53391.67700088 2025-04-28,08:01:36.000,118,11057064,13205,0,1745827295,12983.32840608,92.00023950000468,53391.69097512001 2025-04-28,08:01:37.000,118,11057032,12765,0,1745827296,12983.355351319995,91.98614123999869,53391.683988 2025-04-28,08:01:38.000,118,11057107,13085,0,1745827297,12983.30819715,91.98614123999869,53391.683988 2025-04-28,08:01:39.000,118,11057081,13205,0,1745827298,12983.32840608,91.97909210999933,53391.718923600005 2025-04-28,08:01:40.000,118,11057101,12685,0,1745827299,12983.314933459995,91.96499385000061,53391.683988 2025-04-28,08:01:41.000,118,11057116,12805,0,1745827300,12983.32840608,91.97909210999933,53391.69097512001 2025-04-28,08:01:42.000,118,11057087,13045,0,1745827301,12983.32840608,91.97909210999933,53391.70494936 2025-04-28,08:01:43.000,118,11057088,13285,0,1745827302,12983.294724529995,91.99319036999805,53391.69796224 2025-04-28,08:01:44.000,118,11057054,12765,0,1745827303,12983.355351319995,91.97909210999933,53391.67700088 2025-04-28,08:01:45.000,118,11057041,12565,0,1745827304,12983.32166976999,91.97909210999933,53391.63507816 2025-04-28,08:01:46.000,118,11057105,12885,0,1745827305,12983.30819715,91.94384646000253,53391.670013760006 2025-04-28,08:01:47.000,118,11057130,12925,0,1745827306,12983.32166976999,91.95794472000125,53391.69097512001 2025-04-28,08:01:48.000,118,11057053,12845,0,1745827307,12983.28798822,91.97909210999933,53391.69097512001 2025-04-28,08:01:49.000,118,11057086,12605,0,1745827308,12983.314933459995,91.97204297999997,53391.67700088 2025-04-28,08:01:50.000,118,11057053,12965,0,1745827309,12983.30146083999,91.92974820000381,53391.66302664001 2025-04-28,08:01:51.000,118,11057110,12765,0,1745827310,12983.294724529995,91.94384646000253,53391.65603952 2025-04-28,08:01:52.000,118,11057096,12805,0,1745827311,12983.28798822,91.96499385000061,53391.64206528001 2025-04-28,08:01:53.000,118,11057121,12845,0,1745827312,12983.314933459995,91.95794472000125,53391.67700088 2025-04-28,08:01:54.000,118,11057095,12925,0,1745827313,12983.30146083999,91.94384646000253,53391.65603952 2025-04-28,08:01:55.000,118,11057072,12725,0,1745827314,12983.30819715,91.95089559000189,53391.67700088 2025-04-28,08:01:56.000,118,11057084,12645,0,1745827315,12983.30146083999,91.90860080999846,53391.67700088 2025-04-28,08:01:57.000,118,11057112,12645,0,1745827316,12983.28798822,91.9015516799991,53391.62809104 2025-04-28,08:01:58.000,118,11057072,12765,0,1745827317,12983.294724529995,91.92974820000381,53391.670013760006 2025-04-28,08:01:59.000,118,11057110,12805,0,1745827318,12983.26777929,91.92269907000446,53391.65603952 2025-04-28,08:02:00.000,118,11057116,12925,0,1745827319,12983.26777929,91.92974820000381,53391.649052400004 2025-04-28,08:02:01.000,118,11057126,12765,0,1745827320,12983.274515599995,91.92974820000381,53391.63507816 2025-04-28,08:02:02.000,118,11057114,12725,0,1745827321,12983.26777929,91.90860080999846,53391.60712968 2025-04-28,08:02:03.000,118,11057098,12765,0,1745827322,12983.24757036,91.90860080999846,53391.62809104 2025-04-28,08:02:04.000,118,11057058,13045,0,1745827323,12983.24757036,91.93679733000317,53391.65603952 2025-04-28,08:02:05.000,118,11057102,13205,0,1745827324,12983.22736143,91.93679733000317,53391.670013760006 2025-04-28,08:02:06.000,118,11057078,12685,0,1745827325,12983.24757036,91.92269907000446,53391.63507816 2025-04-28,08:02:07.000,118,11057117,12845,0,1745827326,12983.234097739994,91.92269907000446,53391.65603952 2025-04-28,08:02:08.000,118,11057064,12685,0,1745827327,12983.26777929,91.94384646000253,53391.670013760006 2025-04-28,08:02:09.000,118,11057146,13085,0,1745827328,12983.24757036,91.92269907000446,53391.64206528001 2025-04-28,08:02:10.000,118,11057065,12525,0,1745827329,12983.22736143,91.91564993999782,53391.63507816 2025-04-28,08:02:11.000,118,11057083,12965,0,1745827330,12983.234097739994,91.92974820000381,53391.649052400004 2025-04-28,08:02:12.000,118,11057112,12965,0,1745827331,12983.193679879994,91.92269907000446,53391.62809104 2025-04-28,08:02:13.000,118,11057081,12725,0,1745827332,12983.2071525,91.90860080999846,53391.63507816 2025-04-28,08:02:14.000,118,11057065,13045,0,1745827333,12983.213888809994,91.91564993999782,53391.670013760006 2025-04-28,08:02:15.000,118,11057075,12885,0,1745827334,12983.213888809994,91.91564993999782,53391.61411680001 2025-04-28,08:02:16.000,118,11057083,12965,0,1745827335,12983.22062511999,91.92974820000381,53391.59315544001 2025-04-28,08:02:17.000,118,11057081,12565,0,1745827336,12983.213888809994,91.92974820000381,53391.62809104 2025-04-28,08:02:18.000,118,11057068,12885,0,1745827337,12983.18694357,91.92269907000446,53391.670013760006 2025-04-28,08:02:19.000,118,11057044,13045,0,1745827338,12983.193679879994,91.92974820000381,53391.69796224 2025-04-28,08:02:20.000,118,11057105,12885,0,1745827339,12983.20041618999,91.93679733000317,53391.65603952 2025-04-28,08:02:21.000,118,11057073,13005,0,1745827340,12983.213888809994,91.95794472000125,53391.62809104 2025-04-28,08:02:22.000,118,11057074,12965,0,1745827341,12983.173470949994,91.95794472000125,53391.649052400004 2025-04-28,08:02:23.000,118,11057077,13045,0,1745827342,12983.13978939999,91.98614123999869,53391.63507816 2025-04-28,08:02:24.000,118,11057101,12925,0,1745827343,12983.126316779999,91.97204297999997,53391.65603952 2025-04-28,08:02:25.000,118,11057098,12605,0,1745827344,12983.166734639999,91.96499385000061,53391.64206528001 2025-04-28,08:02:26.000,118,11057091,12805,0,1745827345,12983.15999832999,91.95794472000125,53391.59315544001 2025-04-28,08:02:27.000,118,11057120,12845,0,1745827346,12983.213888809994,91.95089559000189,53391.67700088 2025-04-28,08:02:28.000,118,11057078,12925,0,1745827347,12983.166734639999,91.96499385000061,53391.621103920006 2025-04-28,08:02:29.000,118,11057053,12845,0,1745827348,12983.18020725999,91.98614123999869,53391.61411680001 2025-04-28,08:02:30.000,118,11057118,13005,0,1745827349,12983.166734639999,91.97909210999933,53391.600142560004 2025-04-28,08:02:31.000,118,11057081,12925,0,1745827350,12983.18694357,92.00728863000404,53391.60712968 2025-04-28,08:02:32.000,118,11057072,12925,0,1745827351,12983.173470949994,92.02843602000212,53391.61411680001 2025-04-28,08:02:33.000,118,11057077,12605,0,1745827352,12983.18020725999,92.05663253999955,53391.63507816 2025-04-28,08:02:34.000,118,11057115,12685,0,1745827353,12983.153262019994,92.0495834100002,53391.60712968 2025-04-28,08:02:35.000,118,11057102,12645,0,1745827354,12983.153262019994,92.06368166999891,53391.55821984 2025-04-28,08:02:36.000,118,11057099,12765,0,1745827355,12983.153262019994,92.06368166999891,53391.670013760006 2025-04-28,08:02:37.000,118,11057043,12845,0,1745827356,12983.166734639999,92.10597645000234,53391.61411680001 2025-04-28,08:02:38.000,118,11057116,12765,0,1745827357,12983.15999832999,92.09892732000299,53391.63507816 2025-04-28,08:02:39.000,118,11057066,12965,0,1745827358,12983.15999832999,92.09892732000299,53391.600142560004 2025-04-28,08:02:40.000,118,11057071,12725,0,1745827359,12983.146525709999,92.10597645000234,53391.551232720005 2025-04-28,08:02:41.000,118,11057080,12765,0,1745827360,12983.146525709999,92.13417296999978,53391.600142560004 2025-04-28,08:02:42.000,118,11057060,13085,0,1745827361,12983.153262019994,92.12007471000106,53391.59315544001 2025-04-28,08:02:43.000,118,11057121,13085,0,1745827362,12983.153262019994,92.09187819000363,53391.62809104 2025-04-28,08:02:44.000,118,11057118,12965,0,1745827363,12983.126316779999,92.12712384000042,53391.60712968 2025-04-28,08:02:45.000,118,11057124,12605,0,1745827364,12983.18020725999,92.15532035999786,53391.621103920006 2025-04-28,08:02:46.000,118,11057117,12645,0,1745827365,12983.18020725999,92.1482712299985,53391.64206528001 2025-04-28,08:02:47.000,118,11057099,12965,0,1745827366,12983.153262019994,92.16941862000385,53391.60712968 2025-04-28,08:02:48.000,118,11057117,12725,0,1745827367,12983.173470949994,92.19761514000129,53391.621103920006 2025-04-28,08:02:49.000,118,11057103,12885,0,1745827368,12983.133053089994,92.20466427000065,53391.621103920006 2025-04-28,08:02:50.000,118,11057104,12765,0,1745827369,12983.166734639999,92.20466427000065,53391.64206528001 2025-04-28,08:02:51.000,118,11057094,12965,0,1745827370,12983.18020725999,92.20466427000065,53391.600142560004 2025-04-28,08:02:52.000,118,11057109,13285,0,1745827371,12983.133053089994,92.23990992000472,53391.67700088 2025-04-28,08:02:53.000,118,11057048,12605,0,1745827372,12983.15999832999,92.22581165999873,53391.58616832 2025-04-28,08:02:54.000,118,11057159,12885,0,1745827373,12983.13978939999,92.22581165999873,53391.60712968 2025-04-28,08:02:55.000,118,11057101,12765,0,1745827374,12983.18694357,92.21876252999937,53391.62809104 2025-04-28,08:02:56.000,118,11057070,12765,0,1745827375,12983.18020725999,92.20466427000065,53391.65603952 2025-04-28,08:02:57.000,118,11057063,12925,0,1745827376,12983.18020725999,92.22581165999873,53391.65603952 2025-04-28,08:02:58.000,118,11057090,12765,0,1745827377,12983.153262019994,92.24695905000408,53391.67700088 2025-04-28,08:02:59.000,118,11057142,12765,0,1745827378,12983.146525709999,92.2610573100028,53391.670013760006 2025-04-28,08:03:00.000,118,11057086,12925,0,1745827379,12983.153262019994,92.24695905000408,53391.683988 2025-04-28,08:03:01.000,118,11057124,12965,0,1745827380,12983.173470949994,92.27515557000152,53391.65603952 2025-04-28,08:03:02.000,118,11057044,12965,0,1745827381,12983.173470949994,92.28925383000023,53391.683988 2025-04-28,08:03:03.000,118,11057081,12645,0,1745827382,12983.15999832999,92.27515557000152,53391.64206528001 2025-04-28,08:03:04.000,118,11057076,12845,0,1745827383,12983.166734639999,92.26810644000216,53391.67700088 2025-04-28,08:03:05.000,118,11057120,12965,0,1745827384,12983.15999832999,92.2610573100028,53391.67700088 2025-04-28,08:03:06.000,118,11057087,12845,0,1745827385,12983.20041618999,92.24695905000408,53391.683988 2025-04-28,08:03:07.000,118,11057062,12605,0,1745827386,12983.146525709999,92.25400818000344,53391.67700088 2025-04-28,08:03:08.000,118,11057126,13005,0,1745827387,12983.18694357,92.28220470000088,53391.62809104 2025-04-28,08:03:09.000,118,11057078,12645,0,1745827388,12983.18020725999,92.28925383000023,53391.670013760006 2025-04-28,08:03:10.000,118,11057131,12605,0,1745827389,12983.18694357,92.33154861000367,53391.71193648001 2025-04-28,08:03:11.000,118,11057066,12805,0,1745827390,12983.13978939999,92.3244994800043,53391.65603952 2025-04-28,08:03:12.000,118,11057071,12765,0,1745827391,12983.133053089994,92.33859774000302,53391.65603952 2025-04-28,08:03:13.000,118,11057040,12885,0,1745827392,12983.173470949994,92.28220470000088,53391.683988 2025-04-28,08:03:14.000,118,11057131,12605,0,1745827393,12983.173470949994,92.33154861000367,53391.670013760006 2025-04-28,08:03:15.000,118,11057024,12845,0,1745827394,12983.153262019994,92.28925383000023,53391.670013760006 2025-04-28,08:03:16.000,118,11057083,12925,0,1745827395,12983.18694357,92.33154861000367,53391.683988 2025-04-28,08:03:17.000,118,11057073,12725,0,1745827396,12983.18694357,92.31745034999767,53391.670013760006 2025-04-28,08:03:18.000,118,11057039,12925,0,1745827397,12983.166734639999,92.33859774000302,53391.67700088 2025-04-28,08:03:19.000,118,11057071,12965,0,1745827398,12983.173470949994,92.36679426000046,53391.718923600005 2025-04-28,08:03:20.000,118,11057088,12845,0,1745827399,12983.146525709999,92.31040121999831,53391.683988 2025-04-28,08:03:21.000,118,11057102,12965,0,1745827400,12983.133053089994,92.31745034999767,53391.718923600005 2025-04-28,08:03:22.000,118,11057085,12845,0,1745827401,12983.13978939999,92.30335208999895,53391.72591072 2025-04-28,08:03:23.000,118,11057073,12805,0,1745827402,12983.166734639999,92.35269600000174,53391.73988496001 2025-04-28,08:03:24.000,118,11057100,12805,0,1745827403,12983.153262019994,92.3597451300011,53391.69796224 2025-04-28,08:03:25.000,118,11057053,12885,0,1745827404,12983.22062511999,92.33154861000367,53391.71193648001 2025-04-28,08:03:26.000,118,11057095,13125,0,1745827405,12983.18020725999,92.38089251999918,53391.70494936 2025-04-28,08:03:27.000,118,11057098,12965,0,1745827406,12983.18020725999,92.37384338999982,53391.73988496001 2025-04-28,08:03:28.000,118,11057046,12685,0,1745827407,12983.18020725999,92.34564687000238,53391.66302664001 2025-04-28,08:03:29.000,118,11057042,13205,0,1745827408,12983.18020725999,92.38089251999918,53391.69796224 2025-04-28,08:03:30.000,118,11057077,12645,0,1745827409,12983.15999832999,92.38794164999854,53391.69796224 2025-04-28,08:03:31.000,118,11057033,12965,0,1745827410,12983.15999832999,92.40908904000389,53391.670013760006 2025-04-28,08:03:32.000,118,11057100,13125,0,1745827411,12983.18020725999,92.3949907799979,53391.683988 2025-04-28,08:03:33.000,118,11057055,12765,0,1745827412,12983.18694357,92.3949907799979,53391.66302664001 2025-04-28,08:03:34.000,118,11057093,13125,0,1745827413,12983.146525709999,92.3949907799979,53391.70494936 2025-04-28,08:03:35.000,118,11057078,12605,0,1745827414,12983.153262019994,92.38089251999918,53391.66302664001 2025-04-28,08:03:36.000,118,11057100,12925,0,1745827415,12983.15999832999,92.38794164999854,53391.69796224 2025-04-28,08:03:37.000,118,11057049,12925,0,1745827416,12983.146525709999,92.3949907799979,53391.64206528001 2025-04-28,08:03:38.000,118,11057065,12765,0,1745827417,12983.13978939999,92.42318730000261,53391.683988 2025-04-28,08:03:39.000,118,11057019,12925,0,1745827418,12983.13978939999,92.35269600000174,53391.65603952 2025-04-28,08:03:40.000,118,11057048,12885,0,1745827419,12983.173470949994,92.3949907799979,53391.69097512001 2025-04-28,08:03:41.000,118,11057046,12725,0,1745827420,12983.15999832999,92.42318730000261,53391.718923600005 2025-04-28,08:03:42.000,118,11057093,12565,0,1745827421,12983.11958046999,92.40908904000389,53391.70494936 2025-04-28,08:03:43.000,118,11057073,12845,0,1745827422,12983.13978939999,92.38089251999918,53391.69097512001 2025-04-28,08:03:44.000,118,11057091,12845,0,1745827423,12983.133053089994,92.38794164999854,53391.65603952 2025-04-28,08:03:45.000,118,11057057,12805,0,1745827424,12983.11958046999,92.37384338999982,53391.670013760006 2025-04-28,08:03:46.000,118,11057106,12965,0,1745827425,12983.133053089994,92.40203991000453,53391.683988 2025-04-28,08:03:47.000,118,11057080,12565,0,1745827426,12983.13978939999,92.41613817000325,53391.649052400004 2025-04-28,08:03:48.000,118,11057091,12925,0,1745827427,12983.153262019994,92.40203991000453,53391.67700088 2025-04-28,08:03:49.000,118,11057059,12925,0,1745827428,12983.173470949994,92.40203991000453,53391.69796224 2025-04-28,08:03:50.000,118,11057096,12725,0,1745827429,12983.18020725999,92.3949907799979,53391.683988 2025-04-28,08:03:51.000,118,11057065,12885,0,1745827430,12983.15999832999,92.38089251999918,53391.66302664001 2025-04-28,08:03:52.000,118,11057100,12845,0,1745827431,12983.15999832999,92.36679426000046,53391.69097512001 2025-04-28,08:03:53.000,118,11057074,12765,0,1745827432,12983.146525709999,92.37384338999982,53391.67700088 2025-04-28,08:03:54.000,118,11057084,12885,0,1745827433,12983.11958046999,92.36679426000046,53391.63507816 2025-04-28,08:03:55.000,118,11057010,12805,0,1745827434,12983.15999832999,92.38794164999854,53391.65603952 2025-04-28,08:03:56.000,118,11057041,12885,0,1745827435,12983.133053089994,92.40908904000389,53391.66302664001 2025-04-28,08:03:57.000,118,11057035,12725,0,1745827436,12983.126316779999,92.3949907799979,53391.670013760006 2025-04-28,08:03:58.000,118,11057063,12885,0,1745827437,12983.079162609989,92.38794164999854,53391.69097512001 2025-04-28,08:03:59.000,118,11057036,12885,0,1745827438,12983.079162609989,92.40203991000453,53391.67700088 2025-04-28,08:04:00.000,118,11057097,12965,0,1745827439,12983.079162609989,92.3597451300011,53391.5791812 2025-04-28,08:04:01.000,118,11057051,12765,0,1745827440,12983.079162609989,92.35269600000174,53391.62809104 2025-04-28,08:04:02.000,118,11057061,13125,0,1745827441,12983.079162609989,92.38794164999854,53391.58616832 2025-04-28,08:04:03.000,118,11057079,12765,0,1745827442,12983.079162609989,92.38089251999918,53391.66302664001 2025-04-28,08:04:04.000,118,11057095,12765,0,1745827443,12983.038744749989,92.38089251999918,53391.683988 2025-04-28,08:04:05.000,118,11057107,12445,0,1745827444,12983.065689989999,92.36679426000046,53391.621103920006 2025-04-28,08:04:06.000,118,11057068,12605,0,1745827445,12983.072426299994,92.3597451300011,53391.621103920006 2025-04-28,08:04:07.000,118,11057086,12805,0,1745827446,12983.065689989999,92.36679426000046,53391.649052400004 2025-04-28,08:04:08.000,118,11057089,12765,0,1745827447,12983.052217369994,92.36679426000046,53391.61411680001 2025-04-28,08:04:09.000,118,11057108,13125,0,1745827448,12983.058953679989,92.3597451300011,53391.600142560004 2025-04-28,08:04:10.000,118,11057099,12845,0,1745827449,12983.065689989999,92.36679426000046,53391.62809104 2025-04-28,08:04:11.000,118,11057048,12645,0,1745827450,12983.045481059999,92.38794164999854,53391.600142560004 2025-04-28,08:04:12.000,118,11057089,12565,0,1745827451,12983.058953679989,92.38089251999918,53391.5791812 2025-04-28,08:04:13.000,118,11057100,12685,0,1745827452,12983.025272129998,92.3949907799979,53391.551232720005 2025-04-28,08:04:14.000,118,11057081,12765,0,1745827453,12983.025272129998,92.38089251999918,53391.59315544001 2025-04-28,08:04:15.000,118,11057122,12925,0,1745827454,12983.018535819989,92.38089251999918,53391.54424560001 2025-04-28,08:04:16.000,118,11057101,12885,0,1745827455,12983.052217369994,92.40203991000453,53391.59315544001 2025-04-28,08:04:17.000,118,11057069,12965,0,1745827456,12983.025272129998,92.36679426000046,53391.551232720005 2025-04-28,08:04:18.000,118,11057099,12605,0,1745827457,12983.005063199998,92.37384338999982,53391.551232720005 2025-04-28,08:04:19.000,118,11057043,12645,0,1745827458,12983.025272129998,92.37384338999982,53391.58616832 2025-04-28,08:04:20.000,118,11057100,13045,0,1745827459,12983.038744749989,92.37384338999982,53391.55821984 2025-04-28,08:04:21.000,118,11057077,12965,0,1745827460,12983.011799509994,92.3597451300011,53391.51629712 2025-04-28,08:04:22.000,118,11057141,12805,0,1745827461,12983.005063199998,92.34564687000238,53391.54424560001 2025-04-28,08:04:23.000,118,11057062,12645,0,1745827462,12983.005063199998,92.33859774000302,53391.54424560001 2025-04-28,08:04:24.000,118,11057097,12805,0,1745827463,12982.984854269998,92.31745034999767,53391.551232720005 2025-04-28,08:04:25.000,118,11057102,12805,0,1745827464,12982.991590579993,92.28925383000023,53391.53027136 2025-04-28,08:04:26.000,118,11057067,12845,0,1745827465,12982.957909029989,92.2963029599996,53391.53725848 2025-04-28,08:04:27.000,118,11057070,12845,0,1745827466,12982.964645339998,92.33154861000367,53391.52328424001 2025-04-28,08:04:28.000,118,11057075,12525,0,1745827467,12982.964645339998,92.30335208999895,53391.51629712 2025-04-28,08:04:29.000,118,11057065,13005,0,1745827468,12982.944436409998,92.30335208999895,53391.53725848 2025-04-28,08:04:30.000,118,11057059,12725,0,1745827469,12982.944436409998,92.30335208999895,53391.46040016 2025-04-28,08:04:31.000,118,11057079,12725,0,1745827470,12982.978117959989,92.28220470000088,53391.52328424001 2025-04-28,08:04:32.000,118,11057056,12645,0,1745827471,12982.910754859993,92.26810644000216,53391.50931 2025-04-28,08:04:33.000,118,11057062,13045,0,1745827472,12982.924227479998,92.28220470000088,53391.52328424001 2025-04-28,08:04:34.000,118,11057104,12725,0,1745827473,12982.951172719993,92.2610573100028,53391.54424560001 2025-04-28,08:04:35.000,118,11057046,13125,0,1745827474,12982.930963789993,92.28220470000088,53391.47437440001 2025-04-28,08:04:36.000,118,11057046,12925,0,1745827475,12982.910754859993,92.2610573100028,53391.51629712 2025-04-28,08:04:37.000,118,11057055,12445,0,1745827476,12982.904018549998,92.2610573100028,53391.47437440001 2025-04-28,08:04:38.000,118,11057058,12725,0,1745827477,12982.910754859993,92.24695905000408,53391.50931 2025-04-28,08:04:39.000,118,11057073,13085,0,1745827478,12982.910754859993,92.25400818000344,53391.47437440001 2025-04-28,08:04:40.000,118,11057064,12765,0,1745827479,12982.924227479998,92.25400818000344,53391.47437440001 2025-04-28,08:04:41.000,118,11057061,12965,0,1745827480,12982.890545929993,92.25400818000344,53391.41149032 2025-04-28,08:04:42.000,118,11057093,12765,0,1745827481,12982.870336999993,92.2610573100028,53391.432451680004 2025-04-28,08:04:43.000,118,11057050,12925,0,1745827482,12982.870336999993,92.28220470000088,53391.37655472001 2025-04-28,08:04:44.000,118,11057076,12765,0,1745827483,12982.890545929993,92.25400818000344,53391.42546456001 2025-04-28,08:04:45.000,118,11057078,12765,0,1745827484,12982.850128069993,92.27515557000152,53391.42546456001 2025-04-28,08:04:46.000,118,11057046,12485,0,1745827485,12982.836655450003,92.26810644000216,53391.36258048 2025-04-28,08:04:47.000,118,11057090,12965,0,1745827486,12982.883809619998,92.25400818000344,53391.37655472001 2025-04-28,08:04:48.000,118,11057052,12605,0,1745827487,12982.863600689998,92.25400818000344,53391.313670640004 2025-04-28,08:04:49.000,118,11057050,12765,0,1745827488,12982.870336999993,92.2610573100028,53391.36258048 2025-04-28,08:04:50.000,118,11057087,12765,0,1745827489,12982.883809619998,92.27515557000152,53391.34860624 2025-04-28,08:04:51.000,118,11057072,12805,0,1745827490,12982.856864379988,92.27515557000152,53391.34161912 2025-04-28,08:04:52.000,118,11057104,12925,0,1745827491,12982.870336999993,92.28220470000088,53391.313670640004 2025-04-28,08:04:53.000,118,11057096,12565,0,1745827492,12982.877073309988,92.31040121999831,53391.34161912 2025-04-28,08:04:54.000,118,11057073,12765,0,1745827493,12982.910754859993,92.2963029599996,53391.35559336001 2025-04-28,08:04:55.000,118,11057007,13085,0,1745827494,12982.917491169988,92.30335208999895,53391.34161912 2025-04-28,08:04:56.000,118,11057049,12565,0,1745827495,12982.924227479998,92.2963029599996,53391.32065776 2025-04-28,08:04:57.000,118,11057070,12525,0,1745827496,12982.910754859993,92.30335208999895,53391.313670640004 2025-04-28,08:04:58.000,118,11057084,12805,0,1745827497,12982.870336999993,92.33154861000367,53391.285722160006 2025-04-28,08:04:59.000,118,11057063,12885,0,1745827498,12982.897282239988,92.3244994800043,53391.32065776 2025-04-28,08:05:00.000,118,11057042,12925,0,1745827499,12982.944436409998,92.28925383000023,53391.24379944 2025-04-28,08:05:01.000,118,11057004,12885,0,1745827500,12982.917491169988,92.27515557000152,53391.34860624 2025-04-28,08:05:02.000,118,11057119,12925,0,1745827501,12982.910754859993,92.30335208999895,53391.24379944 2025-04-28,08:05:03.000,118,11057035,12805,0,1745827502,12982.917491169988,92.28925383000023,53391.30668352001 2025-04-28,08:05:04.000,118,11057029,12965,0,1745827503,12982.937700099988,92.28925383000023,53391.264760800004 2025-04-28,08:05:05.000,118,11057052,12765,0,1745827504,12982.930963789993,92.34564687000238,53391.23681232001 2025-04-28,08:05:06.000,118,11057096,12765,0,1745827505,12982.944436409998,92.28925383000023,53391.27873504001 2025-04-28,08:05:07.000,118,11057097,12965,0,1745827506,12982.904018549998,92.33154861000367,53391.23681232001 2025-04-28,08:05:08.000,118,11057083,12525,0,1745827507,12982.904018549998,92.33154861000367,53391.215850960005 2025-04-28,08:05:09.000,118,11057091,12685,0,1745827508,12982.890545929993,92.35269600000174,53391.22283808 2025-04-28,08:05:10.000,118,11057108,12845,0,1745827509,12982.937700099988,92.31040121999831,53391.2298252 2025-04-28,08:05:11.000,118,11057110,12725,0,1745827510,12982.951172719993,92.33859774000302,53391.15995400001 2025-04-28,08:05:12.000,118,11057075,12765,0,1745827511,12982.964645339998,92.36679426000046,53391.18790248001 2025-04-28,08:05:13.000,118,11057125,12925,0,1745827512,12982.957909029989,92.34564687000238,53391.17392824 2025-04-28,08:05:14.000,118,11057065,12805,0,1745827513,12982.984854269998,92.34564687000238,53391.1948896 2025-04-28,08:05:15.000,118,11057091,13085,0,1745827514,12982.944436409998,92.37384338999982,53391.20886384001 2025-04-28,08:05:16.000,118,11057105,12805,0,1745827515,12982.991590579993,92.38089251999918,53391.20187672 2025-04-28,08:05:17.000,118,11057046,12805,0,1745827516,12982.957909029989,92.3597451300011,53391.215850960005 2025-04-28,08:05:18.000,118,11057115,12885,0,1745827517,12982.924227479998,92.37384338999982,53391.20187672 2025-04-28,08:05:19.000,118,11057073,12925,0,1745827518,12982.944436409998,92.38089251999918,53391.215850960005 2025-04-28,08:05:20.000,118,11057069,12685,0,1745827519,12982.971381649993,92.37384338999982,53391.18790248001 2025-04-28,08:05:21.000,118,11057105,12965,0,1745827520,12983.011799509994,92.34564687000238,53391.215850960005 2025-04-28,08:05:22.000,118,11057033,12685,0,1745827521,12982.984854269998,92.36679426000046,53391.18091536 2025-04-28,08:05:23.000,118,11057061,12565,0,1745827522,12982.951172719993,92.36679426000046,53391.10405704 2025-04-28,08:05:24.000,118,11057090,12685,0,1745827523,12982.937700099988,92.38794164999854,53391.18091536 2025-04-28,08:05:25.000,118,11057076,12565,0,1745827524,12982.917491169988,92.36679426000046,53391.09008280001 2025-04-28,08:05:26.000,118,11057121,12965,0,1745827525,12982.924227479998,92.38794164999854,53391.118031280006 2025-04-28,08:05:27.000,118,11057028,12845,0,1745827526,12982.917491169988,92.3597451300011,53391.097069920004 2025-04-28,08:05:28.000,118,11057032,12565,0,1745827527,12982.910754859993,92.38089251999918,53391.10405704 2025-04-28,08:05:29.000,118,11057020,13045,0,1745827528,12982.930963789993,92.42318730000261,53391.13899264001 2025-04-28,08:05:30.000,118,11057111,12805,0,1745827529,12982.937700099988,92.38794164999854,53391.1250184 2025-04-28,08:05:31.000,118,11057093,12725,0,1745827530,12982.904018549998,92.43023643000197,53391.11104416001 2025-04-28,08:05:32.000,118,11057069,12885,0,1745827531,12982.877073309988,92.40908904000389,53391.11104416001 2025-04-28,08:05:33.000,118,11057071,12805,0,1745827532,12982.890545929993,92.4584329499994,53391.10405704 2025-04-28,08:05:34.000,118,11057055,13085,0,1745827533,12982.863600689998,92.43728556000133,53391.08309568 2025-04-28,08:05:35.000,118,11057100,12765,0,1745827534,12982.856864379988,92.46548207999876,53391.0551472 2025-04-28,08:05:36.000,118,11057087,12725,0,1745827535,12982.856864379988,92.45138382000005,53391.0551472 2025-04-28,08:05:37.000,118,11057084,12965,0,1745827536,12982.863600689998,92.43728556000133,53391.097069920004 2025-04-28,08:05:38.000,118,11057082,12965,0,1745827537,12982.870336999993,92.4584329499994,53391.08309568 2025-04-28,08:05:39.000,118,11057101,12645,0,1745827538,12982.863600689998,92.46548207999876,53391.08309568 2025-04-28,08:05:40.000,118,11057080,12845,0,1745827539,12982.870336999993,92.47958034000476,53391.10405704 2025-04-28,08:05:41.000,118,11057117,12765,0,1745827540,12982.843391759998,92.4584329499994,53391.06912144001 2025-04-28,08:05:42.000,118,11057027,12765,0,1745827541,12982.863600689998,92.50072773000284,53391.0551472 2025-04-28,08:05:43.000,118,11057057,13045,0,1745827542,12982.823182829998,92.47253120999812,53391.04117296001 2025-04-28,08:05:44.000,118,11057050,12805,0,1745827543,12982.782764969998,92.47958034000476,53391.02719872 2025-04-28,08:05:45.000,118,11057076,13165,0,1745827544,12982.802973899998,92.5077768600022,53391.01322448 2025-04-28,08:05:46.000,118,11057069,12805,0,1745827545,12982.809710209993,92.49367860000348,53391.0551472 2025-04-28,08:05:47.000,118,11057044,12725,0,1745827546,12982.789501279993,92.47253120999812,53390.999250240005 2025-04-28,08:05:48.000,118,11057064,12805,0,1745827547,12982.809710209993,92.50072773000284,53390.985276 2025-04-28,08:05:49.000,118,11057100,12965,0,1745827548,12982.796237590002,92.49367860000348,53391.02021160001 2025-04-28,08:05:50.000,118,11057091,12925,0,1745827549,12982.769292349993,92.51482599000155,53391.06912144001 2025-04-28,08:05:51.000,118,11057096,12925,0,1745827550,12982.762556039997,92.55007163999835,53391.02021160001 2025-04-28,08:05:52.000,118,11057049,12845,0,1745827551,12982.749083419993,92.52187512000091,53391.02021160001 2025-04-28,08:05:53.000,118,11057064,12725,0,1745827552,12982.796237590002,92.52892425000027,53391.04117296001 2025-04-28,08:05:54.000,118,11057092,13365,0,1745827553,12982.749083419993,92.52892425000027,53391.03418584 2025-04-28,08:05:55.000,118,11057108,12965,0,1745827554,12982.769292349993,92.49367860000348,53390.999250240005 2025-04-28,08:05:56.000,118,11057066,12805,0,1745827555,12982.776028660002,92.52892425000027,53391.048160080005 2025-04-28,08:05:57.000,118,11057057,12605,0,1745827556,12982.762556039997,92.52892425000027,53390.97130176001 2025-04-28,08:05:58.000,118,11057074,12645,0,1745827557,12982.776028660002,92.55712076999771,53390.999250240005 2025-04-28,08:05:59.000,118,11057051,12605,0,1745827558,12982.796237590002,92.54302250999899,53390.99226312001 2025-04-28,08:06:00.000,118,11057082,12885,0,1745827559,12982.796237590002,92.5712190300037,53390.97130176001 2025-04-28,08:06:01.000,118,11057073,12685,0,1745827560,12982.762556039997,92.57826816000306,53390.95732752 2025-04-28,08:06:02.000,118,11057070,12765,0,1745827561,12982.769292349993,92.57826816000306,53390.96431464 2025-04-28,08:06:03.000,118,11057072,12645,0,1745827562,12982.755819730002,92.59236642000178,53390.985276 2025-04-28,08:06:04.000,118,11057067,12805,0,1745827563,12982.789501279993,92.5712190300037,53390.978288880004 2025-04-28,08:06:05.000,118,11057088,12805,0,1745827564,12982.769292349993,92.59941555000114,53390.94335328001 2025-04-28,08:06:06.000,118,11057072,12885,0,1745827565,12982.789501279993,92.57826816000306,53390.94335328001 2025-04-28,08:06:07.000,118,11057019,12965,0,1745827566,12982.782764969998,92.58531729000242,53390.90841768 2025-04-28,08:06:08.000,118,11057067,12805,0,1745827567,12982.796237590002,92.59236642000178,53390.94335328001 2025-04-28,08:06:09.000,118,11057129,12645,0,1745827568,12982.776028660002,92.55712076999771,53390.90841768 2025-04-28,08:06:10.000,118,11057058,12605,0,1745827569,12982.782764969998,92.59236642000178,53390.94335328001 2025-04-28,08:06:11.000,118,11057066,12845,0,1745827570,12982.755819730002,92.59941555000114,53390.95732752 2025-04-28,08:06:12.000,118,11057045,12725,0,1745827571,12982.796237590002,92.6064646800005,53390.94335328001 2025-04-28,08:06:13.000,118,11057066,13165,0,1745827572,12982.762556039997,92.6064646800005,53390.97130176001 2025-04-28,08:06:14.000,118,11057078,12925,0,1745827573,12982.762556039997,92.6064646800005,53390.88745632 2025-04-28,08:06:15.000,118,11057067,12925,0,1745827574,12982.776028660002,92.66285772000265,53390.96431464 2025-04-28,08:06:16.000,118,11057051,12525,0,1745827575,12982.776028660002,92.56416990000434,53390.90143056001 2025-04-28,08:06:17.000,118,11057032,12725,0,1745827576,12982.749083419993,92.62761206999858,53390.92239192001 2025-04-28,08:06:18.000,118,11057108,12645,0,1745827577,12982.802973899998,92.62761206999858,53390.950340400006 2025-04-28,08:06:19.000,118,11057094,13005,0,1745827578,12982.776028660002,92.6064646800005,53390.95732752 2025-04-28,08:06:20.000,118,11057084,12965,0,1745827579,12982.776028660002,92.61351380999986,53390.95732752 2025-04-28,08:06:21.000,118,11057075,12765,0,1745827580,12982.816446520003,92.64875946000393,53390.978288880004 2025-04-28,08:06:22.000,118,11057080,13125,0,1745827581,12982.816446520003,92.66990685000201,53390.90143056001 2025-04-28,08:06:23.000,118,11057130,12805,0,1745827582,12982.823182829998,92.61351380999986,53390.92239192001 2025-04-28,08:06:24.000,118,11057033,12725,0,1745827583,12982.816446520003,92.64875946000393,53390.929379040004 2025-04-28,08:06:25.000,118,11057123,12965,0,1745827584,12982.809710209993,92.64171033000457,53390.929379040004 2025-04-28,08:06:26.000,118,11057112,12965,0,1745827585,12982.823182829998,92.65580859000329,53390.93636616 2025-04-28,08:06:27.000,118,11057060,12925,0,1745827586,12982.836655450003,92.68400511000073,53390.978288880004 2025-04-28,08:06:28.000,118,11057072,12685,0,1745827587,12982.823182829998,92.66990685000201,53390.96431464 2025-04-28,08:06:29.000,118,11057070,12805,0,1745827588,12982.863600689998,92.65580859000329,53390.929379040004 2025-04-28,08:06:30.000,118,11057037,12965,0,1745827589,12982.829919139993,92.65580859000329,53390.96431464 2025-04-28,08:06:31.000,118,11057050,12965,0,1745827590,12982.823182829998,92.64171033000457,53390.96431464 2025-04-28,08:06:32.000,118,11057059,12725,0,1745827591,12982.836655450003,92.67695598000137,53390.95732752 2025-04-28,08:06:33.000,118,11057121,12925,0,1745827592,12982.843391759998,92.65580859000329,53390.93636616 2025-04-28,08:06:34.000,118,11057068,12605,0,1745827593,12982.850128069993,92.66285772000265,53390.96431464 2025-04-28,08:06:35.000,118,11057051,13205,0,1745827594,12982.802973899998,92.69105424000008,53390.93636616 2025-04-28,08:06:36.000,118,11057076,13005,0,1745827595,12982.802973899998,92.7051524999988,53390.9154048 2025-04-28,08:06:37.000,118,11057049,12765,0,1745827596,12982.816446520003,92.66990685000201,53390.93636616 2025-04-28,08:06:38.000,118,11057115,12885,0,1745827597,12982.809710209993,92.69810336999944,53390.92239192001 2025-04-28,08:06:39.000,118,11057089,12925,0,1745827598,12982.796237590002,92.69105424000008,53390.94335328001 2025-04-28,08:06:40.000,118,11057082,12925,0,1745827599,12982.796237590002,92.68400511000073,53390.92239192001 2025-04-28,08:06:41.000,118,11057069,12725,0,1745827600,12982.802973899998,92.7051524999988,53390.96431464 2025-04-28,08:06:42.000,118,11057041,12685,0,1745827601,12982.823182829998,92.64875946000393,53390.94335328001 2025-04-28,08:06:43.000,118,11057115,12805,0,1745827602,12982.816446520003,92.68400511000073,53390.9154048 2025-04-28,08:06:44.000,118,11057079,12805,0,1745827603,12982.802973899998,92.66990685000201,53390.87348208001 2025-04-28,08:06:45.000,118,11057129,13045,0,1745827604,12982.796237590002,92.69810336999944,53390.92239192001 2025-04-28,08:06:46.000,118,11057107,12845,0,1745827605,12982.809710209993,92.7051524999988,53390.9154048 2025-04-28,08:06:47.000,118,11057046,12885,0,1745827606,12982.802973899998,92.69105424000008,53390.95732752 2025-04-28,08:06:48.000,118,11057080,12805,0,1745827607,12982.789501279993,92.66285772000265,53390.985276 2025-04-28,08:06:49.000,118,11057045,12885,0,1745827608,12982.802973899998,92.66990685000201,53390.96431464 2025-04-28,08:06:50.000,118,11057089,12845,0,1745827609,12982.769292349993,92.66285772000265,53390.88745632 2025-04-28,08:06:51.000,118,11057050,12645,0,1745827610,12982.789501279993,92.64171033000457,53390.929379040004 2025-04-28,08:06:52.000,118,11057126,12765,0,1745827611,12982.782764969998,92.64875946000393,53390.950340400006 2025-04-28,08:06:53.000,118,11057100,12805,0,1745827612,12982.755819730002,92.62056293999922,53390.94335328001 2025-04-28,08:06:54.000,118,11057100,12765,0,1745827613,12982.802973899998,92.66285772000265,53390.95732752 2025-04-28,08:06:55.000,118,11057140,12725,0,1745827614,12982.749083419993,92.65580859000329,53390.950340400006 2025-04-28,08:06:56.000,118,11057082,12765,0,1745827615,12982.755819730002,92.61351380999986,53390.92239192001 2025-04-28,08:06:57.000,118,11057089,13125,0,1745827616,12982.749083419993,92.66990685000201,53390.90143056001 2025-04-28,08:06:58.000,118,11057095,12605,0,1745827617,12982.776028660002,92.64171033000457,53390.96431464 2025-04-28,08:06:59.000,118,11057094,13445,0,1745827618,12982.755819730002,92.61351380999986,53390.92239192001 2025-04-28,08:07:00.000,118,11057081,13005,0,1745827619,12982.742347109997,92.62056293999922,53390.9154048 2025-04-28,08:07:01.000,118,11057109,12525,0,1745827620,12982.762556039997,92.61351380999986,53390.92239192001 2025-04-28,08:07:02.000,118,11057046,13085,0,1745827621,12982.722138179997,92.59941555000114,53390.929379040004 2025-04-28,08:07:03.000,118,11057123,12645,0,1745827622,12982.674984010002,92.6064646800005,53390.880469200005 2025-04-28,08:07:04.000,118,11057109,12645,0,1745827623,12982.695192940002,92.59236642000178,53390.92239192001 2025-04-28,08:07:05.000,118,11057077,12805,0,1745827624,12982.674984010002,92.62056293999922,53390.88745632 2025-04-28,08:07:06.000,118,11057117,12485,0,1745827625,12982.688456629992,92.6064646800005,53390.8455336 2025-04-28,08:07:07.000,118,11057050,12725,0,1745827626,12982.661511389997,92.6064646800005,53390.86649496 2025-04-28,08:07:08.000,118,11057112,12605,0,1745827627,12982.681720319997,92.59941555000114,53390.89444344 2025-04-28,08:07:09.000,118,11057087,12925,0,1745827628,12982.708665559992,92.61351380999986,53390.88745632 2025-04-28,08:07:10.000,118,11057119,12685,0,1745827629,12982.742347109997,92.62056293999922,53390.89444344 2025-04-28,08:07:11.000,118,11057049,12645,0,1745827630,12982.722138179997,92.62056293999922,53390.85252072001 2025-04-28,08:07:12.000,118,11057051,12965,0,1745827631,12982.722138179997,92.61351380999986,53390.85252072001 2025-04-28,08:07:13.000,118,11057070,12965,0,1745827632,12982.701929249997,92.62056293999922,53390.9154048 2025-04-28,08:07:14.000,118,11057148,12605,0,1745827633,12982.668247699992,92.64875946000393,53390.83854648 2025-04-28,08:07:15.000,118,11057059,12685,0,1745827634,12982.681720319997,92.64171033000457,53390.86649496 2025-04-28,08:07:16.000,118,11057122,12765,0,1745827635,12982.701929249997,92.62761206999858,53390.85950784 2025-04-28,08:07:17.000,118,11057082,12925,0,1745827636,12982.715401870002,92.65580859000329,53390.82457224001 2025-04-28,08:07:18.000,118,11057079,12845,0,1745827637,12982.735610800002,92.63466119999794,53390.8455336 2025-04-28,08:07:19.000,118,11057065,12845,0,1745827638,12982.722138179997,92.58531729000242,53390.8455336 2025-04-28,08:07:20.000,118,11057141,12805,0,1745827639,12982.755819730002,92.63466119999794,53390.85252072001 2025-04-28,08:07:21.000,118,11057102,13005,0,1745827640,12982.722138179997,92.62056293999922,53390.880469200005 2025-04-28,08:07:22.000,118,11057066,12885,0,1745827641,12982.755819730002,92.62056293999922,53390.880469200005 2025-04-28,08:07:23.000,118,11057102,12805,0,1745827642,12982.749083419993,92.6064646800005,53390.87348208001 2025-04-28,08:07:24.000,118,11057051,12685,0,1745827643,12982.755819730002,92.58531729000242,53390.87348208001 2025-04-28,08:07:25.000,118,11057077,12805,0,1745827644,12982.749083419993,92.59941555000114,53390.81758512 2025-04-28,08:07:26.000,118,11057100,12845,0,1745827645,12982.755819730002,92.59236642000178,53390.81758512 2025-04-28,08:07:27.000,118,11057088,12925,0,1745827646,12982.782764969998,92.56416990000434,53390.83854648 2025-04-28,08:07:28.000,118,11057082,12325,0,1745827647,12982.755819730002,92.59236642000178,53390.87348208001 2025-04-28,08:07:29.000,118,11057077,12765,0,1745827648,12982.769292349993,92.56416990000434,53390.86649496 2025-04-28,08:07:30.000,118,11057145,13125,0,1745827649,12982.749083419993,92.59236642000178,53390.79662376 2025-04-28,08:07:31.000,118,11057068,12765,0,1745827650,12982.762556039997,92.57826816000306,53390.89444344 2025-04-28,08:07:32.000,118,11057076,12885,0,1745827651,12982.735610800002,92.59236642000178,53390.89444344 2025-04-28,08:07:33.000,118,11057110,13005,0,1745827652,12982.749083419993,92.5712190300037,53390.81758512 2025-04-28,08:07:34.000,118,11057137,12645,0,1745827653,12982.769292349993,92.5712190300037,53390.87348208001 2025-04-28,08:07:35.000,118,11057080,12605,0,1745827654,12982.735610800002,92.5712190300037,53390.88745632 2025-04-28,08:07:36.000,118,11057091,13125,0,1745827655,12982.701929249997,92.57826816000306,53390.89444344 2025-04-28,08:07:37.000,118,11057108,12845,0,1745827656,12982.715401870002,92.59236642000178,53390.810598000004 2025-04-28,08:07:38.000,118,11057111,12645,0,1745827657,12982.749083419993,92.59236642000178,53390.81758512 2025-04-28,08:07:39.000,118,11057095,12845,0,1745827658,12982.735610800002,92.5712190300037,53390.83854648 2025-04-28,08:07:40.000,118,11057089,12925,0,1745827659,12982.755819730002,92.58531729000242,53390.831559360005 2025-04-28,08:07:41.000,118,11057069,12765,0,1745827660,12982.715401870002,92.56416990000434,53390.87348208001 2025-04-28,08:07:42.000,118,11057069,12845,0,1745827661,12982.728874489992,92.58531729000242,53390.85950784 2025-04-28,08:07:43.000,118,11057056,12885,0,1745827662,12982.728874489992,92.57826816000306,53390.880469200005 2025-04-28,08:07:44.000,118,11057092,12885,0,1745827663,12982.715401870002,92.59236642000178,53390.85252072001 2025-04-28,08:07:45.000,118,11057097,12805,0,1745827664,12982.728874489992,92.58531729000242,53390.83854648 2025-04-28,08:07:46.000,118,11057111,12685,0,1745827665,12982.701929249997,92.59236642000178,53390.85950784 2025-04-28,08:07:47.000,118,11057049,12925,0,1745827666,12982.762556039997,92.59236642000178,53390.87348208001 2025-04-28,08:07:48.000,118,11057063,12885,0,1745827667,12982.735610800002,92.58531729000242,53390.87348208001 2025-04-28,08:07:49.000,118,11057104,12925,0,1745827668,12982.735610800002,92.55007163999835,53390.85950784 2025-04-28,08:07:50.000,118,11057097,13005,0,1745827669,12982.735610800002,92.6064646800005,53390.85950784 2025-04-28,08:07:51.000,118,11057080,12925,0,1745827670,12982.735610800002,92.59236642000178,53390.82457224001 2025-04-28,08:07:52.000,118,11057139,12925,0,1745827671,12982.728874489992,92.62761206999858,53390.85950784 2025-04-28,08:07:53.000,118,11057119,12765,0,1745827672,12982.749083419993,92.62761206999858,53390.88745632 2025-04-28,08:07:54.000,118,11057124,12605,0,1745827673,12982.776028660002,92.62761206999858,53390.90841768 2025-04-28,08:07:55.000,118,11057100,12925,0,1745827674,12982.782764969998,92.62056293999922,53390.85950784 2025-04-28,08:07:56.000,118,11057093,12525,0,1745827675,12982.796237590002,92.63466119999794,53390.90143056001 2025-04-28,08:07:57.000,118,11057055,12645,0,1745827676,12982.769292349993,92.65580859000329,53390.81758512 2025-04-28,08:07:58.000,118,11057049,12845,0,1745827677,12982.802973899998,92.62056293999922,53390.86649496 2025-04-28,08:07:59.000,118,11057076,12845,0,1745827678,12982.762556039997,92.62056293999922,53390.831559360005 2025-04-28,08:08:00.000,118,11057078,12485,0,1745827679,12982.796237590002,92.59941555000114,53390.87348208001 2025-04-28,08:08:01.000,118,11057091,12765,0,1745827680,12982.809710209993,92.64875946000393,53390.8455336 2025-04-28,08:08:02.000,118,11057107,12925,0,1745827681,12982.823182829998,92.63466119999794,53390.83854648 2025-04-28,08:08:03.000,118,11057112,13005,0,1745827682,12982.782764969998,92.64171033000457,53390.782649520006 2025-04-28,08:08:04.000,118,11057126,12845,0,1745827683,12982.823182829998,92.65580859000329,53390.85252072001 2025-04-28,08:08:05.000,118,11057077,12685,0,1745827684,12982.789501279993,92.64875946000393,53390.831559360005 2025-04-28,08:08:06.000,118,11057072,13085,0,1745827685,12982.809710209993,92.63466119999794,53390.86649496 2025-04-28,08:08:07.000,118,11057057,12965,0,1745827686,12982.762556039997,92.63466119999794,53390.83854648 2025-04-28,08:08:08.000,118,11057051,12725,0,1745827687,12982.802973899998,92.66285772000265,53390.83854648 2025-04-28,08:08:09.000,118,11057109,12725,0,1745827688,12982.809710209993,92.65580859000329,53390.8455336 2025-04-28,08:08:10.000,118,11057102,13125,0,1745827689,12982.809710209993,92.66285772000265,53390.80361088001 2025-04-28,08:08:11.000,118,11057069,12605,0,1745827690,12982.829919139993,92.66990685000201,53390.85252072001 2025-04-28,08:08:12.000,118,11057068,12965,0,1745827691,12982.816446520003,92.66990685000201,53390.81758512 2025-04-28,08:08:13.000,118,11057133,12525,0,1745827692,12982.829919139993,92.69105424000008,53390.85252072001 2025-04-28,08:08:14.000,118,11057108,12925,0,1745827693,12982.816446520003,92.67695598000137,53390.82457224001 2025-04-28,08:08:15.000,118,11057018,13045,0,1745827694,12982.836655450003,92.66285772000265,53390.8455336 2025-04-28,08:08:16.000,118,11057068,12645,0,1745827695,12982.883809619998,92.68400511000073,53390.82457224001 2025-04-28,08:08:17.000,118,11057093,12725,0,1745827696,12982.883809619998,92.7192507600048,53390.83854648 2025-04-28,08:08:18.000,118,11057047,12885,0,1745827697,12982.856864379988,92.66990685000201,53390.80361088001 2025-04-28,08:08:19.000,118,11057052,12765,0,1745827698,12982.836655450003,92.64171033000457,53390.810598000004 2025-04-28,08:08:20.000,118,11057089,12885,0,1745827699,12982.816446520003,92.64171033000457,53390.82457224001 2025-04-28,08:08:21.000,118,11057058,13085,0,1745827700,12982.843391759998,92.66285772000265,53390.810598000004 2025-04-28,08:08:22.000,118,11057069,12525,0,1745827701,12982.843391759998,92.68400511000073,53390.74771392 2025-04-28,08:08:23.000,118,11057061,12445,0,1745827702,12982.863600689998,92.66990685000201,53390.8455336 2025-04-28,08:08:24.000,118,11057103,12725,0,1745827703,12982.883809619998,92.64875946000393,53390.831559360005 2025-04-28,08:08:25.000,118,11057087,12965,0,1745827704,12982.870336999993,92.66285772000265,53390.831559360005 2025-04-28,08:08:26.000,118,11057111,12845,0,1745827705,12982.856864379988,92.66285772000265,53390.761688160004 2025-04-28,08:08:27.000,118,11057081,12645,0,1745827706,12982.843391759998,92.66990685000201,53390.79662376 2025-04-28,08:08:28.000,118,11057057,12925,0,1745827707,12982.863600689998,92.69105424000008,53390.79662376 2025-04-28,08:08:29.000,118,11057019,12765,0,1745827708,12982.890545929993,92.66990685000201,53390.77566240001 2025-04-28,08:08:30.000,118,11057059,12725,0,1745827709,12982.883809619998,92.67695598000137,53390.79662376 2025-04-28,08:08:31.000,118,11057078,12805,0,1745827710,12982.904018549998,92.68400511000073,53390.77566240001 2025-04-28,08:08:32.000,118,11057088,12925,0,1745827711,12982.917491169988,92.71220162999816,53390.81758512 2025-04-28,08:08:33.000,118,11057047,12845,0,1745827712,12982.937700099988,92.71220162999816,53390.782649520006 2025-04-28,08:08:34.000,118,11057098,12605,0,1745827713,12982.964645339998,92.71220162999816,53390.782649520006 2025-04-28,08:08:35.000,118,11057052,12685,0,1745827714,12982.937700099988,92.72629989000416,53390.782649520006 2025-04-28,08:08:36.000,118,11057055,12685,0,1745827715,12982.930963789993,92.71220162999816,53390.78963664 2025-04-28,08:08:37.000,118,11057115,12645,0,1745827716,12982.930963789993,92.72629989000416,53390.75470104001 2025-04-28,08:08:38.000,118,11057085,12645,0,1745827717,12982.930963789993,92.74039815000287,53390.80361088001 2025-04-28,08:08:39.000,118,11057029,12645,0,1745827718,12982.897282239988,92.72629989000416,53390.85252072001 2025-04-28,08:08:40.000,118,11057061,12805,0,1745827719,12982.930963789993,92.7051524999988,53390.85950784 2025-04-28,08:08:41.000,118,11057016,12765,0,1745827720,12982.924227479998,92.73334902000352,53390.83854648 2025-04-28,08:08:42.000,118,11057114,12765,0,1745827721,12982.924227479998,92.72629989000416,53390.80361088001 2025-04-28,08:08:43.000,118,11057007,12605,0,1745827722,12982.897282239988,92.7544964100016,53390.831559360005 2025-04-28,08:08:44.000,118,11057055,12885,0,1745827723,12982.910754859993,92.74744728000223,53390.810598000004 2025-04-28,08:08:45.000,118,11057037,12765,0,1745827724,12982.917491169988,92.76154554000095,53390.85950784 2025-04-28,08:08:46.000,118,11057083,12925,0,1745827725,12982.904018549998,92.76154554000095,53390.83854648 2025-04-28,08:08:47.000,118,11057105,12685,0,1745827726,12982.951172719993,92.78269292999903,53390.80361088001 2025-04-28,08:08:48.000,118,11057051,12765,0,1745827727,12982.917491169988,92.74744728000223,53390.79662376 2025-04-28,08:08:49.000,118,11057065,13045,0,1745827728,12982.944436409998,92.7544964100016,53390.78963664 2025-04-28,08:08:50.000,118,11057036,12805,0,1745827729,12982.917491169988,92.78269292999903,53390.831559360005 2025-04-28,08:08:51.000,118,11057049,12725,0,1745827730,12982.964645339998,92.78974205999839,53390.8455336 2025-04-28,08:08:52.000,118,11057053,13005,0,1745827731,12982.904018549998,92.81088945000374,53390.79662376 2025-04-28,08:08:53.000,118,11057026,12605,0,1745827732,12982.964645339998,92.80384032000438,53390.831559360005 2025-04-28,08:08:54.000,118,11057074,12805,0,1745827733,12982.930963789993,92.82498771000246,53390.82457224001 2025-04-28,08:08:55.000,118,11057115,12685,0,1745827734,12982.978117959989,92.8531842299999,53390.782649520006 2025-04-28,08:08:56.000,118,11057039,12485,0,1745827735,12982.944436409998,92.83203684000182,53390.810598000004 2025-04-28,08:08:57.000,118,11057102,12765,0,1745827736,12982.978117959989,92.83908597000118,53390.85252072001 2025-04-28,08:08:58.000,118,11057051,12725,0,1745827737,12982.978117959989,92.87433161999797,53390.81758512 2025-04-28,08:08:59.000,118,11057059,12965,0,1745827738,12983.005063199998,92.89547901000333,53390.79662376 2025-04-28,08:09:00.000,118,11057045,13125,0,1745827739,12983.011799509994,92.88138075000461,53390.810598000004 2025-04-28,08:09:01.000,118,11057084,12725,0,1745827740,12982.978117959989,92.9166264000014,53390.8455336 2025-04-28,08:09:02.000,118,11057063,12685,0,1745827741,12983.005063199998,92.87433161999797,53390.85252072001 2025-04-28,08:09:03.000,118,11057060,12805,0,1745827742,12983.011799509994,92.90252814000269,53390.810598000004 2025-04-28,08:09:04.000,118,11057070,12765,0,1745827743,12983.032008439994,92.86728248999862,53390.82457224001 2025-04-28,08:09:05.000,118,11057095,12725,0,1745827744,12983.045481059999,92.90957727000205,53390.88745632 2025-04-28,08:09:06.000,118,11057093,12965,0,1745827745,12983.085898919999,92.86728248999862,53390.85950784 2025-04-28,08:09:07.000,118,11057085,12965,0,1745827746,12983.045481059999,92.86023335999926,53390.79662376 2025-04-28,08:09:08.000,118,11057091,12965,0,1745827747,12983.052217369994,92.88138075000461,53390.79662376 2025-04-28,08:09:09.000,118,11057095,12645,0,1745827748,12983.052217369994,92.90252814000269,53390.78963664 2025-04-28,08:09:10.000,118,11057016,12485,0,1745827749,12983.065689989999,92.93777378999948,53390.85252072001 2025-04-28,08:09:11.000,118,11057078,12925,0,1745827750,12983.058953679989,92.93072466000012,53390.831559360005 2025-04-28,08:09:12.000,118,11057098,12885,0,1745827751,12983.058953679989,92.9166264000014,53390.810598000004 2025-04-28,08:09:13.000,118,11057054,12965,0,1745827752,12983.065689989999,92.88138075000461,53390.80361088001 2025-04-28,08:09:14.000,118,11057098,12765,0,1745827753,12983.065689989999,92.87433161999797,53390.80361088001 2025-04-28,08:09:15.000,118,11057038,12685,0,1745827754,12983.112844159994,92.90252814000269,53390.82457224001 2025-04-28,08:09:16.000,118,11057084,12805,0,1745827755,12983.126316779999,92.90252814000269,53390.85950784 2025-04-28,08:09:17.000,118,11057089,12925,0,1745827756,12983.11958046999,92.88842988000397,53390.810598000004 2025-04-28,08:09:18.000,118,11057039,12925,0,1745827757,12983.153262019994,92.92367553000076,53390.82457224001 2025-04-28,08:09:19.000,118,11057039,13085,0,1745827758,12983.166734639999,92.88842988000397,53390.85252072001 2025-04-28,08:09:20.000,118,11057061,12605,0,1745827759,12983.20041618999,92.90957727000205,53390.831559360005 2025-04-28,08:09:21.000,118,11057122,12765,0,1745827760,12983.18694357,92.89547901000333,53390.86649496 2025-04-28,08:09:22.000,118,11057102,12805,0,1745827761,12983.18020725999,92.87433161999797,53390.82457224001 2025-04-28,08:09:23.000,118,11057080,12925,0,1745827762,12983.173470949994,92.88138075000461,53390.83854648 2025-04-28,08:09:24.000,118,11057058,12765,0,1745827763,12983.20041618999,92.86023335999926,53390.782649520006 2025-04-28,08:09:25.000,118,11057090,12725,0,1745827764,12983.18020725999,92.90252814000269,53390.86649496 2025-04-28,08:09:26.000,118,11057056,12925,0,1745827765,12983.166734639999,92.92367553000076,53390.80361088001 2025-04-28,08:09:27.000,118,11057079,12725,0,1745827766,12983.193679879994,92.90957727000205,53390.81758512 2025-04-28,08:09:28.000,118,11057105,12645,0,1745827767,12983.22736143,92.93072466000012,53390.81758512 2025-04-28,08:09:29.000,118,11057054,12645,0,1745827768,12983.22062511999,92.89547901000333,53390.782649520006 2025-04-28,08:09:30.000,118,11057116,12765,0,1745827769,12983.22062511999,92.88138075000461,53390.81758512 2025-04-28,08:09:31.000,118,11057086,12805,0,1745827770,12983.234097739994,92.90252814000269,53390.85252072001 2025-04-28,08:09:32.000,118,11057075,12765,0,1745827771,12983.213888809994,92.88842988000397,53390.87348208001 2025-04-28,08:09:33.000,118,11057078,12685,0,1745827772,12983.22736143,92.89547901000333,53390.78963664 2025-04-28,08:09:34.000,118,11057033,12645,0,1745827773,12983.26104297999,92.90957727000205,53390.83854648 2025-04-28,08:09:35.000,118,11057083,12565,0,1745827774,12983.26104297999,92.86023335999926,53390.8455336 2025-04-28,08:09:36.000,118,11057061,12685,0,1745827775,12983.22736143,92.86023335999926,53390.86649496 2025-04-28,08:09:37.000,118,11057070,12885,0,1745827776,12983.254306669995,92.88842988000397,53390.810598000004 2025-04-28,08:09:38.000,118,11057081,13085,0,1745827777,12983.28125190999,92.87433161999797,53390.79662376 2025-04-28,08:09:39.000,118,11057045,12885,0,1745827778,12983.26777929,92.86728248999862,53390.81758512 2025-04-28,08:09:40.000,118,11057067,13005,0,1745827779,12983.28798822,92.86728248999862,53390.85252072001 2025-04-28,08:09:41.000,118,11057068,12765,0,1745827780,12983.274515599995,92.8531842299999,53390.82457224001 2025-04-28,08:09:42.000,118,11057079,13005,0,1745827781,12983.28125190999,92.8531842299999,53390.831559360005 2025-04-28,08:09:43.000,118,11057063,12965,0,1745827782,12983.254306669995,92.83203684000182,53390.85252072001 2025-04-28,08:09:44.000,118,11057110,12805,0,1745827783,12983.28125190999,92.8179385800031,53390.831559360005 2025-04-28,08:09:45.000,118,11057073,13125,0,1745827784,12983.294724529995,92.83908597000118,53390.85950784 2025-04-28,08:09:46.000,118,11057108,13205,0,1745827785,12983.26777929,92.82498771000246,53390.87348208001 2025-04-28,08:09:47.000,118,11057111,13005,0,1745827786,12983.294724529995,92.78269292999903,53390.9154048 2025-04-28,08:09:48.000,118,11057100,12965,0,1745827787,12983.28125190999,92.77564379999967,53390.87348208001 2025-04-28,08:09:49.000,118,11057037,12925,0,1745827788,12983.294724529995,92.78974205999839,53390.8455336 2025-04-28,08:09:50.000,118,11057095,12925,0,1745827789,12983.34861501,92.78269292999903,53390.9154048 2025-04-28,08:09:51.000,118,11057054,13085,0,1745827790,12983.30146083999,92.78974205999839,53390.88745632 2025-04-28,08:09:52.000,118,11057089,12845,0,1745827791,12983.34861501,92.78269292999903,53390.88745632 2025-04-28,08:09:53.000,118,11057079,12805,0,1745827792,12983.335142389995,92.77564379999967,53390.93636616 2025-04-28,08:09:54.000,118,11057019,12605,0,1745827793,12983.32166976999,92.78974205999839,53390.90841768 2025-04-28,08:09:55.000,118,11057086,12645,0,1745827794,12983.32840608,92.78269292999903,53390.90143056001 2025-04-28,08:09:56.000,118,11057065,12805,0,1745827795,12983.314933459995,92.76859467000031,53390.85252072001 2025-04-28,08:09:57.000,118,11057031,12965,0,1745827796,12983.314933459995,92.76859467000031,53390.880469200005 2025-04-28,08:09:58.000,118,11057098,13205,0,1745827797,12983.30146083999,92.77564379999967,53390.89444344 2025-04-28,08:09:59.000,118,11057082,12645,0,1745827798,12983.30146083999,92.78269292999903,53390.85950784 2025-04-28,08:10:00.000,118,11057081,12965,0,1745827799,12983.30819715,92.78974205999839,53390.86649496 2025-04-28,08:10:01.000,118,11057071,13125,0,1745827800,12983.32840608,92.73334902000352,53390.85252072001 2025-04-28,08:10:02.000,118,11057054,12765,0,1745827801,12983.314933459995,92.74039815000287,53390.85950784 2025-04-28,08:10:03.000,118,11057093,12525,0,1745827802,12983.32840608,92.74744728000223,53390.86649496 2025-04-28,08:10:04.000,118,11057068,12685,0,1745827803,12983.294724529995,92.76859467000031,53390.85252072001 2025-04-28,08:10:05.000,118,11057052,12805,0,1745827804,12983.28125190999,92.74744728000223,53390.880469200005 2025-04-28,08:10:06.000,118,11057072,12965,0,1745827805,12983.294724529995,92.73334902000352,53390.86649496 2025-04-28,08:10:07.000,118,11057054,12965,0,1745827806,12983.294724529995,92.76154554000095,53390.9154048 2025-04-28,08:10:08.000,118,11057106,12885,0,1745827807,12983.30146083999,92.76859467000031,53390.880469200005 2025-04-28,08:10:09.000,118,11057046,12565,0,1745827808,12983.274515599995,92.77564379999967,53390.89444344 2025-04-28,08:10:10.000,118,11057059,12845,0,1745827809,12983.28125190999,92.79679118999775,53390.880469200005 2025-04-28,08:10:11.000,118,11057067,13045,0,1745827810,12983.28125190999,92.76859467000031,53390.93636616 2025-04-28,08:10:12.000,118,11057028,12605,0,1745827811,12983.30819715,92.76154554000095,53390.89444344 2025-04-28,08:10:13.000,118,11057061,13005,0,1745827812,12983.26777929,92.78974205999839,53390.90143056001 2025-04-28,08:10:14.000,118,11057062,12765,0,1745827813,12983.274515599995,92.78974205999839,53390.85950784 2025-04-28,08:10:15.000,118,11057075,13005,0,1745827814,12983.294724529995,92.79679118999775,53390.83854648 2025-04-28,08:10:16.000,118,11057031,13005,0,1745827815,12983.294724529995,92.77564379999967,53390.88745632 2025-04-28,08:10:17.000,118,11057047,12925,0,1745827816,12983.28798822,92.77564379999967,53390.81758512 2025-04-28,08:10:18.000,118,11057098,12685,0,1745827817,12983.294724529995,92.77564379999967,53390.88745632 2025-04-28,08:10:19.000,118,11057045,12925,0,1745827818,12983.294724529995,92.78974205999839,53390.89444344 2025-04-28,08:10:20.000,118,11057056,13205,0,1745827819,12983.30146083999,92.80384032000438,53390.9154048 2025-04-28,08:10:21.000,118,11057112,12925,0,1745827820,12983.254306669995,92.81088945000374,53390.88745632 2025-04-28,08:10:22.000,118,11057077,13005,0,1745827821,12983.254306669995,92.8179385800031,53390.88745632 2025-04-28,08:10:23.000,118,11057097,13245,0,1745827822,12983.28125190999,92.83908597000118,53390.86649496 2025-04-28,08:10:24.000,118,11057047,12605,0,1745827823,12983.24083404999,92.81088945000374,53390.85950784 2025-04-28,08:10:25.000,118,11057066,12925,0,1745827824,12983.254306669995,92.8179385800031,53390.85950784 2025-04-28,08:10:26.000,118,11057054,12845,0,1745827825,12983.26104297999,92.81088945000374,53390.88745632 2025-04-28,08:10:27.000,118,11057030,12965,0,1745827826,12983.294724529995,92.81088945000374,53390.88745632 2025-04-28,08:10:28.000,118,11057067,12565,0,1745827827,12983.28798822,92.76154554000095,53390.88745632 2025-04-28,08:10:29.000,118,11057061,13085,0,1745827828,12983.24757036,92.8179385800031,53390.880469200005 2025-04-28,08:10:30.000,118,11057059,12725,0,1745827829,12983.26777929,92.78269292999903,53390.89444344 2025-04-28,08:10:31.000,118,11057085,12805,0,1745827830,12983.294724529995,92.78269292999903,53390.89444344 2025-04-28,08:10:32.000,118,11057083,12725,0,1745827831,12983.26104297999,92.78974205999839,53390.880469200005 2025-04-28,08:10:33.000,118,11057096,12685,0,1745827832,12983.30819715,92.79679118999775,53390.88745632 2025-04-28,08:10:34.000,118,11057094,13005,0,1745827833,12983.274515599995,92.78269292999903,53390.87348208001 2025-04-28,08:10:35.000,118,11057045,12965,0,1745827834,12983.28798822,92.78269292999903,53390.880469200005 2025-04-28,08:10:36.000,118,11057035,12965,0,1745827835,12983.254306669995,92.76859467000031,53390.831559360005 2025-04-28,08:10:37.000,118,11057088,12805,0,1745827836,12983.26104297999,92.81088945000374,53390.831559360005 2025-04-28,08:10:38.000,118,11057104,12765,0,1745827837,12983.24757036,92.76154554000095,53390.85950784 2025-04-28,08:10:39.000,118,11057081,12885,0,1745827838,12983.254306669995,92.74744728000223,53390.90143056001 2025-04-28,08:10:40.000,118,11057095,13005,0,1745827839,12983.26777929,92.77564379999967,53390.82457224001 2025-04-28,08:10:41.000,118,11057054,12685,0,1745827840,12983.234097739994,92.7051524999988,53390.83854648 2025-04-28,08:10:42.000,118,11057042,12765,0,1745827841,12983.24083404999,92.74039815000287,53390.82457224001 2025-04-28,08:10:43.000,118,11057109,12925,0,1745827842,12983.22062511999,92.74744728000223,53390.83854648 2025-04-28,08:10:44.000,118,11057068,12605,0,1745827843,12983.26104297999,92.73334902000352,53390.86649496 2025-04-28,08:10:45.000,118,11057092,12685,0,1745827844,12983.24083404999,92.76859467000031,53390.83854648 2025-04-28,08:10:46.000,118,11057053,12845,0,1745827845,12983.193679879994,92.74744728000223,53390.82457224001 2025-04-28,08:10:47.000,118,11057049,13005,0,1745827846,12983.193679879994,92.72629989000416,53390.85252072001 2025-04-28,08:10:48.000,118,11057095,13245,0,1745827847,12983.20041618999,92.7544964100016,53390.85950784 2025-04-28,08:10:49.000,118,11057084,13125,0,1745827848,12983.20041618999,92.72629989000416,53390.82457224001 2025-04-28,08:10:50.000,118,11057090,12885,0,1745827849,12983.173470949994,92.73334902000352,53390.83854648 2025-04-28,08:10:51.000,118,11057062,12805,0,1745827850,12983.146525709999,92.71220162999816,53390.78963664 2025-04-28,08:10:52.000,118,11057102,12685,0,1745827851,12983.133053089994,92.7051524999988,53390.782649520006 2025-04-28,08:10:53.000,118,11057051,12725,0,1745827852,12983.166734639999,92.73334902000352,53390.85252072001 2025-04-28,08:10:54.000,118,11057074,12925,0,1745827853,12983.126316779999,92.71220162999816,53390.80361088001 2025-04-28,08:10:55.000,118,11057095,12925,0,1745827854,12983.126316779999,92.7051524999988,53390.831559360005 2025-04-28,08:10:56.000,118,11057050,12605,0,1745827855,12983.146525709999,92.73334902000352,53390.831559360005 2025-04-28,08:10:57.000,118,11057060,12765,0,1745827856,12983.11958046999,92.72629989000416,53390.810598000004 2025-04-28,08:10:58.000,118,11057093,13125,0,1745827857,12983.126316779999,92.74039815000287,53390.83854648 2025-04-28,08:10:59.000,118,11057090,12765,0,1745827858,12983.126316779999,92.74039815000287,53390.78963664 2025-04-28,08:11:00.000,118,11057064,12725,0,1745827859,12983.106107849999,92.68400511000073,53390.782649520006 2025-04-28,08:11:01.000,118,11057088,12445,0,1745827860,12983.092635229994,92.7051524999988,53390.810598000004 2025-04-28,08:11:02.000,118,11057050,12765,0,1745827861,12983.11958046999,92.69105424000008,53390.831559360005 2025-04-28,08:11:03.000,118,11057067,13045,0,1745827862,12983.106107849999,92.7051524999988,53390.78963664 2025-04-28,08:11:04.000,118,11057112,12565,0,1745827863,12983.106107849999,92.69105424000008,53390.75470104001 2025-04-28,08:11:05.000,118,11057063,12685,0,1745827864,12983.099371539989,92.7051524999988,53390.82457224001 2025-04-28,08:11:06.000,118,11057061,13045,0,1745827865,12983.085898919999,92.71220162999816,53390.79662376 2025-04-28,08:11:07.000,118,11057104,12885,0,1745827866,12983.079162609989,92.73334902000352,53390.80361088001 2025-04-28,08:11:08.000,118,11057118,12525,0,1745827867,12983.065689989999,92.72629989000416,53390.81758512 2025-04-28,08:11:09.000,118,11057030,12845,0,1745827868,12983.045481059999,92.74039815000287,53390.80361088001 2025-04-28,08:11:10.000,118,11057104,12605,0,1745827869,12983.058953679989,92.7544964100016,53390.78963664 2025-04-28,08:11:11.000,118,11057058,12925,0,1745827870,12983.052217369994,92.71220162999816,53390.78963664 2025-04-28,08:11:12.000,118,11057100,12845,0,1745827871,12983.032008439994,92.71220162999816,53390.782649520006 2025-04-28,08:11:13.000,118,11057048,12965,0,1745827872,12983.072426299994,92.7192507600048,53390.782649520006 2025-04-28,08:11:14.000,118,11057118,12965,0,1745827873,12983.065689989999,92.73334902000352,53390.79662376 2025-04-28,08:11:15.000,118,11057089,12845,0,1745827874,12983.018535819989,92.7051524999988,53390.80361088001 2025-04-28,08:11:16.000,118,11057073,12605,0,1745827875,12982.978117959989,92.7051524999988,53390.69880408 2025-04-28,08:11:17.000,118,11057072,12565,0,1745827876,12983.005063199998,92.69105424000008,53390.761688160004 2025-04-28,08:11:18.000,118,11057088,12685,0,1745827877,12982.984854269998,92.7192507600048,53390.71976544 2025-04-28,08:11:19.000,118,11057041,13085,0,1745827878,12982.984854269998,92.73334902000352,53390.7407268 2025-04-28,08:11:20.000,118,11057091,12965,0,1745827879,12982.991590579993,92.71220162999816,53390.74771392 2025-04-28,08:11:21.000,118,11057049,12925,0,1745827880,12983.005063199998,92.71220162999816,53390.75470104001 2025-04-28,08:11:22.000,118,11057121,12805,0,1745827881,12982.998326889989,92.68400511000073,53390.70579120001 2025-04-28,08:11:23.000,118,11057085,12965,0,1745827882,12982.984854269998,92.67695598000137,53390.72675256 2025-04-28,08:11:24.000,118,11057108,12805,0,1745827883,12982.984854269998,92.71220162999816,53390.761688160004 2025-04-28,08:11:25.000,118,11057094,12965,0,1745827884,12982.998326889989,92.74039815000287,53390.73373968001 2025-04-28,08:11:26.000,118,11057131,12925,0,1745827885,12983.025272129998,92.72629989000416,53390.761688160004 2025-04-28,08:11:27.000,118,11057105,12685,0,1745827886,12983.032008439994,92.7192507600048,53390.74771392 2025-04-28,08:11:28.000,118,11057086,12525,0,1745827887,12983.052217369994,92.72629989000416,53390.761688160004 2025-04-28,08:11:29.000,118,11057109,12765,0,1745827888,12983.032008439994,92.72629989000416,53390.7407268 2025-04-28,08:11:30.000,118,11057056,12965,0,1745827889,12983.018535819989,92.68400511000073,53390.76867528 2025-04-28,08:11:31.000,118,11057092,12765,0,1745827890,12983.052217369994,92.7192507600048,53390.810598000004 2025-04-28,08:11:32.000,118,11057080,12765,0,1745827891,12983.045481059999,92.73334902000352,53390.73373968001 2025-04-28,08:11:33.000,118,11057127,12965,0,1745827892,12983.045481059999,92.72629989000416,53390.76867528 2025-04-28,08:11:34.000,118,11057077,12445,0,1745827893,12983.038744749989,92.71220162999816,53390.712778320005 2025-04-28,08:11:35.000,118,11057087,12805,0,1745827894,12983.065689989999,92.72629989000416,53390.74771392 2025-04-28,08:11:36.000,118,11057045,13125,0,1745827895,12983.058953679989,92.7192507600048,53390.71976544 2025-04-28,08:11:37.000,118,11057046,13005,0,1745827896,12983.079162609989,92.7544964100016,53390.77566240001 2025-04-28,08:11:38.000,118,11057096,12525,0,1745827897,12983.052217369994,92.74039815000287,53390.74771392 2025-04-28,08:11:39.000,118,11057108,13085,0,1745827898,12983.072426299994,92.74744728000223,53390.76867528 2025-04-28,08:11:40.000,118,11057109,12765,0,1745827899,12983.025272129998,92.71220162999816,53390.71976544 2025-04-28,08:11:41.000,118,11057081,12725,0,1745827900,12983.065689989999,92.72629989000416,53390.75470104001 2025-04-28,08:11:42.000,118,11057053,12925,0,1745827901,12983.045481059999,92.7192507600048,53390.72675256 2025-04-28,08:11:43.000,118,11057089,12685,0,1745827902,12983.072426299994,92.74744728000223,53390.7407268 2025-04-28,08:11:44.000,118,11057100,12925,0,1745827903,12983.072426299994,92.72629989000416,53390.72675256 2025-04-28,08:11:45.000,118,11057121,12845,0,1745827904,12983.045481059999,92.7544964100016,53390.69181696 2025-04-28,08:11:46.000,118,11057078,12565,0,1745827905,12983.052217369994,92.76154554000095,53390.6708556 2025-04-28,08:11:47.000,118,11057076,13045,0,1745827906,12983.052217369994,92.76154554000095,53390.712778320005 2025-04-28,08:11:48.000,118,11057082,12645,0,1745827907,12983.052217369994,92.7544964100016,53390.69880408 2025-04-28,08:11:49.000,118,11057133,12965,0,1745827908,12983.079162609989,92.77564379999967,53390.72675256 2025-04-28,08:11:50.000,118,11057085,12925,0,1745827909,12983.099371539989,92.77564379999967,53390.69181696 2025-04-28,08:11:51.000,118,11057081,12485,0,1745827910,12983.133053089994,92.7544964100016,53390.73373968001 2025-04-28,08:11:52.000,118,11057071,12885,0,1745827911,12983.15999832999,92.76859467000031,53390.68482984001 2025-04-28,08:11:53.000,118,11057102,12565,0,1745827912,12983.11958046999,92.78974205999839,53390.68482984001 2025-04-28,08:11:54.000,118,11057073,12885,0,1745827913,12983.112844159994,92.78974205999839,53390.69181696 2025-04-28,08:11:55.000,118,11057074,12645,0,1745827914,12983.079162609989,92.77564379999967,53390.65688136001 2025-04-28,08:11:56.000,118,11057093,12725,0,1745827915,12983.092635229994,92.78974205999839,53390.63592000001 2025-04-28,08:11:57.000,118,11057052,12925,0,1745827916,12983.112844159994,92.76859467000031,53390.68482984001 2025-04-28,08:11:58.000,118,11057095,12685,0,1745827917,12983.106107849999,92.80384032000438,53390.69181696 2025-04-28,08:11:59.000,118,11057057,12565,0,1745827918,12983.106107849999,92.82498771000246,53390.68482984001 2025-04-28,08:12:00.000,118,11057141,12445,0,1745827919,12983.072426299994,92.82498771000246,53390.65688136001 2025-04-28,08:12:01.000,118,11057086,12685,0,1745827920,12983.072426299994,92.81088945000374,53390.63592000001 2025-04-28,08:12:02.000,118,11057055,12605,0,1745827921,12983.079162609989,92.83203684000182,53390.69181696 2025-04-28,08:12:03.000,118,11057092,12525,0,1745827922,12983.099371539989,92.84613510000054,53390.69181696 2025-04-28,08:12:04.000,118,11057070,12645,0,1745827923,12983.085898919999,92.86023335999926,53390.663868480005 2025-04-28,08:12:05.000,118,11057110,12925,0,1745827924,12983.092635229994,92.8531842299999,53390.68482984001 2025-04-28,08:12:06.000,118,11057081,12725,0,1745827925,12983.099371539989,92.87433161999797,53390.64989424 2025-04-28,08:12:07.000,118,11057088,12805,0,1745827926,12983.092635229994,92.89547901000333,53390.62194576 2025-04-28,08:12:08.000,118,11057105,12525,0,1745827927,12983.106107849999,92.87433161999797,53390.67784272 2025-04-28,08:12:09.000,118,11057070,12725,0,1745827928,12983.11958046999,92.89547901000333,53390.65688136001 2025-04-28,08:12:10.000,118,11057080,12845,0,1745827929,12983.11958046999,92.92367553000076,53390.6708556 2025-04-28,08:12:11.000,118,11057113,12565,0,1745827930,12983.085898919999,92.90957727000205,53390.642907120004 2025-04-28,08:12:12.000,118,11057106,12805,0,1745827931,12983.072426299994,92.9166264000014,53390.64989424 2025-04-28,08:12:13.000,118,11057072,12725,0,1745827932,12983.052217369994,92.9166264000014,53390.67784272 2025-04-28,08:12:14.000,118,11057070,12685,0,1745827933,12983.058953679989,92.90252814000269,53390.712778320005 2025-04-28,08:12:15.000,118,11057093,12605,0,1745827934,12983.099371539989,92.93777378999948,53390.69181696 2025-04-28,08:12:16.000,118,11057074,12965,0,1745827935,12983.079162609989,92.93072466000012,53390.69181696 2025-04-28,08:12:17.000,118,11057111,12885,0,1745827936,12983.038744749989,92.9166264000014,53390.67784272 2025-04-28,08:12:18.000,118,11057076,12525,0,1745827937,12983.079162609989,92.94482291999884,53390.663868480005 2025-04-28,08:12:19.000,118,11057067,12885,0,1745827938,12983.065689989999,92.9659703100042,53390.70579120001 2025-04-28,08:12:20.000,118,11057079,12645,0,1745827939,12983.099371539989,92.94482291999884,53390.663868480005 2025-04-28,08:12:21.000,118,11057064,12845,0,1745827940,12983.045481059999,92.97301944000355,53390.6708556 2025-04-28,08:12:22.000,118,11057096,12725,0,1745827941,12983.065689989999,92.95892118000484,53390.6708556 2025-04-28,08:12:23.000,118,11057047,12645,0,1745827942,12983.072426299994,93.00826509000035,53390.70579120001 2025-04-28,08:12:24.000,118,11057021,12685,0,1745827943,12983.072426299994,92.97301944000355,53390.663868480005 2025-04-28,08:12:25.000,118,11057049,12605,0,1745827944,12983.058953679989,92.98006857000291,53390.69880408 2025-04-28,08:12:26.000,118,11057094,12845,0,1745827945,12983.079162609989,93.01531421999971,53390.69880408 2025-04-28,08:12:27.000,118,11057050,12845,0,1745827946,12983.079162609989,93.00121596000099,53390.663868480005 2025-04-28,08:12:28.000,118,11057081,13125,0,1745827947,12983.065689989999,92.98006857000291,53390.68482984001 2025-04-28,08:12:29.000,118,11057055,12725,0,1745827948,12983.058953679989,93.02236334999907,53390.642907120004 2025-04-28,08:12:30.000,118,11057066,12725,0,1745827949,12983.058953679989,93.04351074000442,53390.6708556 2025-04-28,08:12:31.000,118,11057095,13125,0,1745827950,12983.085898919999,93.02236334999907,53390.712778320005 2025-04-28,08:12:32.000,118,11057043,12605,0,1745827951,12983.112844159994,93.02236334999907,53390.68482984001 2025-04-28,08:12:33.000,118,11057097,12805,0,1745827952,12983.112844159994,93.03646160999779,53390.65688136001 2025-04-28,08:12:34.000,118,11057055,12765,0,1745827953,12983.106107849999,93.05055987000378,53390.663868480005 2025-04-28,08:12:35.000,118,11057061,12845,0,1745827954,12983.13978939999,93.02236334999907,53390.69181696 2025-04-28,08:12:36.000,118,11057067,12685,0,1745827955,12983.112844159994,93.0646581300025,53390.69880408 2025-04-28,08:12:37.000,118,11057112,12805,0,1745827956,12983.085898919999,93.07170726000186,53390.65688136001 2025-04-28,08:12:38.000,118,11057074,12805,0,1745827957,12983.126316779999,93.07875639000122,53390.6708556 2025-04-28,08:12:39.000,118,11057072,12805,0,1745827958,12983.126316779999,93.07875639000122,53390.69181696 2025-04-28,08:12:40.000,118,11057099,12685,0,1745827959,12983.126316779999,93.0999037799993,53390.70579120001 2025-04-28,08:12:41.000,118,11057069,12605,0,1745827960,12983.146525709999,93.07875639000122,53390.67784272 2025-04-28,08:12:42.000,118,11057108,12565,0,1745827961,12983.13978939999,93.07875639000122,53390.71976544 2025-04-28,08:12:43.000,118,11057099,12685,0,1745827962,12983.13978939999,93.07875639000122,53390.70579120001 2025-04-28,08:12:44.000,118,11057089,12765,0,1745827963,12983.173470949994,93.07875639000122,53390.72675256 2025-04-28,08:12:45.000,118,11057125,12605,0,1745827964,12983.15999832999,93.07170726000186,53390.72675256 2025-04-28,08:12:46.000,118,11057117,12565,0,1745827965,12983.166734639999,93.07170726000186,53390.71976544 2025-04-28,08:12:47.000,118,11057107,13125,0,1745827966,12983.18020725999,93.04351074000442,53390.69181696 2025-04-28,08:12:48.000,118,11057058,12685,0,1745827967,12983.173470949994,93.05760900000314,53390.68482984001 2025-04-28,08:12:49.000,118,11057058,12925,0,1745827968,12983.18020725999,93.08580552000058,53390.70579120001 2025-04-28,08:12:50.000,118,11057057,12845,0,1745827969,12983.18694357,93.0646581300025,53390.69880408 2025-04-28,08:12:51.000,118,11057037,12805,0,1745827970,12983.20041618999,93.0646581300025,53390.72675256 2025-04-28,08:12:52.000,118,11057057,12685,0,1745827971,12983.18694357,93.07875639000122,53390.69181696 2025-04-28,08:12:53.000,118,11057116,12845,0,1745827972,12983.20041618999,93.05760900000314,53390.70579120001 2025-04-28,08:12:54.000,118,11057119,12805,0,1745827973,12983.213888809994,93.07170726000186,53390.67784272 2025-04-28,08:12:55.000,118,11057056,12845,0,1745827974,12983.24083404999,93.0999037799993,53390.71976544 2025-04-28,08:12:56.000,118,11057066,12725,0,1745827975,12983.18020725999,93.08580552000058,53390.69181696 2025-04-28,08:12:57.000,118,11057076,12885,0,1745827976,12983.24757036,93.0999037799993,53390.712778320005 2025-04-28,08:12:58.000,118,11057063,12965,0,1745827977,12983.18694357,93.07170726000186,53390.68482984001 2025-04-28,08:12:59.000,118,11057100,12925,0,1745827978,12983.20041618999,93.0999037799993,53390.69181696 2025-04-28,08:13:00.000,118,11057056,12925,0,1745827979,12983.2071525,93.05055987000378,53390.67784272 2025-04-28,08:13:01.000,118,11057068,12845,0,1745827980,12983.2071525,93.0646581300025,53390.69880408 2025-04-28,08:13:02.000,118,11057072,12845,0,1745827981,12983.22062511999,93.04351074000442,53390.65688136001 2025-04-28,08:13:03.000,118,11057101,12765,0,1745827982,12983.22062511999,93.07875639000122,53390.72675256 2025-04-28,08:13:04.000,118,11057071,12725,0,1745827983,12983.24757036,93.05760900000314,53390.74771392 2025-04-28,08:13:05.000,118,11057060,12805,0,1745827984,12983.22736143,93.0646581300025,53390.712778320005 2025-04-28,08:13:06.000,118,11057049,12765,0,1745827985,12983.26104297999,93.07875639000122,53390.76867528 2025-04-28,08:13:07.000,118,11057119,12965,0,1745827986,12983.234097739994,93.02941247999843,53390.70579120001 2025-04-28,08:13:08.000,118,11057020,13125,0,1745827987,12983.30819715,93.07170726000186,53390.74771392 2025-04-28,08:13:09.000,118,11057022,12645,0,1745827988,12983.28125190999,93.11400203999801,53390.75470104001 2025-04-28,08:13:10.000,118,11057077,12725,0,1745827989,12983.32166976999,93.11400203999801,53390.761688160004 2025-04-28,08:13:11.000,118,11057062,12445,0,1745827990,12983.274515599995,93.0999037799993,53390.761688160004 2025-04-28,08:13:12.000,118,11057087,12765,0,1745827991,12983.294724529995,93.09285464999994,53390.69880408 2025-04-28,08:13:13.000,118,11057081,12725,0,1745827992,12983.28125190999,93.08580552000058,53390.80361088001 2025-04-28,08:13:14.000,118,11057037,13005,0,1745827993,12983.32840608,93.11400203999801,53390.78963664 2025-04-28,08:13:15.000,118,11057049,13045,0,1745827994,12983.314933459995,93.08580552000058,53390.7407268 2025-04-28,08:13:16.000,118,11057053,12445,0,1745827995,12983.355351319995,93.10695290999865,53390.78963664 2025-04-28,08:13:17.000,118,11057121,12765,0,1745827996,12983.34861501,93.12105117000465,53390.76867528 2025-04-28,08:13:18.000,118,11057064,12805,0,1745827997,12983.34861501,93.09285464999994,53390.76867528 2025-04-28,08:13:19.000,118,11057060,12845,0,1745827998,12983.36882394,93.08580552000058,53390.82457224001 2025-04-28,08:13:20.000,118,11057047,12965,0,1745827999,12983.38903287,93.12810030000401,53390.80361088001 2025-04-28,08:13:21.000,118,11057078,12605,0,1745828000,12983.36882394,93.0999037799993,53390.80361088001 2025-04-28,08:13:22.000,118,11057079,13005,0,1745828001,12983.42271441999,93.07170726000186,53390.8455336 2025-04-28,08:13:23.000,118,11057052,12725,0,1745828002,12983.40250548999,93.0999037799993,53390.85950784 2025-04-28,08:13:24.000,118,11057065,12645,0,1745828003,12983.42271441999,93.07875639000122,53390.80361088001 2025-04-28,08:13:25.000,118,11057077,13125,0,1745828004,12983.40250548999,93.0646581300025,53390.81758512 2025-04-28,08:13:26.000,118,11057055,12565,0,1745828005,12983.4092418,93.05055987000378,53390.81758512 2025-04-28,08:13:27.000,118,11057097,13005,0,1745828006,12983.4092418,93.03646160999779,53390.83854648 2025-04-28,08:13:28.000,118,11057064,12885,0,1745828007,12983.4092418,93.03646160999779,53390.85252072001 2025-04-28,08:13:29.000,118,11057044,12445,0,1745828008,12983.415978109995,93.04351074000442,53390.82457224001 2025-04-28,08:13:30.000,118,11057065,12885,0,1745828009,12983.415978109995,93.02941247999843,53390.83854648 2025-04-28,08:13:31.000,118,11057055,13285,0,1745828010,12983.456395969995,93.00826509000035,53390.79662376 2025-04-28,08:13:32.000,118,11057098,12685,0,1745828011,12983.436187039995,92.98711770000227,53390.85252072001 2025-04-28,08:13:33.000,118,11057037,12925,0,1745828012,12983.476604899995,92.97301944000355,53390.77566240001 2025-04-28,08:13:34.000,118,11057031,12805,0,1745828013,12983.476604899995,93.00121596000099,53390.87348208001 2025-04-28,08:13:35.000,118,11057063,12845,0,1745828014,12983.48334120999,92.95892118000484,53390.86649496 2025-04-28,08:13:36.000,118,11057050,13045,0,1745828015,12983.48334120999,92.95892118000484,53390.88745632 2025-04-28,08:13:37.000,118,11057085,12725,0,1745828016,12983.50355013999,92.9518720499982,53390.85950784 2025-04-28,08:13:38.000,118,11057068,12685,0,1745828017,12983.44965966,92.93777378999948,53390.85950784 2025-04-28,08:13:39.000,118,11057058,12845,0,1745828018,12983.436187039995,92.92367553000076,53390.78963664 2025-04-28,08:13:40.000,118,11057056,12645,0,1745828019,12983.456395969995,92.9659703100042,53390.8455336 2025-04-28,08:13:41.000,118,11057046,12725,0,1745828020,12983.456395969995,92.9518720499982,53390.85950784 2025-04-28,08:13:42.000,118,11057060,12685,0,1745828021,12983.44965966,92.9518720499982,53390.87348208001 2025-04-28,08:13:43.000,118,11057049,12885,0,1745828022,12983.456395969995,92.93777378999948,53390.83854648 2025-04-28,08:13:44.000,118,11057050,13085,0,1745828023,12983.476604899995,92.95892118000484,53390.880469200005 2025-04-28,08:13:45.000,118,11057049,12645,0,1745828024,12983.44965966,92.89547901000333,53390.90841768 2025-04-28,08:13:46.000,118,11057035,12845,0,1745828025,12983.46313227999,92.90252814000269,53390.8455336 2025-04-28,08:13:47.000,118,11057119,12605,0,1745828026,12983.50355013999,92.89547901000333,53390.89444344 2025-04-28,08:13:48.000,118,11057077,12685,0,1745828027,12983.51028645,92.93072466000012,53390.88745632 2025-04-28,08:13:49.000,118,11057059,13045,0,1745828028,12983.50355013999,92.93777378999948,53390.8455336 2025-04-28,08:13:50.000,118,11057044,12805,0,1745828029,12983.52375906999,92.94482291999884,53390.87348208001 2025-04-28,08:13:51.000,118,11057063,12925,0,1745828030,12983.52375906999,92.94482291999884,53390.89444344 2025-04-28,08:13:52.000,118,11057076,12645,0,1745828031,12983.53049538,92.93072466000012,53390.92239192001 2025-04-28,08:13:53.000,118,11057057,12725,0,1745828032,12983.54396799999,92.9166264000014,53390.9154048 2025-04-28,08:13:54.000,118,11057054,12965,0,1745828033,12983.517022759996,92.94482291999884,53390.87348208001 2025-04-28,08:13:55.000,118,11057058,13085,0,1745828034,12983.52375906999,92.92367553000076,53390.88745632 2025-04-28,08:13:56.000,118,11057062,12725,0,1745828035,12983.52375906999,92.93072466000012,53390.87348208001 2025-04-28,08:13:57.000,118,11057052,12605,0,1745828036,12983.55070431,92.94482291999884,53390.90841768 2025-04-28,08:13:58.000,118,11057111,12725,0,1745828037,12983.55070431,92.90252814000269,53390.87348208001 2025-04-28,08:13:59.000,118,11057035,12605,0,1745828038,12983.584385859991,92.90252814000269,53390.87348208001 2025-04-28,08:14:00.000,118,11057081,12965,0,1745828039,12983.577649549996,92.89547901000333,53390.88745632 2025-04-28,08:14:01.000,118,11057064,12765,0,1745828040,12983.584385859991,92.86728248999862,53390.87348208001 2025-04-28,08:14:02.000,118,11057102,12925,0,1745828041,12983.597858479996,92.88138075000461,53390.93636616 2025-04-28,08:14:03.000,118,11057051,12605,0,1745828042,12983.584385859991,92.88138075000461,53390.985276 2025-04-28,08:14:04.000,118,11057058,12605,0,1745828043,12983.584385859991,92.86023335999926,53390.94335328001 2025-04-28,08:14:05.000,118,11057060,12725,0,1745828044,12983.577649549996,92.88842988000397,53390.92239192001 2025-04-28,08:14:06.000,118,11057044,12805,0,1745828045,12983.584385859991,92.89547901000333,53390.929379040004 2025-04-28,08:14:07.000,118,11057098,12485,0,1745828046,12983.59112217,92.88138075000461,53390.88745632 2025-04-28,08:14:08.000,118,11057061,12645,0,1745828047,12983.604594789991,92.87433161999797,53390.92239192001 2025-04-28,08:14:09.000,118,11057053,12925,0,1745828048,12983.618067409996,92.86728248999862,53390.89444344 2025-04-28,08:14:10.000,118,11057039,12605,0,1745828049,12983.63154003,92.88138075000461,53390.950340400006 2025-04-28,08:14:11.000,118,11057055,12885,0,1745828050,12983.577649549996,92.87433161999797,53390.88745632 2025-04-28,08:14:12.000,118,11057108,12645,0,1745828051,12983.604594789991,92.87433161999797,53390.985276 2025-04-28,08:14:13.000,118,11057049,12765,0,1745828052,12983.597858479996,92.8531842299999,53390.929379040004 2025-04-28,08:14:14.000,118,11057071,12805,0,1745828053,12983.6113311,92.84613510000054,53390.90143056001 2025-04-28,08:14:15.000,118,11057076,13205,0,1745828054,12983.63154003,92.83203684000182,53390.94335328001 2025-04-28,08:14:16.000,118,11057016,13045,0,1745828055,12983.6113311,92.83908597000118,53390.94335328001 2025-04-28,08:14:17.000,118,11057090,13165,0,1745828056,12983.63154003,92.86728248999862,53390.95732752 2025-04-28,08:14:18.000,118,11057080,12805,0,1745828057,12983.618067409996,92.8531842299999,53390.978288880004 2025-04-28,08:14:19.000,118,11057106,12685,0,1745828058,12983.604594789991,92.89547901000333,53390.90841768 2025-04-28,08:14:20.000,118,11057102,12845,0,1745828059,12983.638276339996,92.86023335999926,53390.93636616 2025-04-28,08:14:21.000,118,11057086,13245,0,1745828060,12983.645012649991,92.86728248999862,53390.95732752 2025-04-28,08:14:22.000,118,11057045,12525,0,1745828061,12983.658485269996,92.86023335999926,53390.9154048 2025-04-28,08:14:23.000,118,11057043,12765,0,1745828062,12983.63154003,92.90252814000269,53390.9154048 2025-04-28,08:14:24.000,118,11057069,12685,0,1745828063,12983.665221579991,92.86023335999926,53390.94335328001 2025-04-28,08:14:25.000,118,11057067,12605,0,1745828064,12983.725848369992,92.88138075000461,53390.99226312001 2025-04-28,08:14:26.000,118,11057105,12925,0,1745828065,12983.671957890001,92.87433161999797,53390.978288880004 2025-04-28,08:14:27.000,118,11057081,12565,0,1745828066,12983.698903129996,92.88842988000397,53390.99226312001 2025-04-28,08:14:28.000,118,11057084,12845,0,1745828067,12983.712375750001,92.88138075000461,53391.01322448 2025-04-28,08:14:29.000,118,11057073,12885,0,1745828068,12983.719112059996,92.88138075000461,53390.95732752 2025-04-28,08:14:30.000,118,11057076,12845,0,1745828069,12983.725848369992,92.87433161999797,53390.92239192001 2025-04-28,08:14:31.000,118,11057083,12845,0,1745828070,12983.725848369992,92.87433161999797,53390.950340400006 2025-04-28,08:14:32.000,118,11057029,12565,0,1745828071,12983.746057299992,92.88138075000461,53391.00623736 2025-04-28,08:14:33.000,118,11057097,12725,0,1745828072,12983.752793610001,92.90957727000205,53390.950340400006 2025-04-28,08:14:34.000,118,11057110,12965,0,1745828073,12983.759529919997,92.88842988000397,53390.978288880004 2025-04-28,08:14:35.000,118,11057042,12925,0,1745828074,12983.793211470002,92.88138075000461,53390.99226312001 2025-04-28,08:14:36.000,118,11057114,12845,0,1745828075,12983.759529919997,92.88138075000461,53391.02021160001 2025-04-28,08:14:37.000,118,11057022,12805,0,1745828076,12983.779738849997,92.88138075000461,53390.978288880004 2025-04-28,08:14:38.000,118,11057073,12605,0,1745828077,12983.786475159992,92.86023335999926,53390.99226312001 2025-04-28,08:14:39.000,118,11057110,12765,0,1745828078,12983.799947779997,92.87433161999797,53391.0551472 2025-04-28,08:14:40.000,118,11057075,12765,0,1745828079,12983.826893019992,92.8531842299999,53391.03418584 2025-04-28,08:14:41.000,118,11057095,12725,0,1745828080,12983.840365639997,92.86023335999926,53391.06912144001 2025-04-28,08:14:42.000,118,11057048,12685,0,1745828081,12983.853838260002,92.86023335999926,53390.985276 2025-04-28,08:14:43.000,118,11057082,12725,0,1745828082,12983.847101949992,92.80384032000438,53390.99226312001 2025-04-28,08:14:44.000,118,11057101,12685,0,1745828083,12983.853838260002,92.80384032000438,53391.06213432 2025-04-28,08:14:45.000,118,11057115,12725,0,1745828084,12983.847101949992,92.82498771000246,53391.02021160001 2025-04-28,08:14:46.000,118,11057081,12805,0,1745828085,12983.847101949992,92.86728248999862,53391.01322448 2025-04-28,08:14:47.000,118,11057040,12805,0,1745828086,12983.874047190002,92.82498771000246,53391.03418584 2025-04-28,08:14:48.000,118,11057118,12845,0,1745828087,12983.867310879992,92.84613510000054,53391.02719872 2025-04-28,08:14:49.000,118,11057057,12685,0,1745828088,12983.874047190002,92.87433161999797,53391.06213432 2025-04-28,08:14:50.000,118,11057089,12925,0,1745828089,12983.907728739992,92.84613510000054,53391.10405704 2025-04-28,08:14:51.000,118,11057099,12925,0,1745828090,12983.921201359997,92.83908597000118,53391.02719872 2025-04-28,08:14:52.000,118,11057059,12605,0,1745828091,12983.914465050002,92.79679118999775,53391.0551472 2025-04-28,08:14:53.000,118,11057084,12925,0,1745828092,12983.921201359997,92.83203684000182,53391.048160080005 2025-04-28,08:14:54.000,118,11057063,12765,0,1745828093,12983.934673980002,92.83203684000182,53391.08309568 2025-04-28,08:14:55.000,118,11057169,12925,0,1745828094,12983.921201359997,92.83203684000182,53391.09008280001 2025-04-28,08:14:56.000,118,11057093,12965,0,1745828095,12983.934673980002,92.83908597000118,53391.10405704 2025-04-28,08:14:57.000,118,11057074,12965,0,1745828096,12983.900992429997,92.82498771000246,53391.09008280001 2025-04-28,08:14:58.000,118,11057058,12965,0,1745828097,12983.934673980002,92.83908597000118,53391.07610856 2025-04-28,08:14:59.000,118,11057084,12685,0,1745828098,12983.941410289997,92.84613510000054,53391.10405704 2025-04-28,08:15:00.000,118,11057087,12765,0,1745828099,12983.941410289997,92.82498771000246,53391.09008280001 2025-04-28,08:15:01.000,118,11057120,12725,0,1745828100,12983.934673980002,92.83203684000182,53391.097069920004 2025-04-28,08:15:02.000,118,11057071,12885,0,1745828101,12983.900992429997,92.8179385800031,53391.06912144001 2025-04-28,08:15:03.000,118,11057088,12965,0,1745828102,12983.914465050002,92.84613510000054,53391.1250184 2025-04-28,08:15:04.000,118,11057044,12845,0,1745828103,12983.900992429997,92.82498771000246,53391.08309568 2025-04-28,08:15:05.000,118,11057096,12805,0,1745828104,12983.874047190002,92.83203684000182,53391.048160080005 2025-04-28,08:15:06.000,118,11057122,12885,0,1745828105,12983.894256120002,92.81088945000374,53391.06912144001 2025-04-28,08:15:07.000,118,11057043,12605,0,1745828106,12983.900992429997,92.81088945000374,53391.08309568 2025-04-28,08:15:08.000,118,11057111,12965,0,1745828107,12983.887519809992,92.83203684000182,53391.07610856 2025-04-28,08:15:09.000,118,11057073,12725,0,1745828108,12983.887519809992,92.76154554000095,53391.06213432 2025-04-28,08:15:10.000,118,11057089,13085,0,1745828109,12983.894256120002,92.79679118999775,53391.09008280001 2025-04-28,08:15:11.000,118,11057106,12725,0,1745828110,12983.847101949992,92.79679118999775,53391.02719872 2025-04-28,08:15:12.000,118,11057120,12885,0,1745828111,12983.867310879992,92.77564379999967,53391.08309568 2025-04-28,08:15:13.000,118,11057126,12885,0,1745828112,12983.887519809992,92.7544964100016,53391.07610856 2025-04-28,08:15:14.000,118,11057047,12845,0,1745828113,12983.874047190002,92.74744728000223,53391.09008280001 2025-04-28,08:15:15.000,118,11057098,12765,0,1745828114,12983.900992429997,92.76859467000031,53391.1250184 2025-04-28,08:15:16.000,118,11057104,13085,0,1745828115,12983.907728739992,92.78269292999903,53391.06213432 2025-04-28,08:15:17.000,118,11057070,12885,0,1745828116,12983.914465050002,92.74744728000223,53391.118031280006 2025-04-28,08:15:18.000,118,11057110,13285,0,1745828117,12983.941410289997,92.74744728000223,53391.097069920004 2025-04-28,08:15:19.000,118,11057056,12765,0,1745828118,12983.914465050002,92.7544964100016,53391.097069920004 2025-04-28,08:15:20.000,118,11057059,13045,0,1745828119,12983.934673980002,92.74744728000223,53391.118031280006 2025-04-28,08:15:21.000,118,11057072,12725,0,1745828120,12983.961619219997,92.73334902000352,53391.09008280001 2025-04-28,08:15:22.000,118,11057090,12805,0,1745828121,12983.961619219997,92.72629989000416,53391.13200552 2025-04-28,08:15:23.000,118,11057095,12965,0,1745828122,12983.948146599992,92.71220162999816,53391.1250184 2025-04-28,08:15:24.000,118,11057107,13285,0,1745828123,12983.968355529993,92.69810336999944,53391.06213432 2025-04-28,08:15:25.000,118,11057104,12685,0,1745828124,12983.954882910002,92.67695598000137,53391.0551472 2025-04-28,08:15:26.000,118,11057070,12845,0,1745828125,12983.975091840002,92.64875946000393,53391.06912144001 2025-04-28,08:15:27.000,118,11057069,12965,0,1745828126,12984.008773389993,92.64171033000457,53391.097069920004 2025-04-28,08:15:28.000,118,11057106,12765,0,1745828127,12984.015509700002,92.63466119999794,53391.118031280006 2025-04-28,08:15:29.000,118,11057069,12965,0,1745828128,12984.002037079998,92.59236642000178,53391.07610856 2025-04-28,08:15:30.000,118,11057112,12885,0,1745828129,12984.015509700002,92.51482599000155,53391.11104416001 2025-04-28,08:15:31.000,118,11057085,12925,0,1745828130,12984.008773389993,92.56416990000434,53391.09008280001 2025-04-28,08:15:32.000,118,11057095,12725,0,1745828131,12984.049191249993,92.57826816000306,53391.17392824 2025-04-28,08:15:33.000,118,11057064,12925,0,1745828132,12984.076136489988,92.54302250999899,53391.20187672 2025-04-28,08:15:34.000,118,11057099,12885,0,1745828133,12984.028982319993,92.54302250999899,53391.17392824 2025-04-28,08:15:35.000,118,11057086,12925,0,1745828134,12984.028982319993,92.51482599000155,53391.1250184 2025-04-28,08:15:36.000,118,11057109,12765,0,1745828135,12984.002037079998,92.49367860000348,53391.15995400001 2025-04-28,08:15:37.000,118,11057068,12725,0,1745828136,12984.008773389993,92.47253120999812,53391.15296688 2025-04-28,08:15:38.000,118,11057072,12685,0,1745828137,12984.049191249993,92.49367860000348,53391.13899264001 2025-04-28,08:15:39.000,118,11057082,12965,0,1745828138,12984.022246009998,92.4584329499994,53391.145979760004 2025-04-28,08:15:40.000,118,11057060,12805,0,1745828139,12984.022246009998,92.47958034000476,53391.15995400001 2025-04-28,08:15:41.000,118,11057108,12725,0,1745828140,12984.042454939998,92.47958034000476,53391.166941120006 2025-04-28,08:15:42.000,118,11057082,12885,0,1745828141,12984.055927560003,92.4584329499994,53391.18790248001 2025-04-28,08:15:43.000,118,11057078,13125,0,1745828142,12984.035718630003,92.40203991000453,53391.15995400001 2025-04-28,08:15:44.000,118,11057050,12605,0,1745828143,12984.042454939998,92.43023643000197,53391.15995400001 2025-04-28,08:15:45.000,118,11057056,12845,0,1745828144,12984.062663869998,92.43728556000133,53391.13899264001 2025-04-28,08:15:46.000,118,11057052,13285,0,1745828145,12984.035718630003,92.42318730000261,53391.1250184 2025-04-28,08:15:47.000,118,11057065,12765,0,1745828146,12984.015509700002,92.42318730000261,53391.145979760004 2025-04-28,08:15:48.000,118,11057095,12725,0,1745828147,12984.008773389993,92.42318730000261,53391.09008280001 2025-04-28,08:15:49.000,118,11057077,13005,0,1745828148,12984.062663869998,92.38794164999854,53391.10405704 2025-04-28,08:15:50.000,118,11057068,13045,0,1745828149,12984.069400179993,92.40908904000389,53391.11104416001 2025-04-28,08:15:51.000,118,11057083,12565,0,1745828150,12984.055927560003,92.40203991000453,53391.097069920004 2025-04-28,08:15:52.000,118,11057064,12765,0,1745828151,12984.042454939998,92.38794164999854,53391.118031280006 2025-04-28,08:15:53.000,118,11057059,12685,0,1745828152,12983.995300770002,92.38794164999854,53391.118031280006 2025-04-28,08:15:54.000,118,11057072,12605,0,1745828153,12984.049191249993,92.3597451300011,53391.097069920004 2025-04-28,08:15:55.000,118,11057041,12885,0,1745828154,12984.035718630003,92.38794164999854,53391.10405704 2025-04-28,08:15:56.000,118,11057061,12725,0,1745828155,12984.015509700002,92.3949907799979,53391.06912144001 2025-04-28,08:15:57.000,118,11057107,12965,0,1745828156,12983.995300770002,92.40203991000453,53391.10405704 2025-04-28,08:15:58.000,118,11057061,12605,0,1745828157,12983.988564459993,92.36679426000046,53391.07610856 2025-04-28,08:15:59.000,118,11057088,12765,0,1745828158,12984.028982319993,92.38794164999854,53391.097069920004 2025-04-28,08:16:00.000,118,11057103,12605,0,1745828159,12984.002037079998,92.3597451300011,53391.07610856 2025-04-28,08:16:01.000,118,11057066,12685,0,1745828160,12984.015509700002,92.38089251999918,53391.06213432 2025-04-28,08:16:02.000,118,11057081,12805,0,1745828161,12984.055927560003,92.34564687000238,53391.0551472 2025-04-28,08:16:03.000,118,11057083,12885,0,1745828162,12984.049191249993,92.3244994800043,53391.048160080005 2025-04-28,08:16:04.000,118,11057125,12685,0,1745828163,12984.069400179993,92.3244994800043,53391.06213432 2025-04-28,08:16:05.000,118,11057071,12925,0,1745828164,12984.089609109993,92.31040121999831,53391.06213432 2025-04-28,08:16:06.000,118,11057080,12725,0,1745828165,12984.103081729998,92.30335208999895,53391.048160080005 2025-04-28,08:16:07.000,118,11057053,13005,0,1745828166,12984.069400179993,92.34564687000238,53391.0551472 2025-04-28,08:16:08.000,118,11057074,12605,0,1745828167,12984.123290659998,92.33154861000367,53391.09008280001 2025-04-28,08:16:09.000,118,11057097,12645,0,1745828168,12984.089609109993,92.31040121999831,53391.04117296001 2025-04-28,08:16:10.000,118,11057053,12845,0,1745828169,12984.082872799998,92.31040121999831,53391.02719872 2025-04-28,08:16:11.000,118,11057058,12645,0,1745828170,12984.076136489988,92.28220470000088,53391.03418584 2025-04-28,08:16:12.000,118,11057080,12925,0,1745828171,12984.082872799998,92.31745034999767,53391.048160080005 2025-04-28,08:16:13.000,118,11057084,12645,0,1745828172,12984.089609109993,92.26810644000216,53391.06912144001 2025-04-28,08:16:14.000,118,11057076,12605,0,1745828173,12984.103081729998,92.25400818000344,53391.02719872 2025-04-28,08:16:15.000,118,11057115,12845,0,1745828174,12984.055927560003,92.28925383000023,53390.999250240005 2025-04-28,08:16:16.000,118,11057089,12685,0,1745828175,12984.076136489988,92.30335208999895,53391.00623736 2025-04-28,08:16:17.000,118,11057064,13005,0,1745828176,12984.062663869998,92.33154861000367,53391.04117296001 2025-04-28,08:16:18.000,118,11057127,12725,0,1745828177,12984.089609109993,92.33859774000302,53391.02021160001 2025-04-28,08:16:19.000,118,11057063,12685,0,1745828178,12984.096345419988,92.3244994800043,53391.10405704 2025-04-28,08:16:20.000,118,11057096,12965,0,1745828179,12984.082872799998,92.33154861000367,53390.999250240005 2025-04-28,08:16:21.000,118,11057064,12645,0,1745828180,12984.096345419988,92.33859774000302,53390.95732752 2025-04-28,08:16:22.000,118,11057049,12805,0,1745828181,12984.116554349988,92.35269600000174,53391.04117296001 2025-04-28,08:16:23.000,118,11057057,12965,0,1745828182,12984.136763279988,92.3244994800043,53391.048160080005 2025-04-28,08:16:24.000,118,11057160,12805,0,1745828183,12984.123290659998,92.34564687000238,53390.978288880004 2025-04-28,08:16:25.000,118,11057068,12805,0,1745828184,12984.136763279988,92.3597451300011,53391.04117296001 2025-04-28,08:16:26.000,118,11057096,12925,0,1745828185,12984.143499589998,92.3597451300011,53390.99226312001 2025-04-28,08:16:27.000,118,11057088,12725,0,1745828186,12984.143499589998,92.33859774000302,53391.06213432 2025-04-28,08:16:28.000,118,11057101,13165,0,1745828187,12984.170444829993,92.3244994800043,53391.02719872 2025-04-28,08:16:29.000,118,11057109,12925,0,1745828188,12984.177181139989,92.30335208999895,53391.03418584 2025-04-28,08:16:30.000,118,11057093,12925,0,1745828189,12984.210862689994,92.34564687000238,53391.03418584 2025-04-28,08:16:31.000,118,11057120,12805,0,1745828190,12984.204126379998,92.35269600000174,53391.01322448 2025-04-28,08:16:32.000,118,11057066,13285,0,1745828191,12984.197390069989,92.37384338999982,53391.02719872 2025-04-28,08:16:33.000,118,11057108,13005,0,1745828192,12984.190653759993,92.38794164999854,53390.99226312001 2025-04-28,08:16:34.000,118,11057091,12605,0,1745828193,12984.210862689994,92.38794164999854,53390.99226312001 2025-04-28,08:16:35.000,118,11057050,12925,0,1745828194,12984.204126379998,92.37384338999982,53391.02021160001 2025-04-28,08:16:36.000,118,11057101,12605,0,1745828195,12984.197390069989,92.37384338999982,53391.09008280001 2025-04-28,08:16:37.000,118,11057086,12645,0,1745828196,12984.244544239999,92.3597451300011,53391.02021160001 2025-04-28,08:16:38.000,118,11057127,12725,0,1745828197,12984.251280549994,92.3597451300011,53391.09008280001 2025-04-28,08:16:39.000,118,11057080,12605,0,1745828198,12984.264753169999,92.38089251999918,53391.02719872 2025-04-28,08:16:40.000,118,11057104,12765,0,1745828199,12984.298434719989,92.36679426000046,53391.01322448 2025-04-28,08:16:41.000,118,11057078,13205,0,1745828200,12984.345588889999,92.35269600000174,53391.03418584 2025-04-28,08:16:42.000,118,11057091,12845,0,1745828201,12984.33885257999,92.3597451300011,53391.00623736 2025-04-28,08:16:43.000,118,11057062,12885,0,1745828202,12984.37927043999,92.36679426000046,53391.02021160001 2025-04-28,08:16:44.000,118,11057088,12765,0,1745828203,12984.365797819999,92.3597451300011,53391.09008280001 2025-04-28,08:16:45.000,118,11057074,12725,0,1745828204,12984.40621568,92.3597451300011,53391.04117296001 2025-04-28,08:16:46.000,118,11057145,12445,0,1745828205,12984.386006749999,92.33859774000302,53391.06213432 2025-04-28,08:16:47.000,118,11057089,12845,0,1745828206,12984.44663354,92.33859774000302,53391.07610856 2025-04-28,08:16:48.000,118,11057096,12925,0,1745828207,12984.42642461,92.3597451300011,53391.048160080005 2025-04-28,08:16:49.000,118,11057113,13125,0,1745828208,12984.433160919994,92.38794164999854,53391.097069920004 2025-04-28,08:16:50.000,118,11057106,12805,0,1745828209,12984.43989722999,92.36679426000046,53391.03418584 2025-04-28,08:16:51.000,118,11057095,12725,0,1745828210,12984.46684247,92.40203991000453,53391.048160080005 2025-04-28,08:16:52.000,118,11057056,12805,0,1745828211,12984.493787709995,92.36679426000046,53391.048160080005 2025-04-28,08:16:53.000,118,11057072,12885,0,1745828212,12984.4870514,92.36679426000046,53391.06213432 2025-04-28,08:16:54.000,118,11057070,12805,0,1745828213,12984.513996639995,92.37384338999982,53391.11104416001 2025-04-28,08:16:55.000,118,11057091,12925,0,1745828214,12984.50052401999,92.31745034999767,53391.10405704 2025-04-28,08:16:56.000,118,11057050,12645,0,1745828215,12984.574623429995,92.37384338999982,53391.06213432 2025-04-28,08:16:57.000,118,11057063,12965,0,1745828216,12984.56115080999,92.38794164999854,53391.06912144001 2025-04-28,08:16:58.000,118,11057048,12605,0,1745828217,12984.574623429995,92.38089251999918,53391.0551472 2025-04-28,08:16:59.000,118,11057068,12565,0,1745828218,12984.54767819,92.34564687000238,53391.10405704 2025-04-28,08:17:00.000,118,11057084,12765,0,1745828219,12984.58809605,92.35269600000174,53391.08309568 2025-04-28,08:17:01.000,118,11057079,12685,0,1745828220,12984.62177759999,92.34564687000238,53391.03418584 2025-04-28,08:17:02.000,118,11057066,12605,0,1745828221,12984.60830498,92.31745034999767,53391.06213432 2025-04-28,08:17:03.000,118,11057067,12605,0,1745828222,12984.615041289995,92.31745034999767,53391.07610856 2025-04-28,08:17:04.000,118,11057076,12765,0,1745828223,12984.62851391,92.2963029599996,53391.097069920004 2025-04-28,08:17:05.000,118,11057059,12605,0,1745828224,12984.635250219995,92.31040121999831,53391.08309568 2025-04-28,08:17:06.000,118,11057092,12685,0,1745828225,12984.64198652999,92.28925383000023,53391.08309568 2025-04-28,08:17:07.000,118,11057124,12845,0,1745828226,12984.64198652999,92.28220470000088,53391.07610856 2025-04-28,08:17:08.000,118,11057049,12885,0,1745828227,12984.66219545999,92.23990992000472,53391.07610856 2025-04-28,08:17:09.000,118,11057073,12925,0,1745828228,12984.68240438999,92.2610573100028,53391.06213432 2025-04-28,08:17:10.000,118,11057057,12565,0,1745828229,12984.70934963,92.23286078999809,53391.08309568 2025-04-28,08:17:11.000,118,11057089,12685,0,1745828230,12984.695877009995,92.25400818000344,53391.097069920004 2025-04-28,08:17:12.000,118,11057090,13005,0,1745828231,12984.74976749,92.21876252999937,53391.09008280001 2025-04-28,08:17:13.000,118,11057088,12765,0,1745828232,12984.74303117999,92.21876252999937,53391.06213432 2025-04-28,08:17:14.000,118,11057045,12685,0,1745828233,12984.796921659996,92.21876252999937,53391.097069920004 2025-04-28,08:17:15.000,118,11057095,12485,0,1745828234,12984.803657969991,92.20466427000065,53391.097069920004 2025-04-28,08:17:16.000,118,11057083,12605,0,1745828235,12984.76997642,92.23286078999809,53391.09008280001 2025-04-28,08:17:17.000,118,11057083,12925,0,1745828236,12984.79018535,92.21171340000001,53391.08309568 2025-04-28,08:17:18.000,118,11057031,12685,0,1745828237,12984.796921659996,92.21876252999937,53391.07610856 2025-04-28,08:17:19.000,118,11057067,12845,0,1745828238,12984.817130589996,92.19761514000129,53391.04117296001 2025-04-28,08:17:20.000,118,11057079,12925,0,1745828239,12984.850812140001,92.22581165999873,53391.06912144001 2025-04-28,08:17:21.000,118,11057036,12965,0,1745828240,12984.864284759991,92.20466427000065,53391.06912144001 2025-04-28,08:17:22.000,118,11057047,12565,0,1745828241,12984.844075829991,92.19761514000129,53391.04117296001 2025-04-28,08:17:23.000,118,11057024,12605,0,1745828242,12984.844075829991,92.18351688000257,53391.06912144001 2025-04-28,08:17:24.000,118,11057056,12765,0,1745828243,12984.823866899991,92.1623694900045,53391.02021160001 2025-04-28,08:17:25.000,118,11057069,12645,0,1745828244,12984.871021070001,92.16941862000385,53391.06912144001 2025-04-28,08:17:26.000,118,11057127,12845,0,1745828245,12984.884493689991,92.1623694900045,53391.06213432 2025-04-28,08:17:27.000,118,11057078,12885,0,1745828246,12984.871021070001,92.15532035999786,53391.09008280001 2025-04-28,08:17:28.000,118,11057089,12765,0,1745828247,12984.897966309996,92.12712384000042,53391.03418584 2025-04-28,08:17:29.000,118,11057094,12685,0,1745828248,12984.918175239996,92.1482712299985,53391.097069920004 2025-04-28,08:17:30.000,118,11057081,12685,0,1745828249,12984.931647860001,92.1623694900045,53391.06213432 2025-04-28,08:17:31.000,118,11057062,12605,0,1745828250,12984.938384169996,92.1482712299985,53391.08309568 2025-04-28,08:17:32.000,118,11057043,12765,0,1745828251,12984.958593099997,92.14122209999914,53391.048160080005 2025-04-28,08:17:33.000,118,11057059,12805,0,1745828252,12984.924911549992,92.16941862000385,53391.02719872 2025-04-28,08:17:34.000,118,11057068,12605,0,1745828253,12984.924911549992,92.15532035999786,53391.07610856 2025-04-28,08:17:35.000,118,11057081,12685,0,1745828254,12984.951856790001,92.09892732000299,53391.07610856 2025-04-28,08:17:36.000,118,11057121,12565,0,1745828255,12984.972065720001,92.06368166999891,53391.0551472 2025-04-28,08:17:37.000,118,11057067,12845,0,1745828256,12984.972065720001,92.10597645000234,53391.03418584 2025-04-28,08:17:38.000,118,11057046,12685,0,1745828257,12984.965329409992,92.08482906000427,53391.04117296001 2025-04-28,08:17:39.000,118,11057066,13205,0,1745828258,12984.999010959997,92.07777993000491,53391.06213432 2025-04-28,08:17:40.000,118,11057107,12765,0,1745828259,12985.025956199992,92.08482906000427,53391.0551472 2025-04-28,08:17:41.000,118,11057072,12885,0,1745828260,12985.039428819997,92.06368166999891,53391.08309568 2025-04-28,08:17:42.000,118,11057021,13005,0,1745828261,12985.046165129992,92.04253428000084,53391.0551472 2025-04-28,08:17:43.000,118,11057095,12605,0,1745828262,12985.032692510002,92.03548515000148,53391.048160080005 2025-04-28,08:17:44.000,118,11057110,12605,0,1745828263,12985.019219889997,91.99319036999805,53391.02719872 2025-04-28,08:17:45.000,118,11057037,13125,0,1745828264,12985.032692510002,91.99319036999805,53391.048160080005 2025-04-28,08:17:46.000,118,11057084,12765,0,1745828265,12985.093319300002,91.99319036999805,53391.048160080005 2025-04-28,08:17:47.000,118,11057071,12605,0,1745828266,12985.052901440002,91.95794472000125,53391.08309568 2025-04-28,08:17:48.000,118,11057011,12725,0,1745828267,12985.019219889997,91.97204297999997,53391.02719872 2025-04-28,08:17:49.000,118,11057112,12965,0,1745828268,12985.032692510002,91.93679733000317,53391.02021160001 2025-04-28,08:17:50.000,118,11057092,12845,0,1745828269,12985.032692510002,91.92974820000381,53391.04117296001 2025-04-28,08:17:51.000,118,11057043,12885,0,1745828270,12985.046165129992,91.89450254999974,53391.03418584 2025-04-28,08:17:52.000,118,11057036,13085,0,1745828271,12985.039428819997,91.90860080999846,53391.04117296001 2025-04-28,08:17:53.000,118,11057126,12845,0,1745828272,12985.012483580002,91.89450254999974,53390.999250240005 2025-04-28,08:17:54.000,118,11057048,12685,0,1745828273,12985.039428819997,91.88040429000102,53390.99226312001 2025-04-28,08:17:55.000,118,11057055,12725,0,1745828274,12985.039428819997,91.90860080999846,53390.99226312001 2025-04-28,08:17:56.000,118,11057052,12525,0,1745828275,12985.032692510002,91.88745342000038,53390.96431464 2025-04-28,08:17:57.000,118,11057105,12965,0,1745828276,12985.059637749997,91.84515864000423,53390.999250240005 2025-04-28,08:17:58.000,118,11057077,12725,0,1745828277,12985.079846679997,91.83106037999823,53390.950340400006 2025-04-28,08:17:59.000,118,11057037,12965,0,1745828278,12985.032692510002,91.8663060300023,53390.99226312001 2025-04-28,08:18:00.000,118,11057039,12925,0,1745828279,12985.046165129992,91.83810951000487,53390.99226312001 2025-04-28,08:18:01.000,118,11057086,12805,0,1745828280,12985.039428819997,91.88040429000102,53391.02021160001 2025-04-28,08:18:02.000,118,11057088,12925,0,1745828281,12985.059637749997,91.88745342000038,53391.02021160001 2025-04-28,08:18:03.000,118,11057099,12765,0,1745828282,12985.032692510002,91.87335516000167,53390.985276 2025-04-28,08:18:04.000,118,11057054,13125,0,1745828283,12985.046165129992,91.89450254999974,53390.99226312001 2025-04-28,08:18:05.000,118,11057064,12805,0,1745828284,12985.052901440002,91.88040429000102,53390.99226312001 2025-04-28,08:18:06.000,118,11057100,12845,0,1745828285,12985.066374059992,91.90860080999846,53390.999250240005 2025-04-28,08:18:07.000,118,11057117,12605,0,1745828286,12985.052901440002,91.9015516799991,53390.93636616 2025-04-28,08:18:08.000,118,11057056,12605,0,1745828287,12985.039428819997,91.92269907000446,53390.99226312001 2025-04-28,08:18:09.000,118,11057039,12805,0,1745828288,12985.079846679997,91.92974820000381,53391.02719872 2025-04-28,08:18:10.000,118,11057011,13245,0,1745828289,12985.059637749997,91.92974820000381,53390.95732752 2025-04-28,08:18:11.000,118,11057020,13125,0,1745828290,12985.025956199992,91.92269907000446,53391.02719872 2025-04-28,08:18:12.000,118,11057058,12765,0,1745828291,12985.052901440002,91.94384646000253,53391.01322448 2025-04-28,08:18:13.000,118,11057036,12805,0,1745828292,12985.079846679997,91.98614123999869,53391.01322448 2025-04-28,08:18:14.000,118,11057048,12885,0,1745828293,12985.100055609997,91.95794472000125,53390.985276 2025-04-28,08:18:15.000,118,11057051,12925,0,1745828294,12985.079846679997,91.95794472000125,53391.00623736 2025-04-28,08:18:16.000,118,11056998,12845,0,1745828295,12985.106791919992,91.98614123999869,53391.048160080005 2025-04-28,08:18:17.000,118,11057099,12765,0,1745828296,12985.127000849992,91.96499385000061,53391.00623736 2025-04-28,08:18:18.000,118,11057052,12805,0,1745828297,12985.147209779992,91.95089559000189,53391.00623736 2025-04-28,08:18:19.000,118,11057029,12965,0,1745828298,12985.147209779992,91.96499385000061,53390.985276 2025-04-28,08:18:20.000,118,11057035,12925,0,1745828299,12985.160682399997,91.97909210999933,53390.978288880004 2025-04-28,08:18:21.000,118,11057059,13085,0,1745828300,12985.167418709992,92.00728863000404,53390.999250240005 2025-04-28,08:18:22.000,118,11057113,12725,0,1745828301,12985.174155020002,92.00023950000468,53390.99226312001 2025-04-28,08:18:23.000,118,11057043,12565,0,1745828302,12985.228045499993,91.99319036999805,53391.04117296001 2025-04-28,08:18:24.000,118,11057042,12845,0,1745828303,12985.207836569993,92.00023950000468,53390.978288880004 2025-04-28,08:18:25.000,118,11057073,12805,0,1745828304,12985.207836569993,92.03548515000148,53391.02719872 2025-04-28,08:18:26.000,118,11057062,12805,0,1745828305,12985.275199670003,92.02138689000276,53391.00623736 2025-04-28,08:18:27.000,118,11057076,12685,0,1745828306,12985.241518119998,92.02843602000212,53390.96431464 2025-04-28,08:18:28.000,118,11057045,12805,0,1745828307,12985.248254429993,92.0495834100002,53390.999250240005 2025-04-28,08:18:29.000,118,11057028,12885,0,1745828308,12985.288672289993,92.06368166999891,53391.04117296001 2025-04-28,08:18:30.000,118,11057032,12805,0,1745828309,12985.322353839998,92.04253428000084,53390.985276 2025-04-28,08:18:31.000,118,11057041,12885,0,1745828310,12985.342562769998,92.05663253999955,53391.02021160001 2025-04-28,08:18:32.000,118,11057079,12525,0,1745828311,12985.382980629998,92.0495834100002,53391.04117296001 2025-04-28,08:18:33.000,118,11057009,12765,0,1745828312,12985.369508009993,92.07777993000491,53390.985276 2025-04-28,08:18:34.000,118,11057023,12925,0,1745828313,12985.369508009993,92.09187819000363,53391.06213432 2025-04-28,08:18:35.000,118,11057143,12765,0,1745828314,12985.349299079993,92.08482906000427,53390.985276 2025-04-28,08:18:36.000,118,11056993,12645,0,1745828315,12985.376244319988,92.10597645000234,53391.04117296001 2025-04-28,08:18:37.000,118,11057090,12605,0,1745828316,12985.389716939993,92.09892732000299,53391.06213432 2025-04-28,08:18:38.000,118,11057113,12965,0,1745828317,12985.403189559998,92.09187819000363,53391.04117296001 2025-04-28,08:18:39.000,118,11057041,12805,0,1745828318,12985.396453249989,92.10597645000234,53391.02719872 2025-04-28,08:18:40.000,118,11057051,12605,0,1745828319,12985.409925869993,92.10597645000234,53391.02719872 2025-04-28,08:18:41.000,118,11057061,12965,0,1745828320,12985.436871109989,92.13417296999978,53391.1250184 2025-04-28,08:18:42.000,118,11057095,12765,0,1745828321,12985.443607419998,92.15532035999786,53391.0551472 2025-04-28,08:18:43.000,118,11057108,13005,0,1745828322,12985.463816349999,92.1482712299985,53391.11104416001 2025-04-28,08:18:44.000,118,11057075,12765,0,1745828323,12985.477288969989,92.12712384000042,53391.04117296001 2025-04-28,08:18:45.000,118,11057032,12965,0,1745828324,12985.450343729994,92.1623694900045,53391.06912144001 2025-04-28,08:18:46.000,118,11057065,12925,0,1745828325,12985.457080039989,92.15532035999786,53391.11104416001 2025-04-28,08:18:47.000,118,11057073,12765,0,1745828326,12985.490761589994,92.21171340000001,53391.097069920004 2025-04-28,08:18:48.000,118,11057055,12845,0,1745828327,12985.531179449994,92.21876252999937,53391.097069920004 2025-04-28,08:18:49.000,118,11057064,12805,0,1745828328,12985.531179449994,92.17646775000321,53391.11104416001 2025-04-28,08:18:50.000,118,11057049,12805,0,1745828329,12985.497497899989,92.19056601000193,53391.118031280006 2025-04-28,08:18:51.000,118,11057095,12645,0,1745828330,12985.544652069999,92.18351688000257,53391.08309568 2025-04-28,08:18:52.000,118,11057066,13165,0,1745828331,12985.564860999999,92.19056601000193,53391.15995400001 2025-04-28,08:18:53.000,118,11057094,12925,0,1745828332,12985.59854254999,92.19056601000193,53391.11104416001 2025-04-28,08:18:54.000,118,11057038,12965,0,1745828333,12985.591806239994,92.19056601000193,53391.145979760004 2025-04-28,08:18:55.000,118,11057054,12925,0,1745828334,12985.605278859999,92.19761514000129,53391.13899264001 2025-04-28,08:18:56.000,118,11057101,13005,0,1745828335,12985.585069929999,92.16941862000385,53391.17392824 2025-04-28,08:18:57.000,118,11057075,12805,0,1745828336,12985.63896040999,92.18351688000257,53391.166941120006 2025-04-28,08:18:58.000,118,11057060,12885,0,1745828337,12985.65916933999,92.19056601000193,53391.1948896 2025-04-28,08:18:59.000,118,11057064,12805,0,1745828338,12985.65916933999,92.17646775000321,53391.18790248001 2025-04-28,08:19:00.000,118,11057054,12885,0,1745828339,12985.68611458,92.15532035999786,53391.166941120006 2025-04-28,08:19:01.000,118,11057087,13005,0,1745828340,12985.67937826999,92.13417296999978,53391.1948896 2025-04-28,08:19:02.000,118,11057033,12805,0,1745828341,12985.70632351,92.1482712299985,53391.20187672 2025-04-28,08:19:03.000,118,11057097,12765,0,1745828342,12985.733268749995,92.12007471000106,53391.215850960005 2025-04-28,08:19:04.000,118,11057062,12965,0,1745828343,12985.70632351,92.1130255800017,53391.215850960005 2025-04-28,08:19:05.000,118,11057088,12845,0,1745828344,12985.74000505999,92.13417296999978,53391.215850960005 2025-04-28,08:19:06.000,118,11057047,13205,0,1745828345,12985.753477679995,92.10597645000234,53391.18091536 2025-04-28,08:19:07.000,118,11057063,12885,0,1745828346,12985.74000505999,92.09187819000363,53391.18091536 2025-04-28,08:19:08.000,118,11057026,12645,0,1745828347,12985.74674137,92.1130255800017,53391.25777368001 2025-04-28,08:19:09.000,118,11057043,12805,0,1745828348,12985.7669503,92.13417296999978,53391.27873504001 2025-04-28,08:19:10.000,118,11057044,12965,0,1745828349,12985.7669503,92.13417296999978,53391.264760800004 2025-04-28,08:19:11.000,118,11057054,12605,0,1745828350,12985.773686609995,92.08482906000427,53391.23681232001 2025-04-28,08:19:12.000,118,11057057,12405,0,1745828351,12985.753477679995,92.03548515000148,53391.22283808 2025-04-28,08:19:13.000,118,11057084,12765,0,1745828352,12985.753477679995,92.06368166999891,53391.25078656 2025-04-28,08:19:14.000,118,11057025,12605,0,1745828353,12985.7669503,92.07073079999827,53391.285722160006 2025-04-28,08:19:15.000,118,11057041,12605,0,1745828354,12985.74674137,92.09892732000299,53391.22283808 2025-04-28,08:19:16.000,118,11057078,12845,0,1745828355,12985.71979612999,92.09187819000363,53391.24379944 2025-04-28,08:19:17.000,118,11057060,12805,0,1745828356,12985.72653244,92.1130255800017,53391.25777368001 2025-04-28,08:19:18.000,118,11057060,12885,0,1745828357,12985.74000505999,92.09187819000363,53391.25078656 2025-04-28,08:19:19.000,118,11057063,12605,0,1745828358,12985.72653244,92.07777993000491,53391.2996964 2025-04-28,08:19:20.000,118,11057099,12885,0,1745828359,12985.74674137,92.07073079999827,53391.27174792 2025-04-28,08:19:21.000,118,11057062,12645,0,1745828360,12985.72653244,92.08482906000427,53391.29270928 2025-04-28,08:19:22.000,118,11057005,12765,0,1745828361,12985.74000505999,92.07777993000491,53391.2996964 2025-04-28,08:19:23.000,118,11057107,12605,0,1745828362,12985.733268749995,92.08482906000427,53391.313670640004 2025-04-28,08:19:24.000,118,11057067,13005,0,1745828363,12985.753477679995,92.09187819000363,53391.32764488001 2025-04-28,08:19:25.000,118,11057060,13045,0,1745828364,12985.71979612999,92.09892732000299,53391.30668352001 2025-04-28,08:19:26.000,118,11057069,12965,0,1745828365,12985.753477679995,92.07777993000491,53391.285722160006 2025-04-28,08:19:27.000,118,11057031,12565,0,1745828366,12985.74000505999,92.07073079999827,53391.32764488001 2025-04-28,08:19:28.000,118,11057035,12725,0,1745828367,12985.71979612999,92.06368166999891,53391.32065776 2025-04-28,08:19:29.000,118,11057061,12645,0,1745828368,12985.72653244,92.05663253999955,53391.30668352001 2025-04-28,08:19:30.000,118,11057067,12565,0,1745828369,12985.74000505999,92.02843602000212,53391.285722160006 2025-04-28,08:19:31.000,118,11057105,12685,0,1745828370,12985.74000505999,92.07073079999827,53391.25078656 2025-04-28,08:19:32.000,118,11057053,12885,0,1745828371,12985.74000505999,92.05663253999955,53391.32065776 2025-04-28,08:19:33.000,118,11057083,12885,0,1745828372,12985.713059819995,92.0495834100002,53391.313670640004 2025-04-28,08:19:34.000,118,11057068,13085,0,1745828373,12985.69958719999,92.02843602000212,53391.2996964 2025-04-28,08:19:35.000,118,11057089,12605,0,1745828374,12985.67937826999,92.02843602000212,53391.2996964 2025-04-28,08:19:36.000,118,11057077,12965,0,1745828375,12985.70632351,92.04253428000084,53391.34860624 2025-04-28,08:19:37.000,118,11057052,12605,0,1745828376,12985.66590565,92.02843602000212,53391.32764488001 2025-04-28,08:19:38.000,118,11057063,12925,0,1745828377,12985.692850889995,92.02843602000212,53391.34161912 2025-04-28,08:19:39.000,118,11057078,12765,0,1745828378,12985.64569672,92.00728863000404,53391.34860624 2025-04-28,08:19:40.000,118,11056994,12605,0,1745828379,12985.65916933999,91.98614123999869,53391.334632000006 2025-04-28,08:19:41.000,118,11057039,12645,0,1745828380,12985.64569672,91.98614123999869,53391.32764488001 2025-04-28,08:19:42.000,118,11057057,12765,0,1745828381,12985.65916933999,91.99319036999805,53391.30668352001 2025-04-28,08:19:43.000,118,11057050,12925,0,1745828382,12985.652433029994,91.95794472000125,53391.32065776 2025-04-28,08:19:44.000,118,11057036,12845,0,1745828383,12985.62548779,91.92974820000381,53391.32065776 2025-04-28,08:19:45.000,118,11057065,12885,0,1745828384,12985.605278859999,91.95089559000189,53391.32764488001 2025-04-28,08:19:46.000,118,11057053,13125,0,1745828385,12985.57833361999,91.92269907000446,53391.32764488001 2025-04-28,08:19:47.000,118,11057083,13045,0,1745828386,12985.55812468999,91.89450254999974,53391.285722160006 2025-04-28,08:19:48.000,118,11057076,12725,0,1745828387,12985.591806239994,91.88745342000038,53391.34161912 2025-04-28,08:19:49.000,118,11057046,12925,0,1745828388,12985.544652069999,91.88745342000038,53391.34860624 2025-04-28,08:19:50.000,118,11057074,12965,0,1745828389,12985.53791575999,91.88745342000038,53391.32065776 2025-04-28,08:19:51.000,118,11057058,12965,0,1745828390,12985.564860999999,91.89450254999974,53391.334632000006 2025-04-28,08:19:52.000,118,11057068,12645,0,1745828391,12985.544652069999,91.88745342000038,53391.32764488001 2025-04-28,08:19:53.000,118,11057047,12805,0,1745828392,12985.544652069999,91.87335516000167,53391.30668352001 2025-04-28,08:19:54.000,118,11057109,13005,0,1745828393,12985.531179449994,91.9015516799991,53391.29270928 2025-04-28,08:19:55.000,118,11057090,12885,0,1745828394,12985.504234209999,91.89450254999974,53391.285722160006 2025-04-28,08:19:56.000,118,11057105,12965,0,1745828395,12985.484025279999,91.89450254999974,53391.34860624 2025-04-28,08:19:57.000,118,11057034,13045,0,1745828396,12985.443607419998,91.88040429000102,53391.25078656 2025-04-28,08:19:58.000,118,11057073,13165,0,1745828397,12985.443607419998,91.83810951000487,53391.23681232001 2025-04-28,08:19:59.000,118,11057097,12925,0,1745828398,12985.423398489998,91.83810951000487,53391.24379944 2025-04-28,08:20:00.000,118,11057049,12565,0,1745828399,12985.396453249989,91.83810951000487,53391.25777368001 2025-04-28,08:20:01.000,118,11057068,12605,0,1745828400,12985.416662179989,91.80991299000016,53391.264760800004 2025-04-28,08:20:02.000,118,11057066,13045,0,1745828401,12985.389716939993,91.8028638600008,53391.30668352001 2025-04-28,08:20:03.000,118,11057091,12805,0,1745828402,12985.356035389988,91.82401124999888,53391.27174792 2025-04-28,08:20:04.000,118,11057098,13165,0,1745828403,12985.376244319988,91.79581473000144,53391.32065776 2025-04-28,08:20:05.000,118,11057049,12845,0,1745828404,12985.382980629998,91.8028638600008,53391.25777368001 2025-04-28,08:20:06.000,118,11057079,12925,0,1745828405,12985.329090149993,91.78876560000208,53391.30668352001 2025-04-28,08:20:07.000,118,11057068,12925,0,1745828406,12985.335826459988,91.78876560000208,53391.25777368001 2025-04-28,08:20:08.000,118,11057066,12765,0,1745828407,12985.322353839998,91.8028638600008,53391.27873504001 2025-04-28,08:20:09.000,118,11057127,12965,0,1745828408,12985.349299079993,91.78876560000208,53391.27873504001 2025-04-28,08:20:10.000,118,11057095,12645,0,1745828409,12985.356035389988,91.78876560000208,53391.24379944 2025-04-28,08:20:11.000,118,11057064,12805,0,1745828410,12985.329090149993,91.767618210004,53391.23681232001 2025-04-28,08:20:12.000,118,11057061,12965,0,1745828411,12985.295408599988,91.79581473000144,53391.215850960005 2025-04-28,08:20:13.000,118,11057044,12925,0,1745828412,12985.295408599988,91.78876560000208,53391.285722160006 2025-04-28,08:20:14.000,118,11057068,13325,0,1745828413,12985.288672289993,91.78876560000208,53391.24379944 2025-04-28,08:20:15.000,118,11057081,12725,0,1745828414,12985.308881219993,91.81696211999952,53391.25777368001 2025-04-28,08:20:16.000,118,11057089,13005,0,1745828415,12985.295408599988,91.77466734000336,53391.23681232001 2025-04-28,08:20:17.000,118,11057072,12885,0,1745828416,12985.281935979998,91.8028638600008,53391.2298252 2025-04-28,08:20:18.000,118,11057070,12765,0,1745828417,12985.288672289993,91.8028638600008,53391.18091536 2025-04-28,08:20:19.000,118,11057109,12885,0,1745828418,12985.275199670003,91.78876560000208,53391.25078656 2025-04-28,08:20:20.000,118,11057020,12565,0,1745828419,12985.241518119998,91.78876560000208,53391.20187672 2025-04-28,08:20:21.000,118,11057089,12965,0,1745828420,12985.281935979998,91.82401124999888,53391.25777368001 2025-04-28,08:20:22.000,118,11057066,12605,0,1745828421,12985.268463359993,91.78876560000208,53391.20187672 2025-04-28,08:20:23.000,118,11057103,13325,0,1745828422,12985.288672289993,91.79581473000144,53391.25078656 2025-04-28,08:20:24.000,118,11057052,12605,0,1745828423,12985.275199670003,91.80991299000016,53391.2298252 2025-04-28,08:20:25.000,118,11057033,12725,0,1745828424,12985.261727049998,91.80991299000016,53391.215850960005 2025-04-28,08:20:26.000,118,11057087,12925,0,1745828425,12985.288672289993,91.79581473000144,53391.215850960005 2025-04-28,08:20:27.000,118,11057076,12605,0,1745828426,12985.288672289993,91.83810951000487,53391.2298252 2025-04-28,08:20:28.000,118,11057074,12885,0,1745828427,12985.268463359993,91.81696211999952,53391.22283808 2025-04-28,08:20:29.000,118,11057064,12485,0,1745828428,12985.308881219993,91.83810951000487,53391.18790248001 2025-04-28,08:20:30.000,118,11057084,12765,0,1745828429,12985.281935979998,91.84515864000423,53391.22283808 2025-04-28,08:20:31.000,118,11057093,12685,0,1745828430,12985.288672289993,91.80991299000016,53391.20187672 2025-04-28,08:20:32.000,118,11057078,13045,0,1745828431,12985.295408599988,91.83106037999823,53391.2298252 2025-04-28,08:20:33.000,118,11057058,12605,0,1745828432,12985.248254429993,91.8028638600008,53391.17392824 2025-04-28,08:20:34.000,118,11057082,12845,0,1745828433,12985.275199670003,91.767618210004,53391.15995400001 2025-04-28,08:20:35.000,118,11057090,12885,0,1745828434,12985.302144909998,91.76056908000464,53391.1948896 2025-04-28,08:20:36.000,118,11057091,13125,0,1745828435,12985.315617529988,91.77466734000336,53391.23681232001 2025-04-28,08:20:37.000,118,11057126,12645,0,1745828436,12985.302144909998,91.77466734000336,53391.22283808 2025-04-28,08:20:38.000,118,11057104,13085,0,1745828437,12985.329090149993,91.78876560000208,53391.23681232001 2025-04-28,08:20:39.000,118,11057090,12685,0,1745828438,12985.322353839998,91.77466734000336,53391.24379944 2025-04-28,08:20:40.000,118,11057088,12725,0,1745828439,12985.315617529988,91.767618210004,53391.18091536 2025-04-28,08:20:41.000,118,11057087,12725,0,1745828440,12985.315617529988,91.77466734000336,53391.215850960005 2025-04-28,08:20:42.000,118,11057063,12765,0,1745828441,12985.356035389988,91.767618210004,53391.1948896 2025-04-28,08:20:43.000,118,11057105,12845,0,1745828442,12985.329090149993,91.76056908000464,53391.18790248001 2025-04-28,08:20:44.000,118,11057076,12765,0,1745828443,12985.356035389988,91.72532343000057,53391.13200552 2025-04-28,08:20:45.000,118,11057110,12845,0,1745828444,12985.322353839998,91.73237255999993,53391.13899264001 2025-04-28,08:20:46.000,118,11057138,12765,0,1745828445,12985.329090149993,91.73237255999993,53391.20187672 2025-04-28,08:20:47.000,118,11057083,12645,0,1745828446,12985.362771699998,91.76056908000464,53391.1250184 2025-04-28,08:20:48.000,118,11057125,12525,0,1745828447,12985.403189559998,91.73237255999993,53391.17392824 2025-04-28,08:20:49.000,118,11057090,12685,0,1745828448,12985.403189559998,91.74647081999865,53391.166941120006 2025-04-28,08:20:50.000,118,11057110,12685,0,1745828449,12985.416662179989,91.71122517000185,53391.145979760004 2025-04-28,08:20:51.000,118,11057098,12765,0,1745828450,12985.403189559998,91.69712691000313,53391.15296688 2025-04-28,08:20:52.000,118,11057104,13125,0,1745828451,12985.436871109989,91.7041760400025,53391.17392824 2025-04-28,08:20:53.000,118,11057134,12965,0,1745828452,12985.436871109989,91.69712691000313,53391.145979760004 2025-04-28,08:20:54.000,118,11057067,12805,0,1745828453,12985.443607419998,91.71122517000185,53391.166941120006 2025-04-28,08:20:55.000,118,11057123,12645,0,1745828454,12985.436871109989,91.67597951999778,53391.17392824 2025-04-28,08:20:56.000,118,11057131,12965,0,1745828455,12985.504234209999,91.63368474000163,53391.166941120006 2025-04-28,08:20:57.000,118,11057063,12565,0,1745828456,12985.470552659994,91.66893038999842,53391.145979760004 2025-04-28,08:20:58.000,118,11057079,12645,0,1745828457,12985.477288969989,91.64778300000035,53391.145979760004 2025-04-28,08:20:59.000,118,11057108,12885,0,1745828458,12985.524443139999,91.62663561000227,53391.13899264001 2025-04-28,08:21:00.000,118,11057127,12685,0,1745828459,12985.504234209999,91.6548321299997,53391.145979760004 2025-04-28,08:21:01.000,118,11057056,12525,0,1745828460,12985.504234209999,91.62663561000227,53391.13899264001 2025-04-28,08:21:02.000,118,11057040,12685,0,1745828461,12985.510970519994,91.62663561000227,53391.10405704 2025-04-28,08:21:03.000,118,11057118,12645,0,1745828462,12985.551388379994,91.64778300000035,53391.10405704 2025-04-28,08:21:04.000,118,11057104,13125,0,1745828463,12985.524443139999,91.5913899599982,53391.145979760004 2025-04-28,08:21:05.000,118,11057076,12725,0,1745828464,12985.544652069999,91.57729169999948,53391.048160080005 2025-04-28,08:21:06.000,118,11057115,12765,0,1745828465,12985.531179449994,91.61958648000291,53391.10405704 2025-04-28,08:21:07.000,118,11057062,12805,0,1745828466,12985.531179449994,91.61958648000291,53391.07610856 2025-04-28,08:21:08.000,118,11057108,12885,0,1745828467,12985.544652069999,91.61958648000291,53391.03418584 2025-04-28,08:21:09.000,118,11057122,12805,0,1745828468,12985.53791575999,91.61958648000291,53390.99226312001 2025-04-28,08:21:10.000,118,11057098,13165,0,1745828469,12985.55812468999,91.61958648000291,53391.048160080005 2025-04-28,08:21:11.000,118,11057075,12845,0,1745828470,12985.517706829989,91.63368474000163,53390.985276 2025-04-28,08:21:12.000,118,11057083,12605,0,1745828471,12985.531179449994,91.66188125999906,53391.00623736 2025-04-28,08:21:13.000,118,11057092,12925,0,1745828472,12985.531179449994,91.64778300000035,53391.06213432 2025-04-28,08:21:14.000,118,11057052,12845,0,1745828473,12985.571597309994,91.60548822000419,53391.03418584 2025-04-28,08:21:15.000,118,11057108,12925,0,1745828474,12985.571597309994,91.6548321299997,53390.999250240005 2025-04-28,08:21:16.000,118,11057068,12765,0,1745828475,12985.551388379994,91.69712691000313,53391.03418584 2025-04-28,08:21:17.000,118,11057075,12605,0,1745828476,12985.531179449994,91.66893038999842,53391.02719872 2025-04-28,08:21:18.000,118,11057047,12685,0,1745828477,12985.531179449994,91.69712691000313,53390.99226312001 2025-04-28,08:21:19.000,118,11057105,12605,0,1745828478,12985.531179449994,91.71827430000121,53390.97130176001 2025-04-28,08:21:20.000,118,11057064,12765,0,1745828479,12985.531179449994,91.74647081999865,53390.95732752 2025-04-28,08:21:21.000,118,11057106,12925,0,1745828480,12985.497497899989,91.73942168999929,53390.95732752 2025-04-28,08:21:22.000,118,11057045,13005,0,1745828481,12985.510970519994,91.72532343000057,53390.92239192001 2025-04-28,08:21:23.000,118,11057066,12645,0,1745828482,12985.484025279999,91.75351994999801,53390.94335328001 2025-04-28,08:21:24.000,118,11057092,12725,0,1745828483,12985.490761589994,91.767618210004,53390.93636616 2025-04-28,08:21:25.000,118,11057111,12765,0,1745828484,12985.497497899989,91.79581473000144,53390.89444344 2025-04-28,08:21:26.000,118,11057081,12885,0,1745828485,12985.504234209999,91.78171647000272,53390.94335328001 2025-04-28,08:21:27.000,118,11057047,12725,0,1745828486,12985.450343729994,91.81696211999952,53390.92239192001 2025-04-28,08:21:28.000,118,11057071,13045,0,1745828487,12985.430134799994,91.80991299000016,53390.92239192001 2025-04-28,08:21:29.000,118,11057070,12765,0,1745828488,12985.450343729994,91.79581473000144,53390.90143056001 2025-04-28,08:21:30.000,118,11057012,12765,0,1745828489,12985.409925869993,91.83106037999823,53390.92239192001 2025-04-28,08:21:31.000,118,11057125,12605,0,1745828490,12985.382980629998,91.84515864000423,53390.90143056001 2025-04-28,08:21:32.000,118,11057048,13125,0,1745828491,12985.382980629998,91.85925690000295,53390.85950784 2025-04-28,08:21:33.000,118,11057104,12645,0,1745828492,12985.349299079993,91.84515864000423,53390.88745632 2025-04-28,08:21:34.000,118,11057092,12645,0,1745828493,12985.349299079993,91.8663060300023,53390.81758512 2025-04-28,08:21:35.000,118,11057124,13045,0,1745828494,12985.349299079993,91.85220777000359,53390.88745632 2025-04-28,08:21:36.000,118,11057021,12885,0,1745828495,12985.302144909998,91.85220777000359,53390.8455336 2025-04-28,08:21:37.000,118,11057074,13125,0,1745828496,12985.295408599988,91.88040429000102,53390.85950784 2025-04-28,08:21:38.000,118,11057083,12885,0,1745828497,12985.268463359993,91.89450254999974,53390.88745632 2025-04-28,08:21:39.000,118,11057068,12605,0,1745828498,12985.248254429993,91.88745342000038,53390.83854648 2025-04-28,08:21:40.000,118,11057040,12725,0,1745828499,12985.241518119998,91.90860080999846,53390.85252072001 2025-04-28,08:21:41.000,118,11057073,13045,0,1745828500,12985.221309189998,91.89450254999974,53390.80361088001 2025-04-28,08:21:42.000,118,11057069,12805,0,1745828501,12985.180891329997,91.90860080999846,53390.831559360005 2025-04-28,08:21:43.000,118,11057043,12805,0,1745828502,12985.180891329997,91.97204297999997,53390.782649520006 2025-04-28,08:21:44.000,118,11057071,12725,0,1745828503,12985.167418709992,91.93679733000317,53390.80361088001 2025-04-28,08:21:45.000,118,11057112,12645,0,1745828504,12985.133737160002,91.94384646000253,53390.782649520006 2025-04-28,08:21:46.000,118,11057102,12765,0,1745828505,12985.052901440002,91.98614123999869,53390.77566240001 2025-04-28,08:21:47.000,118,11057036,13165,0,1745828506,12985.025956199992,91.97204297999997,53390.72675256 2025-04-28,08:21:48.000,118,11057068,12565,0,1745828507,12985.005747269992,91.99319036999805,53390.71976544 2025-04-28,08:21:49.000,118,11057055,12725,0,1745828508,12984.972065720001,92.03548515000148,53390.73373968001 2025-04-28,08:21:50.000,118,11057072,12725,0,1745828509,12984.951856790001,92.00728863000404,53390.69880408 2025-04-28,08:21:51.000,118,11057038,12885,0,1745828510,12984.985538339992,92.05663253999955,53390.72675256 2025-04-28,08:21:52.000,118,11057069,12805,0,1745828511,12984.891230000001,92.07777993000491,53390.712778320005 2025-04-28,08:21:53.000,118,11057005,12925,0,1745828512,12984.904702619991,92.10597645000234,53390.71976544 2025-04-28,08:21:54.000,118,11057038,12885,0,1745828513,12984.938384169996,92.09892732000299,53390.7407268 2025-04-28,08:21:55.000,118,11057033,12885,0,1745828514,12984.897966309996,92.10597645000234,53390.6708556 2025-04-28,08:21:56.000,118,11057055,12765,0,1745828515,12984.871021070001,92.12007471000106,53390.70579120001 2025-04-28,08:21:57.000,118,11057062,12765,0,1745828516,12984.844075829991,92.12712384000042,53390.63592000001 2025-04-28,08:21:58.000,118,11057104,12605,0,1745828517,12984.823866899991,92.16941862000385,53390.70579120001 2025-04-28,08:21:59.000,118,11057051,12445,0,1745828518,12984.817130589996,92.18351688000257,53390.70579120001 2025-04-28,08:22:00.000,118,11057055,12885,0,1745828519,12984.83060321,92.20466427000065,53390.65688136001 2025-04-28,08:22:01.000,118,11057070,12725,0,1745828520,12984.756503799996,92.19056601000193,53390.62893288 2025-04-28,08:22:02.000,118,11057081,12805,0,1745828521,12984.72282224999,92.17646775000321,53390.63592000001 2025-04-28,08:22:03.000,118,11057052,13085,0,1745828522,12984.803657969991,92.23286078999809,53390.67784272 2025-04-28,08:22:04.000,118,11057032,12845,0,1745828523,12984.76324010999,92.2610573100028,53390.6009844 2025-04-28,08:22:05.000,118,11057024,12725,0,1745828524,12984.736294869996,92.26810644000216,53390.58002304 2025-04-28,08:22:06.000,118,11057023,12765,0,1745828525,12984.736294869996,92.2610573100028,53390.57303592 2025-04-28,08:22:07.000,118,11057056,12765,0,1745828526,12984.76324010999,92.31040121999831,53390.58701016001 2025-04-28,08:22:08.000,118,11057054,12605,0,1745828527,12984.716085939996,92.31040121999831,53390.56604880001 2025-04-28,08:22:09.000,118,11057075,12805,0,1745828528,12984.70934963,92.34564687000238,53390.57303592 2025-04-28,08:22:10.000,118,11057033,12685,0,1745828529,12984.72282224999,92.34564687000238,53390.58701016001 2025-04-28,08:22:11.000,118,11057025,12965,0,1745828530,12984.70934963,92.3597451300011,53390.57303592 2025-04-28,08:22:12.000,118,11057103,12725,0,1745828531,12984.68240438999,92.34564687000238,53390.6009844 2025-04-28,08:22:13.000,118,11057053,12925,0,1745828532,12984.70934963,92.38089251999918,53390.58002304 2025-04-28,08:22:14.000,118,11057060,12685,0,1745828533,12984.64198652999,92.3597451300011,53390.6009844 2025-04-28,08:22:15.000,118,11057019,12685,0,1745828534,12984.68240438999,92.3949907799979,53390.593997280004 2025-04-28,08:22:16.000,118,11057068,12845,0,1745828535,12984.66219545999,92.40908904000389,53390.57303592 2025-04-28,08:22:17.000,118,11057067,12965,0,1745828536,12984.655459149995,92.42318730000261,53390.62893288 2025-04-28,08:22:18.000,118,11057000,12645,0,1745828537,12984.66219545999,92.43023643000197,53390.593997280004 2025-04-28,08:22:19.000,118,11057104,13005,0,1745828538,12984.66893177,92.43728556000133,53390.51713896001 2025-04-28,08:22:20.000,118,11057042,12805,0,1745828539,12984.66893177,92.43728556000133,53390.55207456 2025-04-28,08:22:21.000,118,11057043,13125,0,1745828540,12984.66219545999,92.42318730000261,53390.63592000001 2025-04-28,08:22:22.000,118,11057108,12645,0,1745828541,12984.675668079995,92.42318730000261,53390.57303592 2025-04-28,08:22:23.000,118,11057066,12605,0,1745828542,12984.66219545999,92.42318730000261,53390.6009844 2025-04-28,08:22:24.000,118,11057040,12965,0,1745828543,12984.66219545999,92.42318730000261,53390.6009844 2025-04-28,08:22:25.000,118,11057040,12885,0,1745828544,12984.66219545999,92.46548207999876,53390.58701016001 2025-04-28,08:22:26.000,118,11057057,12525,0,1745828545,12984.66893177,92.45138382000005,53390.56604880001 2025-04-28,08:22:27.000,118,11057074,12765,0,1745828546,12984.66219545999,92.43023643000197,53390.6009844 2025-04-28,08:22:28.000,118,11057040,12885,0,1745828547,12984.615041289995,92.42318730000261,53390.593997280004 2025-04-28,08:22:29.000,118,11057022,12845,0,1745828548,12984.60830498,92.40908904000389,53390.55207456 2025-04-28,08:22:30.000,118,11057034,13005,0,1745828549,12984.60156866999,92.41613817000325,53390.614958640006 2025-04-28,08:22:31.000,118,11057027,12685,0,1745828550,12984.62177759999,92.40908904000389,53390.6009844 2025-04-28,08:22:32.000,118,11057123,12925,0,1745828551,12984.62177759999,92.40203991000453,53390.545087440005 2025-04-28,08:22:33.000,118,11056994,12925,0,1745828552,12984.56788712,92.38089251999918,53390.55906168 2025-04-28,08:22:34.000,118,11057086,13285,0,1745828553,12984.52746926,92.3597451300011,53390.6009844 2025-04-28,08:22:35.000,118,11057041,13045,0,1745828554,12984.54094187999,92.35269600000174,53390.55207456 2025-04-28,08:22:36.000,118,11057102,12845,0,1745828555,12984.56115080999,92.37384338999982,53390.5311132 2025-04-28,08:22:37.000,118,11057032,12685,0,1745828556,12984.54767819,92.36679426000046,53390.56604880001 2025-04-28,08:22:38.000,118,11057082,12645,0,1745828557,12984.52073294999,92.31745034999767,53390.593997280004 2025-04-28,08:22:39.000,118,11057047,12805,0,1745828558,12984.574623429995,92.35269600000174,53390.593997280004 2025-04-28,08:22:40.000,118,11057042,12565,0,1745828559,12984.52746926,92.31040121999831,53390.56604880001 2025-04-28,08:22:41.000,118,11057101,12965,0,1745828560,12984.52746926,92.30335208999895,53390.57303592 2025-04-28,08:22:42.000,118,11057093,13285,0,1745828561,12984.50052401999,92.26810644000216,53390.55207456 2025-04-28,08:22:43.000,118,11057083,12685,0,1745828562,12984.54094187999,92.26810644000216,53390.60797152001 2025-04-28,08:22:44.000,118,11057081,12965,0,1745828563,12984.50052401999,92.23990992000472,53390.52412608 2025-04-28,08:22:45.000,118,11057046,13005,0,1745828564,12984.50052401999,92.25400818000344,53390.52412608 2025-04-28,08:22:46.000,118,11057060,12965,0,1745828565,12984.50052401999,92.21876252999937,53390.6009844 2025-04-28,08:22:47.000,118,11057114,12605,0,1745828566,12984.48031508999,92.21171340000001,53390.58701016001 2025-04-28,08:22:48.000,118,11057042,12965,0,1745828567,12984.473578779995,92.15532035999786,53390.55207456 2025-04-28,08:22:49.000,118,11057049,12685,0,1745828568,12984.48031508999,92.1482712299985,53390.6009844 2025-04-28,08:22:50.000,118,11057064,12925,0,1745828569,12984.48031508999,92.12712384000042,53390.614958640006 2025-04-28,08:22:51.000,118,11057012,12685,0,1745828570,12984.52746926,92.09892732000299,53390.5311132 2025-04-28,08:22:52.000,118,11057125,12805,0,1745828571,12984.52073294999,92.10597645000234,53390.545087440005 2025-04-28,08:22:53.000,118,11057079,12685,0,1745828572,12984.534205569995,92.07073079999827,53390.55906168 2025-04-28,08:22:54.000,118,11057095,12805,0,1745828573,12984.52073294999,92.04253428000084,53390.6009844 2025-04-28,08:22:55.000,118,11057087,12765,0,1745828574,12984.50726033,92.02138689000276,53390.58701016001 2025-04-28,08:22:56.000,118,11057046,12805,0,1745828575,12984.52073294999,92.02138689000276,53390.55207456 2025-04-28,08:22:57.000,118,11057049,12845,0,1745828576,12984.50726033,92.02843602000212,53390.5311132 2025-04-28,08:22:58.000,118,11057060,12725,0,1745828577,12984.48031508999,92.00728863000404,53390.48220336 2025-04-28,08:22:59.000,118,11057041,12845,0,1745828578,12984.46010615999,91.99319036999805,53390.55207456 2025-04-28,08:23:00.000,118,11057078,12925,0,1745828579,12984.433160919994,91.93679733000317,53390.57303592 2025-04-28,08:23:01.000,118,11057060,12885,0,1745828580,12984.44663354,91.94384646000253,53390.48220336 2025-04-28,08:23:02.000,118,11057061,12645,0,1745828581,12984.44663354,91.92269907000446,53390.52412608 2025-04-28,08:23:03.000,118,11057073,12845,0,1745828582,12984.43989722999,91.91564993999782,53390.5311132 2025-04-28,08:23:04.000,118,11057038,12845,0,1745828583,12984.39947936999,91.85220777000359,53390.50316472 2025-04-28,08:23:05.000,118,11057094,12885,0,1745828584,12984.40621568,91.8663060300023,53390.51713896001 2025-04-28,08:23:06.000,118,11057064,12645,0,1745828585,12984.37927043999,91.88745342000038,53390.51015184 2025-04-28,08:23:07.000,118,11057109,12965,0,1745828586,12984.42642461,91.87335516000167,53390.53810032001 2025-04-28,08:23:08.000,118,11057061,12645,0,1745828587,12984.386006749999,91.85925690000295,53390.51713896001 2025-04-28,08:23:09.000,118,11057009,12965,0,1745828588,12984.412951989994,91.83106037999823,53390.496177600005 2025-04-28,08:23:10.000,118,11057033,12725,0,1745828589,12984.412951989994,91.83106037999823,53390.496177600005 2025-04-28,08:23:11.000,118,11057030,12965,0,1745828590,12984.46010615999,91.83106037999823,53390.51015184 2025-04-28,08:23:12.000,118,11057105,12805,0,1745828591,12984.412951989994,91.81696211999952,53390.475216240004 2025-04-28,08:23:13.000,118,11057057,12845,0,1745828592,12984.42642461,91.81696211999952,53390.496177600005 2025-04-28,08:23:14.000,118,11057044,12965,0,1745828593,12984.433160919994,91.82401124999888,53390.48220336 2025-04-28,08:23:15.000,118,11057079,13205,0,1745828594,12984.412951989994,91.82401124999888,53390.44028064001 2025-04-28,08:23:16.000,118,11057109,12605,0,1745828595,12984.41968829999,91.79581473000144,53390.461242 2025-04-28,08:23:17.000,118,11057065,12965,0,1745828596,12984.412951989994,91.8028638600008,53390.461242 2025-04-28,08:23:18.000,118,11057097,12605,0,1745828597,12984.41968829999,91.8028638600008,53390.44028064001 2025-04-28,08:23:19.000,118,11057089,13085,0,1745828598,12984.433160919994,91.78171647000272,53390.41931928001 2025-04-28,08:23:20.000,118,11057057,12885,0,1745828599,12984.43989722999,91.77466734000336,53390.43329352 2025-04-28,08:23:21.000,118,11057085,12685,0,1745828600,12984.473578779995,91.78876560000208,53390.43329352 2025-04-28,08:23:22.000,118,11057075,12765,0,1745828601,12984.48031508999,91.75351994999801,53390.39835792001 2025-04-28,08:23:23.000,118,11057093,12885,0,1745828602,12984.48031508999,91.80991299000016,53390.45425488 2025-04-28,08:23:24.000,118,11057090,12925,0,1745828603,12984.50052401999,91.83106037999823,53390.41931928001 2025-04-28,08:23:25.000,118,11057084,12525,0,1745828604,12984.46684247,91.83810951000487,53390.426306400004 2025-04-28,08:23:26.000,118,11057103,12925,0,1745828605,12984.50052401999,91.85220777000359,53390.43329352 2025-04-28,08:23:27.000,118,11057093,12645,0,1745828606,12984.52073294999,91.83810951000487,53390.426306400004 2025-04-28,08:23:28.000,118,11057054,12645,0,1745828607,12984.554414499995,91.85220777000359,53390.3913708 2025-04-28,08:23:29.000,118,11057097,12965,0,1745828608,12984.58135973999,91.84515864000423,53390.43329352 2025-04-28,08:23:30.000,118,11057082,12805,0,1745828609,12984.60156866999,91.85220777000359,53390.37040944001 2025-04-28,08:23:31.000,118,11057114,12765,0,1745828610,12984.594832359995,91.87335516000167,53390.447267760006 2025-04-28,08:23:32.000,118,11057092,12725,0,1745828611,12984.60156866999,91.89450254999974,53390.40534504 2025-04-28,08:23:33.000,118,11057089,12885,0,1745828612,12984.615041289995,91.88745342000038,53390.38438368 2025-04-28,08:23:34.000,118,11057073,12805,0,1745828613,12984.62177759999,91.89450254999974,53390.377396560005 2025-04-28,08:23:35.000,118,11057119,13005,0,1745828614,12984.58809605,91.88745342000038,53390.3564352 2025-04-28,08:23:36.000,118,11057050,12845,0,1745828615,12984.62851391,91.92974820000381,53390.41233216 2025-04-28,08:23:37.000,118,11057069,13165,0,1745828616,12984.60830498,91.92974820000381,53390.377396560005 2025-04-28,08:23:38.000,118,11057110,12805,0,1745828617,12984.60830498,91.94384646000253,53390.38438368 2025-04-28,08:23:39.000,118,11057088,12765,0,1745828618,12984.64198652999,91.95794472000125,53390.3564352 2025-04-28,08:23:40.000,118,11057076,12605,0,1745828619,12984.635250219995,91.95089559000189,53390.3564352 2025-04-28,08:23:41.000,118,11057104,12885,0,1745828620,12984.64198652999,91.94384646000253,53390.32149960001 2025-04-28,08:23:42.000,118,11057091,12845,0,1745828621,12984.66219545999,91.91564993999782,53390.37040944001 2025-04-28,08:23:43.000,118,11057110,12645,0,1745828622,12984.64198652999,91.95794472000125,53390.377396560005 2025-04-28,08:23:44.000,118,11057104,12965,0,1745828623,12984.66219545999,91.97204297999997,53390.34246096 2025-04-28,08:23:45.000,118,11057073,12605,0,1745828624,12984.66893177,92.04253428000084,53390.36342232 2025-04-28,08:23:46.000,118,11057102,12685,0,1745828625,12984.66219545999,91.96499385000061,53390.34944808001 2025-04-28,08:23:47.000,118,11057022,12765,0,1745828626,12984.736294869996,92.0143377600034,53390.34246096 2025-04-28,08:23:48.000,118,11057065,12885,0,1745828627,12984.72955856,92.02138689000276,53390.377396560005 2025-04-28,08:23:49.000,118,11057094,13085,0,1745828628,12984.6891407,92.04253428000084,53390.328486720005 2025-04-28,08:23:50.000,118,11057092,12445,0,1745828629,12984.6891407,92.00728863000404,53390.37040944001 2025-04-28,08:23:51.000,118,11057038,12685,0,1745828630,12984.70934963,92.07777993000491,53390.43329352 2025-04-28,08:23:52.000,118,11057025,13045,0,1745828631,12984.716085939996,92.02843602000212,53390.34246096 2025-04-28,08:23:53.000,118,11057094,12965,0,1745828632,12984.6891407,92.07073079999827,53390.36342232 2025-04-28,08:23:54.000,118,11057091,12925,0,1745828633,12984.716085939996,92.05663253999955,53390.36342232 2025-04-28,08:23:55.000,118,11057092,12445,0,1745828634,12984.66893177,92.07073079999827,53390.34944808001 2025-04-28,08:23:56.000,118,11057069,13005,0,1745828635,12984.695877009995,92.05663253999955,53390.377396560005 2025-04-28,08:23:57.000,118,11057056,12765,0,1745828636,12984.675668079995,92.0143377600034,53390.377396560005 2025-04-28,08:23:58.000,118,11057083,12685,0,1745828637,12984.66893177,92.12007471000106,53390.38438368 2025-04-28,08:23:59.000,118,11057055,12685,0,1745828638,12984.695877009995,92.09187819000363,53390.37040944001 2025-04-28,08:24:00.000,118,11057057,13045,0,1745828639,12984.675668079995,92.1130255800017,53390.34944808001 2025-04-28,08:24:01.000,118,11057107,12565,0,1745828640,12984.68240438999,92.12712384000042,53390.328486720005 2025-04-28,08:24:02.000,118,11057054,12685,0,1745828641,12984.695877009995,92.12712384000042,53390.36342232 2025-04-28,08:24:03.000,118,11057078,12885,0,1745828642,12984.675668079995,92.1623694900045,53390.328486720005 2025-04-28,08:24:04.000,118,11057059,12765,0,1745828643,12984.66893177,92.13417296999978,53390.377396560005 2025-04-28,08:24:05.000,118,11057047,12885,0,1745828644,12984.655459149995,92.1482712299985,53390.38438368 2025-04-28,08:24:06.000,118,11057047,12605,0,1745828645,12984.66893177,92.1482712299985,53390.36342232 2025-04-28,08:24:07.000,118,11057002,13085,0,1745828646,12984.635250219995,92.18351688000257,53390.38438368 2025-04-28,08:24:08.000,118,11057104,12965,0,1745828647,12984.615041289995,92.22581165999873,53390.38438368 2025-04-28,08:24:09.000,118,11057066,13005,0,1745828648,12984.615041289995,92.21171340000001,53390.36342232 2025-04-28,08:24:10.000,118,11057063,12765,0,1745828649,12984.62851391,92.21876252999937,53390.377396560005 2025-04-28,08:24:11.000,118,11057054,12805,0,1745828650,12984.615041289995,92.2963029599996,53390.3564352 2025-04-28,08:24:12.000,118,11057048,12685,0,1745828651,12984.62177759999,92.23990992000472,53390.3564352 2025-04-28,08:24:13.000,118,11057040,12725,0,1745828652,12984.62851391,92.31745034999767,53390.39835792001 2025-04-28,08:24:14.000,118,11057086,13085,0,1745828653,12984.635250219995,92.31745034999767,53390.3564352 2025-04-28,08:24:15.000,118,11057052,12765,0,1745828654,12984.66219545999,92.33154861000367,53390.36342232 2025-04-28,08:24:16.000,118,11057046,12965,0,1745828655,12984.635250219995,92.3597451300011,53390.3564352 2025-04-28,08:24:17.000,118,11057066,12765,0,1745828656,12984.66219545999,92.34564687000238,53390.3564352 2025-04-28,08:24:18.000,118,11057055,12925,0,1745828657,12984.66893177,92.36679426000046,53390.39835792001 2025-04-28,08:24:19.000,118,11057046,13045,0,1745828658,12984.64872284,92.38089251999918,53390.36342232 2025-04-28,08:24:20.000,118,11057087,12765,0,1745828659,12984.66893177,92.43728556000133,53390.39835792001 2025-04-28,08:24:21.000,118,11057093,12845,0,1745828660,12984.635250219995,92.43023643000197,53390.40534504 2025-04-28,08:24:22.000,118,11057057,12605,0,1745828661,12984.64872284,92.43728556000133,53390.38438368 2025-04-28,08:24:23.000,118,11057113,12885,0,1745828662,12984.655459149995,92.4584329499994,53390.426306400004 2025-04-28,08:24:24.000,118,11057056,12765,0,1745828663,12984.64872284,92.45138382000005,53390.3913708 2025-04-28,08:24:25.000,118,11057047,12725,0,1745828664,12984.68240438999,92.50072773000284,53390.46822912001 2025-04-28,08:24:26.000,118,11057059,12765,0,1745828665,12984.64872284,92.52892425000027,53390.44028064001 2025-04-28,08:24:27.000,118,11057035,12925,0,1745828666,12984.64872284,92.52892425000027,53390.44028064001 2025-04-28,08:24:28.000,118,11057063,13325,0,1745828667,12984.635250219995,92.51482599000155,53390.41931928001 2025-04-28,08:24:29.000,118,11057051,12765,0,1745828668,12984.66893177,92.52892425000027,53390.40534504 2025-04-28,08:24:30.000,118,11057053,12805,0,1745828669,12984.675668079995,92.52892425000027,53390.45425488 2025-04-28,08:24:31.000,118,11057072,12845,0,1745828670,12984.66219545999,92.53597337999963,53390.46822912001 2025-04-28,08:24:32.000,118,11057045,12565,0,1745828671,12984.66893177,92.52187512000091,53390.496177600005 2025-04-28,08:24:33.000,118,11057067,12885,0,1745828672,12984.66893177,92.55712076999771,53390.461242 2025-04-28,08:24:34.000,118,11057090,12925,0,1745828673,12984.70934963,92.58531729000242,53390.45425488 2025-04-28,08:24:35.000,118,11057076,12645,0,1745828674,12984.68240438999,92.57826816000306,53390.426306400004 2025-04-28,08:24:36.000,118,11057026,12965,0,1745828675,12984.695877009995,92.57826816000306,53390.53810032001 2025-04-28,08:24:37.000,118,11057067,12845,0,1745828676,12984.68240438999,92.57826816000306,53390.51713896001 2025-04-28,08:24:38.000,118,11057038,12845,0,1745828677,12984.72955856,92.59236642000178,53390.48919048001 2025-04-28,08:24:39.000,118,11057106,13045,0,1745828678,12984.736294869996,92.62056293999922,53390.48220336 2025-04-28,08:24:40.000,118,11057091,12925,0,1745828679,12984.72955856,92.64875946000393,53390.5311132 2025-04-28,08:24:41.000,118,11057033,12765,0,1745828680,12984.74303117999,92.59236642000178,53390.51713896001 2025-04-28,08:24:42.000,118,11057040,12685,0,1745828681,12984.6891407,92.58531729000242,53390.447267760006 2025-04-28,08:24:43.000,118,11057089,12805,0,1745828682,12984.70934963,92.6064646800005,53390.51015184 2025-04-28,08:24:44.000,118,11057075,12805,0,1745828683,12984.736294869996,92.59236642000178,53390.52412608 2025-04-28,08:24:45.000,118,11057063,13005,0,1745828684,12984.716085939996,92.64875946000393,53390.475216240004 2025-04-28,08:24:46.000,118,11057104,12845,0,1745828685,12984.70934963,92.63466119999794,53390.51713896001 2025-04-28,08:24:47.000,118,11057116,12805,0,1745828686,12984.736294869996,92.59941555000114,53390.52412608 2025-04-28,08:24:48.000,118,11057070,12925,0,1745828687,12984.76997642,92.57826816000306,53390.55207456 2025-04-28,08:24:49.000,118,11057071,12965,0,1745828688,12984.76997642,92.59941555000114,53390.5311132 2025-04-28,08:24:50.000,118,11057136,13005,0,1745828689,12984.756503799996,92.59941555000114,53390.50316472 2025-04-28,08:24:51.000,118,11057095,12805,0,1745828690,12984.76997642,92.57826816000306,53390.52412608 2025-04-28,08:24:52.000,118,11057097,12805,0,1745828691,12984.756503799996,92.59236642000178,53390.50316472 2025-04-28,08:24:53.000,118,11057093,12725,0,1745828692,12984.76324010999,92.58531729000242,53390.58002304 2025-04-28,08:24:54.000,118,11057090,12885,0,1745828693,12984.74976749,92.58531729000242,53390.545087440005 2025-04-28,08:24:55.000,118,11057090,12725,0,1745828694,12984.74303117999,92.55007163999835,53390.55207456 2025-04-28,08:24:56.000,118,11057053,12965,0,1745828695,12984.776712729996,92.57826816000306,53390.58002304 2025-04-28,08:24:57.000,118,11057060,12965,0,1745828696,12984.74303117999,92.59236642000178,53390.55906168 2025-04-28,08:24:58.000,118,11057047,13045,0,1745828697,12984.736294869996,92.55712076999771,53390.57303592 2025-04-28,08:24:59.000,118,11057034,13045,0,1745828698,12984.796921659996,92.54302250999899,53390.593997280004 2025-04-28,08:25:00.000,118,11057041,12805,0,1745828699,12984.76324010999,92.55007163999835,53390.6009844 2025-04-28,08:25:01.000,118,11057031,12885,0,1745828700,12984.74303117999,92.53597337999963,53390.6009844 2025-04-28,08:25:02.000,118,11057028,12525,0,1745828701,12984.756503799996,92.5077768600022,53390.60797152001 2025-04-28,08:25:03.000,118,11057063,12885,0,1745828702,12984.74976749,92.51482599000155,53390.58701016001 2025-04-28,08:25:04.000,118,11057083,12845,0,1745828703,12984.74976749,92.50072773000284,53390.58002304 2025-04-28,08:25:05.000,118,11057063,12765,0,1745828704,12984.736294869996,92.51482599000155,53390.56604880001 2025-04-28,08:25:06.000,118,11057071,12925,0,1745828705,12984.716085939996,92.52892425000027,53390.60797152001 2025-04-28,08:25:07.000,118,11057112,12605,0,1745828706,12984.76324010999,92.50072773000284,53390.593997280004 2025-04-28,08:25:08.000,118,11057056,12765,0,1745828707,12984.74303117999,92.52187512000091,53390.62893288 2025-04-28,08:25:09.000,118,11057085,12605,0,1745828708,12984.74976749,92.51482599000155,53390.642907120004 2025-04-28,08:25:10.000,118,11057089,12845,0,1745828709,12984.76324010999,92.52892425000027,53390.62893288 2025-04-28,08:25:11.000,118,11057059,12805,0,1745828710,12984.76324010999,92.55007163999835,53390.62893288 2025-04-28,08:25:12.000,118,11057105,12765,0,1745828711,12984.76324010999,92.51482599000155,53390.58701016001 2025-04-28,08:25:13.000,118,11057103,12965,0,1745828712,12984.776712729996,92.47253120999812,53390.642907120004 2025-04-28,08:25:14.000,118,11057089,12845,0,1745828713,12984.74976749,92.53597337999963,53390.62194576 2025-04-28,08:25:15.000,118,11057040,12605,0,1745828714,12984.74976749,92.52892425000027,53390.62893288 2025-04-28,08:25:16.000,118,11057074,13005,0,1745828715,12984.796921659996,92.50072773000284,53390.64989424 2025-04-28,08:25:17.000,118,11057026,12845,0,1745828716,12984.817130589996,92.48662947000412,53390.593997280004 2025-04-28,08:25:18.000,118,11057119,12885,0,1745828717,12984.823866899991,92.52892425000027,53390.58701016001 2025-04-28,08:25:19.000,118,11057072,12925,0,1745828718,12984.823866899991,92.50072773000284,53390.62893288 2025-04-28,08:25:20.000,118,11057123,12845,0,1745828719,12984.823866899991,92.49367860000348,53390.64989424 2025-04-28,08:25:21.000,118,11057083,12685,0,1745828720,12984.83060321,92.47253120999812,53390.62194576 2025-04-28,08:25:22.000,118,11057048,12645,0,1745828721,12984.823866899991,92.47958034000476,53390.62194576 2025-04-28,08:25:23.000,118,11057113,12725,0,1745828722,12984.81039428,92.50072773000284,53390.62893288 2025-04-28,08:25:24.000,118,11057072,12725,0,1745828723,12984.803657969991,92.5077768600022,53390.65688136001 2025-04-28,08:25:25.000,118,11057088,12845,0,1745828724,12984.823866899991,92.49367860000348,53390.64989424 2025-04-28,08:25:26.000,118,11057089,13005,0,1745828725,12984.817130589996,92.51482599000155,53390.642907120004 2025-04-28,08:25:27.000,118,11057034,12725,0,1745828726,12984.81039428,92.5077768600022,53390.58701016001 2025-04-28,08:25:28.000,118,11057073,12805,0,1745828727,12984.837339519996,92.50072773000284,53390.6708556 2025-04-28,08:25:29.000,118,11057144,12805,0,1745828728,12984.837339519996,92.47253120999812,53390.614958640006 2025-04-28,08:25:30.000,118,11057154,12885,0,1745828729,12984.857548449996,92.47253120999812,53390.62893288 2025-04-28,08:25:31.000,118,11057088,12765,0,1745828730,12984.857548449996,92.50072773000284,53390.614958640006 2025-04-28,08:25:32.000,118,11057063,13045,0,1745828731,12984.850812140001,92.5077768600022,53390.6708556 2025-04-28,08:25:33.000,118,11057116,12765,0,1745828732,12984.857548449996,92.49367860000348,53390.55207456 2025-04-28,08:25:34.000,118,11057109,12805,0,1745828733,12984.823866899991,92.5077768600022,53390.62893288 2025-04-28,08:25:35.000,118,11057121,12925,0,1745828734,12984.823866899991,92.49367860000348,53390.58701016001 2025-04-28,08:25:36.000,118,11057088,12765,0,1745828735,12984.83060321,92.50072773000284,53390.6009844 2025-04-28,08:25:37.000,118,11057065,13005,0,1745828736,12984.823866899991,92.5077768600022,53390.63592000001 2025-04-28,08:25:38.000,118,11057107,12965,0,1745828737,12984.837339519996,92.5077768600022,53390.642907120004 2025-04-28,08:25:39.000,118,11057088,12685,0,1745828738,12984.850812140001,92.52892425000027,53390.68482984001 2025-04-28,08:25:40.000,118,11057109,12805,0,1745828739,12984.844075829991,92.52892425000027,53390.62194576 2025-04-28,08:25:41.000,118,11057117,12925,0,1745828740,12984.844075829991,92.54302250999899,53390.62194576 2025-04-28,08:25:42.000,118,11057067,12685,0,1745828741,12984.81039428,92.58531729000242,53390.6009844 2025-04-28,08:25:43.000,118,11057085,12725,0,1745828742,12984.823866899991,92.55712076999771,53390.58701016001 2025-04-28,08:25:44.000,118,11057081,12925,0,1745828743,12984.783449039991,92.56416990000434,53390.62194576 2025-04-28,08:25:45.000,118,11057075,12965,0,1745828744,12984.81039428,92.61351380999986,53390.63592000001 2025-04-28,08:25:46.000,118,11057111,13045,0,1745828745,12984.817130589996,92.57826816000306,53390.593997280004 2025-04-28,08:25:47.000,118,11057086,12925,0,1745828746,12984.864284759991,92.59941555000114,53390.593997280004 2025-04-28,08:25:48.000,118,11057094,12645,0,1745828747,12984.823866899991,92.59941555000114,53390.62194576 2025-04-28,08:25:49.000,118,11057085,12445,0,1745828748,12984.776712729996,92.6064646800005,53390.63592000001 2025-04-28,08:25:50.000,118,11057022,12765,0,1745828749,12984.837339519996,92.64875946000393,53390.6009844 2025-04-28,08:25:51.000,118,11057049,12685,0,1745828750,12984.864284759991,92.66990685000201,53390.663868480005 2025-04-28,08:25:52.000,118,11057044,12805,0,1745828751,12984.83060321,92.66990685000201,53390.65688136001 2025-04-28,08:25:53.000,118,11057090,12605,0,1745828752,12984.857548449996,92.64171033000457,53390.642907120004 2025-04-28,08:25:54.000,118,11057089,12885,0,1745828753,12984.871021070001,92.69105424000008,53390.65688136001 2025-04-28,08:25:55.000,118,11057082,12885,0,1745828754,12984.837339519996,92.69810336999944,53390.58701016001 2025-04-28,08:25:56.000,118,11057059,12965,0,1745828755,12984.844075829991,92.66990685000201,53390.642907120004 2025-04-28,08:25:57.000,118,11057089,12765,0,1745828756,12984.823866899991,92.69810336999944,53390.58002304 2025-04-28,08:25:58.000,118,11057079,12605,0,1745828757,12984.837339519996,92.71220162999816,53390.57303592 2025-04-28,08:25:59.000,118,11057076,12965,0,1745828758,12984.837339519996,92.69105424000008,53390.6009844 2025-04-28,08:26:00.000,118,11057120,12605,0,1745828759,12984.850812140001,92.7192507600048,53390.64989424 2025-04-28,08:26:01.000,118,11057110,12925,0,1745828760,12984.796921659996,92.69810336999944,53390.62893288 2025-04-28,08:26:02.000,118,11057039,12925,0,1745828761,12984.823866899991,92.7192507600048,53390.63592000001 2025-04-28,08:26:03.000,118,11057096,12725,0,1745828762,12984.850812140001,92.74039815000287,53390.63592000001 2025-04-28,08:26:04.000,118,11057106,12685,0,1745828763,12984.850812140001,92.73334902000352,53390.65688136001 2025-04-28,08:26:05.000,118,11057127,13125,0,1745828764,12984.796921659996,92.77564379999967,53390.60797152001 2025-04-28,08:26:06.000,118,11057020,13005,0,1745828765,12984.823866899991,92.7544964100016,53390.663868480005 2025-04-28,08:26:07.000,118,11057070,12645,0,1745828766,12984.803657969991,92.76154554000095,53390.68482984001 2025-04-28,08:26:08.000,118,11057083,12885,0,1745828767,12984.796921659996,92.78269292999903,53390.6708556 2025-04-28,08:26:09.000,118,11057062,12645,0,1745828768,12984.79018535,92.79679118999775,53390.614958640006 2025-04-28,08:26:10.000,118,11057039,12925,0,1745828769,12984.823866899991,92.78974205999839,53390.663868480005 2025-04-28,08:26:11.000,118,11057141,12765,0,1745828770,12984.837339519996,92.78974205999839,53390.68482984001 2025-04-28,08:26:12.000,118,11057076,12965,0,1745828771,12984.76997642,92.86023335999926,53390.62893288 2025-04-28,08:26:13.000,118,11057079,12605,0,1745828772,12984.844075829991,92.80384032000438,53390.62893288 2025-04-28,08:26:14.000,118,11057064,12805,0,1745828773,12984.803657969991,92.80384032000438,53390.60797152001 2025-04-28,08:26:15.000,118,11057051,12605,0,1745828774,12984.803657969991,92.8179385800031,53390.69181696 2025-04-28,08:26:16.000,118,11057067,12925,0,1745828775,12984.844075829991,92.81088945000374,53390.60797152001 2025-04-28,08:26:17.000,118,11057087,12885,0,1745828776,12984.83060321,92.82498771000246,53390.663868480005 2025-04-28,08:26:18.000,118,11057076,13045,0,1745828777,12984.850812140001,92.83908597000118,53390.69181696 2025-04-28,08:26:19.000,118,11057031,12645,0,1745828778,12984.823866899991,92.88842988000397,53390.68482984001 2025-04-28,08:26:20.000,118,11057038,12845,0,1745828779,12984.79018535,92.87433161999797,53390.6708556 2025-04-28,08:26:21.000,118,11057031,12605,0,1745828780,12984.803657969991,92.87433161999797,53390.68482984001 2025-04-28,08:26:22.000,118,11057066,12645,0,1745828781,12984.81039428,92.86023335999926,53390.67784272 2025-04-28,08:26:23.000,118,11057069,13085,0,1745828782,12984.837339519996,92.87433161999797,53390.67784272 2025-04-28,08:26:24.000,118,11057102,13125,0,1745828783,12984.823866899991,92.89547901000333,53390.69181696 2025-04-28,08:26:25.000,118,11057050,12765,0,1745828784,12984.783449039991,92.86023335999926,53390.663868480005 2025-04-28,08:26:26.000,118,11057114,12845,0,1745828785,12984.83060321,92.87433161999797,53390.67784272 2025-04-28,08:26:27.000,118,11057020,13285,0,1745828786,12984.817130589996,92.84613510000054,53390.65688136001 2025-04-28,08:26:28.000,118,11057030,12805,0,1745828787,12984.844075829991,92.83908597000118,53390.70579120001 2025-04-28,08:26:29.000,118,11057034,12725,0,1745828788,12984.850812140001,92.90252814000269,53390.7407268 2025-04-28,08:26:30.000,118,11057109,12965,0,1745828789,12984.83060321,92.87433161999797,53390.712778320005 2025-04-28,08:26:31.000,118,11056988,12685,0,1745828790,12984.83060321,92.89547901000333,53390.6708556 2025-04-28,08:26:32.000,118,11057124,12925,0,1745828791,12984.796921659996,92.90252814000269,53390.6708556 2025-04-28,08:26:33.000,118,11057074,12725,0,1745828792,12984.76997642,92.88138075000461,53390.71976544 2025-04-28,08:26:34.000,118,11057079,12565,0,1745828793,12984.81039428,92.90252814000269,53390.71976544 2025-04-28,08:26:35.000,118,11057026,12725,0,1745828794,12984.81039428,92.89547901000333,53390.6708556 2025-04-28,08:26:36.000,118,11057062,12965,0,1745828795,12984.837339519996,92.9166264000014,53390.69181696 2025-04-28,08:26:37.000,118,11057054,12605,0,1745828796,12984.81039428,92.92367553000076,53390.69181696 2025-04-28,08:26:38.000,118,11057018,13005,0,1745828797,12984.823866899991,92.9166264000014,53390.712778320005 2025-04-28,08:26:39.000,118,11057075,12725,0,1745828798,12984.884493689991,92.88138075000461,53390.69880408 2025-04-28,08:26:40.000,118,11057048,12645,0,1745828799,12984.877757379996,92.90252814000269,53390.65688136001 2025-04-28,08:26:41.000,118,11057061,13085,0,1745828800,12984.864284759991,92.88842988000397,53390.67784272 2025-04-28,08:26:42.000,118,11057101,12685,0,1745828801,12984.924911549992,92.89547901000333,53390.69880408 2025-04-28,08:26:43.000,118,11057099,12765,0,1745828802,12984.897966309996,92.9166264000014,53390.73373968001 2025-04-28,08:26:44.000,118,11057044,12925,0,1745828803,12984.911438930001,92.90957727000205,53390.68482984001 2025-04-28,08:26:45.000,118,11057068,12725,0,1745828804,12984.857548449996,92.93072466000012,53390.67784272 2025-04-28,08:26:46.000,118,11057067,12805,0,1745828805,12984.884493689991,92.90252814000269,53390.74771392 2025-04-28,08:26:47.000,118,11057045,12685,0,1745828806,12984.884493689991,92.90957727000205,53390.72675256 2025-04-28,08:26:48.000,118,11057058,12485,0,1745828807,12984.904702619991,92.9518720499982,53390.73373968001 2025-04-28,08:26:49.000,118,11057086,12885,0,1745828808,12984.864284759991,92.94482291999884,53390.72675256 2025-04-28,08:26:50.000,118,11057086,12845,0,1745828809,12984.877757379996,92.93777378999948,53390.69181696 2025-04-28,08:26:51.000,118,11057063,12565,0,1745828810,12984.904702619991,92.90957727000205,53390.73373968001 2025-04-28,08:26:52.000,118,11057106,12885,0,1745828811,12984.924911549992,92.94482291999884,53390.74771392 2025-04-28,08:26:53.000,118,11057011,12445,0,1745828812,12984.891230000001,92.90957727000205,53390.810598000004 2025-04-28,08:26:54.000,118,11057049,12885,0,1745828813,12984.897966309996,92.92367553000076,53390.77566240001 2025-04-28,08:26:55.000,118,11057040,12725,0,1745828814,12984.897966309996,92.92367553000076,53390.77566240001 2025-04-28,08:26:56.000,118,11057066,12965,0,1745828815,12984.931647860001,92.89547901000333,53390.782649520006 2025-04-28,08:26:57.000,118,11057110,12765,0,1745828816,12984.938384169996,92.90957727000205,53390.81758512 2025-04-28,08:26:58.000,118,11057072,12725,0,1745828817,12984.931647860001,92.89547901000333,53390.81758512 2025-04-28,08:26:59.000,118,11057028,12965,0,1745828818,12984.904702619991,92.89547901000333,53390.77566240001 2025-04-28,08:27:00.000,118,11057026,12765,0,1745828819,12984.911438930001,92.87433161999797,53390.810598000004 2025-04-28,08:27:01.000,118,11057045,12965,0,1745828820,12984.911438930001,92.90252814000269,53390.81758512 2025-04-28,08:27:02.000,118,11057060,12845,0,1745828821,12984.911438930001,92.86728248999862,53390.80361088001 2025-04-28,08:27:03.000,118,11057055,12645,0,1745828822,12984.958593099997,92.83908597000118,53390.85252072001 2025-04-28,08:27:04.000,118,11056994,12605,0,1745828823,12984.945120479992,92.86728248999862,53390.77566240001 2025-04-28,08:27:05.000,118,11057010,12765,0,1745828824,12984.938384169996,92.83908597000118,53390.79662376 2025-04-28,08:27:06.000,118,11057052,13125,0,1745828825,12984.958593099997,92.8531842299999,53390.85950784 2025-04-28,08:27:07.000,118,11057110,12645,0,1745828826,12984.904702619991,92.80384032000438,53390.85252072001 2025-04-28,08:27:08.000,118,11057083,13045,0,1745828827,12984.945120479992,92.82498771000246,53390.810598000004 2025-04-28,08:27:09.000,118,11057060,12645,0,1745828828,12984.924911549992,92.81088945000374,53390.80361088001 2025-04-28,08:27:10.000,118,11057058,12805,0,1745828829,12984.931647860001,92.78269292999903,53390.79662376 2025-04-28,08:27:11.000,118,11057030,12805,0,1745828830,12984.958593099997,92.79679118999775,53390.78963664 2025-04-28,08:27:12.000,118,11057111,12805,0,1745828831,12984.965329409992,92.78974205999839,53390.8455336 2025-04-28,08:27:13.000,118,11057089,12845,0,1745828832,12984.931647860001,92.78974205999839,53390.831559360005 2025-04-28,08:27:14.000,118,11057076,12565,0,1745828833,12984.918175239996,92.81088945000374,53390.8455336 2025-04-28,08:27:15.000,118,11057047,12965,0,1745828834,12984.924911549992,92.79679118999775,53390.86649496 2025-04-28,08:27:16.000,118,11057073,12725,0,1745828835,12984.918175239996,92.77564379999967,53390.831559360005 2025-04-28,08:27:17.000,118,11057114,12885,0,1745828836,12984.891230000001,92.76154554000095,53390.831559360005 2025-04-28,08:27:18.000,118,11057064,12805,0,1745828837,12984.924911549992,92.79679118999775,53390.79662376 2025-04-28,08:27:19.000,118,11057028,12565,0,1745828838,12984.911438930001,92.77564379999967,53390.83854648 2025-04-28,08:27:20.000,118,11057086,12725,0,1745828839,12984.911438930001,92.74039815000287,53390.831559360005 2025-04-28,08:27:21.000,118,11057118,12525,0,1745828840,12984.911438930001,92.77564379999967,53390.80361088001 2025-04-28,08:27:22.000,118,11057069,12965,0,1745828841,12984.884493689991,92.78974205999839,53390.82457224001 2025-04-28,08:27:23.000,118,11057083,12765,0,1745828842,12984.911438930001,92.80384032000438,53390.83854648 2025-04-28,08:27:24.000,118,11057118,12885,0,1745828843,12984.931647860001,92.80384032000438,53390.831559360005 2025-04-28,08:27:25.000,118,11057089,12925,0,1745828844,12984.884493689991,92.78974205999839,53390.810598000004 2025-04-28,08:27:26.000,118,11057077,12765,0,1745828845,12984.911438930001,92.78974205999839,53390.8455336 2025-04-28,08:27:27.000,118,11057090,12725,0,1745828846,12984.911438930001,92.76154554000095,53390.79662376 2025-04-28,08:27:28.000,118,11057057,12605,0,1745828847,12984.938384169996,92.76154554000095,53390.78963664 2025-04-28,08:27:29.000,118,11057072,13085,0,1745828848,12984.938384169996,92.76154554000095,53390.85252072001 2025-04-28,08:27:30.000,118,11057047,12885,0,1745828849,12984.931647860001,92.78269292999903,53390.79662376 2025-04-28,08:27:31.000,118,11057067,12605,0,1745828850,12984.931647860001,92.78269292999903,53390.85252072001 2025-04-28,08:27:32.000,118,11057094,12965,0,1745828851,12984.951856790001,92.77564379999967,53390.78963664 2025-04-28,08:27:33.000,118,11057070,12845,0,1745828852,12984.951856790001,92.77564379999967,53390.81758512 2025-04-28,08:27:34.000,118,11057063,12885,0,1745828853,12984.965329409992,92.76859467000031,53390.85252072001 2025-04-28,08:27:35.000,118,11057068,12925,0,1745828854,12984.904702619991,92.80384032000438,53390.810598000004 2025-04-28,08:27:36.000,118,11057053,12725,0,1745828855,12984.931647860001,92.80384032000438,53390.80361088001 2025-04-28,08:27:37.000,118,11057051,12605,0,1745828856,12984.951856790001,92.79679118999775,53390.76867528 2025-04-28,08:27:38.000,118,11057073,13125,0,1745828857,12984.904702619991,92.78269292999903,53390.79662376 2025-04-28,08:27:39.000,118,11057090,13045,0,1745828858,12984.951856790001,92.79679118999775,53390.831559360005 2025-04-28,08:27:40.000,118,11057080,13085,0,1745828859,12984.931647860001,92.80384032000438,53390.82457224001 2025-04-28,08:27:41.000,118,11057073,12925,0,1745828860,12984.924911549992,92.83908597000118,53390.810598000004 2025-04-28,08:27:42.000,118,11057087,13285,0,1745828861,12984.918175239996,92.81088945000374,53390.76867528 2025-04-28,08:27:43.000,118,11057056,12765,0,1745828862,12984.924911549992,92.8179385800031,53390.82457224001 2025-04-28,08:27:44.000,118,11057070,13045,0,1745828863,12984.945120479992,92.79679118999775,53390.78963664 2025-04-28,08:27:45.000,118,11057060,12565,0,1745828864,12984.951856790001,92.83203684000182,53390.77566240001 2025-04-28,08:27:46.000,118,11057089,13085,0,1745828865,12984.972065720001,92.83908597000118,53390.79662376 2025-04-28,08:27:47.000,118,11057031,12645,0,1745828866,12984.924911549992,92.81088945000374,53390.78963664 2025-04-28,08:27:48.000,118,11057094,12485,0,1745828867,12984.965329409992,92.8179385800031,53390.78963664 2025-04-28,08:27:49.000,118,11057086,12805,0,1745828868,12984.985538339992,92.86023335999926,53390.80361088001 2025-04-28,08:27:50.000,118,11057056,12845,0,1745828869,12984.978802029997,92.84613510000054,53390.79662376 2025-04-28,08:27:51.000,118,11057014,12965,0,1745828870,12984.972065720001,92.84613510000054,53390.76867528 2025-04-28,08:27:52.000,118,11057080,12765,0,1745828871,12984.965329409992,92.83908597000118,53390.79662376 2025-04-28,08:27:53.000,118,11057095,12565,0,1745828872,12984.992274650001,92.88138075000461,53390.761688160004 2025-04-28,08:27:54.000,118,11057082,13005,0,1745828873,12984.958593099997,92.88138075000461,53390.761688160004 2025-04-28,08:27:55.000,118,11057032,12885,0,1745828874,12984.951856790001,92.88138075000461,53390.81758512 2025-04-28,08:27:56.000,118,11057014,12925,0,1745828875,12984.938384169996,92.87433161999797,53390.78963664 2025-04-28,08:27:57.000,118,11057102,12765,0,1745828876,12984.965329409992,92.86023335999926,53390.76867528 2025-04-28,08:27:58.000,118,11057080,12565,0,1745828877,12984.958593099997,92.88842988000397,53390.78963664 2025-04-28,08:27:59.000,118,11057056,12725,0,1745828878,12984.965329409992,92.86023335999926,53390.82457224001 2025-04-28,08:28:00.000,118,11057070,13085,0,1745828879,12984.999010959997,92.87433161999797,53390.831559360005 2025-04-28,08:28:01.000,118,11057065,13045,0,1745828880,12984.972065720001,92.86728248999862,53390.78963664 2025-04-28,08:28:02.000,118,11057063,12765,0,1745828881,12984.965329409992,92.8531842299999,53390.810598000004 2025-04-28,08:28:03.000,118,11057076,12885,0,1745828882,12984.972065720001,92.90957727000205,53390.83854648 2025-04-28,08:28:04.000,118,11057037,12725,0,1745828883,12984.965329409992,92.90957727000205,53390.782649520006 2025-04-28,08:28:05.000,118,11057077,12525,0,1745828884,12984.938384169996,92.93072466000012,53390.75470104001 2025-04-28,08:28:06.000,118,11057078,12885,0,1745828885,12984.951856790001,92.9659703100042,53390.78963664 2025-04-28,08:28:07.000,118,11057079,13245,0,1745828886,12984.951856790001,92.95892118000484,53390.77566240001 2025-04-28,08:28:08.000,118,11057079,12925,0,1745828887,12984.911438930001,92.9659703100042,53390.7407268 2025-04-28,08:28:09.000,118,11057054,12885,0,1745828888,12984.945120479992,92.98711770000227,53390.74771392 2025-04-28,08:28:10.000,118,11057087,12965,0,1745828889,12984.931647860001,93.00826509000035,53390.81758512 2025-04-28,08:28:11.000,118,11057063,12725,0,1745828890,12984.897966309996,92.98006857000291,53390.782649520006 2025-04-28,08:28:12.000,118,11057047,13045,0,1745828891,12984.931647860001,92.99416683000163,53390.831559360005 2025-04-28,08:28:13.000,118,11057072,12925,0,1745828892,12984.938384169996,93.02236334999907,53390.810598000004 2025-04-28,08:28:14.000,118,11057111,12885,0,1745828893,12984.938384169996,93.01531421999971,53390.78963664 2025-04-28,08:28:15.000,118,11057073,12925,0,1745828894,12984.897966309996,93.03646160999779,53390.80361088001 2025-04-28,08:28:16.000,118,11057077,12605,0,1745828895,12984.918175239996,93.00826509000035,53390.76867528 2025-04-28,08:28:17.000,118,11057097,12725,0,1745828896,12984.891230000001,93.05055987000378,53390.782649520006 2025-04-28,08:28:18.000,118,11057125,12765,0,1745828897,12984.877757379996,93.04351074000442,53390.78963664 2025-04-28,08:28:19.000,118,11057064,12805,0,1745828898,12984.871021070001,93.0646581300025,53390.77566240001 2025-04-28,08:28:20.000,118,11057099,13005,0,1745828899,12984.911438930001,93.04351074000442,53390.73373968001 2025-04-28,08:28:21.000,118,11057065,12885,0,1745828900,12984.850812140001,93.08580552000058,53390.782649520006 2025-04-28,08:28:22.000,118,11057022,12885,0,1745828901,12984.864284759991,93.05760900000314,53390.76867528 2025-04-28,08:28:23.000,118,11057112,12605,0,1745828902,12984.864284759991,93.05760900000314,53390.810598000004 2025-04-28,08:28:24.000,118,11057034,12845,0,1745828903,12984.864284759991,93.07875639000122,53390.7407268 2025-04-28,08:28:25.000,118,11057049,12885,0,1745828904,12984.850812140001,93.0999037799993,53390.76867528 2025-04-28,08:28:26.000,118,11057110,12725,0,1745828905,12984.844075829991,93.08580552000058,53390.761688160004 2025-04-28,08:28:27.000,118,11057072,12725,0,1745828906,12984.877757379996,93.11400203999801,53390.74771392 2025-04-28,08:28:28.000,118,11057093,12765,0,1745828907,12984.884493689991,93.07170726000186,53390.76867528 2025-04-28,08:28:29.000,118,11057055,12845,0,1745828908,12984.864284759991,93.10695290999865,53390.74771392 2025-04-28,08:28:30.000,118,11057081,12885,0,1745828909,12984.877757379996,93.08580552000058,53390.76867528 2025-04-28,08:28:31.000,118,11057104,12965,0,1745828910,12984.844075829991,93.07875639000122,53390.75470104001 2025-04-28,08:28:32.000,118,11057027,12845,0,1745828911,12984.884493689991,93.07875639000122,53390.73373968001 2025-04-28,08:28:33.000,118,11057105,12805,0,1745828912,12984.877757379996,93.07875639000122,53390.761688160004 2025-04-28,08:28:34.000,118,11057077,12765,0,1745828913,12984.871021070001,93.0999037799993,53390.74771392 2025-04-28,08:28:35.000,118,11057066,12685,0,1745828914,12984.891230000001,93.11400203999801,53390.761688160004 2025-04-28,08:28:36.000,118,11057026,13005,0,1745828915,12984.897966309996,93.0999037799993,53390.761688160004 2025-04-28,08:28:37.000,118,11057045,13165,0,1745828916,12984.897966309996,93.10695290999865,53390.69880408 2025-04-28,08:28:38.000,118,11057065,12765,0,1745828917,12984.83060321,93.12105117000465,53390.72675256 2025-04-28,08:28:39.000,118,11057051,12565,0,1745828918,12984.871021070001,93.11400203999801,53390.77566240001 2025-04-28,08:28:40.000,118,11057156,13085,0,1745828919,12984.897966309996,93.12105117000465,53390.712778320005 2025-04-28,08:28:41.000,118,11057089,12965,0,1745828920,12984.871021070001,93.10695290999865,53390.69181696 2025-04-28,08:28:42.000,118,11057041,12765,0,1745828921,12984.891230000001,93.14219856000273,53390.68482984001 2025-04-28,08:28:43.000,118,11057052,12765,0,1745828922,12984.877757379996,93.14924769000208,53390.6708556 2025-04-28,08:28:44.000,118,11057051,12685,0,1745828923,12984.897966309996,93.11400203999801,53390.68482984001 2025-04-28,08:28:45.000,118,11057059,12965,0,1745828924,12984.891230000001,93.12105117000465,53390.63592000001 2025-04-28,08:28:46.000,118,11057083,12605,0,1745828925,12984.877757379996,93.14219856000273,53390.68482984001 2025-04-28,08:28:47.000,118,11057072,12925,0,1745828926,12984.897966309996,93.17039508000016,53390.69181696 2025-04-28,08:28:48.000,118,11057082,13005,0,1745828927,12984.897966309996,93.15629682000144,53390.67784272 2025-04-28,08:28:49.000,118,11057083,12885,0,1745828928,12984.877757379996,93.14219856000273,53390.663868480005 2025-04-28,08:28:50.000,118,11057061,12965,0,1745828929,12984.911438930001,93.17744420999952,53390.65688136001 2025-04-28,08:28:51.000,118,11057104,12765,0,1745828930,12984.891230000001,93.17744420999952,53390.70579120001 2025-04-28,08:28:52.000,118,11057068,13125,0,1745828931,12984.891230000001,93.17039508000016,53390.71976544 2025-04-28,08:28:53.000,118,11057087,12765,0,1745828932,12984.877757379996,93.2126898600036,53390.65688136001 2025-04-28,08:28:54.000,118,11057059,12605,0,1745828933,12984.871021070001,93.17744420999952,53390.67784272 2025-04-28,08:28:55.000,118,11057083,12805,0,1745828934,12984.911438930001,93.19154246999824,53390.6708556 2025-04-28,08:28:56.000,118,11057040,12965,0,1745828935,12984.891230000001,93.2126898600036,53390.6708556 2025-04-28,08:28:57.000,118,11057085,12605,0,1745828936,12984.877757379996,93.20564073000423,53390.63592000001 2025-04-28,08:28:58.000,118,11057038,13005,0,1745828937,12984.837339519996,93.20564073000423,53390.64989424 2025-04-28,08:28:59.000,118,11057023,12765,0,1745828938,12984.884493689991,93.19154246999824,53390.67784272 2025-04-28,08:29:00.000,118,11057034,12965,0,1745828939,12984.877757379996,93.17744420999952,53390.69181696 2025-04-28,08:29:01.000,118,11057073,12885,0,1745828940,12984.911438930001,93.19154246999824,53390.64989424 2025-04-28,08:29:02.000,118,11057036,12645,0,1745828941,12984.911438930001,93.21973899000295,53390.65688136001 2025-04-28,08:29:03.000,118,11057091,12965,0,1745828942,12984.891230000001,93.2126898600036,53390.67784272 2025-04-28,08:29:04.000,118,11057036,12965,0,1745828943,12984.897966309996,93.21973899000295,53390.6708556 2025-04-28,08:29:05.000,118,11057134,13005,0,1745828944,12984.877757379996,93.19154246999824,53390.6708556 2025-04-28,08:29:06.000,118,11057090,12885,0,1745828945,12984.891230000001,93.18449333999888,53390.70579120001 2025-04-28,08:29:07.000,118,11057099,12765,0,1745828946,12984.911438930001,93.17744420999952,53390.62893288 2025-04-28,08:29:08.000,118,11057090,13325,0,1745828947,12984.891230000001,93.21973899000295,53390.6708556 2025-04-28,08:29:09.000,118,11057095,12885,0,1745828948,12984.891230000001,93.2126898600036,53390.65688136001 2025-04-28,08:29:10.000,118,11057078,12605,0,1745828949,12984.844075829991,93.17744420999952,53390.65688136001 2025-04-28,08:29:11.000,118,11057101,12925,0,1745828950,12984.897966309996,93.19859160000487,53390.65688136001 2025-04-28,08:29:12.000,118,11057055,12605,0,1745828951,12984.897966309996,93.19154246999824,53390.62194576 2025-04-28,08:29:13.000,118,11057089,12885,0,1745828952,12984.897966309996,93.20564073000423,53390.62893288 2025-04-28,08:29:14.000,118,11057080,12725,0,1745828953,12984.877757379996,93.20564073000423,53390.63592000001 2025-04-28,08:29:15.000,118,11057095,13045,0,1745828954,12984.871021070001,93.19859160000487,53390.6009844 2025-04-28,08:29:16.000,118,11057158,12765,0,1745828955,12984.864284759991,93.19859160000487,53390.63592000001 2025-04-28,08:29:17.000,118,11057101,12885,0,1745828956,12984.891230000001,93.2126898600036,53390.64989424 2025-04-28,08:29:18.000,118,11057089,12725,0,1745828957,12984.891230000001,93.20564073000423,53390.65688136001 2025-04-28,08:29:19.000,118,11057087,12845,0,1745828958,12984.897966309996,93.2126898600036,53390.642907120004 2025-04-28,08:29:20.000,118,11057059,12885,0,1745828959,12984.938384169996,93.22678812000231,53390.67784272 2025-04-28,08:29:21.000,118,11057073,12525,0,1745828960,12984.904702619991,93.2126898600036,53390.62893288 2025-04-28,08:29:22.000,118,11057098,12965,0,1745828961,12984.931647860001,93.17039508000016,53390.58002304 2025-04-28,08:29:23.000,118,11057059,12965,0,1745828962,12984.945120479992,93.2126898600036,53390.64989424 2025-04-28,08:29:24.000,118,11057045,12765,0,1745828963,12984.972065720001,93.2126898600036,53390.65688136001 2025-04-28,08:29:25.000,118,11057108,12925,0,1745828964,12984.911438930001,93.17744420999952,53390.64989424 2025-04-28,08:29:26.000,118,11057098,12765,0,1745828965,12984.945120479992,93.21973899000295,53390.60797152001 2025-04-28,08:29:27.000,118,11057065,12965,0,1745828966,12984.985538339992,93.20564073000423,53390.68482984001 2025-04-28,08:29:28.000,118,11057070,12925,0,1745828967,12984.924911549992,93.18449333999888,53390.60797152001 2025-04-28,08:29:29.000,118,11057078,12685,0,1745828968,12984.965329409992,93.20564073000423,53390.62893288 2025-04-28,08:29:30.000,118,11057112,13125,0,1745828969,12984.951856790001,93.18449333999888,53390.55207456 2025-04-28,08:29:31.000,118,11057077,12925,0,1745828970,12984.965329409992,93.2126898600036,53390.62194576 2025-04-28,08:29:32.000,118,11057069,12805,0,1745828971,12984.951856790001,93.20564073000423,53390.55906168 2025-04-28,08:29:33.000,118,11057092,12525,0,1745828972,12984.951856790001,93.19859160000487,53390.614958640006 2025-04-28,08:29:34.000,118,11057112,12845,0,1745828973,12984.958593099997,93.19154246999824,53390.55906168 2025-04-28,08:29:35.000,118,11057114,12925,0,1745828974,12984.972065720001,93.19859160000487,53390.545087440005 2025-04-28,08:29:36.000,118,11057031,12765,0,1745828975,12984.978802029997,93.19859160000487,53390.57303592 2025-04-28,08:29:37.000,118,11057065,12805,0,1745828976,12985.005747269992,93.19859160000487,53390.56604880001 2025-04-28,08:29:38.000,118,11057080,12925,0,1745828977,12985.025956199992,93.17744420999952,53390.57303592 2025-04-28,08:29:39.000,118,11057092,12725,0,1745828978,12984.985538339992,93.1633459500008,53390.58002304 2025-04-28,08:29:40.000,118,11057093,12885,0,1745828979,12985.039428819997,93.1633459500008,53390.57303592 2025-04-28,08:29:41.000,118,11057130,12765,0,1745828980,12985.025956199992,93.1633459500008,53390.52412608 2025-04-28,08:29:42.000,118,11057110,12925,0,1745828981,12985.052901440002,93.1633459500008,53390.55207456 2025-04-28,08:29:43.000,118,11057069,12445,0,1745828982,12985.106791919992,93.17744420999952,53390.58701016001 2025-04-28,08:29:44.000,118,11057116,12925,0,1745828983,12985.066374059992,93.1633459500008,53390.593997280004 2025-04-28,08:29:45.000,118,11057088,13045,0,1745828984,12985.079846679997,93.1633459500008,53390.58002304 2025-04-28,08:29:46.000,118,11057116,13005,0,1745828985,12985.120264539997,93.15629682000144,53390.60797152001 2025-04-28,08:29:47.000,118,11057105,13085,0,1745828986,12985.127000849992,93.1633459500008,53390.55906168 2025-04-28,08:29:48.000,118,11057102,12885,0,1745828987,12985.093319300002,93.14924769000208,53390.58002304 2025-04-28,08:29:49.000,118,11057118,12965,0,1745828988,12985.100055609997,93.15629682000144,53390.58701016001 2025-04-28,08:29:50.000,118,11057118,12765,0,1745828989,12985.127000849992,93.14219856000273,53390.62194576 2025-04-28,08:29:51.000,118,11057101,12645,0,1745828990,12985.120264539997,93.12810030000401,53390.55906168 2025-04-28,08:29:52.000,118,11057135,13005,0,1745828991,12985.147209779992,93.13514943000337,53390.55906168 2025-04-28,08:29:53.000,118,11057075,12925,0,1745828992,12985.133737160002,93.14924769000208,53390.614958640006 2025-04-28,08:29:54.000,118,11057117,12605,0,1745828993,12985.153946090002,93.10695290999865,53390.5311132 2025-04-28,08:29:55.000,118,11057081,12845,0,1745828994,12985.167418709992,93.14219856000273,53390.58002304 2025-04-28,08:29:56.000,118,11057115,12725,0,1745828995,12985.214572880002,93.14219856000273,53390.55207456 2025-04-28,08:29:57.000,118,11057106,13125,0,1745828996,12985.147209779992,93.11400203999801,53390.57303592 2025-04-28,08:29:58.000,118,11057122,12605,0,1745828997,12985.221309189998,93.09285464999994,53390.53810032001 2025-04-28,08:29:59.000,118,11057111,12965,0,1745828998,12985.194363950002,93.07170726000186,53390.56604880001 2025-04-28,08:30:00.000,118,11057058,12805,0,1745828999,12985.207836569993,93.08580552000058,53390.57303592 2025-04-28,08:30:01.000,118,11057085,12765,0,1745829000,12985.221309189998,93.07170726000186,53390.58701016001 2025-04-28,08:30:02.000,118,11057064,13005,0,1745829001,12985.248254429993,93.04351074000442,53390.62194576 2025-04-28,08:30:03.000,118,11057099,12725,0,1745829002,12985.234781810002,93.09285464999994,53390.545087440005 2025-04-28,08:30:04.000,118,11057098,12965,0,1745829003,12985.221309189998,93.09285464999994,53390.48919048001 2025-04-28,08:30:05.000,118,11057083,12965,0,1745829004,12985.261727049998,93.05055987000378,53390.55207456 2025-04-28,08:30:06.000,118,11057056,12725,0,1745829005,12985.234781810002,93.05055987000378,53390.53810032001 2025-04-28,08:30:07.000,118,11057095,12925,0,1745829006,12985.234781810002,93.07875639000122,53390.51015184 2025-04-28,08:30:08.000,118,11057116,13005,0,1745829007,12985.275199670003,93.07875639000122,53390.52412608 2025-04-28,08:30:09.000,118,11057055,13205,0,1745829008,12985.281935979998,93.0646581300025,53390.55906168 2025-04-28,08:30:10.000,118,11057052,12765,0,1745829009,12985.254990740003,93.00121596000099,53390.50316472 2025-04-28,08:30:11.000,118,11057085,12845,0,1745829010,12985.281935979998,93.04351074000442,53390.51713896001 2025-04-28,08:30:12.000,118,11057038,12845,0,1745829011,12985.322353839998,93.00826509000035,53390.50316472 2025-04-28,08:30:13.000,118,11057073,12765,0,1745829012,12985.308881219993,93.01531421999971,53390.50316472 2025-04-28,08:30:14.000,118,11057076,12925,0,1745829013,12985.281935979998,93.00826509000035,53390.55906168 2025-04-28,08:30:15.000,118,11057075,12685,0,1745829014,12985.288672289993,92.99416683000163,53390.55906168 2025-04-28,08:30:16.000,118,11057076,12965,0,1745829015,12985.302144909998,92.98006857000291,53390.55207456 2025-04-28,08:30:17.000,118,11057035,13085,0,1745829016,12985.288672289993,92.9518720499982,53390.51713896001 2025-04-28,08:30:18.000,118,11057058,13005,0,1745829017,12985.295408599988,92.9518720499982,53390.57303592 2025-04-28,08:30:19.000,118,11057073,12645,0,1745829018,12985.315617529988,92.93777378999948,53390.58701016001 2025-04-28,08:30:20.000,118,11057103,12605,0,1745829019,12985.308881219993,92.90252814000269,53390.55906168 2025-04-28,08:30:21.000,118,11057085,12965,0,1745829020,12985.315617529988,92.92367553000076,53390.55906168 2025-04-28,08:30:22.000,118,11057095,12645,0,1745829021,12985.335826459988,92.94482291999884,53390.58002304 2025-04-28,08:30:23.000,118,11057056,13125,0,1745829022,12985.342562769998,92.92367553000076,53390.57303592 2025-04-28,08:30:24.000,118,11057070,12925,0,1745829023,12985.335826459988,92.90252814000269,53390.545087440005 2025-04-28,08:30:25.000,118,11057116,12925,0,1745829024,12985.329090149993,92.9166264000014,53390.56604880001 2025-04-28,08:30:26.000,118,11057058,12765,0,1745829025,12985.315617529988,92.88138075000461,53390.55906168 2025-04-28,08:30:27.000,118,11057088,12885,0,1745829026,12985.342562769998,92.88138075000461,53390.56604880001 2025-04-28,08:30:28.000,118,11057079,12965,0,1745829027,12985.349299079993,92.86023335999926,53390.52412608 2025-04-28,08:30:29.000,118,11057078,13005,0,1745829028,12985.362771699998,92.84613510000054,53390.5311132 2025-04-28,08:30:30.000,118,11057077,12885,0,1745829029,12985.356035389988,92.84613510000054,53390.56604880001 2025-04-28,08:30:31.000,118,11057051,12765,0,1745829030,12985.329090149993,92.83908597000118,53390.58002304 2025-04-28,08:30:32.000,118,11057082,12885,0,1745829031,12985.382980629998,92.76859467000031,53390.56604880001 2025-04-28,08:30:33.000,118,11057077,12765,0,1745829032,12985.376244319988,92.76859467000031,53390.545087440005 2025-04-28,08:30:34.000,118,11057076,12965,0,1745829033,12985.349299079993,92.73334902000352,53390.55906168 2025-04-28,08:30:35.000,118,11057027,12725,0,1745829034,12985.362771699998,92.74744728000223,53390.57303592 2025-04-28,08:30:36.000,118,11057040,13045,0,1745829035,12985.342562769998,92.7192507600048,53390.57303592 2025-04-28,08:30:37.000,118,11057020,12685,0,1745829036,12985.335826459988,92.68400511000073,53390.51015184 2025-04-28,08:30:38.000,118,11057060,12925,0,1745829037,12985.335826459988,92.7051524999988,53390.55207456 2025-04-28,08:30:39.000,118,11057026,13005,0,1745829038,12985.342562769998,92.66990685000201,53390.5311132 2025-04-28,08:30:40.000,118,11057040,12645,0,1745829039,12985.329090149993,92.64171033000457,53390.53810032001 2025-04-28,08:30:41.000,118,11057094,12605,0,1745829040,12985.349299079993,92.63466119999794,53390.51713896001 2025-04-28,08:30:42.000,118,11057079,12845,0,1745829041,12985.322353839998,92.59236642000178,53390.50316472 2025-04-28,08:30:43.000,118,11057125,12725,0,1745829042,12985.302144909998,92.57826816000306,53390.55906168 2025-04-28,08:30:44.000,118,11057029,12765,0,1745829043,12985.329090149993,92.58531729000242,53390.545087440005 2025-04-28,08:30:45.000,118,11057105,12965,0,1745829044,12985.308881219993,92.61351380999986,53390.496177600005 2025-04-28,08:30:46.000,118,11057035,12965,0,1745829045,12985.261727049998,92.59236642000178,53390.51015184 2025-04-28,08:30:47.000,118,11057099,12805,0,1745829046,12985.302144909998,92.55007163999835,53390.50316472 2025-04-28,08:30:48.000,118,11057069,12845,0,1745829047,12985.295408599988,92.53597337999963,53390.53810032001 2025-04-28,08:30:49.000,118,11057053,12845,0,1745829048,12985.268463359993,92.54302250999899,53390.46822912001 2025-04-28,08:30:50.000,118,11057086,12965,0,1745829049,12985.268463359993,92.47253120999812,53390.52412608 2025-04-28,08:30:51.000,118,11057082,12685,0,1745829050,12985.302144909998,92.4584329499994,53390.51015184 2025-04-28,08:30:52.000,118,11057033,12605,0,1745829051,12985.241518119998,92.46548207999876,53390.52412608 2025-04-28,08:30:53.000,118,11057055,12965,0,1745829052,12985.234781810002,92.4584329499994,53390.475216240004 2025-04-28,08:30:54.000,118,11057029,12805,0,1745829053,12985.254990740003,92.38794164999854,53390.496177600005 2025-04-28,08:30:55.000,118,11057005,12965,0,1745829054,12985.228045499993,92.40908904000389,53390.447267760006 2025-04-28,08:30:56.000,118,11057026,12765,0,1745829055,12985.221309189998,92.3597451300011,53390.461242 2025-04-28,08:30:57.000,118,11057100,12965,0,1745829056,12985.228045499993,92.37384338999982,53390.44028064001 2025-04-28,08:30:58.000,118,11057067,13205,0,1745829057,12985.241518119998,92.35269600000174,53390.475216240004 2025-04-28,08:30:59.000,118,11057116,12605,0,1745829058,12985.221309189998,92.33154861000367,53390.50316472 2025-04-28,08:31:00.000,118,11057058,12765,0,1745829059,12985.207836569993,92.3244994800043,53390.48220336 2025-04-28,08:31:01.000,118,11057017,12605,0,1745829060,12985.254990740003,92.3244994800043,53390.40534504 2025-04-28,08:31:02.000,118,11057106,12765,0,1745829061,12985.228045499993,92.2963029599996,53390.45425488 2025-04-28,08:31:03.000,118,11057056,12685,0,1745829062,12985.234781810002,92.31040121999831,53390.45425488 2025-04-28,08:31:04.000,118,11057045,12805,0,1745829063,12985.201100259997,92.2963029599996,53390.41233216 2025-04-28,08:31:05.000,118,11057062,12645,0,1745829064,12985.207836569993,92.27515557000152,53390.3913708 2025-04-28,08:31:06.000,118,11057027,13045,0,1745829065,12985.214572880002,92.28220470000088,53390.46822912001 2025-04-28,08:31:07.000,118,11057065,12765,0,1745829066,12985.180891329997,92.27515557000152,53390.41931928001 2025-04-28,08:31:08.000,118,11057026,12765,0,1745829067,12985.180891329997,92.28220470000088,53390.39835792001 2025-04-28,08:31:09.000,118,11057019,12445,0,1745829068,12985.174155020002,92.2963029599996,53390.3913708 2025-04-28,08:31:10.000,118,11057039,12765,0,1745829069,12985.147209779992,92.28925383000023,53390.40534504 2025-04-28,08:31:11.000,118,11057085,12725,0,1745829070,12985.153946090002,92.28220470000088,53390.44028064001 2025-04-28,08:31:12.000,118,11057126,12645,0,1745829071,12985.133737160002,92.26810644000216,53390.40534504 2025-04-28,08:31:13.000,118,11057082,12805,0,1745829072,12985.153946090002,92.23990992000472,53390.3913708 2025-04-28,08:31:14.000,118,11057091,12925,0,1745829073,12985.160682399997,92.24695905000408,53390.34246096 2025-04-28,08:31:15.000,118,11057084,12645,0,1745829074,12985.167418709992,92.28220470000088,53390.39835792001 2025-04-28,08:31:16.000,118,11057148,12765,0,1745829075,12985.147209779992,92.28220470000088,53390.39835792001 2025-04-28,08:31:17.000,118,11057087,13005,0,1745829076,12985.160682399997,92.25400818000344,53390.41233216 2025-04-28,08:31:18.000,118,11057070,12925,0,1745829077,12985.153946090002,92.25400818000344,53390.37040944001 2025-04-28,08:31:19.000,118,11057076,12765,0,1745829078,12985.160682399997,92.2610573100028,53390.377396560005 2025-04-28,08:31:20.000,118,11057122,12845,0,1745829079,12985.147209779992,92.25400818000344,53390.44028064001 2025-04-28,08:31:21.000,118,11057108,12725,0,1745829080,12985.153946090002,92.24695905000408,53390.37040944001 2025-04-28,08:31:22.000,118,11057060,12845,0,1745829081,12985.153946090002,92.24695905000408,53390.33547384 2025-04-28,08:31:23.000,118,11057096,12565,0,1745829082,12985.147209779992,92.23990992000472,53390.40534504 2025-04-28,08:31:24.000,118,11057127,12645,0,1745829083,12985.127000849992,92.21876252999937,53390.34246096 2025-04-28,08:31:25.000,118,11057074,12965,0,1745829084,12985.127000849992,92.1482712299985,53390.39835792001 2025-04-28,08:31:26.000,118,11057069,12685,0,1745829085,12985.174155020002,92.18351688000257,53390.328486720005 2025-04-28,08:31:27.000,118,11057095,12925,0,1745829086,12985.160682399997,92.18351688000257,53390.3564352 2025-04-28,08:31:28.000,118,11057050,12885,0,1745829087,12985.174155020002,92.19761514000129,53390.38438368 2025-04-28,08:31:29.000,118,11057117,12845,0,1745829088,12985.180891329997,92.16941862000385,53390.40534504 2025-04-28,08:31:30.000,118,11057079,12965,0,1745829089,12985.140473469997,92.15532035999786,53390.36342232 2025-04-28,08:31:31.000,118,11057047,12605,0,1745829090,12985.140473469997,92.15532035999786,53390.34944808001 2025-04-28,08:31:32.000,118,11057082,13165,0,1745829091,12985.120264539997,92.1130255800017,53390.34944808001 2025-04-28,08:31:33.000,118,11057095,12765,0,1745829092,12985.120264539997,92.1130255800017,53390.34246096 2025-04-28,08:31:34.000,118,11057088,12685,0,1745829093,12985.140473469997,92.10597645000234,53390.3564352 2025-04-28,08:31:35.000,118,11057049,12885,0,1745829094,12985.127000849992,92.07777993000491,53390.36342232 2025-04-28,08:31:36.000,118,11057110,12685,0,1745829095,12985.106791919992,92.09187819000363,53390.34246096 2025-04-28,08:31:37.000,118,11057091,13005,0,1745829096,12985.086582989992,92.07777993000491,53390.377396560005 2025-04-28,08:31:38.000,118,11057040,12645,0,1745829097,12985.147209779992,92.09187819000363,53390.30053824001 2025-04-28,08:31:39.000,118,11057084,12765,0,1745829098,12985.120264539997,92.09187819000363,53390.30752536 2025-04-28,08:31:40.000,118,11057079,12925,0,1745829099,12985.127000849992,92.05663253999955,53390.31451248 2025-04-28,08:31:41.000,118,11057064,12965,0,1745829100,12985.147209779992,92.06368166999891,53390.279576880006 2025-04-28,08:31:42.000,118,11057104,12605,0,1745829101,12985.153946090002,92.06368166999891,53390.34944808001 2025-04-28,08:31:43.000,118,11057069,12805,0,1745829102,12985.160682399997,92.07777993000491,53390.32149960001 2025-04-28,08:31:44.000,118,11057041,12885,0,1745829103,12985.147209779992,92.07777993000491,53390.29355112 2025-04-28,08:31:45.000,118,11057101,12965,0,1745829104,12985.140473469997,92.06368166999891,53390.32149960001 2025-04-28,08:31:46.000,118,11057053,13045,0,1745829105,12985.140473469997,92.04253428000084,53390.27258976001 2025-04-28,08:31:47.000,118,11057053,12925,0,1745829106,12985.167418709992,92.06368166999891,53390.24464128 2025-04-28,08:31:48.000,118,11057067,12925,0,1745829107,12985.147209779992,92.03548515000148,53390.25162840001 2025-04-28,08:31:49.000,118,11057048,12645,0,1745829108,12985.153946090002,92.05663253999955,53390.23765416 2025-04-28,08:31:50.000,118,11057066,12885,0,1745829109,12985.120264539997,92.03548515000148,53390.29355112 2025-04-28,08:31:51.000,118,11056993,12725,0,1745829110,12985.133737160002,92.02843602000212,53390.34246096 2025-04-28,08:31:52.000,118,11057040,12805,0,1745829111,12985.120264539997,92.05663253999955,53390.27258976001 2025-04-28,08:31:53.000,118,11057046,13085,0,1745829112,12985.160682399997,92.05663253999955,53390.279576880006 2025-04-28,08:31:54.000,118,11057044,13005,0,1745829113,12985.147209779992,92.07073079999827,53390.286564 2025-04-28,08:31:55.000,118,11057065,12765,0,1745829114,12985.127000849992,92.04253428000084,53390.279576880006 2025-04-28,08:31:56.000,118,11057026,12645,0,1745829115,12985.113528230002,92.05663253999955,53390.29355112 2025-04-28,08:31:57.000,118,11057063,12925,0,1745829116,12985.127000849992,92.0143377600034,53390.258615520004 2025-04-28,08:31:58.000,118,11057037,12765,0,1745829117,12985.079846679997,92.02843602000212,53390.26560264 2025-04-28,08:31:59.000,118,11057042,12965,0,1745829118,12985.106791919992,91.98614123999869,53390.286564 2025-04-28,08:32:00.000,118,11057068,12885,0,1745829119,12985.073110370002,92.00728863000404,53390.23765416 2025-04-28,08:32:01.000,118,11057056,12725,0,1745829120,12985.100055609997,92.02843602000212,53390.20271856001 2025-04-28,08:32:02.000,118,11057100,12885,0,1745829121,12985.120264539997,92.04253428000084,53390.2166928 2025-04-28,08:32:03.000,118,11057086,12525,0,1745829122,12985.059637749997,92.04253428000084,53390.24464128 2025-04-28,08:32:04.000,118,11057074,12965,0,1745829123,12985.093319300002,92.04253428000084,53390.23765416 2025-04-28,08:32:05.000,118,11057073,12605,0,1745829124,12985.059637749997,92.03548515000148,53390.286564 2025-04-28,08:32:06.000,118,11057079,12725,0,1745829125,12985.039428819997,92.04253428000084,53390.23765416 2025-04-28,08:32:07.000,118,11057051,12725,0,1745829126,12985.032692510002,92.06368166999891,53390.23066704001 2025-04-28,08:32:08.000,118,11057078,12845,0,1745829127,12985.012483580002,92.08482906000427,53390.24464128 2025-04-28,08:32:09.000,118,11057026,12765,0,1745829128,12984.992274650001,92.08482906000427,53390.223679919996 2025-04-28,08:32:10.000,118,11057076,12925,0,1745829129,12984.972065720001,92.07777993000491,53390.19573144 2025-04-28,08:32:11.000,118,11057112,12965,0,1745829130,12984.999010959997,92.10597645000234,53390.17477008 2025-04-28,08:32:12.000,118,11057089,12605,0,1745829131,12984.972065720001,92.1482712299985,53390.2166928 2025-04-28,08:32:13.000,118,11057064,13045,0,1745829132,12984.972065720001,92.1623694900045,53390.2166928 2025-04-28,08:32:14.000,118,11057124,12685,0,1745829133,12984.978802029997,92.12712384000042,53390.18874432 2025-04-28,08:32:15.000,118,11057083,12845,0,1745829134,12984.992274650001,92.14122209999914,53390.19573144 2025-04-28,08:32:16.000,118,11057057,12965,0,1745829135,12984.992274650001,92.14122209999914,53390.209705680005 2025-04-28,08:32:17.000,118,11057056,13125,0,1745829136,12984.985538339992,92.1482712299985,53390.16778296 2025-04-28,08:32:18.000,118,11057072,12645,0,1745829137,12984.985538339992,92.18351688000257,53390.18874432 2025-04-28,08:32:19.000,118,11057094,12845,0,1745829138,12984.965329409992,92.17646775000321,53390.23765416 2025-04-28,08:32:20.000,118,11057080,12805,0,1745829139,12984.958593099997,92.19761514000129,53390.16778296 2025-04-28,08:32:21.000,118,11057080,12805,0,1745829140,12984.978802029997,92.16941862000385,53390.18874432 2025-04-28,08:32:22.000,118,11057087,12805,0,1745829141,12984.972065720001,92.22581165999873,53390.18874432 2025-04-28,08:32:23.000,118,11057090,13005,0,1745829142,12984.965329409992,92.22581165999873,53390.1468216 2025-04-28,08:32:24.000,118,11057109,12845,0,1745829143,12984.958593099997,92.19056601000193,53390.10489888001 2025-04-28,08:32:25.000,118,11057108,12565,0,1745829144,12984.951856790001,92.23990992000472,53390.13284736001 2025-04-28,08:32:26.000,118,11057070,12685,0,1745829145,12984.958593099997,92.26810644000216,53390.15380872001 2025-04-28,08:32:27.000,118,11057069,12605,0,1745829146,12984.972065720001,92.24695905000408,53390.16778296 2025-04-28,08:32:28.000,118,11057104,12925,0,1745829147,12984.945120479992,92.26810644000216,53390.13983448 2025-04-28,08:32:29.000,118,11057115,12845,0,1745829148,12984.951856790001,92.26810644000216,53390.18175720001 2025-04-28,08:32:30.000,118,11057058,12765,0,1745829149,12984.958593099997,92.31040121999831,53390.16778296 2025-04-28,08:32:31.000,118,11057063,12885,0,1745829150,12984.945120479992,92.34564687000238,53390.13284736001 2025-04-28,08:32:32.000,118,11057060,12765,0,1745829151,12984.972065720001,92.34564687000238,53390.15380872001 2025-04-28,08:32:33.000,118,11057070,12845,0,1745829152,12984.965329409992,92.34564687000238,53390.223679919996 2025-04-28,08:32:34.000,118,11057074,12805,0,1745829153,12984.972065720001,92.3597451300011,53390.19573144 2025-04-28,08:32:35.000,118,11057050,12965,0,1745829154,12984.985538339992,92.37384338999982,53390.12586024 2025-04-28,08:32:36.000,118,11057056,12965,0,1745829155,12984.985538339992,92.3597451300011,53390.16778296 2025-04-28,08:32:37.000,118,11057067,12725,0,1745829156,12985.005747269992,92.34564687000238,53390.160795840005 2025-04-28,08:32:38.000,118,11057080,12765,0,1745829157,12985.005747269992,92.37384338999982,53390.16778296 2025-04-28,08:32:39.000,118,11057103,12845,0,1745829158,12984.978802029997,92.40908904000389,53390.18175720001 2025-04-28,08:32:40.000,118,11057069,12645,0,1745829159,12984.978802029997,92.41613817000325,53390.223679919996 2025-04-28,08:32:41.000,118,11057101,12725,0,1745829160,12984.992274650001,92.45138382000005,53390.17477008 2025-04-28,08:32:42.000,118,11057103,12845,0,1745829161,12984.958593099997,92.46548207999876,53390.16778296 2025-04-28,08:32:43.000,118,11057096,13045,0,1745829162,12984.965329409992,92.48662947000412,53390.23066704001 2025-04-28,08:32:44.000,118,11057078,12765,0,1745829163,12984.958593099997,92.50072773000284,53390.18874432 2025-04-28,08:32:45.000,118,11057103,12925,0,1745829164,12984.965329409992,92.47253120999812,53390.160795840005 2025-04-28,08:32:46.000,118,11057052,12765,0,1745829165,12984.999010959997,92.49367860000348,53390.19573144 2025-04-28,08:32:47.000,118,11057068,12925,0,1745829166,12984.978802029997,92.48662947000412,53390.18175720001 2025-04-28,08:32:48.000,118,11057118,12645,0,1745829167,12984.999010959997,92.50072773000284,53390.15380872001 2025-04-28,08:32:49.000,118,11057123,13005,0,1745829168,12985.005747269992,92.52892425000027,53390.15380872001 2025-04-28,08:32:50.000,118,11057118,12725,0,1745829169,12985.059637749997,92.55712076999771,53390.18175720001 2025-04-28,08:32:51.000,118,11057054,12685,0,1745829170,12985.079846679997,92.5712190300037,53390.18874432 2025-04-28,08:32:52.000,118,11057029,12885,0,1745829171,12985.032692510002,92.59236642000178,53390.160795840005 2025-04-28,08:32:53.000,118,11057074,13085,0,1745829172,12985.073110370002,92.59236642000178,53390.1468216 2025-04-28,08:32:54.000,118,11057077,12925,0,1745829173,12985.046165129992,92.58531729000242,53390.13284736001 2025-04-28,08:32:55.000,118,11057049,13085,0,1745829174,12985.100055609997,92.6064646800005,53390.17477008 2025-04-28,08:32:56.000,118,11057090,13005,0,1745829175,12985.113528230002,92.6064646800005,53390.15380872001 2025-04-28,08:32:57.000,118,11057071,13045,0,1745829176,12985.059637749997,92.61351380999986,53390.20271856001 2025-04-28,08:32:58.000,118,11057082,12805,0,1745829177,12985.079846679997,92.61351380999986,53390.17477008 2025-04-28,08:32:59.000,118,11057039,12965,0,1745829178,12985.120264539997,92.62761206999858,53390.209705680005 2025-04-28,08:33:00.000,118,11057047,12965,0,1745829179,12985.167418709992,92.62056293999922,53390.18874432 2025-04-28,08:33:01.000,118,11057028,12605,0,1745829180,12985.140473469997,92.62056293999922,53390.20271856001 2025-04-28,08:33:02.000,118,11057061,12685,0,1745829181,12985.133737160002,92.65580859000329,53390.19573144 2025-04-28,08:33:03.000,118,11057103,12805,0,1745829182,12985.160682399997,92.63466119999794,53390.18175720001 2025-04-28,08:33:04.000,118,11057033,12765,0,1745829183,12985.160682399997,92.64171033000457,53390.20271856001 2025-04-28,08:33:05.000,118,11057089,12965,0,1745829184,12985.160682399997,92.66285772000265,53390.19573144 2025-04-28,08:33:06.000,118,11057087,12645,0,1745829185,12985.174155020002,92.63466119999794,53390.223679919996 2025-04-28,08:33:07.000,118,11057072,12885,0,1745829186,12985.187627639993,92.64875946000393,53390.20271856001 2025-04-28,08:33:08.000,118,11057063,12725,0,1745829187,12985.187627639993,92.64171033000457,53390.17477008 2025-04-28,08:33:09.000,118,11057089,12685,0,1745829188,12985.201100259997,92.64875946000393,53390.13983448 2025-04-28,08:33:10.000,118,11057066,12885,0,1745829189,12985.234781810002,92.64171033000457,53390.15380872001 2025-04-28,08:33:11.000,118,11057005,12885,0,1745829190,12985.248254429993,92.64171033000457,53390.15380872001 2025-04-28,08:33:12.000,118,11057057,13085,0,1745829191,12985.295408599988,92.64171033000457,53390.209705680005 2025-04-28,08:33:13.000,118,11057064,12805,0,1745829192,12985.275199670003,92.64171033000457,53390.19573144 2025-04-28,08:33:14.000,118,11057084,12845,0,1745829193,12985.315617529988,92.65580859000329,53390.23066704001 2025-04-28,08:33:15.000,118,11057108,13085,0,1745829194,12985.308881219993,92.64171033000457,53390.2166928 2025-04-28,08:33:16.000,118,11057057,12605,0,1745829195,12985.288672289993,92.59941555000114,53390.24464128 2025-04-28,08:33:17.000,118,11057084,12925,0,1745829196,12985.342562769998,92.66285772000265,53390.23765416 2025-04-28,08:33:18.000,118,11057057,13205,0,1745829197,12985.342562769998,92.64875946000393,53390.20271856001 2025-04-28,08:33:19.000,118,11057112,12685,0,1745829198,12985.362771699998,92.63466119999794,53390.23765416 2025-04-28,08:33:20.000,118,11057024,12805,0,1745829199,12985.416662179989,92.64875946000393,53390.32149960001 2025-04-28,08:33:21.000,118,11057092,12605,0,1745829200,12985.416662179989,92.68400511000073,53390.258615520004 2025-04-28,08:33:22.000,118,11057073,12965,0,1745829201,12985.436871109989,92.64171033000457,53390.31451248 2025-04-28,08:33:23.000,118,11057126,12725,0,1745829202,12985.450343729994,92.66285772000265,53390.24464128 2025-04-28,08:33:24.000,118,11057050,12645,0,1745829203,12985.470552659994,92.64171033000457,53390.26560264 2025-04-28,08:33:25.000,118,11057093,13005,0,1745829204,12985.477288969989,92.63466119999794,53390.27258976001 2025-04-28,08:33:26.000,118,11057088,12725,0,1745829205,12985.517706829989,92.66990685000201,53390.30752536 2025-04-28,08:33:27.000,118,11057103,13005,0,1745829206,12985.544652069999,92.67695598000137,53390.31451248 2025-04-28,08:33:28.000,118,11057119,12605,0,1745829207,12985.55812468999,92.66990685000201,53390.328486720005 2025-04-28,08:33:29.000,118,11057039,13005,0,1745829208,12985.53791575999,92.66990685000201,53390.279576880006 2025-04-28,08:33:30.000,118,11057069,12765,0,1745829209,12985.544652069999,92.67695598000137,53390.27258976001 2025-04-28,08:33:31.000,118,11057077,12805,0,1745829210,12985.531179449994,92.68400511000073,53390.29355112 2025-04-28,08:33:32.000,118,11057042,12765,0,1745829211,12985.53791575999,92.69105424000008,53390.24464128 2025-04-28,08:33:33.000,118,11057057,12845,0,1745829212,12985.551388379994,92.65580859000329,53390.209705680005 2025-04-28,08:33:34.000,118,11057041,12765,0,1745829213,12985.517706829989,92.67695598000137,53390.223679919996 2025-04-28,08:33:35.000,118,11057070,12565,0,1745829214,12985.551388379994,92.68400511000073,53390.24464128 2025-04-28,08:33:36.000,118,11057078,12965,0,1745829215,12985.55812468999,92.72629989000416,53390.30053824001 2025-04-28,08:33:37.000,118,11057080,12725,0,1745829216,12985.571597309994,92.7192507600048,53390.25162840001 2025-04-28,08:33:38.000,118,11057036,13085,0,1745829217,12985.57833361999,92.7192507600048,53390.279576880006 2025-04-28,08:33:39.000,118,11057009,12965,0,1745829218,12985.585069929999,92.66285772000265,53390.27258976001 2025-04-28,08:33:40.000,118,11057091,12685,0,1745829219,12985.585069929999,92.66285772000265,53390.24464128 2025-04-28,08:33:41.000,118,11057073,13125,0,1745829220,12985.612015169994,92.7051524999988,53390.27258976001 2025-04-28,08:33:42.000,118,11057067,12965,0,1745829221,12985.632224099994,92.69810336999944,53390.258615520004 2025-04-28,08:33:43.000,118,11057016,12685,0,1745829222,12985.62548779,92.69810336999944,53390.286564 2025-04-28,08:33:44.000,118,11057099,13125,0,1745829223,12985.612015169994,92.71220162999816,53390.27258976001 2025-04-28,08:33:45.000,118,11057098,12885,0,1745829224,12985.62548779,92.68400511000073,53390.33547384 2025-04-28,08:33:46.000,118,11057084,12645,0,1745829225,12985.612015169994,92.65580859000329,53390.32149960001 2025-04-28,08:33:47.000,118,11057105,13165,0,1745829226,12985.62548779,92.69105424000008,53390.32149960001 2025-04-28,08:33:48.000,118,11057057,13005,0,1745829227,12985.612015169994,92.7051524999988,53390.32149960001 2025-04-28,08:33:49.000,118,11057094,12965,0,1745829228,12985.64569672,92.69105424000008,53390.30752536 2025-04-28,08:33:50.000,118,11057111,12925,0,1745829229,12985.652433029994,92.64875946000393,53390.29355112 2025-04-28,08:33:51.000,118,11057122,12925,0,1745829230,12985.652433029994,92.67695598000137,53390.32149960001 2025-04-28,08:33:52.000,118,11057092,12685,0,1745829231,12985.66590565,92.7192507600048,53390.30752536 2025-04-28,08:33:53.000,118,11057080,12885,0,1745829232,12985.64569672,92.69810336999944,53390.286564 2025-04-28,08:33:54.000,118,11057095,12845,0,1745829233,12985.64569672,92.7192507600048,53390.29355112 2025-04-28,08:33:55.000,118,11057141,12965,0,1745829234,12985.63896040999,92.7051524999988,53390.286564 2025-04-28,08:33:56.000,118,11057117,12885,0,1745829235,12985.672641959995,92.73334902000352,53390.37040944001 2025-04-28,08:33:57.000,118,11057085,12805,0,1745829236,12985.66590565,92.76859467000031,53390.32149960001 2025-04-28,08:33:58.000,118,11057058,12845,0,1745829237,12985.65916933999,92.76859467000031,53390.32149960001 2025-04-28,08:33:59.000,118,11057043,12845,0,1745829238,12985.68611458,92.76154554000095,53390.30752536 2025-04-28,08:34:00.000,118,11057061,12845,0,1745829239,12985.672641959995,92.76154554000095,53390.27258976001 2025-04-28,08:34:01.000,118,11057103,12725,0,1745829240,12985.72653244,92.77564379999967,53390.26560264 2025-04-28,08:34:02.000,118,11057073,12965,0,1745829241,12985.71979612999,92.76859467000031,53390.286564 2025-04-28,08:34:03.000,118,11057065,12805,0,1745829242,12985.72653244,92.78269292999903,53390.33547384 2025-04-28,08:34:04.000,118,11057080,12685,0,1745829243,12985.70632351,92.7544964100016,53390.34246096 2025-04-28,08:34:05.000,118,11057086,12885,0,1745829244,12985.70632351,92.78974205999839,53390.30752536 2025-04-28,08:34:06.000,118,11057049,12445,0,1745829245,12985.71979612999,92.79679118999775,53390.33547384 2025-04-28,08:34:07.000,118,11057092,12805,0,1745829246,12985.70632351,92.76859467000031,53390.30053824001 2025-04-28,08:34:08.000,118,11057072,12685,0,1745829247,12985.713059819995,92.8179385800031,53390.32149960001 2025-04-28,08:34:09.000,118,11057062,12805,0,1745829248,12985.72653244,92.81088945000374,53390.32149960001 2025-04-28,08:34:10.000,118,11057091,12645,0,1745829249,12985.70632351,92.80384032000438,53390.30053824001 2025-04-28,08:34:11.000,118,11057096,12765,0,1745829250,12985.69958719999,92.81088945000374,53390.33547384 2025-04-28,08:34:12.000,118,11057079,12885,0,1745829251,12985.70632351,92.8179385800031,53390.34246096 2025-04-28,08:34:13.000,118,11057096,12805,0,1745829252,12985.672641959995,92.78269292999903,53390.32149960001 2025-04-28,08:34:14.000,118,11057117,12725,0,1745829253,12985.68611458,92.78269292999903,53390.33547384 2025-04-28,08:34:15.000,118,11057113,13005,0,1745829254,12985.692850889995,92.78269292999903,53390.3913708 2025-04-28,08:34:16.000,118,11057121,12725,0,1745829255,12985.69958719999,92.78974205999839,53390.3564352 2025-04-28,08:34:17.000,118,11057141,12685,0,1745829256,12985.692850889995,92.84613510000054,53390.34246096 2025-04-28,08:34:18.000,118,11057097,12925,0,1745829257,12985.69958719999,92.8179385800031,53390.33547384 2025-04-28,08:34:19.000,118,11057092,12605,0,1745829258,12985.70632351,92.84613510000054,53390.30752536 2025-04-28,08:34:20.000,118,11057093,12445,0,1745829259,12985.69958719999,92.88842988000397,53390.32149960001 2025-04-28,08:34:21.000,118,11057111,12845,0,1745829260,12985.70632351,92.84613510000054,53390.32149960001 2025-04-28,08:34:22.000,118,11057114,12565,0,1745829261,12985.67937826999,92.82498771000246,53390.31451248 2025-04-28,08:34:23.000,118,11057115,12765,0,1745829262,12985.672641959995,92.8179385800031,53390.279576880006 2025-04-28,08:34:24.000,118,11057107,12725,0,1745829263,12985.68611458,92.82498771000246,53390.258615520004 2025-04-28,08:34:25.000,118,11057084,12685,0,1745829264,12985.65916933999,92.84613510000054,53390.31451248 2025-04-28,08:34:26.000,118,11057122,12845,0,1745829265,12985.66590565,92.82498771000246,53390.286564 2025-04-28,08:34:27.000,118,11057122,12925,0,1745829266,12985.66590565,92.82498771000246,53390.27258976001 2025-04-28,08:34:28.000,118,11057108,12725,0,1745829267,12985.672641959995,92.82498771000246,53390.258615520004 2025-04-28,08:34:29.000,118,11057123,12725,0,1745829268,12985.672641959995,92.81088945000374,53390.27258976001 2025-04-28,08:34:30.000,118,11057100,12725,0,1745829269,12985.64569672,92.83203684000182,53390.258615520004 2025-04-28,08:34:31.000,118,11057108,12885,0,1745829270,12985.59854254999,92.8531842299999,53390.2166928 2025-04-28,08:34:32.000,118,11057063,12645,0,1745829271,12985.591806239994,92.82498771000246,53390.258615520004 2025-04-28,08:34:33.000,118,11057126,12645,0,1745829272,12985.57833361999,92.83908597000118,53390.279576880006 2025-04-28,08:34:34.000,118,11057064,13005,0,1745829273,12985.57833361999,92.84613510000054,53390.279576880006 2025-04-28,08:34:35.000,118,11057089,12605,0,1745829274,12985.55812468999,92.84613510000054,53390.27258976001 2025-04-28,08:34:36.000,118,11057111,12845,0,1745829275,12985.564860999999,92.83203684000182,53390.26560264 2025-04-28,08:34:37.000,118,11057119,12725,0,1745829276,12985.524443139999,92.84613510000054,53390.25162840001 2025-04-28,08:34:38.000,118,11057077,12765,0,1745829277,12985.531179449994,92.8531842299999,53390.24464128 2025-04-28,08:34:39.000,118,11057098,12845,0,1745829278,12985.510970519994,92.84613510000054,53390.26560264 2025-04-28,08:34:40.000,118,11057095,12845,0,1745829279,12985.531179449994,92.8531842299999,53390.24464128 2025-04-28,08:34:41.000,118,11057098,12765,0,1745829280,12985.524443139999,92.88842988000397,53390.26560264 2025-04-28,08:34:42.000,118,11057060,12845,0,1745829281,12985.497497899989,92.8531842299999,53390.23066704001 2025-04-28,08:34:43.000,118,11057118,12885,0,1745829282,12985.470552659994,92.86023335999926,53390.17477008 2025-04-28,08:34:44.000,118,11057065,12925,0,1745829283,12985.436871109989,92.87433161999797,53390.23066704001 2025-04-28,08:34:45.000,118,11057068,12925,0,1745829284,12985.430134799994,92.89547901000333,53390.23066704001 2025-04-28,08:34:46.000,118,11057034,13045,0,1745829285,12985.470552659994,92.86728248999862,53390.23066704001 2025-04-28,08:34:47.000,118,11057092,12645,0,1745829286,12985.436871109989,92.88138075000461,53390.258615520004 2025-04-28,08:34:48.000,118,11057086,12765,0,1745829287,12985.416662179989,92.90957727000205,53390.2166928 2025-04-28,08:34:49.000,118,11057112,12605,0,1745829288,12985.416662179989,92.90957727000205,53390.18874432 2025-04-28,08:34:50.000,118,11057054,12805,0,1745829289,12985.396453249989,92.9166264000014,53390.223679919996 2025-04-28,08:34:51.000,118,11057047,12885,0,1745829290,12985.382980629998,92.94482291999884,53390.19573144 2025-04-28,08:34:52.000,118,11057048,12885,0,1745829291,12985.369508009993,92.97301944000355,53390.16778296 2025-04-28,08:34:53.000,118,11057070,12605,0,1745829292,12985.403189559998,92.9659703100042,53390.223679919996 2025-04-28,08:34:54.000,118,11057065,13005,0,1745829293,12985.382980629998,92.9659703100042,53390.19573144 2025-04-28,08:34:55.000,118,11057052,12885,0,1745829294,12985.396453249989,92.98006857000291,53390.1468216 2025-04-28,08:34:56.000,118,11057093,12765,0,1745829295,12985.376244319988,92.98006857000291,53390.10489888001 2025-04-28,08:34:57.000,118,11057070,13125,0,1745829296,12985.349299079993,92.95892118000484,53390.160795840005 2025-04-28,08:34:58.000,118,11057026,12965,0,1745829297,12985.329090149993,92.97301944000355,53390.19573144 2025-04-28,08:34:59.000,118,11057050,12965,0,1745829298,12985.362771699998,92.95892118000484,53390.111886000006 2025-04-28,08:35:00.000,118,11057072,12925,0,1745829299,12985.356035389988,92.98711770000227,53390.12586024 2025-04-28,08:35:01.000,118,11057083,12565,0,1745829300,12985.349299079993,93.00826509000035,53390.17477008 2025-04-28,08:35:02.000,118,11057076,13045,0,1745829301,12985.322353839998,93.00826509000035,53390.12586024 2025-04-28,08:35:03.000,118,11057086,13085,0,1745829302,12985.308881219993,93.02941247999843,53390.13983448 2025-04-28,08:35:04.000,118,11057068,13005,0,1745829303,12985.315617529988,93.02941247999843,53390.10489888001 2025-04-28,08:35:05.000,118,11057088,12845,0,1745829304,12985.356035389988,93.03646160999779,53390.12586024 2025-04-28,08:35:06.000,118,11057041,12925,0,1745829305,12985.288672289993,93.02236334999907,53390.13983448 2025-04-28,08:35:07.000,118,11057069,12725,0,1745829306,12985.308881219993,93.02941247999843,53390.13284736001 2025-04-28,08:35:08.000,118,11057015,12845,0,1745829307,12985.268463359993,93.03646160999779,53390.09791176 2025-04-28,08:35:09.000,118,11057062,12765,0,1745829308,12985.295408599988,93.0646581300025,53390.111886000006 2025-04-28,08:35:10.000,118,11057096,12645,0,1745829309,12985.248254429993,93.05760900000314,53390.06297616001 2025-04-28,08:35:11.000,118,11057085,12885,0,1745829310,12985.234781810002,93.07170726000186,53390.09791176 2025-04-28,08:35:12.000,118,11057068,12685,0,1745829311,12985.201100259997,93.0646581300025,53390.042014800005 2025-04-28,08:35:13.000,118,11057146,12565,0,1745829312,12985.214572880002,93.03646160999779,53390.06996328 2025-04-28,08:35:14.000,118,11057119,12645,0,1745829313,12985.194363950002,93.05760900000314,53390.0070792 2025-04-28,08:35:15.000,118,11057054,12805,0,1745829314,12985.167418709992,93.05760900000314,53389.97913072 2025-04-28,08:35:16.000,118,11057104,12725,0,1745829315,12985.160682399997,93.05760900000314,53389.993104960005 2025-04-28,08:35:17.000,118,11057137,13005,0,1745829316,12985.133737160002,93.0646581300025,53390.02105344 2025-04-28,08:35:18.000,118,11057073,12685,0,1745829317,12985.100055609997,93.09285464999994,53390.0070792 2025-04-28,08:35:19.000,118,11057074,12845,0,1745829318,12985.113528230002,93.0999037799993,53390.02804056 2025-04-28,08:35:20.000,118,11057086,12765,0,1745829319,12985.106791919992,93.08580552000058,53390.0769504 2025-04-28,08:35:21.000,118,11057053,12685,0,1745829320,12985.059637749997,93.12810030000401,53390.03502768001 2025-04-28,08:35:22.000,118,11057065,12805,0,1745829321,12985.086582989992,93.07170726000186,53390.0070792 2025-04-28,08:35:23.000,118,11057106,12645,0,1745829322,12985.079846679997,93.10695290999865,53389.98611784001 2025-04-28,08:35:24.000,118,11057044,12885,0,1745829323,12985.100055609997,93.13514943000337,53389.97913072 2025-04-28,08:35:25.000,118,11057064,12845,0,1745829324,12985.073110370002,93.0999037799993,53390.04900192 2025-04-28,08:35:26.000,118,11057048,12885,0,1745829325,12985.073110370002,93.09285464999994,53389.95118224 2025-04-28,08:35:27.000,118,11057084,12885,0,1745829326,12985.059637749997,93.12105117000465,53389.97913072 2025-04-28,08:35:28.000,118,11057071,12965,0,1745829327,12985.059637749997,93.08580552000058,53389.96515648001 2025-04-28,08:35:29.000,118,11057114,12925,0,1745829328,12985.005747269992,93.07170726000186,53389.90925952 2025-04-28,08:35:30.000,118,11057016,12805,0,1745829329,12985.012483580002,93.05760900000314,53389.9721436 2025-04-28,08:35:31.000,118,11057088,13085,0,1745829330,12984.985538339992,93.0999037799993,53389.95816936 2025-04-28,08:35:32.000,118,11057047,12885,0,1745829331,12984.972065720001,93.05760900000314,53389.944195120006 2025-04-28,08:35:33.000,118,11057111,12805,0,1745829332,12984.951856790001,93.05055987000378,53389.95118224 2025-04-28,08:35:34.000,118,11057077,12805,0,1745829333,12984.904702619991,93.07875639000122,53389.923233760004 2025-04-28,08:35:35.000,118,11057066,12605,0,1745829334,12984.918175239996,93.07170726000186,53389.95118224 2025-04-28,08:35:36.000,118,11057100,12645,0,1745829335,12984.931647860001,93.07875639000122,53389.95118224 2025-04-28,08:35:37.000,118,11057098,12805,0,1745829336,12984.897966309996,93.04351074000442,53389.93022088 2025-04-28,08:35:38.000,118,11057091,12965,0,1745829337,12984.871021070001,93.04351074000442,53389.91624664001 2025-04-28,08:35:39.000,118,11057040,13005,0,1745829338,12984.850812140001,93.07170726000186,53389.95816936 2025-04-28,08:35:40.000,118,11057080,13045,0,1745829339,12984.837339519996,93.05760900000314,53389.89528528001 2025-04-28,08:35:41.000,118,11057047,12885,0,1745829340,12984.823866899991,93.04351074000442,53389.888298159996 2025-04-28,08:35:42.000,118,11057095,12885,0,1745829341,12984.776712729996,93.02236334999907,53389.888298159996 2025-04-28,08:35:43.000,118,11057059,12725,0,1745829342,12984.776712729996,93.03646160999779,53389.91624664001 2025-04-28,08:35:44.000,118,11057072,12565,0,1745829343,12984.796921659996,93.02236334999907,53389.83938832 2025-04-28,08:35:45.000,118,11057075,12645,0,1745829344,12984.74976749,93.03646160999779,53389.9022724 2025-04-28,08:35:46.000,118,11057052,12845,0,1745829345,12984.716085939996,93.03646160999779,53389.825414080005 2025-04-28,08:35:47.000,118,11057052,12765,0,1745829346,12984.70934963,93.00121596000099,53389.83938832 2025-04-28,08:35:48.000,118,11057075,12885,0,1745829347,12984.675668079995,93.01531421999971,53389.8324012 2025-04-28,08:35:49.000,118,11057075,12805,0,1745829348,12984.6891407,92.99416683000163,53389.85336256 2025-04-28,08:35:50.000,118,11057025,12485,0,1745829349,12984.64872284,93.00826509000035,53389.83938832 2025-04-28,08:35:51.000,118,11057035,12445,0,1745829350,12984.655459149995,93.00826509000035,53389.83938832 2025-04-28,08:35:52.000,118,11057022,12925,0,1745829351,12984.655459149995,93.00826509000035,53389.825414080005 2025-04-28,08:35:53.000,118,11057028,12605,0,1745829352,12984.635250219995,92.98711770000227,53389.8324012 2025-04-28,08:35:54.000,118,11057075,12885,0,1745829353,12984.635250219995,92.99416683000163,53389.825414080005 2025-04-28,08:35:55.000,118,11057080,12765,0,1745829354,12984.615041289995,92.9659703100042,53389.80445272 2025-04-28,08:35:56.000,118,11057055,12765,0,1745829355,12984.58809605,92.9166264000014,53389.80445272 2025-04-28,08:35:57.000,118,11057125,12845,0,1745829356,12984.554414499995,92.9166264000014,53389.76951712001 2025-04-28,08:35:58.000,118,11057020,12925,0,1745829357,12984.54767819,92.93072466000012,53389.76253 2025-04-28,08:35:59.000,118,11057049,12885,0,1745829358,12984.574623429995,92.92367553000076,53389.79746560001 2025-04-28,08:36:00.000,118,11057015,12605,0,1745829359,12984.52073294999,92.93777378999948,53389.78349136 2025-04-28,08:36:01.000,118,11057052,12605,0,1745829360,12984.493787709995,92.93777378999948,53389.79746560001 2025-04-28,08:36:02.000,118,11057101,12805,0,1745829361,12984.48031508999,92.90252814000269,53389.80445272 2025-04-28,08:36:03.000,118,11057057,12765,0,1745829362,12984.48031508999,92.88842988000397,53389.776504240006 2025-04-28,08:36:04.000,118,11057053,12685,0,1745829363,12984.44663354,92.89547901000333,53389.80445272 2025-04-28,08:36:05.000,118,11057014,13045,0,1745829364,12984.42642461,92.88842988000397,53389.776504240006 2025-04-28,08:36:06.000,118,11057041,12685,0,1745829365,12984.412951989994,92.90957727000205,53389.72759440001 2025-04-28,08:36:07.000,118,11057150,12965,0,1745829366,12984.392743059994,92.86023335999926,53389.73458152 2025-04-28,08:36:08.000,118,11057095,12925,0,1745829367,12984.35906150999,92.86728248999862,53389.73458152 2025-04-28,08:36:09.000,118,11057018,12725,0,1745829368,12984.332116269994,92.86023335999926,53389.74855576001 2025-04-28,08:36:10.000,118,11057002,12965,0,1745829369,12984.352325199994,92.83908597000118,53389.73458152 2025-04-28,08:36:11.000,118,11057061,12765,0,1745829370,12984.31864364999,92.84613510000054,53389.74156864 2025-04-28,08:36:12.000,118,11057162,12965,0,1745829371,12984.271489479994,92.82498771000246,53389.69964592001 2025-04-28,08:36:13.000,118,11057100,13005,0,1745829372,12984.305171029999,92.83203684000182,53389.706633040005 2025-04-28,08:36:14.000,118,11057047,13245,0,1745829373,12984.278225789989,92.8179385800031,53389.67868456001 2025-04-28,08:36:15.000,118,11057076,12725,0,1745829374,12984.237807929989,92.78974205999839,53389.72759440001 2025-04-28,08:36:16.000,118,11057068,12685,0,1745829375,12984.244544239999,92.80384032000438,53389.67169744 2025-04-28,08:36:17.000,118,11057010,12645,0,1745829376,12984.210862689994,92.77564379999967,53389.67169744 2025-04-28,08:36:18.000,118,11057079,12885,0,1745829377,12984.170444829993,92.7544964100016,53389.706633040005 2025-04-28,08:36:19.000,118,11057021,12725,0,1745829378,12984.156972209988,92.78974205999839,53389.67169744 2025-04-28,08:36:20.000,118,11057028,12605,0,1745829379,12984.136763279988,92.74039815000287,53389.64374896 2025-04-28,08:36:21.000,118,11057069,12805,0,1745829380,12984.082872799998,92.78269292999903,53389.61580048 2025-04-28,08:36:22.000,118,11057116,12725,0,1745829381,12984.089609109993,92.7192507600048,53389.65073608001 2025-04-28,08:36:23.000,118,11057098,12605,0,1745829382,12984.049191249993,92.74744728000223,53389.62977472001 2025-04-28,08:36:24.000,118,11057061,12845,0,1745829383,12984.049191249993,92.74039815000287,53389.62977472001 2025-04-28,08:36:25.000,118,11057065,13005,0,1745829384,12984.042454939998,92.7544964100016,53389.657723200005 2025-04-28,08:36:26.000,118,11057093,12605,0,1745829385,12984.008773389993,92.7544964100016,53389.6227876 2025-04-28,08:36:27.000,118,11057034,12925,0,1745829386,12983.968355529993,92.74744728000223,53389.64374896 2025-04-28,08:36:28.000,118,11057087,12925,0,1745829387,12983.941410289997,92.74039815000287,53389.6227876 2025-04-28,08:36:29.000,118,11057009,12565,0,1745829388,12983.948146599992,92.72629989000416,53389.64374896 2025-04-28,08:36:30.000,118,11057046,12725,0,1745829389,12983.927937669992,92.7051524999988,53389.67868456001 2025-04-28,08:36:31.000,118,11057079,12765,0,1745829390,12983.894256120002,92.69105424000008,53389.68567168 2025-04-28,08:36:32.000,118,11057070,12845,0,1745829391,12983.847101949992,92.69810336999944,53389.63676184 2025-04-28,08:36:33.000,118,11057064,12805,0,1745829392,12983.853838260002,92.68400511000073,53389.6227876 2025-04-28,08:36:34.000,118,11057012,12845,0,1745829393,12983.813420400002,92.67695598000137,53389.63676184 2025-04-28,08:36:35.000,118,11057023,12885,0,1745829394,12983.793211470002,92.65580859000329,53389.587852000004 2025-04-28,08:36:36.000,118,11057017,12805,0,1745829395,12983.779738849997,92.65580859000329,53389.60182624001 2025-04-28,08:36:37.000,118,11057050,12965,0,1745829396,12983.746057299992,92.66285772000265,53389.56689064 2025-04-28,08:36:38.000,118,11057046,13005,0,1745829397,12983.752793610001,92.64875946000393,53389.58086488001 2025-04-28,08:36:39.000,118,11057073,12685,0,1745829398,12983.705639439992,92.63466119999794,53389.538942160005 2025-04-28,08:36:40.000,118,11057127,12965,0,1745829399,12983.665221579991,92.65580859000329,53389.587852000004 2025-04-28,08:36:41.000,118,11057060,12765,0,1745829400,12983.678694199996,92.62761206999858,53389.58086488001 2025-04-28,08:36:42.000,118,11057044,12885,0,1745829401,12983.651748960001,92.64171033000457,53389.55990352001 2025-04-28,08:36:43.000,118,11057094,12685,0,1745829402,12983.597858479996,92.6064646800005,53389.62977472001 2025-04-28,08:36:44.000,118,11057085,12765,0,1745829403,12983.584385859991,92.59236642000178,53389.608813360006 2025-04-28,08:36:45.000,118,11057101,12685,0,1745829404,12983.597858479996,92.62056293999922,53389.59483912 2025-04-28,08:36:46.000,118,11057076,12805,0,1745829405,12983.55070431,92.59941555000114,53389.552916399996 2025-04-28,08:36:47.000,118,11057093,12765,0,1745829406,12983.557440619996,92.6064646800005,53389.56689064 2025-04-28,08:36:48.000,118,11057064,12605,0,1745829407,12983.517022759996,92.59236642000178,53389.52496792 2025-04-28,08:36:49.000,118,11057079,12965,0,1745829408,12983.44965966,92.57826816000306,53389.5179808 2025-04-28,08:36:50.000,118,11057081,12645,0,1745829409,12983.48334120999,92.61351380999986,53389.490032320005 2025-04-28,08:36:51.000,118,11057109,12885,0,1745829410,12983.456395969995,92.63466119999794,53389.50400656 2025-04-28,08:36:52.000,118,11057051,12805,0,1745829411,12983.4092418,92.62056293999922,53389.552916399996 2025-04-28,08:36:53.000,118,11057097,13125,0,1745829412,12983.38229655999,92.66285772000265,53389.490032320005 2025-04-28,08:36:54.000,118,11057038,12925,0,1745829413,12983.38229655999,92.66285772000265,53389.53195504001 2025-04-28,08:36:55.000,118,11057077,12805,0,1745829414,12983.32840608,92.64875946000393,53389.490032320005 2025-04-28,08:36:56.000,118,11057101,13045,0,1745829415,12983.274515599995,92.66285772000265,53389.48304520001 2025-04-28,08:36:57.000,118,11057074,12845,0,1745829416,12983.30146083999,92.61351380999986,53389.52496792 2025-04-28,08:36:58.000,118,11057064,12965,0,1745829417,12983.22736143,92.64875946000393,53389.49701944 2025-04-28,08:36:59.000,118,11057077,12925,0,1745829418,12983.26777929,92.62056293999922,53389.538942160005 2025-04-28,08:37:00.000,118,11057078,12605,0,1745829419,12983.24083404999,92.61351380999986,53389.51099368001 2025-04-28,08:37:01.000,118,11057084,12685,0,1745829420,12983.213888809994,92.62761206999858,53389.490032320005 2025-04-28,08:37:02.000,118,11057062,13005,0,1745829421,12983.22062511999,92.59941555000114,53389.490032320005 2025-04-28,08:37:03.000,118,11057089,12725,0,1745829422,12983.213888809994,92.65580859000329,53389.5179808 2025-04-28,08:37:04.000,118,11057063,12605,0,1745829423,12983.18020725999,92.64171033000457,53389.48304520001 2025-04-28,08:37:05.000,118,11057078,12725,0,1745829424,12983.18020725999,92.67695598000137,53389.46907096 2025-04-28,08:37:06.000,118,11057078,12805,0,1745829425,12983.166734639999,92.65580859000329,53389.48304520001 2025-04-28,08:37:07.000,118,11057055,12805,0,1745829426,12983.11958046999,92.61351380999986,53389.49701944 2025-04-28,08:37:08.000,118,11057050,12645,0,1745829427,12983.112844159994,92.65580859000329,53389.385225519996 2025-04-28,08:37:09.000,118,11057081,12885,0,1745829428,12983.079162609989,92.66285772000265,53389.46208384001 2025-04-28,08:37:10.000,118,11057064,12965,0,1745829429,12983.072426299994,92.65580859000329,53389.46208384001 2025-04-28,08:37:11.000,118,11057077,13165,0,1745829430,12983.072426299994,92.69810336999944,53389.46907096 2025-04-28,08:37:12.000,118,11057052,12845,0,1745829431,12983.052217369994,92.65580859000329,53389.441122480006 2025-04-28,08:37:13.000,118,11057057,12685,0,1745829432,12983.052217369994,92.66285772000265,53389.43413536001 2025-04-28,08:37:14.000,118,11057067,12805,0,1745829433,12983.045481059999,92.64875946000393,53389.41317400001 2025-04-28,08:37:15.000,118,11057063,12725,0,1745829434,12983.018535819989,92.67695598000137,53389.42714824 2025-04-28,08:37:16.000,118,11057080,12685,0,1745829435,12983.032008439994,92.66990685000201,53389.39919976 2025-04-28,08:37:17.000,118,11057086,12805,0,1745829436,12983.005063199998,92.69810336999944,53389.4481096 2025-04-28,08:37:18.000,118,11057063,13125,0,1745829437,12982.978117959989,92.69105424000008,53389.42714824 2025-04-28,08:37:19.000,118,11057075,12685,0,1745829438,12982.971381649993,92.69105424000008,53389.420161120004 2025-04-28,08:37:20.000,118,11057068,12645,0,1745829439,12982.964645339998,92.62056293999922,53389.441122480006 2025-04-28,08:37:21.000,118,11057091,12645,0,1745829440,12982.924227479998,92.65580859000329,53389.39919976 2025-04-28,08:37:22.000,118,11057076,12765,0,1745829441,12982.944436409998,92.68400511000073,53389.41317400001 2025-04-28,08:37:23.000,118,11057070,12765,0,1745829442,12982.910754859993,92.65580859000329,53389.43413536001 2025-04-28,08:37:24.000,118,11057076,13125,0,1745829443,12982.904018549998,92.67695598000137,53389.39919976 2025-04-28,08:37:25.000,118,11057073,12685,0,1745829444,12982.930963789993,92.69810336999944,53389.41317400001 2025-04-28,08:37:26.000,118,11057093,13005,0,1745829445,12982.917491169988,92.7051524999988,53389.441122480006 2025-04-28,08:37:27.000,118,11057101,12325,0,1745829446,12982.829919139993,92.66990685000201,53389.441122480006 2025-04-28,08:37:28.000,118,11057040,12725,0,1745829447,12982.843391759998,92.7192507600048,53389.385225519996 2025-04-28,08:37:29.000,118,11057112,12605,0,1745829448,12982.843391759998,92.68400511000073,53389.371251280005 2025-04-28,08:37:30.000,118,11057062,12965,0,1745829449,12982.836655450003,92.71220162999816,53389.441122480006 2025-04-28,08:37:31.000,118,11057045,12805,0,1745829450,12982.890545929993,92.69810336999944,53389.43413536001 2025-04-28,08:37:32.000,118,11057067,12685,0,1745829451,12982.870336999993,92.68400511000073,53389.40618688 2025-04-28,08:37:33.000,118,11057058,12965,0,1745829452,12982.883809619998,92.71220162999816,53389.40618688 2025-04-28,08:37:34.000,118,11057035,12805,0,1745829453,12982.829919139993,92.7051524999988,53389.420161120004 2025-04-28,08:37:35.000,118,11057037,12445,0,1745829454,12982.850128069993,92.71220162999816,53389.39221264001 2025-04-28,08:37:36.000,118,11057050,12805,0,1745829455,12982.823182829998,92.69105424000008,53389.36426416001 2025-04-28,08:37:37.000,118,11057062,12605,0,1745829456,12982.850128069993,92.69105424000008,53389.42714824 2025-04-28,08:37:38.000,118,11057081,12725,0,1745829457,12982.789501279993,92.64171033000457,53389.42714824 2025-04-28,08:37:39.000,118,11057075,12765,0,1745829458,12982.796237590002,92.68400511000073,53389.45509672 2025-04-28,08:37:40.000,118,11057089,12805,0,1745829459,12982.823182829998,92.66990685000201,53389.420161120004 2025-04-28,08:37:41.000,118,11057050,12885,0,1745829460,12982.782764969998,92.65580859000329,53389.41317400001 2025-04-28,08:37:42.000,118,11057086,12765,0,1745829461,12982.776028660002,92.65580859000329,53389.420161120004 2025-04-28,08:37:43.000,118,11057070,12925,0,1745829462,12982.789501279993,92.66285772000265,53389.42714824 2025-04-28,08:37:44.000,118,11057039,12965,0,1745829463,12982.796237590002,92.64171033000457,53389.4481096 2025-04-28,08:37:45.000,118,11057096,12685,0,1745829464,12982.769292349993,92.69105424000008,53389.43413536001 2025-04-28,08:37:46.000,118,11057086,12765,0,1745829465,12982.769292349993,92.66285772000265,53389.43413536001 2025-04-28,08:37:47.000,118,11057107,12605,0,1745829466,12982.769292349993,92.65580859000329,53389.420161120004 2025-04-28,08:37:48.000,118,11057030,12605,0,1745829467,12982.735610800002,92.63466119999794,53389.3782384 2025-04-28,08:37:49.000,118,11057069,12925,0,1745829468,12982.742347109997,92.64875946000393,53389.45509672 2025-04-28,08:37:50.000,118,11057123,12765,0,1745829469,12982.749083419993,92.6064646800005,53389.40618688 2025-04-28,08:37:51.000,118,11057109,12605,0,1745829470,12982.728874489992,92.63466119999794,53389.39919976 2025-04-28,08:37:52.000,118,11057066,12845,0,1745829471,12982.728874489992,92.6064646800005,53389.41317400001 2025-04-28,08:37:53.000,118,11057054,12605,0,1745829472,12982.722138179997,92.63466119999794,53389.441122480006 2025-04-28,08:37:54.000,118,11057065,12685,0,1745829473,12982.728874489992,92.59941555000114,53389.43413536001 2025-04-28,08:37:55.000,118,11057077,13165,0,1745829474,12982.681720319997,92.59941555000114,53389.40618688 2025-04-28,08:37:56.000,118,11057082,12765,0,1745829475,12982.695192940002,92.59941555000114,53389.40618688 2025-04-28,08:37:57.000,118,11057112,13005,0,1745829476,12982.674984010002,92.59941555000114,53389.420161120004 2025-04-28,08:37:58.000,118,11057055,12525,0,1745829477,12982.715401870002,92.57826816000306,53389.420161120004 2025-04-28,08:37:59.000,118,11057068,12485,0,1745829478,12982.661511389997,92.6064646800005,53389.39919976 2025-04-28,08:38:00.000,118,11057072,12805,0,1745829479,12982.701929249997,92.62761206999858,53389.42714824 2025-04-28,08:38:01.000,118,11057062,12805,0,1745829480,12982.648038769992,92.64171033000457,53389.441122480006 2025-04-28,08:38:02.000,118,11057104,12965,0,1745829481,12982.668247699992,92.63466119999794,53389.420161120004 2025-04-28,08:38:03.000,118,11057062,12925,0,1745829482,12982.621093529997,92.61351380999986,53389.43413536001 2025-04-28,08:38:04.000,118,11057033,13085,0,1745829483,12982.614357220002,92.62056293999922,53389.420161120004 2025-04-28,08:38:05.000,118,11057057,12765,0,1745829484,12982.641302459997,92.66285772000265,53389.40618688 2025-04-28,08:38:06.000,118,11057049,13085,0,1745829485,12982.580675669997,92.63466119999794,53389.42714824 2025-04-28,08:38:07.000,118,11057048,12725,0,1745829486,12982.627829839992,92.64171033000457,53389.42714824 2025-04-28,08:38:08.000,118,11057059,12925,0,1745829487,12982.634566150002,92.64875946000393,53389.46208384001 2025-04-28,08:38:09.000,118,11057027,13125,0,1745829488,12982.614357220002,92.65580859000329,53389.385225519996 2025-04-28,08:38:10.000,118,11057033,12805,0,1745829489,12982.600884599997,92.63466119999794,53389.4481096 2025-04-28,08:38:11.000,118,11057049,12605,0,1745829490,12982.567203049992,92.66285772000265,53389.43413536001 2025-04-28,08:38:12.000,118,11057101,12765,0,1745829491,12982.540257809997,92.65580859000329,53389.490032320005 2025-04-28,08:38:13.000,118,11057081,12805,0,1745829492,12982.567203049992,92.66285772000265,53389.441122480006 2025-04-28,08:38:14.000,118,11057090,13005,0,1745829493,12982.567203049992,92.64875946000393,53389.40618688 2025-04-28,08:38:15.000,118,11057082,12885,0,1745829494,12982.546994119992,92.63466119999794,53389.43413536001 2025-04-28,08:38:16.000,118,11057079,12765,0,1745829495,12982.540257809997,92.66990685000201,53389.39919976 2025-04-28,08:38:17.000,118,11057061,12805,0,1745829496,12982.493103640001,92.68400511000073,53389.36426416001 2025-04-28,08:38:18.000,118,11057102,12965,0,1745829497,12982.493103640001,92.68400511000073,53389.46208384001 2025-04-28,08:38:19.000,118,11057092,12885,0,1745829498,12982.533521500001,92.66285772000265,53389.47605808 2025-04-28,08:38:20.000,118,11057087,12765,0,1745829499,12982.493103640001,92.69810336999944,53389.490032320005 2025-04-28,08:38:21.000,118,11057057,12925,0,1745829500,12982.499839949996,92.67695598000137,53389.48304520001 2025-04-28,08:38:22.000,118,11057048,12805,0,1745829501,12982.520048879996,92.68400511000073,53389.50400656 2025-04-28,08:38:23.000,118,11057068,12845,0,1745829502,12982.493103640001,92.68400511000073,53389.45509672 2025-04-28,08:38:24.000,118,11057082,12525,0,1745829503,12982.479631019996,92.69810336999944,53389.51099368001 2025-04-28,08:38:25.000,118,11057049,12965,0,1745829504,12982.493103640001,92.7051524999988,53389.46208384001 2025-04-28,08:38:26.000,118,11057066,12645,0,1745829505,12982.506576259992,92.69105424000008,53389.48304520001 2025-04-28,08:38:27.000,118,11057112,12725,0,1745829506,12982.486367329991,92.71220162999816,53389.490032320005 2025-04-28,08:38:28.000,118,11057055,12565,0,1745829507,12982.479631019996,92.69105424000008,53389.45509672 2025-04-28,08:38:29.000,118,11057081,12805,0,1745829508,12982.466158399991,92.68400511000073,53389.50400656 2025-04-28,08:38:30.000,118,11057110,12885,0,1745829509,12982.479631019996,92.71220162999816,53389.490032320005 2025-04-28,08:38:31.000,118,11057120,13045,0,1745829510,12982.486367329991,92.69810336999944,53389.490032320005 2025-04-28,08:38:32.000,118,11057046,12965,0,1745829511,12982.459422089996,92.7192507600048,53389.47605808 2025-04-28,08:38:33.000,118,11057048,13085,0,1745829512,12982.439213159996,92.69105424000008,53389.49701944 2025-04-28,08:38:34.000,118,11057044,12805,0,1745829513,12982.439213159996,92.71220162999816,53389.4481096 2025-04-28,08:38:35.000,118,11057100,12965,0,1745829514,12982.419004229996,92.72629989000416,53389.5179808 2025-04-28,08:38:36.000,118,11057112,13005,0,1745829515,12982.459422089996,92.74744728000223,53389.49701944 2025-04-28,08:38:37.000,118,11057119,12485,0,1745829516,12982.445949469991,92.74039815000287,53389.43413536001 2025-04-28,08:38:38.000,118,11057066,12965,0,1745829517,12982.425740539991,92.7051524999988,53389.490032320005 2025-04-28,08:38:39.000,118,11057095,12765,0,1745829518,12982.405531609991,92.7192507600048,53389.49701944 2025-04-28,08:38:40.000,118,11057096,13125,0,1745829519,12982.425740539991,92.73334902000352,53389.45509672 2025-04-28,08:38:41.000,118,11057082,12845,0,1745829520,12982.405531609991,92.74039815000287,53389.49701944 2025-04-28,08:38:42.000,118,11057080,12605,0,1745829521,12982.41226792,92.74039815000287,53389.42714824 2025-04-28,08:38:43.000,118,11057071,13125,0,1745829522,12982.378586369996,92.74039815000287,53389.4481096 2025-04-28,08:38:44.000,118,11057054,12485,0,1745829523,12982.358377439996,92.74039815000287,53389.441122480006 2025-04-28,08:38:45.000,118,11057064,12805,0,1745829524,12982.365113749991,92.76154554000095,53389.441122480006 2025-04-28,08:38:46.000,118,11057124,12805,0,1745829525,12982.31122327,92.74744728000223,53389.3782384 2025-04-28,08:38:47.000,118,11057091,12725,0,1745829526,12982.32469588999,92.72629989000416,53389.42714824 2025-04-28,08:38:48.000,118,11057121,12765,0,1745829527,12982.317959579996,92.78974205999839,53389.39221264001 2025-04-28,08:38:49.000,118,11057090,12685,0,1745829528,12982.297750649996,92.7544964100016,53389.420161120004 2025-04-28,08:38:50.000,118,11057137,12725,0,1745829529,12982.30448695999,92.78269292999903,53389.46208384001 2025-04-28,08:38:51.000,118,11057119,12605,0,1745829530,12982.317959579996,92.78974205999839,53389.41317400001 2025-04-28,08:38:52.000,118,11057101,12685,0,1745829531,12982.29101434,92.7544964100016,53389.45509672 2025-04-28,08:38:53.000,118,11057101,12765,0,1745829532,12982.26406909999,92.7544964100016,53389.4481096 2025-04-28,08:38:54.000,118,11057148,13005,0,1745829533,12982.26406909999,92.76154554000095,53389.42714824 2025-04-28,08:38:55.000,118,11057134,12845,0,1745829534,12982.277541719995,92.77564379999967,53389.41317400001 2025-04-28,08:38:56.000,118,11057134,12685,0,1745829535,12982.22365123999,92.80384032000438,53389.43413536001 2025-04-28,08:38:57.000,118,11057102,12845,0,1745829536,12982.237123859995,92.8179385800031,53389.420161120004 2025-04-28,08:38:58.000,118,11057162,12805,0,1745829537,12982.216914929995,92.80384032000438,53389.40618688 2025-04-28,08:38:59.000,118,11057100,13125,0,1745829538,12982.18323337999,92.81088945000374,53389.420161120004 2025-04-28,08:39:00.000,118,11057125,12605,0,1745829539,12982.20344230999,92.8179385800031,53389.42714824 2025-04-28,08:39:01.000,118,11057076,12565,0,1745829540,12982.20344230999,92.8179385800031,53389.43413536001 2025-04-28,08:39:02.000,118,11057109,12765,0,1745829541,12982.20344230999,92.82498771000246,53389.43413536001 2025-04-28,08:39:03.000,118,11057101,12965,0,1745829542,12982.18323337999,92.88138075000461,53389.39919976 2025-04-28,08:39:04.000,118,11057061,12885,0,1745829543,12982.16976076,92.86023335999926,53389.42714824 2025-04-28,08:39:05.000,118,11057106,12845,0,1745829544,12982.18996969,92.8531842299999,53389.42714824 2025-04-28,08:39:06.000,118,11057108,12725,0,1745829545,12982.14955183,92.88138075000461,53389.420161120004 2025-04-28,08:39:07.000,118,11057115,12845,0,1745829546,12982.14281551999,92.88842988000397,53389.40618688 2025-04-28,08:39:08.000,118,11057076,12765,0,1745829547,12982.156288139995,92.90957727000205,53389.40618688 2025-04-28,08:39:09.000,118,11057077,12725,0,1745829548,12982.14955183,92.90252814000269,53389.41317400001 2025-04-28,08:39:10.000,118,11057078,12805,0,1745829549,12982.115870279995,92.90957727000205,53389.385225519996 2025-04-28,08:39:11.000,118,11057103,12605,0,1745829550,12982.10239765999,92.88842988000397,53389.45509672 2025-04-28,08:39:12.000,118,11057081,12845,0,1745829551,12982.115870279995,92.93072466000012,53389.420161120004 2025-04-28,08:39:13.000,118,11057096,12965,0,1745829552,12982.12260658999,92.93777378999948,53389.385225519996 2025-04-28,08:39:14.000,118,11057084,12725,0,1745829553,12982.1293429,92.9518720499982,53389.40618688 2025-04-28,08:39:15.000,118,11057075,12685,0,1745829554,12982.115870279995,92.94482291999884,53389.39221264001 2025-04-28,08:39:16.000,118,11057084,12925,0,1745829555,12982.08218872999,92.97301944000355,53389.4481096 2025-04-28,08:39:17.000,118,11057075,12965,0,1745829556,12982.10239765999,92.95892118000484,53389.441122480006 2025-04-28,08:39:18.000,118,11057083,13005,0,1745829557,12982.136079209995,92.97301944000355,53389.43413536001 2025-04-28,08:39:19.000,118,11057056,12765,0,1745829558,12982.1293429,93.00121596000099,53389.39919976 2025-04-28,08:39:20.000,118,11057067,12765,0,1745829559,12982.1293429,92.9659703100042,53389.41317400001 2025-04-28,08:39:21.000,118,11057076,12925,0,1745829560,12982.115870279995,92.94482291999884,53389.4481096 2025-04-28,08:39:22.000,118,11057166,12805,0,1745829561,12982.1293429,92.99416683000163,53389.40618688 2025-04-28,08:39:23.000,118,11057070,12805,0,1745829562,12982.14281551999,93.02236334999907,53389.420161120004 2025-04-28,08:39:24.000,118,11057058,13045,0,1745829563,12982.16302444999,93.02236334999907,53389.4481096 2025-04-28,08:39:25.000,118,11057090,12685,0,1745829564,12982.14955183,92.98711770000227,53389.4481096 2025-04-28,08:39:26.000,118,11057061,12965,0,1745829565,12982.14955183,92.98711770000227,53389.42714824 2025-04-28,08:39:27.000,118,11057061,12965,0,1745829566,12982.14281551999,93.00826509000035,53389.45509672 2025-04-28,08:39:28.000,118,11057087,13125,0,1745829567,12982.14955183,92.9659703100042,53389.42714824 2025-04-28,08:39:29.000,118,11057056,12645,0,1745829568,12982.156288139995,92.99416683000163,53389.4481096 2025-04-28,08:39:30.000,118,11057039,13165,0,1745829569,12982.14281551999,93.00121596000099,53389.371251280005 2025-04-28,08:39:31.000,118,11057119,12565,0,1745829570,12982.08892504,93.01531421999971,53389.420161120004 2025-04-28,08:39:32.000,118,11057078,12645,0,1745829571,12982.10913397,93.02236334999907,53389.41317400001 2025-04-28,08:39:33.000,118,11057098,12885,0,1745829572,12982.12260658999,93.02236334999907,53389.39919976 2025-04-28,08:39:34.000,118,11057043,12765,0,1745829573,12982.115870279995,93.02941247999843,53389.420161120004 2025-04-28,08:39:35.000,118,11057122,12685,0,1745829574,12982.1293429,93.03646160999779,53389.43413536001 2025-04-28,08:39:36.000,118,11057094,12965,0,1745829575,12982.1293429,93.0646581300025,53389.39919976 2025-04-28,08:39:37.000,118,11057088,12965,0,1745829576,12982.14281551999,93.0646581300025,53389.441122480006 2025-04-28,08:39:38.000,118,11057113,12765,0,1745829577,12982.14955183,93.0646581300025,53389.420161120004 2025-04-28,08:39:39.000,118,11057102,12845,0,1745829578,12982.136079209995,93.07875639000122,53389.385225519996 2025-04-28,08:39:40.000,118,11057080,12685,0,1745829579,12982.136079209995,93.11400203999801,53389.42714824 2025-04-28,08:39:41.000,118,11057088,13005,0,1745829580,12982.156288139995,93.10695290999865,53389.420161120004 2025-04-28,08:39:42.000,118,11057078,12925,0,1745829581,12982.18323337999,93.12105117000465,53389.39221264001 2025-04-28,08:39:43.000,118,11057028,12765,0,1745829582,12982.16302444999,93.15629682000144,53389.441122480006 2025-04-28,08:39:44.000,118,11057102,12685,0,1745829583,12982.216914929995,93.13514943000337,53389.41317400001 2025-04-28,08:39:45.000,118,11057088,12885,0,1745829584,12982.21017862,93.13514943000337,53389.42714824 2025-04-28,08:39:46.000,118,11057022,12925,0,1745829585,12982.23038755,93.12810030000401,53389.43413536001 2025-04-28,08:39:47.000,118,11057106,12765,0,1745829586,12982.277541719995,93.17039508000016,53389.45509672 2025-04-28,08:39:48.000,118,11057071,12765,0,1745829587,12982.22365123999,93.14219856000273,53389.441122480006 2025-04-28,08:39:49.000,118,11057112,12725,0,1745829588,12982.257332789995,93.17039508000016,53389.46907096 2025-04-28,08:39:50.000,118,11057055,12525,0,1745829589,12982.297750649996,93.18449333999888,53389.490032320005 2025-04-28,08:39:51.000,118,11057102,13045,0,1745829590,12982.28427802999,93.24088638000103,53389.49701944 2025-04-28,08:39:52.000,118,11057076,12645,0,1745829591,12982.317959579996,93.21973899000295,53389.47605808 2025-04-28,08:39:53.000,118,11057069,12965,0,1745829592,12982.3314322,93.25498463999975,53389.51099368001 2025-04-28,08:39:54.000,118,11057095,12765,0,1745829593,12982.32469588999,93.24088638000103,53389.51099368001 2025-04-28,08:39:55.000,118,11057091,12805,0,1745829594,12982.3314322,93.24793551000039,53389.47605808 2025-04-28,08:39:56.000,118,11057068,13085,0,1745829595,12982.338168509996,93.23383725000167,53389.46208384001 2025-04-28,08:39:57.000,118,11057062,12725,0,1745829596,12982.344904819991,93.25498463999975,53389.50400656 2025-04-28,08:39:58.000,118,11057035,12765,0,1745829597,12982.344904819991,93.31842681000126,53389.45509672 2025-04-28,08:39:59.000,118,11057068,12685,0,1745829598,12982.344904819991,93.33252506999997,53389.4481096 2025-04-28,08:40:00.000,118,11057114,12925,0,1745829599,12982.378586369996,93.31842681000126,53389.49701944 2025-04-28,08:40:01.000,118,11057025,13085,0,1745829600,12982.39205899,93.34662332999869,53389.49701944 2025-04-28,08:40:02.000,118,11057058,12765,0,1745829601,12982.378586369996,93.32547594000062,53389.49701944 2025-04-28,08:40:03.000,118,11057082,12845,0,1745829602,12982.39205899,93.36777072000405,53389.50400656 2025-04-28,08:40:04.000,118,11057042,12605,0,1745829603,12982.41226792,93.38186898000276,53389.538942160005 2025-04-28,08:40:05.000,118,11057084,12725,0,1745829604,12982.432476850001,93.38891811000212,53389.58086488001 2025-04-28,08:40:06.000,118,11057047,12925,0,1745829605,12982.41226792,93.38186898000276,53389.51099368001 2025-04-28,08:40:07.000,118,11057145,12605,0,1745829606,12982.425740539991,93.4100655000002,53389.53195504001 2025-04-28,08:40:08.000,118,11057078,12885,0,1745829607,12982.479631019996,93.45940941000299,53389.58086488001 2025-04-28,08:40:09.000,118,11057061,12885,0,1745829608,12982.452685780001,93.41711462999956,53389.53195504001 2025-04-28,08:40:10.000,118,11056986,12765,0,1745829609,12982.486367329991,93.46645854000235,53389.55990352001 2025-04-28,08:40:11.000,118,11057104,12965,0,1745829610,12982.459422089996,93.48055680000107,53389.53195504001 2025-04-28,08:40:12.000,118,11057137,12605,0,1745829611,12982.499839949996,93.50170418999915,53389.50400656 2025-04-28,08:40:13.000,118,11057045,12925,0,1745829612,12982.506576259992,93.50170418999915,53389.56689064 2025-04-28,08:40:14.000,118,11057059,12725,0,1745829613,12982.533521500001,93.46645854000235,53389.552916399996 2025-04-28,08:40:15.000,118,11057066,12885,0,1745829614,12982.567203049992,93.49465505999979,53389.538942160005 2025-04-28,08:40:16.000,118,11057009,12965,0,1745829615,12982.546994119992,93.52990071000386,53389.51099368001 2025-04-28,08:40:17.000,118,11057092,12885,0,1745829616,12982.600884599997,93.57219549000001,53389.53195504001 2025-04-28,08:40:18.000,118,11057068,12805,0,1745829617,12982.594148290002,93.56514636000065,53389.552916399996 2025-04-28,08:40:19.000,118,11057031,12605,0,1745829618,12982.614357220002,93.59334287999809,53389.552916399996 2025-04-28,08:40:20.000,118,11057079,12965,0,1745829619,12982.641302459997,93.57924461999937,53389.54592928 2025-04-28,08:40:21.000,118,11056998,12805,0,1745829620,12982.654775080002,93.60744114000408,53389.55990352001 2025-04-28,08:40:22.000,118,11057036,12805,0,1745829621,12982.661511389997,93.59334287999809,53389.55990352001 2025-04-28,08:40:23.000,118,11057038,12765,0,1745829622,12982.681720319997,93.57924461999937,53389.608813360006 2025-04-28,08:40:24.000,118,11057053,12765,0,1745829623,12982.708665559992,93.57924461999937,53389.587852000004 2025-04-28,08:40:25.000,118,11057035,12645,0,1745829624,12982.735610800002,93.6215394000028,53389.552916399996 2025-04-28,08:40:26.000,118,11057044,13045,0,1745829625,12982.769292349993,93.62858853000216,53389.608813360006 2025-04-28,08:40:27.000,118,11057100,12885,0,1745829626,12982.749083419993,93.63563766000152,53389.60182624001 2025-04-28,08:40:28.000,118,11057051,12965,0,1745829627,12982.722138179997,93.69203070000367,53389.60182624001 2025-04-28,08:40:29.000,118,11057028,12965,0,1745829628,12982.728874489992,93.68498157000431,53389.61580048 2025-04-28,08:40:30.000,118,11057023,12685,0,1745829629,12982.735610800002,93.7202272200011,53389.62977472001 2025-04-28,08:40:31.000,118,11057039,12565,0,1745829630,12982.742347109997,93.69907983000303,53389.66471032 2025-04-28,08:40:32.000,118,11057126,12965,0,1745829631,12982.762556039997,93.73432547999982,53389.67868456001 2025-04-28,08:40:33.000,118,11057067,12685,0,1745829632,12982.742347109997,93.7554728699979,53389.66471032 2025-04-28,08:40:34.000,118,11057008,12685,0,1745829633,12982.836655450003,93.81186591000005,53389.6227876 2025-04-28,08:40:35.000,118,11057031,12605,0,1745829634,12982.809710209993,93.81891503999941,53389.657723200005 2025-04-28,08:40:36.000,118,11057064,12765,0,1745829635,12982.856864379988,93.81891503999941,53389.706633040005 2025-04-28,08:40:37.000,118,11057113,13125,0,1745829636,12982.836655450003,93.81891503999941,53389.67169744 2025-04-28,08:40:38.000,118,11057055,12725,0,1745829637,12982.856864379988,93.92465199000435,53389.74855576001 2025-04-28,08:40:39.000,118,11057034,12845,0,1745829638,12982.856864379988,93.91760285999771,53389.73458152 2025-04-28,08:40:40.000,118,11057038,12725,0,1745829639,12982.910754859993,93.92465199000435,53389.755542880004 2025-04-28,08:40:41.000,118,11057027,12925,0,1745829640,12982.917491169988,93.92465199000435,53389.74156864 2025-04-28,08:40:42.000,118,11057067,12925,0,1745829641,12982.978117959989,93.95284851000179,53389.74855576001 2025-04-28,08:40:43.000,118,11057062,12885,0,1745829642,12982.951172719993,93.95284851000179,53389.776504240006 2025-04-28,08:40:44.000,118,11057035,12885,0,1745829643,12982.971381649993,93.95989764000115,53389.76951712001 2025-04-28,08:40:45.000,118,11057070,12925,0,1745829644,12982.964645339998,93.95284851000179,53389.776504240006 2025-04-28,08:40:46.000,118,11057054,12845,0,1745829645,12983.018535819989,93.98104502999922,53389.76253 2025-04-28,08:40:47.000,118,11057091,13005,0,1745829646,12983.032008439994,93.95284851000179,53389.74156864 2025-04-28,08:40:48.000,118,11057102,12925,0,1745829647,12983.058953679989,93.99514328999794,53389.78349136 2025-04-28,08:40:49.000,118,11057026,12805,0,1745829648,12983.065689989999,93.98104502999922,53389.76951712001 2025-04-28,08:40:50.000,118,11057073,12885,0,1745829649,12983.106107849999,93.99514328999794,53389.79047848 2025-04-28,08:40:51.000,118,11057063,12965,0,1745829650,12983.112844159994,93.9669467700005,53389.825414080005 2025-04-28,08:40:52.000,118,11057091,12725,0,1745829651,12983.146525709999,93.93875025000307,53389.81842696001 2025-04-28,08:40:53.000,118,11057038,12765,0,1745829652,12983.173470949994,93.92465199000435,53389.85336256 2025-04-28,08:40:54.000,118,11057026,12885,0,1745829653,12983.20041618999,93.95284851000179,53389.84637544001 2025-04-28,08:40:55.000,118,11057104,12445,0,1745829654,12983.193679879994,93.99514328999794,53389.81842696001 2025-04-28,08:40:56.000,118,11057087,13045,0,1745829655,12983.213888809994,93.98104502999922,53389.81143984 2025-04-28,08:40:57.000,118,11057110,12565,0,1745829656,12983.193679879994,93.98104502999922,53389.81143984 2025-04-28,08:40:58.000,118,11057036,12885,0,1745829657,12983.20041618999,93.98104502999922,53389.85336256 2025-04-28,08:40:59.000,118,11057106,12685,0,1745829658,12983.254306669995,94.02333981000265,53389.93720800001 2025-04-28,08:41:00.000,118,11057094,12605,0,1745829659,12983.24757036,94.05858545999945,53389.9022724 2025-04-28,08:41:01.000,118,11057049,12525,0,1745829660,12983.22736143,94.06563458999881,53389.923233760004 2025-04-28,08:41:02.000,118,11057119,12845,0,1745829661,12983.274515599995,94.05858545999945,53389.923233760004 2025-04-28,08:41:03.000,118,11057101,12445,0,1745829662,12983.24757036,94.06563458999881,53389.90925952 2025-04-28,08:41:04.000,118,11057074,12965,0,1745829663,12983.234097739994,94.07268371999817,53389.88131104 2025-04-28,08:41:05.000,118,11057064,12765,0,1745829664,12983.24083404999,94.10088024000288,53389.95816936 2025-04-28,08:41:06.000,118,11057061,12965,0,1745829665,12983.24757036,94.14317501999903,53389.91624664001 2025-04-28,08:41:07.000,118,11057070,12765,0,1745829666,12983.24757036,94.10792937000224,53389.91624664001 2025-04-28,08:41:08.000,118,11057051,12605,0,1745829667,12983.274515599995,94.1502241499984,53389.90925952 2025-04-28,08:41:09.000,118,11057053,12605,0,1745829668,12983.294724529995,94.16432241000439,53389.95816936 2025-04-28,08:41:10.000,118,11057090,12765,0,1745829669,12983.28125190999,94.19251893000182,53389.9721436 2025-04-28,08:41:11.000,118,11057061,12725,0,1745829670,12983.26777929,94.19251893000182,53389.944195120006 2025-04-28,08:41:12.000,118,11057069,12765,0,1745829671,12983.274515599995,94.2136663199999,53389.95118224 2025-04-28,08:41:13.000,118,11057084,12845,0,1745829672,12983.294724529995,94.20661719000054,53389.96515648001 2025-04-28,08:41:14.000,118,11057065,12845,0,1745829673,12983.30819715,94.2136663199999,53389.96515648001 2025-04-28,08:41:15.000,118,11057066,12885,0,1745829674,12983.28798822,94.18546980000247,53390.0070792 2025-04-28,08:41:16.000,118,11057067,12605,0,1745829675,12983.32166976999,94.22071544999926,53390.00009208 2025-04-28,08:41:17.000,118,11057048,12725,0,1745829676,12983.36882394,94.1784206700031,53389.96515648001 2025-04-28,08:41:18.000,118,11057075,12645,0,1745829677,12983.36882394,94.17137154000375,53389.93720800001 2025-04-28,08:41:19.000,118,11057052,12885,0,1745829678,12983.38903287,94.20661719000054,53390.0070792 2025-04-28,08:41:20.000,118,11057072,13005,0,1745829679,12983.38229655999,94.19251893000182,53390.055989039996 2025-04-28,08:41:21.000,118,11057031,12845,0,1745829680,12983.375560249995,94.2136663199999,53390.01406632001 2025-04-28,08:41:22.000,118,11057078,12685,0,1745829681,12983.415978109995,94.19956806000118,53389.993104960005 2025-04-28,08:41:23.000,118,11057082,12885,0,1745829682,12983.42945073,94.17137154000375,53390.0070792 2025-04-28,08:41:24.000,118,11057085,12685,0,1745829683,12983.44292334999,94.1502241499984,53390.0070792 2025-04-28,08:41:25.000,118,11057052,12805,0,1745829684,12983.44965966,94.1502241499984,53390.03502768001 2025-04-28,08:41:26.000,118,11057032,13125,0,1745829685,12983.46313227999,94.12907676000032,53390.042014800005 2025-04-28,08:41:27.000,118,11057069,12845,0,1745829686,12983.46986859,94.14317501999903,53390.06297616001 2025-04-28,08:41:28.000,118,11057053,12805,0,1745829687,12983.517022759996,94.1784206700031,53390.02105344 2025-04-28,08:41:29.000,118,11057050,12885,0,1745829688,12983.46986859,94.1502241499984,53390.02105344 2025-04-28,08:41:30.000,118,11057106,12965,0,1745829689,12983.49007752,94.08678198000416,53390.055989039996 2025-04-28,08:41:31.000,118,11057060,12685,0,1745829690,12983.51028645,94.12202763000096,53390.10489888001 2025-04-28,08:41:32.000,118,11057050,12565,0,1745829691,12983.517022759996,94.12907676000032,53390.0769504 2025-04-28,08:41:33.000,118,11057051,12965,0,1745829692,12983.49007752,94.1502241499984,53390.00009208 2025-04-28,08:41:34.000,118,11057098,12565,0,1745829693,12983.57091324,94.1784206700031,53390.0769504 2025-04-28,08:41:35.000,118,11057119,12525,0,1745829694,12983.517022759996,94.14317501999903,53390.04900192 2025-04-28,08:41:36.000,118,11057073,12725,0,1745829695,12983.52375906999,94.18546980000247,53390.04900192 2025-04-28,08:41:37.000,118,11057099,12725,0,1745829696,12983.52375906999,94.18546980000247,53390.042014800005 2025-04-28,08:41:38.000,118,11057076,12765,0,1745829697,12983.53049538,94.17137154000375,53390.0769504 2025-04-28,08:41:39.000,118,11057055,12925,0,1745829698,12983.517022759996,94.19251893000182,53390.09791176 2025-04-28,08:41:40.000,118,11057071,12885,0,1745829699,12983.517022759996,94.23481370999798,53390.09791176 2025-04-28,08:41:41.000,118,11057098,12685,0,1745829700,12983.54396799999,94.23481370999798,53390.160795840005 2025-04-28,08:41:42.000,118,11057064,12765,0,1745829701,12983.557440619996,94.26301023000269,53390.12586024 2025-04-28,08:41:43.000,118,11057064,12685,0,1745829702,12983.537231689996,94.24891197000397,53390.12586024 2025-04-28,08:41:44.000,118,11057115,12925,0,1745829703,12983.55070431,94.26301023000269,53390.111886000006 2025-04-28,08:41:45.000,118,11057046,13045,0,1745829704,12983.557440619996,94.3123541399982,53390.08393752001 2025-04-28,08:41:46.000,118,11057118,12965,0,1745829705,12983.53049538,94.30530500999885,53390.13284736001 2025-04-28,08:41:47.000,118,11057055,12645,0,1745829706,12983.564176929991,94.30530500999885,53390.10489888001 2025-04-28,08:41:48.000,118,11057073,12485,0,1745829707,12983.51028645,94.361698050001,53390.13284736001 2025-04-28,08:41:49.000,118,11057072,12725,0,1745829708,12983.53049538,94.33350153000356,53390.160795840005 2025-04-28,08:41:50.000,118,11057020,13125,0,1745829709,12983.52375906999,94.31940327000484,53390.13983448 2025-04-28,08:41:51.000,118,11057066,12845,0,1745829710,12983.537231689996,94.3264524000042,53390.13983448 2025-04-28,08:41:52.000,118,11057098,12925,0,1745829711,12983.55070431,94.30530500999885,53390.17477008 2025-04-28,08:41:53.000,118,11057046,12925,0,1745829712,12983.55070431,94.3123541399982,53390.13983448 2025-04-28,08:41:54.000,118,11057077,12925,0,1745829713,12983.57091324,94.33350153000356,53390.17477008 2025-04-28,08:41:55.000,118,11057115,13005,0,1745829714,12983.584385859991,94.3264524000042,53390.160795840005 2025-04-28,08:41:56.000,118,11057057,12605,0,1745829715,12983.597858479996,94.31940327000484,53390.12586024 2025-04-28,08:41:57.000,118,11057112,12885,0,1745829716,12983.57091324,94.3123541399982,53390.15380872001 2025-04-28,08:41:58.000,118,11057058,12605,0,1745829717,12983.577649549996,94.26301023000269,53390.13284736001 2025-04-28,08:41:59.000,118,11057038,12765,0,1745829718,12983.63154003,94.24891197000397,53390.13284736001 2025-04-28,08:42:00.000,118,11057079,12885,0,1745829719,12983.624803719991,94.25596110000333,53390.160795840005 2025-04-28,08:42:01.000,118,11057043,12605,0,1745829720,12983.665221579991,94.24186284000461,53390.13983448 2025-04-28,08:42:02.000,118,11057048,12845,0,1745829721,12983.645012649991,94.22071544999926,53390.13983448 2025-04-28,08:42:03.000,118,11057060,13125,0,1745829722,12983.665221579991,94.19251893000182,53390.1468216 2025-04-28,08:42:04.000,118,11057086,12765,0,1745829723,12983.645012649991,94.18546980000247,53390.17477008 2025-04-28,08:42:05.000,118,11057058,12805,0,1745829724,12983.671957890001,94.1784206700031,53390.16778296 2025-04-28,08:42:06.000,118,11057090,12445,0,1745829725,12983.678694199996,94.19956806000118,53390.12586024 2025-04-28,08:42:07.000,118,11057088,12845,0,1745829726,12983.678694199996,94.19251893000182,53390.12586024 2025-04-28,08:42:08.000,118,11057081,12645,0,1745829727,12983.671957890001,94.1502241499984,53390.13983448 2025-04-28,08:42:09.000,118,11057057,12525,0,1745829728,12983.678694199996,94.12202763000096,53390.160795840005 2025-04-28,08:42:10.000,118,11057061,13045,0,1745829729,12983.685430509991,94.09383111000352,53390.11887312 2025-04-28,08:42:11.000,118,11057083,12645,0,1745829730,12983.685430509991,94.15727327999775,53390.15380872001 2025-04-28,08:42:12.000,118,11057043,12965,0,1745829731,12983.678694199996,94.15727327999775,53390.13983448 2025-04-28,08:42:13.000,118,11057030,12805,0,1745829732,12983.698903129996,94.1149785000016,53390.16778296 2025-04-28,08:42:14.000,118,11057068,12725,0,1745829733,12983.698903129996,94.14317501999903,53390.160795840005 2025-04-28,08:42:15.000,118,11057078,12725,0,1745829734,12983.692166820001,94.10088024000288,53390.17477008 2025-04-28,08:42:16.000,118,11057027,12925,0,1745829735,12983.692166820001,94.13612588999968,53390.209705680005 2025-04-28,08:42:17.000,118,11057067,12845,0,1745829736,12983.618067409996,94.12907676000032,53390.1468216 2025-04-28,08:42:18.000,118,11057099,12765,0,1745829737,12983.651748960001,94.15727327999775,53390.18175720001 2025-04-28,08:42:19.000,118,11057038,12885,0,1745829738,12983.604594789991,94.12907676000032,53390.19573144 2025-04-28,08:42:20.000,118,11057049,12805,0,1745829739,12983.584385859991,94.18546980000247,53390.18175720001 2025-04-28,08:42:21.000,118,11057038,12645,0,1745829740,12983.6113311,94.19956806000118,53390.19573144 2025-04-28,08:42:22.000,118,11057074,12765,0,1745829741,12983.597858479996,94.22776457999862,53390.2166928 2025-04-28,08:42:23.000,118,11057055,12805,0,1745829742,12983.597858479996,94.23481370999798,53390.17477008 2025-04-28,08:42:24.000,118,11057053,12805,0,1745829743,12983.57091324,94.23481370999798,53390.13284736001 2025-04-28,08:42:25.000,118,11057056,12685,0,1745829744,12983.59112217,94.2136663199999,53390.13284736001 2025-04-28,08:42:26.000,118,11057045,12645,0,1745829745,12983.584385859991,94.25596110000333,53390.16778296 2025-04-28,08:42:27.000,118,11057046,12805,0,1745829746,12983.55070431,94.23481370999798,53390.20271856001 2025-04-28,08:42:28.000,118,11057058,13285,0,1745829747,12983.55070431,94.24891197000397,53390.15380872001 2025-04-28,08:42:29.000,118,11057055,13045,0,1745829748,12983.55070431,94.29120675000013,53390.18175720001 2025-04-28,08:42:30.000,118,11057078,12805,0,1745829749,12983.54396799999,94.22776457999862,53390.1468216 2025-04-28,08:42:31.000,118,11057066,12725,0,1745829750,12983.55070431,94.22776457999862,53390.1468216 2025-04-28,08:42:32.000,118,11057070,12885,0,1745829751,12983.53049538,94.22071544999926,53390.16778296 2025-04-28,08:42:33.000,118,11057073,13085,0,1745829752,12983.55070431,94.19251893000182,53390.13983448 2025-04-28,08:42:34.000,118,11057052,12805,0,1745829753,12983.537231689996,94.22776457999862,53390.13284736001 2025-04-28,08:42:35.000,118,11057088,12645,0,1745829754,12983.6113311,94.1784206700031,53390.15380872001 2025-04-28,08:42:36.000,118,11057049,12605,0,1745829755,12983.584385859991,94.17137154000375,53390.15380872001 2025-04-28,08:42:37.000,118,11057046,12765,0,1745829756,12983.53049538,94.15727327999775,53390.1468216 2025-04-28,08:42:38.000,118,11057055,12885,0,1745829757,12983.59112217,94.1502241499984,53390.17477008 2025-04-28,08:42:39.000,118,11057057,12765,0,1745829758,12983.53049538,94.12907676000032,53390.17477008 2025-04-28,08:42:40.000,118,11057080,12925,0,1745829759,12983.53049538,94.08678198000416,53390.19573144 2025-04-28,08:42:41.000,118,11057045,13125,0,1745829760,12983.537231689996,94.10088024000288,53390.160795840005 2025-04-28,08:42:42.000,118,11057050,12965,0,1745829761,12983.564176929991,94.07268371999817,53390.18175720001 2025-04-28,08:42:43.000,118,11057087,12565,0,1745829762,12983.517022759996,94.05858545999945,53390.20271856001 2025-04-28,08:42:44.000,118,11057084,12885,0,1745829763,12983.50355013999,94.03743807000137,53390.13284736001 2025-04-28,08:42:45.000,118,11057068,12685,0,1745829764,12983.496813829996,94.06563458999881,53390.15380872001 2025-04-28,08:42:46.000,118,11057056,12525,0,1745829765,12983.476604899995,94.08678198000416,53390.13284736001 2025-04-28,08:42:47.000,118,11057028,12885,0,1745829766,12983.456395969995,94.07268371999817,53390.1468216 2025-04-28,08:42:48.000,118,11057073,12925,0,1745829767,12983.44292334999,94.04448720000073,53390.18175720001 2025-04-28,08:42:49.000,118,11057056,12885,0,1745829768,12983.42271441999,94.05153633000009,53390.11887312 2025-04-28,08:42:50.000,118,11057055,12885,0,1745829769,12983.395769179995,94.03743807000137,53390.12586024 2025-04-28,08:42:51.000,118,11057052,12685,0,1745829770,12983.38229655999,94.04448720000073,53390.11887312 2025-04-28,08:42:52.000,118,11057096,12885,0,1745829771,12983.36208762999,94.03743807000137,53390.20271856001 2025-04-28,08:42:53.000,118,11057081,12965,0,1745829772,12983.34187869999,94.02333981000265,53390.16778296 2025-04-28,08:42:54.000,118,11057082,13165,0,1745829773,12983.34187869999,94.07268371999817,53390.10489888001 2025-04-28,08:42:55.000,118,11057105,12965,0,1745829774,12983.274515599995,94.0797328500048,53390.13983448 2025-04-28,08:42:56.000,118,11057096,12885,0,1745829775,12983.26777929,94.04448720000073,53390.10489888001 2025-04-28,08:42:57.000,118,11057110,12885,0,1745829776,12983.28798822,94.05858545999945,53390.11887312 2025-04-28,08:42:58.000,118,11057074,12885,0,1745829777,12983.274515599995,94.07268371999817,53390.1468216 2025-04-28,08:42:59.000,118,11057126,12885,0,1745829778,12983.26104297999,94.05858545999945,53390.1468216 2025-04-28,08:43:00.000,118,11057104,12725,0,1745829779,12983.22062511999,94.09383111000352,53390.09791176 2025-04-28,08:43:01.000,118,11057030,13005,0,1745829780,12983.2071525,94.09383111000352,53390.11887312 2025-04-28,08:43:02.000,118,11057095,12645,0,1745829781,12983.2071525,94.04448720000073,53390.11887312 2025-04-28,08:43:03.000,118,11057055,12605,0,1745829782,12983.193679879994,94.13612588999968,53390.11887312 2025-04-28,08:43:04.000,118,11057063,12765,0,1745829783,12983.213888809994,94.09383111000352,53390.090924640004 2025-04-28,08:43:05.000,118,11057056,12525,0,1745829784,12983.2071525,94.10088024000288,53390.06996328 2025-04-28,08:43:06.000,118,11057085,12925,0,1745829785,12983.193679879994,94.10088024000288,53390.12586024 2025-04-28,08:43:07.000,118,11057104,12645,0,1745829786,12983.153262019994,94.10088024000288,53390.111886000006 2025-04-28,08:43:08.000,118,11057102,12805,0,1745829787,12983.15999832999,94.10088024000288,53390.10489888001 2025-04-28,08:43:09.000,118,11057076,12965,0,1745829788,12983.15999832999,94.08678198000416,53390.12586024 2025-04-28,08:43:10.000,118,11057095,12965,0,1745829789,12983.15999832999,94.12907676000032,53390.042014800005 2025-04-28,08:43:11.000,118,11057064,12965,0,1745829790,12983.166734639999,94.12202763000096,53390.0769504 2025-04-28,08:43:12.000,118,11057056,12645,0,1745829791,12983.126316779999,94.10792937000224,53390.06996328 2025-04-28,08:43:13.000,118,11057042,12925,0,1745829792,12983.13978939999,94.10792937000224,53390.10489888001 2025-04-28,08:43:14.000,118,11057072,12725,0,1745829793,12983.11958046999,94.10792937000224,53390.06297616001 2025-04-28,08:43:15.000,118,11057079,12605,0,1745829794,12983.11958046999,94.1149785000016,53390.06297616001 2025-04-28,08:43:16.000,118,11057077,12805,0,1745829795,12983.11958046999,94.13612588999968,53390.0769504 2025-04-28,08:43:17.000,118,11057052,12965,0,1745829796,12983.072426299994,94.13612588999968,53390.042014800005 2025-04-28,08:43:18.000,118,11057100,12925,0,1745829797,12983.065689989999,94.10088024000288,53390.042014800005 2025-04-28,08:43:19.000,118,11057102,12525,0,1745829798,12983.085898919999,94.1149785000016,53390.02804056 2025-04-28,08:43:20.000,118,11057094,13125,0,1745829799,12983.099371539989,94.12907676000032,53389.993104960005 2025-04-28,08:43:21.000,118,11057095,12805,0,1745829800,12983.106107849999,94.10792937000224,53389.993104960005 2025-04-28,08:43:22.000,118,11057101,13005,0,1745829801,12983.092635229994,94.12907676000032,53390.01406632001 2025-04-28,08:43:23.000,118,11057080,13005,0,1745829802,12983.072426299994,94.0797328500048,53389.98611784001 2025-04-28,08:43:24.000,118,11057093,12605,0,1745829803,12983.052217369994,94.09383111000352,53389.9721436 2025-04-28,08:43:25.000,118,11057116,12925,0,1745829804,12983.025272129998,94.12907676000032,53389.9721436 2025-04-28,08:43:26.000,118,11057079,12805,0,1745829805,12983.032008439994,94.10088024000288,53390.00009208 2025-04-28,08:43:27.000,118,11057023,12845,0,1745829806,12983.018535819989,94.05858545999945,53389.98611784001 2025-04-28,08:43:28.000,118,11057061,12925,0,1745829807,12982.991590579993,94.05858545999945,53390.02105344 2025-04-28,08:43:29.000,118,11057054,12765,0,1745829808,12983.005063199998,94.07268371999817,53390.00009208 2025-04-28,08:43:30.000,118,11057109,12725,0,1745829809,12982.937700099988,94.04448720000073,53390.01406632001 2025-04-28,08:43:31.000,118,11057127,12685,0,1745829810,12982.964645339998,94.06563458999881,53389.95816936 2025-04-28,08:43:32.000,118,11057091,12525,0,1745829811,12982.971381649993,94.04448720000073,53389.93720800001 2025-04-28,08:43:33.000,118,11057058,12845,0,1745829812,12982.984854269998,94.03038894000201,53389.944195120006 2025-04-28,08:43:34.000,118,11057131,12605,0,1745829813,12982.964645339998,94.00924155000394,53389.944195120006 2025-04-28,08:43:35.000,118,11057076,13005,0,1745829814,12982.924227479998,94.02333981000265,53389.944195120006 2025-04-28,08:43:36.000,118,11057074,12805,0,1745829815,12982.930963789993,94.04448720000073,53389.91624664001 2025-04-28,08:43:37.000,118,11057086,12885,0,1745829816,12982.930963789993,94.05153633000009,53389.93022088 2025-04-28,08:43:38.000,118,11057109,12765,0,1745829817,12982.883809619998,94.04448720000073,53389.95816936 2025-04-28,08:43:39.000,118,11057144,12525,0,1745829818,12982.883809619998,94.03038894000201,53389.93720800001 2025-04-28,08:43:40.000,118,11057080,12605,0,1745829819,12982.883809619998,94.04448720000073,53389.93022088 2025-04-28,08:43:41.000,118,11057050,12925,0,1745829820,12982.877073309988,94.05858545999945,53389.91624664001 2025-04-28,08:43:42.000,118,11057087,12845,0,1745829821,12982.850128069993,94.05153633000009,53389.89528528001 2025-04-28,08:43:43.000,118,11057040,12725,0,1745829822,12982.850128069993,94.05153633000009,53389.93022088 2025-04-28,08:43:44.000,118,11057050,12805,0,1745829823,12982.856864379988,94.0797328500048,53389.90925952 2025-04-28,08:43:45.000,118,11057081,12605,0,1745829824,12982.823182829998,94.06563458999881,53389.923233760004 2025-04-28,08:43:46.000,118,11057090,12645,0,1745829825,12982.782764969998,94.07268371999817,53389.888298159996 2025-04-28,08:43:47.000,118,11057085,13045,0,1745829826,12982.809710209993,94.06563458999881,53389.86733680001 2025-04-28,08:43:48.000,118,11057108,12885,0,1745829827,12982.776028660002,94.0797328500048,53389.89528528001 2025-04-28,08:43:49.000,118,11057055,12605,0,1745829828,12982.782764969998,94.08678198000416,53389.86733680001 2025-04-28,08:43:50.000,118,11057117,12965,0,1745829829,12982.776028660002,94.10088024000288,53389.874323920005 2025-04-28,08:43:51.000,118,11057054,12645,0,1745829830,12982.769292349993,94.1149785000016,53389.89528528001 2025-04-28,08:43:52.000,118,11057040,12845,0,1745829831,12982.755819730002,94.09383111000352,53389.874323920005 2025-04-28,08:43:53.000,118,11057119,12605,0,1745829832,12982.762556039997,94.14317501999903,53389.874323920005 2025-04-28,08:43:54.000,118,11057080,13045,0,1745829833,12982.749083419993,94.13612588999968,53389.81143984 2025-04-28,08:43:55.000,118,11057057,12565,0,1745829834,12982.715401870002,94.12202763000096,53389.86034968 2025-04-28,08:43:56.000,118,11057058,13165,0,1745829835,12982.749083419993,94.15727327999775,53389.86034968 2025-04-28,08:43:57.000,118,11057100,12805,0,1745829836,12982.735610800002,94.10792937000224,53389.86733680001 2025-04-28,08:43:58.000,118,11057084,12805,0,1745829837,12982.722138179997,94.15727327999775,53389.84637544001 2025-04-28,08:43:59.000,118,11057067,12885,0,1745829838,12982.688456629992,94.1149785000016,53389.78349136 2025-04-28,08:44:00.000,118,11057056,12645,0,1745829839,12982.722138179997,94.1149785000016,53389.78349136 2025-04-28,08:44:01.000,118,11057070,12805,0,1745829840,12982.681720319997,94.1149785000016,53389.79047848 2025-04-28,08:44:02.000,118,11057043,13165,0,1745829841,12982.681720319997,94.19956806000118,53389.79047848 2025-04-28,08:44:03.000,118,11057047,12765,0,1745829842,12982.695192940002,94.19251893000182,53389.81143984 2025-04-28,08:44:04.000,118,11056990,12725,0,1745829843,12982.668247699992,94.18546980000247,53389.825414080005 2025-04-28,08:44:05.000,118,11057100,12965,0,1745829844,12982.648038769992,94.19956806000118,53389.83938832 2025-04-28,08:44:06.000,118,11057079,12605,0,1745829845,12982.654775080002,94.19956806000118,53389.81143984 2025-04-28,08:44:07.000,118,11057038,12645,0,1745829846,12982.621093529997,94.20661719000054,53389.79746560001 2025-04-28,08:44:08.000,118,11057093,12765,0,1745829847,12982.621093529997,94.22071544999926,53389.81143984 2025-04-28,08:44:09.000,118,11057042,12685,0,1745829848,12982.627829839992,94.20661719000054,53389.8324012 2025-04-28,08:44:10.000,118,11057076,12645,0,1745829849,12982.641302459997,94.22071544999926,53389.81143984 2025-04-28,08:44:11.000,118,11057038,12565,0,1745829850,12982.607620909992,94.24891197000397,53389.76951712001 2025-04-28,08:44:12.000,118,11057063,12885,0,1745829851,12982.594148290002,94.24891197000397,53389.78349136 2025-04-28,08:44:13.000,118,11057061,12725,0,1745829852,12982.600884599997,94.24891197000397,53389.78349136 2025-04-28,08:44:14.000,118,11057120,12965,0,1745829853,12982.553730430001,94.23481370999798,53389.74855576001 2025-04-28,08:44:15.000,118,11057097,12965,0,1745829854,12982.486367329991,94.24186284000461,53389.71362016 2025-04-28,08:44:16.000,118,11057008,12805,0,1745829855,12982.506576259992,94.25596110000333,53389.72759440001 2025-04-28,08:44:17.000,118,11057049,12645,0,1745829856,12982.499839949996,94.25596110000333,53389.72759440001 2025-04-28,08:44:18.000,118,11057036,12645,0,1745829857,12982.513312570001,94.24891197000397,53389.76951712001 2025-04-28,08:44:19.000,118,11057074,12965,0,1745829858,12982.479631019996,94.23481370999798,53389.72759440001 2025-04-28,08:44:20.000,118,11056993,12925,0,1745829859,12982.472894710001,94.20661719000054,53389.69964592001 2025-04-28,08:44:21.000,118,11057044,12925,0,1745829860,12982.486367329991,94.26301023000269,53389.720607279996 2025-04-28,08:44:22.000,118,11057122,12925,0,1745829861,12982.459422089996,94.16432241000439,53389.76951712001 2025-04-28,08:44:23.000,118,11057065,13285,0,1745829862,12982.479631019996,94.25596110000333,53389.720607279996 2025-04-28,08:44:24.000,118,11057074,12845,0,1745829863,12982.479631019996,94.2136663199999,53389.68567168 2025-04-28,08:44:25.000,118,11057019,12685,0,1745829864,12982.452685780001,94.19251893000182,53389.720607279996 2025-04-28,08:44:26.000,118,11057047,12725,0,1745829865,12982.479631019996,94.24186284000461,53389.69964592001 2025-04-28,08:44:27.000,118,11057064,12645,0,1745829866,12982.486367329991,94.19956806000118,53389.720607279996 2025-04-28,08:44:28.000,118,11057073,12965,0,1745829867,12982.479631019996,94.19251893000182,53389.6926588 2025-04-28,08:44:29.000,118,11057037,12525,0,1745829868,12982.439213159996,94.20661719000054,53389.67868456001 2025-04-28,08:44:30.000,118,11057062,12605,0,1745829869,12982.452685780001,94.22776457999862,53389.706633040005 2025-04-28,08:44:31.000,118,11057023,12645,0,1745829870,12982.445949469991,94.19251893000182,53389.706633040005 2025-04-28,08:44:32.000,118,11057083,12885,0,1745829871,12982.452685780001,94.19956806000118,53389.69964592001 2025-04-28,08:44:33.000,118,11057006,12965,0,1745829872,12982.419004229996,94.2136663199999,53389.657723200005 2025-04-28,08:44:34.000,118,11057031,12845,0,1745829873,12982.405531609991,94.2136663199999,53389.6926588 2025-04-28,08:44:35.000,118,11057068,13005,0,1745829874,12982.39205899,94.19251893000182,53389.67169744 2025-04-28,08:44:36.000,118,11057097,12605,0,1745829875,12982.365113749991,94.2136663199999,53389.67868456001 2025-04-28,08:44:37.000,118,11057069,12645,0,1745829876,12982.398795299996,94.1784206700031,53389.64374896 2025-04-28,08:44:38.000,118,11057028,12805,0,1745829877,12982.358377439996,94.17137154000375,53389.71362016 2025-04-28,08:44:39.000,118,11057087,13005,0,1745829878,12982.344904819991,94.24891197000397,53389.6926588 2025-04-28,08:44:40.000,118,11057030,12765,0,1745829879,12982.378586369996,94.2136663199999,53389.67868456001 2025-04-28,08:44:41.000,118,11057056,12885,0,1745829880,12982.358377439996,94.22776457999862,53389.68567168 2025-04-28,08:44:42.000,118,11057036,12605,0,1745829881,12982.338168509996,94.23481370999798,53389.67868456001 2025-04-28,08:44:43.000,118,11057012,12925,0,1745829882,12982.35164113,94.24891197000397,53389.66471032 2025-04-28,08:44:44.000,118,11057068,12725,0,1745829883,12982.358377439996,94.26301023000269,53389.67868456001 2025-04-28,08:44:45.000,118,11057017,12605,0,1745829884,12982.344904819991,94.29825587999949,53389.67868456001 2025-04-28,08:44:46.000,118,11057063,12845,0,1745829885,12982.31122327,94.28415762000077,53389.67868456001 2025-04-28,08:44:47.000,118,11057088,12925,0,1745829886,12982.29101434,94.24891197000397,53389.66471032 2025-04-28,08:44:48.000,118,11057009,12565,0,1745829887,12982.317959579996,94.27710849000141,53389.63676184 2025-04-28,08:44:49.000,118,11057026,12845,0,1745829888,12982.27080541,94.29825587999949,53389.65073608001 2025-04-28,08:44:50.000,118,11057056,12805,0,1745829889,12982.31122327,94.28415762000077,53389.68567168 2025-04-28,08:44:51.000,118,11057059,12805,0,1745829890,12982.31122327,94.29825587999949,53389.67169744 2025-04-28,08:44:52.000,118,11057089,12685,0,1745829891,12982.31122327,94.28415762000077,53389.66471032 2025-04-28,08:44:53.000,118,11057045,12845,0,1745829892,12982.35164113,94.29825587999949,53389.64374896 2025-04-28,08:44:54.000,118,11057044,13045,0,1745829893,12982.344904819991,94.29120675000013,53389.69964592001 2025-04-28,08:44:55.000,118,11057050,12605,0,1745829894,12982.3314322,94.24186284000461,53389.657723200005 2025-04-28,08:44:56.000,118,11057059,13125,0,1745829895,12982.31122327,94.27005936000205,53389.63676184 2025-04-28,08:44:57.000,118,11057054,12845,0,1745829896,12982.30448695999,94.27005936000205,53389.62977472001 2025-04-28,08:44:58.000,118,11057101,12765,0,1745829897,12982.344904819991,94.27005936000205,53389.65073608001 2025-04-28,08:44:59.000,118,11057082,12805,0,1745829898,12982.3314322,94.24186284000461,53389.61580048 2025-04-28,08:45:00.000,118,11057042,12805,0,1745829899,12982.338168509996,94.24891197000397,53389.60182624001 2025-04-28,08:45:01.000,118,11057063,12925,0,1745829900,12982.32469588999,94.19956806000118,53389.61580048 2025-04-28,08:45:02.000,118,11057100,13045,0,1745829901,12982.31122327,94.20661719000054,53389.587852000004 2025-04-28,08:45:03.000,118,11057043,12525,0,1745829902,12982.30448695999,94.22776457999862,53389.61580048 2025-04-28,08:45:04.000,118,11057019,12605,0,1745829903,12982.3314322,94.20661719000054,53389.60182624001 2025-04-28,08:45:05.000,118,11057012,12845,0,1745829904,12982.3314322,94.2136663199999,53389.62977472001 2025-04-28,08:45:06.000,118,11057041,12965,0,1745829905,12982.30448695999,94.2136663199999,53389.59483912 2025-04-28,08:45:07.000,118,11057089,12965,0,1745829906,12982.3314322,94.19251893000182,53389.59483912 2025-04-28,08:45:08.000,118,11057090,12965,0,1745829907,12982.30448695999,94.20661719000054,53389.587852000004 2025-04-28,08:45:09.000,118,11057055,12685,0,1745829908,12982.277541719995,94.19956806000118,53389.6227876 2025-04-28,08:45:10.000,118,11057051,13045,0,1745829909,12982.27080541,94.22071544999926,53389.6227876 2025-04-28,08:45:11.000,118,11057063,12845,0,1745829910,12982.26406909999,94.20661719000054,53389.552916399996 2025-04-28,08:45:12.000,118,11057090,13125,0,1745829911,12982.257332789995,94.19956806000118,53389.587852000004 2025-04-28,08:45:13.000,118,11057031,12845,0,1745829912,12982.25059648,94.27005936000205,53389.63676184 2025-04-28,08:45:14.000,118,11057028,13045,0,1745829913,12982.237123859995,94.23481370999798,53389.56689064 2025-04-28,08:45:15.000,118,11057041,12765,0,1745829914,12982.216914929995,94.24891197000397,53389.60182624001 2025-04-28,08:45:16.000,118,11057077,13125,0,1745829915,12982.23038755,94.28415762000077,53389.60182624001 2025-04-28,08:45:17.000,118,11057113,12685,0,1745829916,12982.27080541,94.28415762000077,53389.58086488001 2025-04-28,08:45:18.000,118,11057112,13125,0,1745829917,12982.22365123999,94.29120675000013,53389.61580048 2025-04-28,08:45:19.000,118,11057046,12605,0,1745829918,12982.21017862,94.34055066000292,53389.58086488001 2025-04-28,08:45:20.000,118,11057040,12645,0,1745829919,12982.22365123999,94.34055066000292,53389.58086488001 2025-04-28,08:45:21.000,118,11057018,12685,0,1745829920,12982.23038755,94.34759979000228,53389.60182624001 2025-04-28,08:45:22.000,118,11057111,12605,0,1745829921,12982.25059648,94.33350153000356,53389.58086488001 2025-04-28,08:45:23.000,118,11057042,12845,0,1745829922,12982.23038755,94.38284543999907,53389.587852000004 2025-04-28,08:45:24.000,118,11057019,12885,0,1745829923,12982.237123859995,94.38989456999843,53389.59483912 2025-04-28,08:45:25.000,118,11057066,12685,0,1745829924,12982.216914929995,94.40399283000443,53389.57387776 2025-04-28,08:45:26.000,118,11057073,12765,0,1745829925,12982.24386016999,94.41809109000314,53389.59483912 2025-04-28,08:45:27.000,118,11057108,12885,0,1745829926,12982.23038755,94.38989456999843,53389.56689064 2025-04-28,08:45:28.000,118,11057023,12805,0,1745829927,12982.24386016999,94.39694369999779,53389.587852000004 2025-04-28,08:45:29.000,118,11056997,12805,0,1745829928,12982.277541719995,94.38284543999907,53389.60182624001 2025-04-28,08:45:30.000,118,11057107,12725,0,1745829929,12982.29101434,94.41104196000379,53389.587852000004 2025-04-28,08:45:31.000,118,11057058,12565,0,1745829930,12982.27080541,94.39694369999779,53389.58086488001 2025-04-28,08:45:32.000,118,11057041,12805,0,1745829931,12982.25059648,94.41809109000314,53389.60182624001 2025-04-28,08:45:33.000,118,11057061,12685,0,1745829932,12982.31122327,94.41809109000314,53389.58086488001 2025-04-28,08:45:34.000,118,11057056,12805,0,1745829933,12982.28427802999,94.361698050001,53389.60182624001 2025-04-28,08:45:35.000,118,11057075,12965,0,1745829934,12982.30448695999,94.361698050001,53389.538942160005 2025-04-28,08:45:36.000,118,11057051,12845,0,1745829935,12982.28427802999,94.31940327000484,53389.58086488001 2025-04-28,08:45:37.000,118,11057067,12565,0,1745829936,12982.3314322,94.29825587999949,53389.58086488001 2025-04-28,08:45:38.000,118,11057093,12645,0,1745829937,12982.32469588999,94.29825587999949,53389.57387776 2025-04-28,08:45:39.000,118,11057049,12605,0,1745829938,12982.32469588999,94.26301023000269,53389.55990352001 2025-04-28,08:45:40.000,118,11057076,12805,0,1745829939,12982.3314322,94.26301023000269,53389.5179808 2025-04-28,08:45:41.000,118,11057043,12965,0,1745829940,12982.31122327,94.22071544999926,53389.55990352001 2025-04-28,08:45:42.000,118,11057019,12965,0,1745829941,12982.35164113,94.22776457999862,53389.54592928 2025-04-28,08:45:43.000,118,11057089,12965,0,1745829942,12982.32469588999,94.22071544999926,53389.587852000004 2025-04-28,08:45:44.000,118,11057019,12845,0,1745829943,12982.35164113,94.1784206700031,53389.60182624001 2025-04-28,08:45:45.000,118,11057070,12805,0,1745829944,12982.3314322,94.19251893000182,53389.58086488001 2025-04-28,08:45:46.000,118,11057008,12805,0,1745829945,12982.3314322,94.17137154000375,53389.587852000004 2025-04-28,08:45:47.000,118,11057058,12805,0,1745829946,12982.297750649996,94.15727327999775,53389.61580048 2025-04-28,08:45:48.000,118,11057062,12965,0,1745829947,12982.29101434,94.18546980000247,53389.64374896 2025-04-28,08:45:49.000,118,11057091,12565,0,1745829948,12982.29101434,94.1502241499984,53389.58086488001 2025-04-28,08:45:50.000,118,11057083,12885,0,1745829949,12982.297750649996,94.17137154000375,53389.56689064 2025-04-28,08:45:51.000,118,11057032,13045,0,1745829950,12982.29101434,94.15727327999775,53389.57387776 2025-04-28,08:45:52.000,118,11057048,12565,0,1745829951,12982.277541719995,94.17137154000375,53389.55990352001 2025-04-28,08:45:53.000,118,11057055,12965,0,1745829952,12982.277541719995,94.19251893000182,53389.608813360006 2025-04-28,08:45:54.000,118,11057046,13005,0,1745829953,12982.277541719995,94.19956806000118,53389.54592928 2025-04-28,08:45:55.000,118,11057102,12805,0,1745829954,12982.27080541,94.22776457999862,53389.57387776 2025-04-28,08:45:56.000,118,11057088,12605,0,1745829955,12982.277541719995,94.28415762000077,53389.60182624001 2025-04-28,08:45:57.000,118,11057040,12765,0,1745829956,12982.26406909999,94.28415762000077,53389.61580048 2025-04-28,08:45:58.000,118,11057059,13125,0,1745829957,12982.257332789995,94.3123541399982,53389.587852000004 2025-04-28,08:45:59.000,118,11057070,12605,0,1745829958,12982.27080541,94.34759979000228,53389.62977472001 2025-04-28,08:46:00.000,118,11057058,13045,0,1745829959,12982.277541719995,94.36874718000036,53389.57387776 2025-04-28,08:46:01.000,118,11057118,12765,0,1745829960,12982.26406909999,94.35464892000164,53389.587852000004 2025-04-28,08:46:02.000,118,11057050,13005,0,1745829961,12982.26406909999,94.39694369999779,53389.55990352001 2025-04-28,08:46:03.000,118,11057091,13005,0,1745829962,12982.29101434,94.41104196000379,53389.61580048 2025-04-28,08:46:04.000,118,11057094,13005,0,1745829963,12982.29101434,94.41809109000314,53389.59483912 2025-04-28,08:46:05.000,118,11057054,12765,0,1745829964,12982.297750649996,94.43923848000122,53389.59483912 2025-04-28,08:46:06.000,118,11057043,12685,0,1745829965,12982.32469588999,94.47448412999802,53389.59483912 2025-04-28,08:46:07.000,118,11057061,12925,0,1745829966,12982.29101434,94.48858239000401,53389.59483912 2025-04-28,08:46:08.000,118,11057043,12845,0,1745829967,12982.338168509996,94.50268065000273,53389.60182624001 2025-04-28,08:46:09.000,118,11057059,13005,0,1745829968,12982.338168509996,94.49563152000337,53389.57387776 2025-04-28,08:46:10.000,118,11057050,13045,0,1745829969,12982.344904819991,94.47448412999802,53389.538942160005 2025-04-28,08:46:11.000,118,11057027,12885,0,1745829970,12982.41226792,94.50268065000273,53389.59483912 2025-04-28,08:46:12.000,118,11057073,12765,0,1745829971,12982.419004229996,94.50972978000209,53389.61580048 2025-04-28,08:46:13.000,118,11057090,13085,0,1745829972,12982.425740539991,94.49563152000337,53389.64374896 2025-04-28,08:46:14.000,118,11057049,12965,0,1745829973,12982.439213159996,94.49563152000337,53389.64374896 2025-04-28,08:46:15.000,118,11057044,12925,0,1745829974,12982.472894710001,94.48858239000401,53389.63676184 2025-04-28,08:46:16.000,118,11057052,12725,0,1745829975,12982.439213159996,94.46743499999866,53389.657723200005 2025-04-28,08:46:17.000,118,11057060,12765,0,1745829976,12982.452685780001,94.43923848000122,53389.6227876 2025-04-28,08:46:18.000,118,11057082,12805,0,1745829977,12982.479631019996,94.41104196000379,53389.6227876 2025-04-28,08:46:19.000,118,11057067,13045,0,1745829978,12982.520048879996,94.4603858699993,53389.64374896 2025-04-28,08:46:20.000,118,11057050,12965,0,1745829979,12982.533521500001,94.45333673999994,53389.65073608001 2025-04-28,08:46:21.000,118,11057085,12565,0,1745829980,12982.553730430001,94.44628761000058,53389.62977472001 2025-04-28,08:46:22.000,118,11057074,12965,0,1745829981,12982.553730430001,94.4251402200025,53389.60182624001 2025-04-28,08:46:23.000,118,11057071,12885,0,1745829982,12982.573939360002,94.41104196000379,53389.608813360006 2025-04-28,08:46:24.000,118,11057061,12845,0,1745829983,12982.587411979992,94.43218935000186,53389.657723200005 2025-04-28,08:46:25.000,118,11057060,12845,0,1745829984,12982.587411979992,94.43218935000186,53389.65073608001 2025-04-28,08:46:26.000,118,11057017,12525,0,1745829985,12982.641302459997,94.41104196000379,53389.657723200005 2025-04-28,08:46:27.000,118,11057101,12805,0,1745829986,12982.661511389997,94.41104196000379,53389.63676184 2025-04-28,08:46:28.000,118,11057036,12605,0,1745829987,12982.674984010002,94.4251402200025,53389.67868456001 2025-04-28,08:46:29.000,118,11057075,12845,0,1745829988,12982.688456629992,94.4251402200025,53389.67868456001 2025-04-28,08:46:30.000,118,11057061,13005,0,1745829989,12982.708665559992,94.43218935000186,53389.69964592001 2025-04-28,08:46:31.000,118,11057112,13005,0,1745829990,12982.735610800002,94.44628761000058,53389.67169744 2025-04-28,08:46:32.000,118,11057065,12765,0,1745829991,12982.722138179997,94.41104196000379,53389.74156864 2025-04-28,08:46:33.000,118,11057085,12565,0,1745829992,12982.695192940002,94.44628761000058,53389.720607279996 2025-04-28,08:46:34.000,118,11057026,12645,0,1745829993,12982.701929249997,94.4251402200025,53389.69964592001 2025-04-28,08:46:35.000,118,11057062,12965,0,1745829994,12982.674984010002,94.45333673999994,53389.76951712001 2025-04-28,08:46:36.000,118,11057039,13165,0,1745829995,12982.735610800002,94.44628761000058,53389.73458152 2025-04-28,08:46:37.000,118,11057030,12685,0,1745829996,12982.708665559992,94.44628761000058,53389.67868456001 2025-04-28,08:46:38.000,118,11057044,12845,0,1745829997,12982.749083419993,94.44628761000058,53389.67169744 2025-04-28,08:46:39.000,118,11057107,12605,0,1745829998,12982.715401870002,94.43923848000122,53389.72759440001 2025-04-28,08:46:40.000,118,11057051,12725,0,1745829999,12982.749083419993,94.41809109000314,53389.71362016 2025-04-28,08:46:41.000,118,11057051,12405,0,1745830000,12982.769292349993,94.45333673999994,53389.69964592001 2025-04-28,08:46:42.000,118,11057066,12645,0,1745830001,12982.762556039997,94.43923848000122,53389.67868456001 2025-04-28,08:46:43.000,118,11057036,12845,0,1745830002,12982.776028660002,94.44628761000058,53389.74855576001 2025-04-28,08:46:44.000,118,11057079,13045,0,1745830003,12982.802973899998,94.41809109000314,53389.78349136 2025-04-28,08:46:45.000,118,11057070,12805,0,1745830004,12982.789501279993,94.39694369999779,53389.776504240006 2025-04-28,08:46:46.000,118,11057040,12965,0,1745830005,12982.809710209993,94.38284543999907,53389.776504240006 2025-04-28,08:46:47.000,118,11057086,12605,0,1745830006,12982.809710209993,94.38284543999907,53389.74855576001 2025-04-28,08:46:48.000,118,11057088,12765,0,1745830007,12982.836655450003,94.34759979000228,53389.755542880004 2025-04-28,08:46:49.000,118,11057057,12925,0,1745830008,12982.870336999993,94.31940327000484,53389.81143984 2025-04-28,08:46:50.000,118,11057076,12765,0,1745830009,12982.836655450003,94.33350153000356,53389.776504240006 2025-04-28,08:46:51.000,118,11057070,12605,0,1745830010,12982.870336999993,94.3264524000042,53389.79047848 2025-04-28,08:46:52.000,118,11057021,12685,0,1745830011,12982.890545929993,94.33350153000356,53389.79047848 2025-04-28,08:46:53.000,118,11057057,12685,0,1745830012,12982.870336999993,94.34055066000292,53389.81143984 2025-04-28,08:46:54.000,118,11057077,12845,0,1745830013,12982.863600689998,94.31940327000484,53389.80445272 2025-04-28,08:46:55.000,118,11057032,12965,0,1745830014,12982.843391759998,94.33350153000356,53389.776504240006 2025-04-28,08:46:56.000,118,11057077,12605,0,1745830015,12982.856864379988,94.34055066000292,53389.79047848 2025-04-28,08:46:57.000,118,11057056,12845,0,1745830016,12982.850128069993,94.38284543999907,53389.78349136 2025-04-28,08:46:58.000,118,11057075,12845,0,1745830017,12982.843391759998,94.34055066000292,53389.776504240006 2025-04-28,08:46:59.000,118,11057092,13165,0,1745830018,12982.850128069993,94.35464892000164,53389.79047848 2025-04-28,08:47:00.000,118,11057076,12805,0,1745830019,12982.877073309988,94.34055066000292,53389.83938832 2025-04-28,08:47:01.000,118,11057067,12885,0,1745830020,12982.836655450003,94.34055066000292,53389.79746560001 2025-04-28,08:47:02.000,118,11057089,13045,0,1745830021,12982.856864379988,94.34055066000292,53389.81143984 2025-04-28,08:47:03.000,118,11057072,13165,0,1745830022,12982.836655450003,94.36874718000036,53389.80445272 2025-04-28,08:47:04.000,118,11057034,12805,0,1745830023,12982.850128069993,94.38989456999843,53389.81143984 2025-04-28,08:47:05.000,118,11057043,13045,0,1745830024,12982.829919139993,94.38989456999843,53389.83938832 2025-04-28,08:47:06.000,118,11057097,12685,0,1745830025,12982.829919139993,94.41104196000379,53389.874323920005 2025-04-28,08:47:07.000,118,11057042,12805,0,1745830026,12982.836655450003,94.41809109000314,53389.80445272 2025-04-28,08:47:08.000,118,11057047,12965,0,1745830027,12982.823182829998,94.4251402200025,53389.825414080005 2025-04-28,08:47:09.000,118,11057063,12925,0,1745830028,12982.863600689998,94.38989456999843,53389.81143984 2025-04-28,08:47:10.000,118,11057040,12805,0,1745830029,12982.850128069993,94.39694369999779,53389.84637544001 2025-04-28,08:47:11.000,118,11057073,12685,0,1745830030,12982.870336999993,94.41809109000314,53389.8324012 2025-04-28,08:47:12.000,118,11057062,12885,0,1745830031,12982.850128069993,94.43923848000122,53389.80445272 2025-04-28,08:47:13.000,118,11057053,13005,0,1745830032,12982.890545929993,94.4251402200025,53389.86733680001 2025-04-28,08:47:14.000,118,11057019,12605,0,1745830033,12982.883809619998,94.39694369999779,53389.81842696001 2025-04-28,08:47:15.000,118,11057084,12845,0,1745830034,12982.924227479998,94.41104196000379,53389.86034968 2025-04-28,08:47:16.000,118,11057074,12845,0,1745830035,12982.930963789993,94.41809109000314,53389.8324012 2025-04-28,08:47:17.000,118,11057047,12685,0,1745830036,12982.944436409998,94.4251402200025,53389.86733680001 2025-04-28,08:47:18.000,118,11057076,12885,0,1745830037,12982.971381649993,94.43218935000186,53389.86034968 2025-04-28,08:47:19.000,118,11057074,12805,0,1745830038,12982.944436409998,94.37579630999971,53389.86034968 2025-04-28,08:47:20.000,118,11057059,12925,0,1745830039,12982.964645339998,94.40399283000443,53389.86733680001 2025-04-28,08:47:21.000,118,11057060,12845,0,1745830040,12982.971381649993,94.36874718000036,53389.825414080005 2025-04-28,08:47:22.000,118,11057084,12645,0,1745830041,12982.978117959989,94.361698050001,53389.86034968 2025-04-28,08:47:23.000,118,11057030,12805,0,1745830042,12982.964645339998,94.36874718000036,53389.83938832 2025-04-28,08:47:24.000,118,11057051,12925,0,1745830043,12982.991590579993,94.361698050001,53389.9022724 2025-04-28,08:47:25.000,118,11057123,12765,0,1745830044,12982.984854269998,94.37579630999971,53389.86034968 2025-04-28,08:47:26.000,118,11057118,12605,0,1745830045,12982.984854269998,94.38284543999907,53389.84637544001 2025-04-28,08:47:27.000,118,11057077,12805,0,1745830046,12982.991590579993,94.361698050001,53389.825414080005 2025-04-28,08:47:28.000,118,11057140,12765,0,1745830047,12983.011799509994,94.37579630999971,53389.86034968 2025-04-28,08:47:29.000,118,11057081,12925,0,1745830048,12982.964645339998,94.39694369999779,53389.85336256 2025-04-28,08:47:30.000,118,11057076,12925,0,1745830049,12982.978117959989,94.41104196000379,53389.83938832 2025-04-28,08:47:31.000,118,11057087,12685,0,1745830050,12982.991590579993,94.40399283000443,53389.93022088 2025-04-28,08:47:32.000,118,11057098,13005,0,1745830051,12982.957909029989,94.4603858699993,53389.88131104 2025-04-28,08:47:33.000,118,11057079,12845,0,1745830052,12983.005063199998,94.48858239000401,53389.874323920005 2025-04-28,08:47:34.000,118,11057064,12445,0,1745830053,12982.964645339998,94.47448412999802,53389.888298159996 2025-04-28,08:47:35.000,118,11057080,12925,0,1745830054,12982.957909029989,94.48153326000465,53389.91624664001 2025-04-28,08:47:36.000,118,11057086,12765,0,1745830055,12982.890545929993,94.50268065000273,53389.90925952 2025-04-28,08:47:37.000,118,11057044,12765,0,1745830056,12982.877073309988,94.54497542999889,53389.93022088 2025-04-28,08:47:38.000,118,11057094,12965,0,1745830057,12982.883809619998,94.56612282000424,53389.923233760004 2025-04-28,08:47:39.000,118,11057085,12685,0,1745830058,12982.877073309988,94.5731719500036,53389.89528528001 2025-04-28,08:47:40.000,118,11057063,12885,0,1745830059,12982.870336999993,94.55907369000488,53389.93022088 2025-04-28,08:47:41.000,118,11057092,12805,0,1745830060,12982.890545929993,94.60136847000103,53389.89528528001 2025-04-28,08:47:42.000,118,11057092,12725,0,1745830061,12982.877073309988,94.60136847000103,53389.888298159996 2025-04-28,08:47:43.000,118,11057047,12685,0,1745830062,12982.890545929993,94.58727021000232,53389.96515648001 2025-04-28,08:47:44.000,118,11057064,12805,0,1745830063,12982.890545929993,94.6084176000004,53389.90925952 2025-04-28,08:47:45.000,118,11057118,13205,0,1745830064,12982.904018549998,94.62251585999911,53389.9721436 2025-04-28,08:47:46.000,118,11057058,12925,0,1745830065,12982.904018549998,94.6084176000004,53389.95118224 2025-04-28,08:47:47.000,118,11057092,12685,0,1745830066,12982.904018549998,94.58727021000232,53389.95816936 2025-04-28,08:47:48.000,118,11057114,12805,0,1745830067,12982.904018549998,94.52382804000081,53389.9721436 2025-04-28,08:47:49.000,118,11057103,12805,0,1745830068,12982.924227479998,94.54497542999889,53389.96515648001 2025-04-28,08:47:50.000,118,11057088,12805,0,1745830069,12982.890545929993,94.55202455999824,53389.93022088 2025-04-28,08:47:51.000,118,11057048,13005,0,1745830070,12982.930963789993,94.53792629999953,53389.9721436 2025-04-28,08:47:52.000,118,11057101,12645,0,1745830071,12982.978117959989,94.51677891000145,53389.923233760004 2025-04-28,08:47:53.000,118,11057110,12445,0,1745830072,12982.957909029989,94.50268065000273,53389.944195120006 2025-04-28,08:47:54.000,118,11057066,12765,0,1745830073,12982.984854269998,94.46743499999866,53389.96515648001 2025-04-28,08:47:55.000,118,11057070,12645,0,1745830074,12982.957909029989,94.4603858699993,53389.96515648001 2025-04-28,08:47:56.000,118,11057137,12765,0,1745830075,12982.971381649993,94.43923848000122,53389.96515648001 2025-04-28,08:47:57.000,118,11057110,12965,0,1745830076,12982.984854269998,94.48153326000465,53390.0070792 2025-04-28,08:47:58.000,118,11057059,12685,0,1745830077,12982.957909029989,94.45333673999994,53389.95816936 2025-04-28,08:47:59.000,118,11057079,12885,0,1745830078,12982.964645339998,94.4603858699993,53389.95118224 2025-04-28,08:48:00.000,118,11057110,13205,0,1745830079,12982.951172719993,94.44628761000058,53389.97913072 2025-04-28,08:48:01.000,118,11057114,13045,0,1745830080,12982.971381649993,94.46743499999866,53389.96515648001 2025-04-28,08:48:02.000,118,11057118,12565,0,1745830081,12983.005063199998,94.4251402200025,53390.0070792 2025-04-28,08:48:03.000,118,11057083,12805,0,1745830082,12982.978117959989,94.44628761000058,53389.96515648001 2025-04-28,08:48:04.000,118,11057100,12765,0,1745830083,12982.964645339998,94.44628761000058,53389.9721436 2025-04-28,08:48:05.000,118,11057050,12685,0,1745830084,12982.971381649993,94.48858239000401,53390.02105344 2025-04-28,08:48:06.000,118,11057082,12925,0,1745830085,12982.944436409998,94.50972978000209,53390.01406632001 2025-04-28,08:48:07.000,118,11057119,13125,0,1745830086,12982.971381649993,94.50972978000209,53390.04900192 2025-04-28,08:48:08.000,118,11057057,12925,0,1745830087,12982.978117959989,94.53792629999953,53390.03502768001 2025-04-28,08:48:09.000,118,11057106,12805,0,1745830088,12983.011799509994,94.55202455999824,53390.090924640004 2025-04-28,08:48:10.000,118,11057090,12885,0,1745830089,12982.978117959989,94.55202455999824,53390.0769504 2025-04-28,08:48:11.000,118,11057134,12685,0,1745830090,12982.971381649993,94.5731719500036,53390.09791176 2025-04-28,08:48:12.000,118,11057142,12645,0,1745830091,12982.984854269998,94.58022108000296,53390.042014800005 2025-04-28,08:48:13.000,118,11057053,12765,0,1745830092,12982.971381649993,94.62956498999847,53390.03502768001 2025-04-28,08:48:14.000,118,11057143,12645,0,1745830093,12982.971381649993,94.61546672999975,53390.03502768001 2025-04-28,08:48:15.000,118,11057050,12805,0,1745830094,12982.964645339998,94.67890890000126,53390.02105344 2025-04-28,08:48:16.000,118,11057034,12605,0,1745830095,12982.978117959989,94.67890890000126,53390.04900192 2025-04-28,08:48:17.000,118,11057081,12765,0,1745830096,12982.991590579993,94.72120368000469,53390.06297616001 2025-04-28,08:48:18.000,118,11057069,12765,0,1745830097,12982.978117959989,94.71415454999806,53390.055989039996 2025-04-28,08:48:19.000,118,11057120,12685,0,1745830098,12982.984854269998,94.74235107000277,53390.09791176 2025-04-28,08:48:20.000,118,11057110,12885,0,1745830099,12982.991590579993,94.74235107000277,53390.04900192 2025-04-28,08:48:21.000,118,11057098,13125,0,1745830100,12982.978117959989,94.79169497999828,53390.02804056 2025-04-28,08:48:22.000,118,11057116,12965,0,1745830101,12983.018535819989,94.76349846000085,53390.08393752001 2025-04-28,08:48:23.000,118,11057093,12805,0,1745830102,12983.018535819989,94.77759671999956,53390.06996328 2025-04-28,08:48:24.000,118,11057111,13005,0,1745830103,12983.018535819989,94.77759671999956,53390.10489888001 2025-04-28,08:48:25.000,118,11057092,12725,0,1745830104,12983.011799509994,94.79169497999828,53390.09791176 2025-04-28,08:48:26.000,118,11057095,12925,0,1745830105,12983.065689989999,94.79169497999828,53390.10489888001 2025-04-28,08:48:27.000,118,11057093,12925,0,1745830106,12983.065689989999,94.7705475900002,53390.13284736001 2025-04-28,08:48:28.000,118,11057079,12965,0,1745830107,12983.065689989999,94.76349846000085,53390.111886000006 2025-04-28,08:48:29.000,118,11057101,12645,0,1745830108,12983.106107849999,94.74940020000213,53390.09791176 2025-04-28,08:48:30.000,118,11057009,13165,0,1745830109,12983.099371539989,94.72120368000469,53390.10489888001 2025-04-28,08:48:31.000,118,11057056,12525,0,1745830110,12983.099371539989,94.7071054199987,53390.06297616001 2025-04-28,08:48:32.000,118,11057066,12725,0,1745830111,12983.112844159994,94.70005628999934,53390.08393752001 2025-04-28,08:48:33.000,118,11057057,12885,0,1745830112,12983.079162609989,94.66481064000254,53390.10489888001 2025-04-28,08:48:34.000,118,11057068,12805,0,1745830113,12983.106107849999,94.63661411999783,53390.090924640004 2025-04-28,08:48:35.000,118,11057039,12925,0,1745830114,12983.106107849999,94.63661411999783,53390.06297616001 2025-04-28,08:48:36.000,118,11057046,12845,0,1745830115,12983.153262019994,94.60136847000103,53390.12586024 2025-04-28,08:48:37.000,118,11057063,12645,0,1745830116,12983.153262019994,94.58727021000232,53390.08393752001 2025-04-28,08:48:38.000,118,11057076,12805,0,1745830117,12983.173470949994,94.58727021000232,53390.09791176 2025-04-28,08:48:39.000,118,11057044,12765,0,1745830118,12983.15999832999,94.54497542999889,53390.0769504 2025-04-28,08:48:40.000,118,11057061,12765,0,1745830119,12983.18020725999,94.51677891000145,53390.13284736001 2025-04-28,08:48:41.000,118,11057056,12805,0,1745830120,12983.18020725999,94.54497542999889,53390.10489888001 2025-04-28,08:48:42.000,118,11057067,12845,0,1745830121,12983.13978939999,94.54497542999889,53390.11887312 2025-04-28,08:48:43.000,118,11057091,12885,0,1745830122,12983.15999832999,94.53087717000017,53390.11887312 2025-04-28,08:48:44.000,118,11057066,12965,0,1745830123,12983.18020725999,94.50972978000209,53390.13983448 2025-04-28,08:48:45.000,118,11057051,12845,0,1745830124,12983.15999832999,94.53087717000017,53390.1468216 2025-04-28,08:48:46.000,118,11057063,12725,0,1745830125,12983.15999832999,94.48858239000401,53390.13284736001 2025-04-28,08:48:47.000,118,11057062,12965,0,1745830126,12983.126316779999,94.51677891000145,53390.13284736001 2025-04-28,08:48:48.000,118,11057063,12885,0,1745830127,12983.126316779999,94.55907369000488,53390.12586024 2025-04-28,08:48:49.000,118,11057040,12645,0,1745830128,12983.13978939999,94.56612282000424,53390.13983448 2025-04-28,08:48:50.000,118,11057057,12845,0,1745830129,12983.079162609989,94.56612282000424,53390.1468216 2025-04-28,08:48:51.000,118,11057119,12845,0,1745830130,12983.099371539989,94.59431934000168,53390.16778296 2025-04-28,08:48:52.000,118,11057074,12805,0,1745830131,12983.058953679989,94.63661411999783,53390.15380872001 2025-04-28,08:48:53.000,118,11057025,12845,0,1745830132,12983.072426299994,94.62251585999911,53390.10489888001 2025-04-28,08:48:54.000,118,11057118,12725,0,1745830133,12983.065689989999,94.62251585999911,53390.111886000006 2025-04-28,08:48:55.000,118,11057040,13045,0,1745830134,12983.038744749989,94.68595803000062,53390.111886000006 2025-04-28,08:48:56.000,118,11057089,12685,0,1745830135,12983.052217369994,94.68595803000062,53390.18175720001 2025-04-28,08:48:57.000,118,11057058,12925,0,1745830136,12983.018535819989,94.69300715999998,53390.15380872001 2025-04-28,08:48:58.000,118,11057023,12765,0,1745830137,12983.038744749989,94.7071054199987,53390.13983448 2025-04-28,08:48:59.000,118,11057112,12765,0,1745830138,12983.032008439994,94.75644933000149,53390.17477008 2025-04-28,08:49:00.000,118,11057091,12485,0,1745830139,12983.032008439994,94.75644933000149,53390.17477008 2025-04-28,08:49:01.000,118,11057080,13005,0,1745830140,12983.065689989999,94.75644933000149,53390.15380872001 2025-04-28,08:49:02.000,118,11057071,12765,0,1745830141,12983.065689989999,94.73530194000341,53390.160795840005 2025-04-28,08:49:03.000,118,11057054,12685,0,1745830142,12983.005063199998,94.78464584999892,53390.18175720001 2025-04-28,08:49:04.000,118,11057082,12845,0,1745830143,12983.058953679989,94.79169497999828,53390.18175720001 2025-04-28,08:49:05.000,118,11057034,12965,0,1745830144,12983.065689989999,94.79169497999828,53390.19573144 2025-04-28,08:49:06.000,118,11057049,12765,0,1745830145,12983.058953679989,94.78464584999892,53390.18874432 2025-04-28,08:49:07.000,118,11057075,12605,0,1745830146,12983.106107849999,94.77759671999956,53390.17477008 2025-04-28,08:49:08.000,118,11057065,12685,0,1745830147,12983.13978939999,94.79169497999828,53390.1468216 2025-04-28,08:49:09.000,118,11057116,12725,0,1745830148,12983.166734639999,94.78464584999892,53390.1468216 2025-04-28,08:49:10.000,118,11057087,12885,0,1745830149,12983.193679879994,94.75644933000149,53390.18874432 2025-04-28,08:49:11.000,118,11057089,12925,0,1745830150,12983.18694357,94.72825281000405,53390.2166928 2025-04-28,08:49:12.000,118,11057063,13125,0,1745830151,12983.2071525,94.72120368000469,53390.18874432 2025-04-28,08:49:13.000,118,11057034,12685,0,1745830152,12983.234097739994,94.69300715999998,53390.18874432 2025-04-28,08:49:14.000,118,11057076,12925,0,1745830153,12983.234097739994,94.68595803000062,53390.19573144 2025-04-28,08:49:15.000,118,11057045,12885,0,1745830154,12983.254306669995,94.65776151000318,53390.19573144 2025-04-28,08:49:16.000,118,11057040,12685,0,1745830155,12983.26777929,94.65071238000382,53390.223679919996 2025-04-28,08:49:17.000,118,11057132,12565,0,1745830156,12983.274515599995,94.65071238000382,53390.18175720001 2025-04-28,08:49:18.000,118,11057069,12885,0,1745830157,12983.30146083999,94.58022108000296,53390.20271856001 2025-04-28,08:49:19.000,118,11057108,12565,0,1745830158,12983.28125190999,94.60136847000103,53390.20271856001 2025-04-28,08:49:20.000,118,11057067,13125,0,1745830159,12983.294724529995,94.58727021000232,53390.18874432 2025-04-28,08:49:21.000,118,11057089,12445,0,1745830160,12983.32166976999,94.54497542999889,53390.23066704001 2025-04-28,08:49:22.000,118,11057056,12525,0,1745830161,12983.30819715,94.52382804000081,53390.2166928 2025-04-28,08:49:23.000,118,11057056,12765,0,1745830162,12983.314933459995,94.53087717000017,53390.19573144 2025-04-28,08:49:24.000,118,11057047,12885,0,1745830163,12983.36208762999,94.53792629999953,53390.20271856001 2025-04-28,08:49:25.000,118,11057065,13045,0,1745830164,12983.294724529995,94.54497542999889,53390.25162840001 2025-04-28,08:49:26.000,118,11057072,12685,0,1745830165,12983.32166976999,94.54497542999889,53390.23066704001 2025-04-28,08:49:27.000,118,11057065,12685,0,1745830166,12983.335142389995,94.50268065000273,53390.19573144 2025-04-28,08:49:28.000,118,11057087,12685,0,1745830167,12983.314933459995,94.51677891000145,53390.160795840005 2025-04-28,08:49:29.000,118,11057028,12645,0,1745830168,12983.274515599995,94.52382804000081,53390.19573144 2025-04-28,08:49:30.000,118,11057084,12645,0,1745830169,12983.274515599995,94.51677891000145,53390.18874432 2025-04-28,08:49:31.000,118,11057019,12645,0,1745830170,12983.254306669995,94.53087717000017,53390.209705680005 2025-04-28,08:49:32.000,118,11057057,13125,0,1745830171,12983.254306669995,94.54497542999889,53390.258615520004 2025-04-28,08:49:33.000,118,11057048,12725,0,1745830172,12983.28798822,94.51677891000145,53390.18175720001 2025-04-28,08:49:34.000,118,11057045,12965,0,1745830173,12983.28798822,94.52382804000081,53390.223679919996 2025-04-28,08:49:35.000,118,11057007,12845,0,1745830174,12983.26104297999,94.56612282000424,53390.27258976001 2025-04-28,08:49:36.000,118,11056998,12805,0,1745830175,12983.28125190999,94.55907369000488,53390.23066704001 2025-04-28,08:49:37.000,118,11057054,12805,0,1745830176,12983.24083404999,94.58022108000296,53390.26560264 2025-04-28,08:49:38.000,118,11057057,12725,0,1745830177,12983.24757036,94.59431934000168,53390.279576880006 2025-04-28,08:49:39.000,118,11057106,12965,0,1745830178,12983.254306669995,94.58727021000232,53390.26560264 2025-04-28,08:49:40.000,118,11057088,12765,0,1745830179,12983.28798822,94.60136847000103,53390.31451248 2025-04-28,08:49:41.000,118,11057060,12525,0,1745830180,12983.28125190999,94.62251585999911,53390.279576880006 2025-04-28,08:49:42.000,118,11057072,12725,0,1745830181,12983.24083404999,94.60136847000103,53390.24464128 2025-04-28,08:49:43.000,118,11057100,12845,0,1745830182,12983.28125190999,94.63661411999783,53390.23765416 2025-04-28,08:49:44.000,118,11057088,12965,0,1745830183,12983.26777929,94.63661411999783,53390.25162840001 2025-04-28,08:49:45.000,118,11057067,12965,0,1745830184,12983.30146083999,94.61546672999975,53390.23066704001 2025-04-28,08:49:46.000,118,11057068,12685,0,1745830185,12983.30819715,94.63661411999783,53390.23765416 2025-04-28,08:49:47.000,118,11057062,12765,0,1745830186,12983.294724529995,94.66481064000254,53390.27258976001 2025-04-28,08:49:48.000,118,11057049,12685,0,1745830187,12983.28798822,94.65776151000318,53390.24464128 2025-04-28,08:49:49.000,118,11057090,12605,0,1745830188,12983.274515599995,94.65071238000382,53390.258615520004 2025-04-28,08:49:50.000,118,11057086,12965,0,1745830189,12983.26777929,94.6718597700019,53390.24464128 2025-04-28,08:49:51.000,118,11057092,12645,0,1745830190,12983.28798822,94.68595803000062,53390.279576880006 2025-04-28,08:49:52.000,118,11057109,12765,0,1745830191,12983.30146083999,94.68595803000062,53390.29355112 2025-04-28,08:49:53.000,118,11057096,12765,0,1745830192,12983.32840608,94.69300715999998,53390.32149960001 2025-04-28,08:49:54.000,118,11057081,12565,0,1745830193,12983.30819715,94.71415454999806,53390.279576880006 2025-04-28,08:49:55.000,118,11057065,12805,0,1745830194,12983.32840608,94.67890890000126,53390.30752536 2025-04-28,08:49:56.000,118,11057085,12965,0,1745830195,12983.355351319995,94.7071054199987,53390.279576880006 2025-04-28,08:49:57.000,118,11057087,12965,0,1745830196,12983.335142389995,94.72120368000469,53390.29355112 2025-04-28,08:49:58.000,118,11057098,12805,0,1745830197,12983.28798822,94.72825281000405,53390.23066704001 2025-04-28,08:49:59.000,118,11057035,12885,0,1745830198,12983.314933459995,94.72120368000469,53390.26560264 2025-04-28,08:50:00.000,118,11057065,13045,0,1745830199,12983.294724529995,94.69300715999998,53390.31451248 2025-04-28,08:50:01.000,118,11057106,12645,0,1745830200,12983.34861501,94.71415454999806,53390.26560264 2025-04-28,08:50:02.000,118,11057088,12605,0,1745830201,12983.355351319995,94.6718597700019,53390.33547384 2025-04-28,08:50:03.000,118,11057070,13165,0,1745830202,12983.355351319995,94.67890890000126,53390.27258976001 2025-04-28,08:50:04.000,118,11057109,12725,0,1745830203,12983.36882394,94.7071054199987,53390.26560264 2025-04-28,08:50:05.000,118,11057114,12845,0,1745830204,12983.36208762999,94.69300715999998,53390.33547384 2025-04-28,08:50:06.000,118,11057040,13045,0,1745830205,12983.375560249995,94.70005628999934,53390.30752536 2025-04-28,08:50:07.000,118,11057106,12765,0,1745830206,12983.40250548999,94.67890890000126,53390.30752536 2025-04-28,08:50:08.000,118,11057089,12805,0,1745830207,12983.395769179995,94.65776151000318,53390.286564 2025-04-28,08:50:09.000,118,11057061,12725,0,1745830208,12983.4092418,94.66481064000254,53390.29355112 2025-04-28,08:50:10.000,118,11057030,12765,0,1745830209,12983.415978109995,94.65776151000318,53390.328486720005 2025-04-28,08:50:11.000,118,11057023,12725,0,1745830210,12983.42271441999,94.65071238000382,53390.286564 2025-04-28,08:50:12.000,118,11057129,12765,0,1745830211,12983.436187039995,94.61546672999975,53390.34944808001 2025-04-28,08:50:13.000,118,11057055,12925,0,1745830212,12983.46986859,94.61546672999975,53390.32149960001 2025-04-28,08:50:14.000,118,11057050,12845,0,1745830213,12983.46986859,94.6084176000004,53390.34944808001 2025-04-28,08:50:15.000,118,11057048,12725,0,1745830214,12983.46986859,94.62251585999911,53390.34944808001 2025-04-28,08:50:16.000,118,11057094,12965,0,1745830215,12983.53049538,94.60136847000103,53390.36342232 2025-04-28,08:50:17.000,118,11057089,12605,0,1745830216,12983.54396799999,94.61546672999975,53390.39835792001 2025-04-28,08:50:18.000,118,11057080,12685,0,1745830217,12983.54396799999,94.58727021000232,53390.3913708 2025-04-28,08:50:19.000,118,11057102,12805,0,1745830218,12983.564176929991,94.60136847000103,53390.3913708 2025-04-28,08:50:20.000,118,11057074,12685,0,1745830219,12983.57091324,94.6084176000004,53390.3913708 2025-04-28,08:50:21.000,118,11057061,12645,0,1745830220,12983.604594789991,94.61546672999975,53390.39835792001 2025-04-28,08:50:22.000,118,11057059,12925,0,1745830221,12983.6113311,94.62956498999847,53390.426306400004 2025-04-28,08:50:23.000,118,11057034,12685,0,1745830222,12983.618067409996,94.63661411999783,53390.41931928001 2025-04-28,08:50:24.000,118,11057032,12925,0,1745830223,12983.6113311,94.59431934000168,53390.3913708 2025-04-28,08:50:25.000,118,11057058,13125,0,1745830224,12983.59112217,94.61546672999975,53390.34246096 2025-04-28,08:50:26.000,118,11057013,12605,0,1745830225,12983.597858479996,94.62251585999911,53390.3913708 2025-04-28,08:50:27.000,118,11057090,12965,0,1745830226,12983.584385859991,94.61546672999975,53390.36342232 2025-04-28,08:50:28.000,118,11057025,12765,0,1745830227,12983.604594789991,94.62251585999911,53390.377396560005 2025-04-28,08:50:29.000,118,11057055,12725,0,1745830228,12983.584385859991,94.62251585999911,53390.37040944001 2025-04-28,08:50:30.000,118,11057036,12765,0,1745830229,12983.55070431,94.58022108000296,53390.38438368 2025-04-28,08:50:31.000,118,11057032,12805,0,1745830230,12983.584385859991,94.6084176000004,53390.45425488 2025-04-28,08:50:32.000,118,11057055,12885,0,1745830231,12983.57091324,94.6084176000004,53390.44028064001 2025-04-28,08:50:33.000,118,11057066,12765,0,1745830232,12983.57091324,94.59431934000168,53390.43329352 2025-04-28,08:50:34.000,118,11057093,12845,0,1745830233,12983.57091324,94.58727021000232,53390.36342232 2025-04-28,08:50:35.000,118,11057085,13125,0,1745830234,12983.597858479996,94.60136847000103,53390.3913708 2025-04-28,08:50:36.000,118,11057041,12885,0,1745830235,12983.557440619996,94.63661411999783,53390.41233216 2025-04-28,08:50:37.000,118,11057033,12885,0,1745830236,12983.537231689996,94.6084176000004,53390.38438368 2025-04-28,08:50:38.000,118,11057038,12925,0,1745830237,12983.577649549996,94.59431934000168,53390.41233216 2025-04-28,08:50:39.000,118,11057032,12565,0,1745830238,12983.557440619996,94.6084176000004,53390.36342232 2025-04-28,08:50:40.000,118,11057050,12725,0,1745830239,12983.584385859991,94.60136847000103,53390.37040944001 2025-04-28,08:50:41.000,118,11057044,12925,0,1745830240,12983.564176929991,94.63661411999783,53390.41233216 2025-04-28,08:50:42.000,118,11057031,12765,0,1745830241,12983.57091324,94.61546672999975,53390.33547384 2025-04-28,08:50:43.000,118,11057082,12605,0,1745830242,12983.54396799999,94.67890890000126,53390.39835792001 2025-04-28,08:50:44.000,118,11057036,12645,0,1745830243,12983.557440619996,94.63661411999783,53390.40534504 2025-04-28,08:50:45.000,118,11057062,13085,0,1745830244,12983.54396799999,94.6718597700019,53390.44028064001 2025-04-28,08:50:46.000,118,11057064,12685,0,1745830245,12983.54396799999,94.67890890000126,53390.426306400004 2025-04-28,08:50:47.000,118,11057098,12805,0,1745830246,12983.57091324,94.65776151000318,53390.44028064001 2025-04-28,08:50:48.000,118,11057057,12805,0,1745830247,12983.584385859991,94.66481064000254,53390.40534504 2025-04-28,08:50:49.000,118,11057044,12765,0,1745830248,12983.584385859991,94.65071238000382,53390.38438368 2025-04-28,08:50:50.000,118,11057084,12965,0,1745830249,12983.584385859991,94.64366325000447,53390.40534504 2025-04-28,08:50:51.000,118,11057038,13005,0,1745830250,12983.584385859991,94.67890890000126,53390.41233216 2025-04-28,08:50:52.000,118,11057054,12645,0,1745830251,12983.597858479996,94.65776151000318,53390.40534504 2025-04-28,08:50:53.000,118,11057078,12805,0,1745830252,12983.63154003,94.6718597700019,53390.43329352 2025-04-28,08:50:54.000,118,11057031,12605,0,1745830253,12983.638276339996,94.66481064000254,53390.44028064001 2025-04-28,08:50:55.000,118,11057076,12925,0,1745830254,12983.624803719991,94.6718597700019,53390.447267760006 2025-04-28,08:50:56.000,118,11057066,12765,0,1745830255,12983.63154003,94.70005628999934,53390.41233216 2025-04-28,08:50:57.000,118,11057039,12925,0,1745830256,12983.6113311,94.64366325000447,53390.43329352 2025-04-28,08:50:58.000,118,11057017,12685,0,1745830257,12983.651748960001,94.64366325000447,53390.41233216 2025-04-28,08:50:59.000,118,11057080,12925,0,1745830258,12983.63154003,94.64366325000447,53390.447267760006 2025-04-28,08:51:00.000,118,11057082,12645,0,1745830259,12983.651748960001,94.62956498999847,53390.447267760006 2025-04-28,08:51:01.000,118,11057082,12645,0,1745830260,12983.665221579991,94.66481064000254,53390.46822912001 2025-04-28,08:51:02.000,118,11057085,12805,0,1745830261,12983.665221579991,94.63661411999783,53390.46822912001 2025-04-28,08:51:03.000,118,11057044,12645,0,1745830262,12983.658485269996,94.65071238000382,53390.447267760006 2025-04-28,08:51:04.000,118,11057096,13045,0,1745830263,12983.671957890001,94.65071238000382,53390.475216240004 2025-04-28,08:51:05.000,118,11057046,12645,0,1745830264,12983.698903129996,94.61546672999975,53390.43329352 2025-04-28,08:51:06.000,118,11057036,12605,0,1745830265,12983.665221579991,94.62251585999911,53390.44028064001 2025-04-28,08:51:07.000,118,11057049,12725,0,1745830266,12983.685430509991,94.62956498999847,53390.38438368 2025-04-28,08:51:08.000,118,11057012,12805,0,1745830267,12983.671957890001,94.64366325000447,53390.41931928001 2025-04-28,08:51:09.000,118,11057041,12925,0,1745830268,12983.685430509991,94.66481064000254,53390.46822912001 2025-04-28,08:51:10.000,118,11057045,12765,0,1745830269,12983.698903129996,94.62251585999911,53390.43329352 2025-04-28,08:51:11.000,118,11057070,13045,0,1745830270,12983.692166820001,94.61546672999975,53390.48919048001 2025-04-28,08:51:12.000,118,11057028,12565,0,1745830271,12983.725848369992,94.62956498999847,53390.3913708 2025-04-28,08:51:13.000,118,11057056,12685,0,1745830272,12983.752793610001,94.62956498999847,53390.41233216 2025-04-28,08:51:14.000,118,11057081,12885,0,1745830273,12983.719112059996,94.58022108000296,53390.45425488 2025-04-28,08:51:15.000,118,11057091,12725,0,1745830274,12983.752793610001,94.60136847000103,53390.447267760006 2025-04-28,08:51:16.000,118,11057035,12845,0,1745830275,12983.739320989996,94.5731719500036,53390.48220336 2025-04-28,08:51:17.000,118,11057064,13005,0,1745830276,12983.779738849997,94.5731719500036,53390.50316472 2025-04-28,08:51:18.000,118,11057076,12765,0,1745830277,12983.759529919997,94.56612282000424,53390.447267760006 2025-04-28,08:51:19.000,118,11057053,12925,0,1745830278,12983.759529919997,94.53087717000017,53390.475216240004 2025-04-28,08:51:20.000,118,11057045,13005,0,1745830279,12983.766266229992,94.52382804000081,53390.39835792001 2025-04-28,08:51:21.000,118,11057066,12685,0,1745830280,12983.746057299992,94.48858239000401,53390.44028064001 2025-04-28,08:51:22.000,118,11057062,13005,0,1745830281,12983.759529919997,94.50972978000209,53390.447267760006 2025-04-28,08:51:23.000,118,11057030,12925,0,1745830282,12983.759529919997,94.48858239000401,53390.461242 2025-04-28,08:51:24.000,118,11057069,12885,0,1745830283,12983.806684089992,94.44628761000058,53390.44028064001 2025-04-28,08:51:25.000,118,11057034,12645,0,1745830284,12983.820156709997,94.43218935000186,53390.461242 2025-04-28,08:51:26.000,118,11057101,12685,0,1745830285,12983.759529919997,94.41104196000379,53390.426306400004 2025-04-28,08:51:27.000,118,11057034,12925,0,1745830286,12983.739320989996,94.39694369999779,53390.426306400004 2025-04-28,08:51:28.000,118,11057042,12965,0,1745830287,12983.766266229992,94.41809109000314,53390.43329352 2025-04-28,08:51:29.000,118,11057046,12845,0,1745830288,12983.746057299992,94.40399283000443,53390.447267760006 2025-04-28,08:51:30.000,118,11057071,12885,0,1745830289,12983.752793610001,94.38284543999907,53390.447267760006 2025-04-28,08:51:31.000,118,11057062,12805,0,1745830290,12983.793211470002,94.38284543999907,53390.48220336 2025-04-28,08:51:32.000,118,11057015,12965,0,1745830291,12983.739320989996,94.35464892000164,53390.461242 2025-04-28,08:51:33.000,118,11057058,12525,0,1745830292,12983.752793610001,94.36874718000036,53390.447267760006 2025-04-28,08:51:34.000,118,11057054,12885,0,1745830293,12983.719112059996,94.361698050001,53390.41233216 2025-04-28,08:51:35.000,118,11057056,12805,0,1745830294,12983.705639439992,94.34759979000228,53390.426306400004 2025-04-28,08:51:36.000,118,11057084,12605,0,1745830295,12983.719112059996,94.34759979000228,53390.45425488 2025-04-28,08:51:37.000,118,11057047,12525,0,1745830296,12983.692166820001,94.34055066000292,53390.41233216 2025-04-28,08:51:38.000,118,11057061,13125,0,1745830297,12983.671957890001,94.34055066000292,53390.41233216 2025-04-28,08:51:39.000,118,11057088,12765,0,1745830298,12983.645012649991,94.35464892000164,53390.43329352 2025-04-28,08:51:40.000,118,11057049,12925,0,1745830299,12983.651748960001,94.38284543999907,53390.41233216 2025-04-28,08:51:41.000,118,11057073,12805,0,1745830300,12983.624803719991,94.40399283000443,53390.40534504 2025-04-28,08:51:42.000,118,11057032,12965,0,1745830301,12983.658485269996,94.38284543999907,53390.426306400004 2025-04-28,08:51:43.000,118,11057035,12605,0,1745830302,12983.624803719991,94.38989456999843,53390.40534504 2025-04-28,08:51:44.000,118,11057034,12645,0,1745830303,12983.645012649991,94.38989456999843,53390.44028064001 2025-04-28,08:51:45.000,118,11057072,12805,0,1745830304,12983.63154003,94.40399283000443,53390.426306400004 2025-04-28,08:51:46.000,118,11057042,12925,0,1745830305,12983.618067409996,94.37579630999971,53390.426306400004 2025-04-28,08:51:47.000,118,11057054,12885,0,1745830306,12983.604594789991,94.36874718000036,53390.461242 2025-04-28,08:51:48.000,118,11057018,12605,0,1745830307,12983.584385859991,94.41104196000379,53390.44028064001 2025-04-28,08:51:49.000,118,11057053,13085,0,1745830308,12983.604594789991,94.41809109000314,53390.48220336 2025-04-28,08:51:50.000,118,11057034,12925,0,1745830309,12983.6113311,94.43218935000186,53390.39835792001 2025-04-28,08:51:51.000,118,11057072,12445,0,1745830310,12983.577649549996,94.41809109000314,53390.45425488 2025-04-28,08:51:52.000,118,11057080,13005,0,1745830311,12983.584385859991,94.41104196000379,53390.41233216 2025-04-28,08:51:53.000,118,11057042,12685,0,1745830312,12983.57091324,94.39694369999779,53390.426306400004 2025-04-28,08:51:54.000,118,11057066,12725,0,1745830313,12983.618067409996,94.38989456999843,53390.46822912001 2025-04-28,08:51:55.000,118,11057076,13165,0,1745830314,12983.584385859991,94.41104196000379,53390.41233216 2025-04-28,08:51:56.000,118,11057060,12925,0,1745830315,12983.597858479996,94.3264524000042,53390.46822912001 2025-04-28,08:51:57.000,118,11057081,12565,0,1745830316,12983.624803719991,94.30530500999885,53390.41931928001 2025-04-28,08:51:58.000,118,11057104,12925,0,1745830317,12983.6113311,94.3264524000042,53390.38438368 2025-04-28,08:51:59.000,118,11057090,12805,0,1745830318,12983.638276339996,94.29825587999949,53390.41931928001 2025-04-28,08:52:00.000,118,11057074,12765,0,1745830319,12983.59112217,94.29120675000013,53390.38438368 2025-04-28,08:52:01.000,118,11057073,12925,0,1745830320,12983.6113311,94.27005936000205,53390.3913708 2025-04-28,08:52:02.000,118,11057055,12965,0,1745830321,12983.658485269996,94.26301023000269,53390.41931928001 2025-04-28,08:52:03.000,118,11057070,12645,0,1745830322,12983.651748960001,94.24186284000461,53390.426306400004 2025-04-28,08:52:04.000,118,11057110,12765,0,1745830323,12983.624803719991,94.25596110000333,53390.40534504 2025-04-28,08:52:05.000,118,11057058,12725,0,1745830324,12983.604594789991,94.22071544999926,53390.39835792001 2025-04-28,08:52:06.000,118,11057091,13045,0,1745830325,12983.57091324,94.19251893000182,53390.38438368 2025-04-28,08:52:07.000,118,11057065,12605,0,1745830326,12983.577649549996,94.1502241499984,53390.328486720005 2025-04-28,08:52:08.000,118,11057041,12725,0,1745830327,12983.6113311,94.22071544999926,53390.3564352 2025-04-28,08:52:09.000,118,11057065,12805,0,1745830328,12983.597858479996,94.18546980000247,53390.33547384 2025-04-28,08:52:10.000,118,11057066,12965,0,1745830329,12983.564176929991,94.1784206700031,53390.3564352 2025-04-28,08:52:11.000,118,11057049,12885,0,1745830330,12983.597858479996,94.20661719000054,53390.38438368 2025-04-28,08:52:12.000,118,11057060,12765,0,1745830331,12983.577649549996,94.2136663199999,53390.37040944001 2025-04-28,08:52:13.000,118,11057077,12685,0,1745830332,12983.537231689996,94.16432241000439,53390.377396560005 2025-04-28,08:52:14.000,118,11057067,12765,0,1745830333,12983.53049538,94.17137154000375,53390.328486720005 2025-04-28,08:52:15.000,118,11057090,12605,0,1745830334,12983.53049538,94.2136663199999,53390.3564352 2025-04-28,08:52:16.000,118,11057049,12765,0,1745830335,12983.51028645,94.19251893000182,53390.34246096 2025-04-28,08:52:17.000,118,11057081,12765,0,1745830336,12983.51028645,94.19251893000182,53390.34246096 2025-04-28,08:52:18.000,118,11057101,12685,0,1745830337,12983.50355013999,94.18546980000247,53390.328486720005 2025-04-28,08:52:19.000,118,11057079,12685,0,1745830338,12983.49007752,94.17137154000375,53390.33547384 2025-04-28,08:52:20.000,118,11057011,12845,0,1745830339,12983.48334120999,94.20661719000054,53390.36342232 2025-04-28,08:52:21.000,118,11057056,12965,0,1745830340,12983.46986859,94.22776457999862,53390.30752536 2025-04-28,08:52:22.000,118,11057060,13045,0,1745830341,12983.476604899995,94.19251893000182,53390.328486720005 2025-04-28,08:52:23.000,118,11057045,12645,0,1745830342,12983.476604899995,94.20661719000054,53390.33547384 2025-04-28,08:52:24.000,118,11057041,12925,0,1745830343,12983.476604899995,94.23481370999798,53390.279576880006 2025-04-28,08:52:25.000,118,11057042,12645,0,1745830344,12983.42945073,94.22071544999926,53390.31451248 2025-04-28,08:52:26.000,118,11057070,12965,0,1745830345,12983.46313227999,94.20661719000054,53390.30752536 2025-04-28,08:52:27.000,118,11057101,12685,0,1745830346,12983.44965966,94.18546980000247,53390.286564 2025-04-28,08:52:28.000,118,11057070,12725,0,1745830347,12983.456395969995,94.23481370999798,53390.31451248 2025-04-28,08:52:29.000,118,11057061,12565,0,1745830348,12983.436187039995,94.24891197000397,53390.33547384 2025-04-28,08:52:30.000,118,11057093,12605,0,1745830349,12983.436187039995,94.24891197000397,53390.30053824001 2025-04-28,08:52:31.000,118,11057066,12765,0,1745830350,12983.44965966,94.27005936000205,53390.328486720005 2025-04-28,08:52:32.000,118,11057056,12925,0,1745830351,12983.436187039995,94.28415762000077,53390.32149960001 2025-04-28,08:52:33.000,118,11057090,12965,0,1745830352,12983.42271441999,94.27005936000205,53390.286564 2025-04-28,08:52:34.000,118,11057067,12645,0,1745830353,12983.40250548999,94.26301023000269,53390.29355112 2025-04-28,08:52:35.000,118,11057042,12765,0,1745830354,12983.42271441999,94.24186284000461,53390.29355112 2025-04-28,08:52:36.000,118,11057089,12365,0,1745830355,12983.44292334999,94.27005936000205,53390.32149960001 2025-04-28,08:52:37.000,118,11057088,13045,0,1745830356,12983.44292334999,94.27005936000205,53390.29355112 2025-04-28,08:52:38.000,118,11057090,12965,0,1745830357,12983.42945073,94.27005936000205,53390.32149960001 2025-04-28,08:52:39.000,118,11057032,12885,0,1745830358,12983.436187039995,94.25596110000333,53390.258615520004 2025-04-28,08:52:40.000,118,11057095,12765,0,1745830359,12983.4092418,94.27005936000205,53390.33547384 2025-04-28,08:52:41.000,118,11057104,12725,0,1745830360,12983.415978109995,94.27005936000205,53390.34246096 2025-04-28,08:52:42.000,118,11057034,12965,0,1745830361,12983.44965966,94.25596110000333,53390.30752536 2025-04-28,08:52:43.000,118,11057078,12605,0,1745830362,12983.38229655999,94.24186284000461,53390.286564 2025-04-28,08:52:44.000,118,11057128,13125,0,1745830363,12983.395769179995,94.24891197000397,53390.34944808001 2025-04-28,08:52:45.000,118,11057076,12805,0,1745830364,12983.38229655999,94.22776457999862,53390.30752536 2025-04-28,08:52:46.000,118,11057068,12965,0,1745830365,12983.42945073,94.23481370999798,53390.286564 2025-04-28,08:52:47.000,118,11057094,12485,0,1745830366,12983.42271441999,94.22776457999862,53390.33547384 2025-04-28,08:52:48.000,118,11057110,12805,0,1745830367,12983.36882394,94.25596110000333,53390.29355112 2025-04-28,08:52:49.000,118,11057109,12965,0,1745830368,12983.32840608,94.22776457999862,53390.31451248 2025-04-28,08:52:50.000,118,11057168,12725,0,1745830369,12983.36882394,94.24186284000461,53390.32149960001 2025-04-28,08:52:51.000,118,11057081,12885,0,1745830370,12983.395769179995,94.23481370999798,53390.27258976001 2025-04-28,08:52:52.000,118,11057069,12565,0,1745830371,12983.38229655999,94.20661719000054,53390.27258976001 2025-04-28,08:52:53.000,118,11057097,12565,0,1745830372,12983.36208762999,94.2136663199999,53390.29355112 2025-04-28,08:52:54.000,118,11057089,12605,0,1745830373,12983.395769179995,94.1784206700031,53390.279576880006 2025-04-28,08:52:55.000,118,11057049,12645,0,1745830374,12983.38903287,94.20661719000054,53390.30053824001 2025-04-28,08:52:56.000,118,11057055,12805,0,1745830375,12983.395769179995,94.2136663199999,53390.37040944001 2025-04-28,08:52:57.000,118,11057048,12845,0,1745830376,12983.38903287,94.23481370999798,53390.36342232 2025-04-28,08:52:58.000,118,11057095,12725,0,1745830377,12983.38903287,94.22776457999862,53390.30053824001 2025-04-28,08:52:59.000,118,11057065,12805,0,1745830378,12983.375560249995,94.22071544999926,53390.25162840001 2025-04-28,08:53:00.000,118,11057040,12645,0,1745830379,12983.375560249995,94.24186284000461,53390.27258976001 2025-04-28,08:53:01.000,118,11057131,12805,0,1745830380,12983.36208762999,94.22071544999926,53390.33547384 2025-04-28,08:53:02.000,118,11057090,12845,0,1745830381,12983.36208762999,94.26301023000269,53390.32149960001 2025-04-28,08:53:03.000,118,11057070,12605,0,1745830382,12983.375560249995,94.22776457999862,53390.30752536 2025-04-28,08:53:04.000,118,11057039,12965,0,1745830383,12983.32166976999,94.24186284000461,53390.27258976001 2025-04-28,08:53:05.000,118,11057056,12605,0,1745830384,12983.34187869999,94.25596110000333,53390.286564 2025-04-28,08:53:06.000,118,11057073,12765,0,1745830385,12983.34187869999,94.24891197000397,53390.279576880006 2025-04-28,08:53:07.000,118,11057065,12845,0,1745830386,12983.38903287,94.29120675000013,53390.27258976001 2025-04-28,08:53:08.000,118,11057094,12925,0,1745830387,12983.38903287,94.29120675000013,53390.34246096 2025-04-28,08:53:09.000,118,11057035,12845,0,1745830388,12983.38229655999,94.29825587999949,53390.32149960001 2025-04-28,08:53:10.000,118,11057056,12725,0,1745830389,12983.4092418,94.29120675000013,53390.26560264 2025-04-28,08:53:11.000,118,11057070,12805,0,1745830390,12983.38229655999,94.28415762000077,53390.30053824001 2025-04-28,08:53:12.000,118,11057074,13005,0,1745830391,12983.42271441999,94.31940327000484,53390.31451248 2025-04-28,08:53:13.000,118,11057068,12765,0,1745830392,12983.38903287,94.3123541399982,53390.33547384 2025-04-28,08:53:14.000,118,11057063,12725,0,1745830393,12983.44292334999,94.30530500999885,53390.30053824001 2025-04-28,08:53:15.000,118,11057070,12765,0,1745830394,12983.42945073,94.29120675000013,53390.34944808001 2025-04-28,08:53:16.000,118,11057045,12765,0,1745830395,12983.4092418,94.3264524000042,53390.31451248 2025-04-28,08:53:17.000,118,11057087,12725,0,1745830396,12983.42271441999,94.3123541399982,53390.328486720005 2025-04-28,08:53:18.000,118,11057061,12725,0,1745830397,12983.456395969995,94.29825587999949,53390.34246096 2025-04-28,08:53:19.000,118,11057028,12885,0,1745830398,12983.42945073,94.3123541399982,53390.34944808001 2025-04-28,08:53:20.000,118,11057051,12965,0,1745830399,12983.50355013999,94.30530500999885,53390.30053824001 2025-04-28,08:53:21.000,118,11057078,12685,0,1745830400,12983.48334120999,94.27710849000141,53390.33547384 2025-04-28,08:53:22.000,118,11057021,12885,0,1745830401,12983.50355013999,94.29825587999949,53390.34944808001 2025-04-28,08:53:23.000,118,11057063,12485,0,1745830402,12983.517022759996,94.27710849000141,53390.34246096 2025-04-28,08:53:24.000,118,11057081,12725,0,1745830403,12983.46986859,94.29120675000013,53390.36342232 2025-04-28,08:53:25.000,118,11057042,12805,0,1745830404,12983.46986859,94.28415762000077,53390.41233216 2025-04-28,08:53:26.000,118,11057063,12525,0,1745830405,12983.46313227999,94.26301023000269,53390.30752536 2025-04-28,08:53:27.000,118,11057030,13005,0,1745830406,12983.46313227999,94.25596110000333,53390.38438368 2025-04-28,08:53:28.000,118,11057032,12885,0,1745830407,12983.48334120999,94.27005936000205,53390.377396560005 2025-04-28,08:53:29.000,118,11057090,12725,0,1745830408,12983.46986859,94.29825587999949,53390.328486720005 2025-04-28,08:53:30.000,118,11057049,12965,0,1745830409,12983.476604899995,94.27710849000141,53390.34246096 2025-04-28,08:53:31.000,118,11057096,12965,0,1745830410,12983.456395969995,94.25596110000333,53390.3564352 2025-04-28,08:53:32.000,118,11057062,12805,0,1745830411,12983.456395969995,94.20661719000054,53390.40534504 2025-04-28,08:53:33.000,118,11057073,12965,0,1745830412,12983.48334120999,94.22071544999926,53390.377396560005 2025-04-28,08:53:34.000,118,11057022,13005,0,1745830413,12983.51028645,94.23481370999798,53390.39835792001 2025-04-28,08:53:35.000,118,11057074,12845,0,1745830414,12983.4092418,94.28415762000077,53390.37040944001 2025-04-28,08:53:36.000,118,11057043,12965,0,1745830415,12983.436187039995,94.25596110000333,53390.37040944001 2025-04-28,08:53:37.000,118,11057080,12805,0,1745830416,12983.44965966,94.27710849000141,53390.377396560005 2025-04-28,08:53:38.000,118,11057069,12885,0,1745830417,12983.436187039995,94.28415762000077,53390.38438368 2025-04-28,08:53:39.000,118,11057024,12605,0,1745830418,12983.415978109995,94.24186284000461,53390.426306400004 2025-04-28,08:53:40.000,118,11057101,12965,0,1745830419,12983.415978109995,94.27005936000205,53390.3913708 2025-04-28,08:53:41.000,118,11057078,12685,0,1745830420,12983.42271441999,94.29120675000013,53390.37040944001 2025-04-28,08:53:42.000,118,11057066,12605,0,1745830421,12983.42945073,94.27710849000141,53390.39835792001 2025-04-28,08:53:43.000,118,11057081,12645,0,1745830422,12983.42945073,94.31940327000484,53390.38438368 2025-04-28,08:53:44.000,118,11057056,12805,0,1745830423,12983.395769179995,94.3123541399982,53390.40534504 2025-04-28,08:53:45.000,118,11057065,12605,0,1745830424,12983.42945073,94.26301023000269,53390.3913708 2025-04-28,08:53:46.000,118,11057020,12965,0,1745830425,12983.4092418,94.25596110000333,53390.38438368 2025-04-28,08:53:47.000,118,11057098,13165,0,1745830426,12983.42945073,94.29120675000013,53390.39835792001 2025-04-28,08:53:48.000,118,11057074,12605,0,1745830427,12983.46986859,94.25596110000333,53390.32149960001 2025-04-28,08:53:49.000,118,11057060,12765,0,1745830428,12983.49007752,94.24891197000397,53390.39835792001 2025-04-28,08:53:50.000,118,11057099,12925,0,1745830429,12983.46986859,94.22071544999926,53390.38438368 2025-04-28,08:53:51.000,118,11057058,13005,0,1745830430,12983.48334120999,94.25596110000333,53390.3913708 2025-04-28,08:53:52.000,118,11057030,12845,0,1745830431,12983.48334120999,94.26301023000269,53390.41233216 2025-04-28,08:53:53.000,118,11057043,12965,0,1745830432,12983.496813829996,94.2136663199999,53390.447267760006 2025-04-28,08:53:54.000,118,11057061,13045,0,1745830433,12983.557440619996,94.1784206700031,53390.41931928001 2025-04-28,08:53:55.000,118,11057040,12885,0,1745830434,12983.50355013999,94.1784206700031,53390.40534504 2025-04-28,08:53:56.000,118,11057067,12885,0,1745830435,12983.517022759996,94.2136663199999,53390.41931928001 2025-04-28,08:53:57.000,118,11057068,13085,0,1745830436,12983.52375906999,94.1784206700031,53390.377396560005 2025-04-28,08:53:58.000,118,11057041,12605,0,1745830437,12983.51028645,94.17137154000375,53390.426306400004 2025-04-28,08:53:59.000,118,11057092,13085,0,1745830438,12983.51028645,94.18546980000247,53390.447267760006 2025-04-28,08:54:00.000,118,11057076,12525,0,1745830439,12983.517022759996,94.1784206700031,53390.41931928001 2025-04-28,08:54:01.000,118,11057045,12645,0,1745830440,12983.53049538,94.17137154000375,53390.39835792001 2025-04-28,08:54:02.000,118,11057070,12685,0,1745830441,12983.517022759996,94.12202763000096,53390.426306400004 2025-04-28,08:54:03.000,118,11057087,12965,0,1745830442,12983.476604899995,94.13612588999968,53390.40534504 2025-04-28,08:54:04.000,118,11057115,12925,0,1745830443,12983.46986859,94.17137154000375,53390.43329352 2025-04-28,08:54:05.000,118,11057083,12845,0,1745830444,12983.48334120999,94.13612588999968,53390.45425488 2025-04-28,08:54:06.000,118,11057084,12605,0,1745830445,12983.46313227999,94.10088024000288,53390.41233216 2025-04-28,08:54:07.000,118,11057091,12925,0,1745830446,12983.48334120999,94.09383111000352,53390.41233216 2025-04-28,08:54:08.000,118,11057063,12685,0,1745830447,12983.46986859,94.10088024000288,53390.461242 2025-04-28,08:54:09.000,118,11057048,12885,0,1745830448,12983.46986859,94.12907676000032,53390.496177600005 2025-04-28,08:54:10.000,118,11057085,12645,0,1745830449,12983.49007752,94.12202763000096,53390.46822912001 2025-04-28,08:54:11.000,118,11057078,12445,0,1745830450,12983.44965966,94.06563458999881,53390.41233216 2025-04-28,08:54:12.000,118,11057062,12845,0,1745830451,12983.46313227999,94.09383111000352,53390.3913708 2025-04-28,08:54:13.000,118,11057038,12605,0,1745830452,12983.48334120999,94.03743807000137,53390.3913708 2025-04-28,08:54:14.000,118,11057096,12885,0,1745830453,12983.476604899995,94.00924155000394,53390.41931928001 2025-04-28,08:54:15.000,118,11057050,12765,0,1745830454,12983.48334120999,94.00924155000394,53390.45425488 2025-04-28,08:54:16.000,118,11057080,12765,0,1745830455,12983.456395969995,93.98104502999922,53390.447267760006 2025-04-28,08:54:17.000,118,11057113,12805,0,1745830456,12983.46313227999,94.02333981000265,53390.41931928001 2025-04-28,08:54:18.000,118,11057090,12725,0,1745830457,12983.476604899995,93.99514328999794,53390.40534504 2025-04-28,08:54:19.000,118,11057142,12925,0,1745830458,12983.46313227999,94.00219242000458,53390.426306400004 2025-04-28,08:54:20.000,118,11057049,12965,0,1745830459,12983.49007752,93.98104502999922,53390.44028064001 2025-04-28,08:54:21.000,118,11057069,12645,0,1745830460,12983.50355013999,93.97399589999986,53390.461242 2025-04-28,08:54:22.000,118,11057023,12605,0,1745830461,12983.496813829996,93.93875025000307,53390.44028064001 2025-04-28,08:54:23.000,118,11057070,12725,0,1745830462,12983.46313227999,93.95284851000179,53390.41931928001 2025-04-28,08:54:24.000,118,11057079,13005,0,1745830463,12983.496813829996,93.92465199000435,53390.41233216 2025-04-28,08:54:25.000,118,11057081,12805,0,1745830464,12983.49007752,93.903504599999,53390.46822912001 2025-04-28,08:54:26.000,118,11057096,12525,0,1745830465,12983.50355013999,93.92465199000435,53390.45425488 2025-04-28,08:54:27.000,118,11057111,12605,0,1745830466,12983.50355013999,93.92465199000435,53390.44028064001 2025-04-28,08:54:28.000,118,11057076,12925,0,1745830467,12983.476604899995,93.91760285999771,53390.44028064001 2025-04-28,08:54:29.000,118,11057094,12845,0,1745830468,12983.50355013999,93.87530808000156,53390.45425488 2025-04-28,08:54:30.000,118,11057099,12845,0,1745830469,12983.49007752,93.84711156000412,53390.461242 2025-04-28,08:54:31.000,118,11057067,13005,0,1745830470,12983.51028645,93.84006243000476,53390.496177600005 2025-04-28,08:54:32.000,118,11057100,12845,0,1745830471,12983.456395969995,93.80481678000069,53390.447267760006 2025-04-28,08:54:33.000,118,11057051,12845,0,1745830472,12983.44965966,93.83301329999813,53390.46822912001 2025-04-28,08:54:34.000,118,11057086,12605,0,1745830473,12983.456395969995,93.80481678000069,53390.43329352 2025-04-28,08:54:35.000,118,11057089,12725,0,1745830474,12983.46313227999,93.79071852000197,53390.46822912001 2025-04-28,08:54:36.000,118,11057091,12885,0,1745830475,12983.46313227999,93.81186591000005,53390.41233216 2025-04-28,08:54:37.000,118,11057069,13165,0,1745830476,12983.51028645,93.77662026000326,53390.38438368 2025-04-28,08:54:38.000,118,11057105,12965,0,1745830477,12983.48334120999,93.82596416999877,53390.426306400004 2025-04-28,08:54:39.000,118,11057087,12925,0,1745830478,12983.456395969995,93.78366939000261,53390.41233216 2025-04-28,08:54:40.000,118,11057078,13045,0,1745830479,12983.42945073,93.81186591000005,53390.426306400004 2025-04-28,08:54:41.000,118,11057086,12685,0,1745830480,12983.44965966,93.80481678000069,53390.426306400004 2025-04-28,08:54:42.000,118,11057068,12925,0,1745830481,12983.436187039995,93.76252200000454,53390.39835792001 2025-04-28,08:54:43.000,118,11057038,12965,0,1745830482,12983.42945073,93.76252200000454,53390.43329352 2025-04-28,08:54:44.000,118,11057028,12725,0,1745830483,12983.44292334999,93.80481678000069,53390.3564352 2025-04-28,08:54:45.000,118,11057003,12565,0,1745830484,12983.44292334999,93.81186591000005,53390.41233216 2025-04-28,08:54:46.000,118,11057104,12725,0,1745830485,12983.456395969995,93.77662026000326,53390.38438368 2025-04-28,08:54:47.000,118,11057061,12925,0,1745830486,12983.456395969995,93.79776765000133,53390.377396560005 2025-04-28,08:54:48.000,118,11057060,12765,0,1745830487,12983.456395969995,93.79071852000197,53390.41931928001 2025-04-28,08:54:49.000,118,11057023,12805,0,1745830488,12983.44965966,93.76252200000454,53390.41931928001 2025-04-28,08:54:50.000,118,11057026,12525,0,1745830489,12983.46313227999,93.7554728699979,53390.38438368 2025-04-28,08:54:51.000,118,11057033,13085,0,1745830490,12983.456395969995,93.7695711300039,53390.41233216 2025-04-28,08:54:52.000,118,11057076,12885,0,1745830491,12983.46313227999,93.7695711300039,53390.39835792001 2025-04-28,08:54:53.000,118,11057016,12965,0,1745830492,12983.44965966,93.7695711300039,53390.3913708 2025-04-28,08:54:54.000,118,11057034,12605,0,1745830493,12983.44965966,93.74842373999854,53390.41233216 2025-04-28,08:54:55.000,118,11057040,12725,0,1745830494,12983.44292334999,93.79071852000197,53390.377396560005 2025-04-28,08:54:56.000,118,11057053,12925,0,1745830495,12983.46313227999,93.79071852000197,53390.37040944001 2025-04-28,08:54:57.000,118,11057095,12965,0,1745830496,12983.46313227999,93.79071852000197,53390.3913708 2025-04-28,08:54:58.000,118,11057038,12925,0,1745830497,12983.46986859,93.80481678000069,53390.40534504 2025-04-28,08:54:59.000,118,11057080,12645,0,1745830498,12983.44965966,93.77662026000326,53390.41233216 2025-04-28,08:55:00.000,118,11057059,12925,0,1745830499,12983.44965966,93.79071852000197,53390.41233216 2025-04-28,08:55:01.000,118,11057041,12925,0,1745830500,12983.415978109995,93.81186591000005,53390.34944808001 2025-04-28,08:55:02.000,118,11057028,12845,0,1745830501,12983.42271441999,93.76252200000454,53390.36342232 2025-04-28,08:55:03.000,118,11057067,12605,0,1745830502,12983.44965966,93.77662026000326,53390.34246096 2025-04-28,08:55:04.000,118,11057014,12645,0,1745830503,12983.44292334999,93.76252200000454,53390.34246096 2025-04-28,08:55:05.000,118,11057015,12725,0,1745830504,12983.456395969995,93.80481678000069,53390.377396560005 2025-04-28,08:55:06.000,118,11057024,13005,0,1745830505,12983.436187039995,93.77662026000326,53390.3913708 2025-04-28,08:55:07.000,118,11057046,12885,0,1745830506,12983.46986859,93.81891503999941,53390.3564352 2025-04-28,08:55:08.000,118,11057012,12605,0,1745830507,12983.436187039995,93.79776765000133,53390.377396560005 2025-04-28,08:55:09.000,118,11057005,12685,0,1745830508,12983.476604899995,93.78366939000261,53390.37040944001 2025-04-28,08:55:10.000,118,11057031,12725,0,1745830509,12983.44965966,93.78366939000261,53390.41233216 2025-04-28,08:55:11.000,118,11057029,12885,0,1745830510,12983.49007752,93.79776765000133,53390.40534504 2025-04-28,08:55:12.000,118,11057046,12645,0,1745830511,12983.42945073,93.80481678000069,53390.43329352 2025-04-28,08:55:13.000,118,11057019,12525,0,1745830512,12983.42271441999,93.79071852000197,53390.39835792001 2025-04-28,08:55:14.000,118,11057025,12765,0,1745830513,12983.395769179995,93.77662026000326,53390.41931928001 2025-04-28,08:55:15.000,118,11057035,12685,0,1745830514,12983.38903287,93.77662026000326,53390.39835792001 2025-04-28,08:55:16.000,118,11057057,12885,0,1745830515,12983.395769179995,93.7554728699979,53390.38438368 2025-04-28,08:55:17.000,118,11057063,12805,0,1745830516,12983.375560249995,93.79071852000197,53390.39835792001 2025-04-28,08:55:18.000,118,11057079,12765,0,1745830517,12983.4092418,93.79776765000133,53390.37040944001 2025-04-28,08:55:19.000,118,11057079,12725,0,1745830518,12983.4092418,93.80481678000069,53390.3564352 2025-04-28,08:55:20.000,118,11057076,12965,0,1745830519,12983.38903287,93.84711156000412,53390.377396560005 2025-04-28,08:55:21.000,118,11057087,12805,0,1745830520,12983.355351319995,93.81186591000005,53390.3564352 2025-04-28,08:55:22.000,118,11057075,12725,0,1745830521,12983.375560249995,93.79776765000133,53390.30752536 2025-04-28,08:55:23.000,118,11057065,13165,0,1745830522,12983.34187869999,93.81891503999941,53390.3564352 2025-04-28,08:55:24.000,118,11057092,12605,0,1745830523,12983.34861501,93.79071852000197,53390.36342232 2025-04-28,08:55:25.000,118,11057016,12725,0,1745830524,12983.355351319995,93.79776765000133,53390.328486720005 2025-04-28,08:55:26.000,118,11057081,13205,0,1745830525,12983.36882394,93.77662026000326,53390.32149960001 2025-04-28,08:55:27.000,118,11057115,12525,0,1745830526,12983.395769179995,93.80481678000069,53390.33547384 2025-04-28,08:55:28.000,118,11057045,12725,0,1745830527,12983.38229655999,93.82596416999877,53390.3564352 2025-04-28,08:55:29.000,118,11057046,12845,0,1745830528,12983.4092418,93.82596416999877,53390.29355112 2025-04-28,08:55:30.000,118,11057056,12645,0,1745830529,12983.42271441999,93.84711156000412,53390.32149960001 2025-04-28,08:55:31.000,118,11057038,12725,0,1745830530,12983.40250548999,93.82596416999877,53390.377396560005 2025-04-28,08:55:32.000,118,11057027,12925,0,1745830531,12983.395769179995,93.84711156000412,53390.31451248 2025-04-28,08:55:33.000,118,11057077,12965,0,1745830532,12983.38903287,93.83301329999813,53390.30752536 2025-04-28,08:55:34.000,118,11057075,12805,0,1745830533,12983.4092418,93.80481678000069,53390.29355112 2025-04-28,08:55:35.000,118,11057115,12845,0,1745830534,12983.375560249995,93.81186591000005,53390.33547384 2025-04-28,08:55:36.000,118,11057032,12725,0,1745830535,12983.36208762999,93.84006243000476,53390.36342232 2025-04-28,08:55:37.000,118,11057089,13045,0,1745830536,12983.38229655999,93.79776765000133,53390.328486720005 2025-04-28,08:55:38.000,118,11057042,13005,0,1745830537,12983.38229655999,93.83301329999813,53390.34944808001 2025-04-28,08:55:39.000,118,11057061,12725,0,1745830538,12983.38903287,93.81891503999941,53390.33547384 2025-04-28,08:55:40.000,118,11057024,12685,0,1745830539,12983.38903287,93.82596416999877,53390.32149960001 2025-04-28,08:55:41.000,118,11057025,12765,0,1745830540,12983.375560249995,93.82596416999877,53390.29355112 2025-04-28,08:55:42.000,118,11057083,12765,0,1745830541,12983.395769179995,93.84711156000412,53390.29355112 2025-04-28,08:55:43.000,118,11057038,12965,0,1745830542,12983.456395969995,93.83301329999813,53390.32149960001 2025-04-28,08:55:44.000,118,11057041,12845,0,1745830543,12983.38229655999,93.86120982000284,53390.286564 2025-04-28,08:55:45.000,118,11057060,12725,0,1745830544,12983.4092418,93.8682589500022,53390.27258976001 2025-04-28,08:55:46.000,118,11057065,12685,0,1745830545,12983.42271441999,93.88235721000092,53390.27258976001 2025-04-28,08:55:47.000,118,11057046,13045,0,1745830546,12983.355351319995,93.84711156000412,53390.328486720005 2025-04-28,08:55:48.000,118,11057078,12765,0,1745830547,12983.36208762999,93.86120982000284,53390.29355112 2025-04-28,08:55:49.000,118,11057075,12965,0,1745830548,12983.38229655999,93.88940634000028,53390.24464128 2025-04-28,08:55:50.000,118,11057067,12725,0,1745830549,12983.38903287,93.84711156000412,53390.26560264 2025-04-28,08:55:51.000,118,11057054,13085,0,1745830550,12983.355351319995,93.83301329999813,53390.286564 2025-04-28,08:55:52.000,118,11057033,12805,0,1745830551,12983.34187869999,93.84711156000412,53390.30053824001 2025-04-28,08:55:53.000,118,11057056,12605,0,1745830552,12983.36208762999,93.8682589500022,53390.286564 2025-04-28,08:55:54.000,118,11057070,12805,0,1745830553,12983.34861501,93.85416069000348,53390.25162840001 2025-04-28,08:55:55.000,118,11057115,13045,0,1745830554,12983.335142389995,93.903504599999,53390.23066704001 2025-04-28,08:55:56.000,118,11057077,12765,0,1745830555,12983.34861501,93.88940634000028,53390.19573144 2025-04-28,08:55:57.000,118,11057044,12925,0,1745830556,12983.335142389995,93.903504599999,53390.223679919996 2025-04-28,08:55:58.000,118,11057091,12805,0,1745830557,12983.335142389995,93.91760285999771,53390.23066704001 2025-04-28,08:55:59.000,118,11057060,12965,0,1745830558,12983.375560249995,93.93170112000371,53390.23765416 2025-04-28,08:56:00.000,118,11057081,12565,0,1745830559,12983.36882394,93.95284851000179,53390.23066704001 2025-04-28,08:56:01.000,118,11057045,12805,0,1745830560,12983.395769179995,93.95989764000115,53390.223679919996 2025-04-28,08:56:02.000,118,11057034,12685,0,1745830561,12983.36208762999,93.97399589999986,53390.25162840001 2025-04-28,08:56:03.000,118,11057042,12565,0,1745830562,12983.355351319995,94.00924155000394,53390.2166928 2025-04-28,08:56:04.000,118,11057090,12965,0,1745830563,12983.34861501,94.02333981000265,53390.2166928 2025-04-28,08:56:05.000,118,11057090,12885,0,1745830564,12983.36882394,94.05858545999945,53390.258615520004 2025-04-28,08:56:06.000,118,11057060,12565,0,1745830565,12983.36208762999,94.07268371999817,53390.209705680005 2025-04-28,08:56:07.000,118,11057013,12765,0,1745830566,12983.38903287,94.05858545999945,53390.19573144 2025-04-28,08:56:08.000,118,11056990,12565,0,1745830567,12983.40250548999,94.04448720000073,53390.13983448 2025-04-28,08:56:09.000,118,11057050,12765,0,1745830568,12983.415978109995,94.04448720000073,53390.26560264 2025-04-28,08:56:10.000,118,11057055,12485,0,1745830569,12983.4092418,94.06563458999881,53390.223679919996 2025-04-28,08:56:11.000,118,11057050,12885,0,1745830570,12983.48334120999,94.0797328500048,53390.2166928 2025-04-28,08:56:12.000,118,11057020,13045,0,1745830571,12983.44292334999,94.07268371999817,53390.2166928 2025-04-28,08:56:13.000,118,11057055,12965,0,1745830572,12983.44292334999,94.03743807000137,53390.16778296 2025-04-28,08:56:14.000,118,11057064,12805,0,1745830573,12983.49007752,94.08678198000416,53390.24464128 2025-04-28,08:56:15.000,118,11057016,12765,0,1745830574,12983.49007752,94.05858545999945,53390.223679919996 2025-04-28,08:56:16.000,118,11057017,12685,0,1745830575,12983.537231689996,94.07268371999817,53390.29355112 2025-04-28,08:56:17.000,118,11057071,12485,0,1745830576,12983.49007752,94.06563458999881,53390.19573144 2025-04-28,08:56:18.000,118,11057070,12845,0,1745830577,12983.54396799999,94.10088024000288,53390.23066704001 2025-04-28,08:56:19.000,118,11057060,12925,0,1745830578,12983.51028645,94.0797328500048,53390.223679919996 2025-04-28,08:56:20.000,118,11057091,12965,0,1745830579,12983.53049538,94.12202763000096,53390.24464128 2025-04-28,08:56:21.000,118,11057061,12765,0,1745830580,12983.557440619996,94.14317501999903,53390.23066704001 2025-04-28,08:56:22.000,118,11057025,12765,0,1745830581,12983.57091324,94.1149785000016,53390.25162840001 2025-04-28,08:56:23.000,118,11057025,12925,0,1745830582,12983.557440619996,94.13612588999968,53390.26560264 2025-04-28,08:56:24.000,118,11057059,12645,0,1745830583,12983.6113311,94.16432241000439,53390.23765416 2025-04-28,08:56:25.000,118,11057029,12605,0,1745830584,12983.584385859991,94.19956806000118,53390.29355112 2025-04-28,08:56:26.000,118,11057070,12605,0,1745830585,12983.59112217,94.18546980000247,53390.223679919996 2025-04-28,08:56:27.000,118,11057032,12685,0,1745830586,12983.597858479996,94.1784206700031,53390.23765416 2025-04-28,08:56:28.000,118,11057007,12845,0,1745830587,12983.597858479996,94.20661719000054,53390.19573144 2025-04-28,08:56:29.000,118,11057020,12685,0,1745830588,12983.57091324,94.19956806000118,53390.223679919996 2025-04-28,08:56:30.000,118,11057085,13005,0,1745830589,12983.564176929991,94.19956806000118,53390.23765416 2025-04-28,08:56:31.000,118,11057015,12925,0,1745830590,12983.604594789991,94.2136663199999,53390.23066704001 2025-04-28,08:56:32.000,118,11057062,12725,0,1745830591,12983.618067409996,94.17137154000375,53390.223679919996 2025-04-28,08:56:33.000,118,11057023,12925,0,1745830592,12983.63154003,94.19251893000182,53390.17477008 2025-04-28,08:56:34.000,118,11057038,13045,0,1745830593,12983.604594789991,94.20661719000054,53390.25162840001 2025-04-28,08:56:35.000,118,11057007,13085,0,1745830594,12983.618067409996,94.22071544999926,53390.20271856001 2025-04-28,08:56:36.000,118,11057083,12685,0,1745830595,12983.604594789991,94.20661719000054,53390.23066704001 2025-04-28,08:56:37.000,118,11057056,13005,0,1745830596,12983.597858479996,94.18546980000247,53390.23066704001 2025-04-28,08:56:38.000,118,11057088,12685,0,1745830597,12983.59112217,94.22776457999862,53390.18874432 2025-04-28,08:56:39.000,118,11057099,12605,0,1745830598,12983.6113311,94.2136663199999,53390.223679919996 2025-04-28,08:56:40.000,118,11057058,12725,0,1745830599,12983.597858479996,94.24186284000461,53390.26560264 2025-04-28,08:56:41.000,118,11057054,12965,0,1745830600,12983.59112217,94.26301023000269,53390.209705680005 2025-04-28,08:56:42.000,118,11057094,12885,0,1745830601,12983.59112217,94.25596110000333,53390.24464128 2025-04-28,08:56:43.000,118,11057055,12685,0,1745830602,12983.638276339996,94.28415762000077,53390.26560264 2025-04-28,08:56:44.000,118,11057077,13045,0,1745830603,12983.665221579991,94.29825587999949,53390.2166928 2025-04-28,08:56:45.000,118,11057084,12725,0,1745830604,12983.658485269996,94.31940327000484,53390.286564 2025-04-28,08:56:46.000,118,11057058,13125,0,1745830605,12983.624803719991,94.31940327000484,53390.24464128 2025-04-28,08:56:47.000,118,11057056,12565,0,1745830606,12983.597858479996,94.3264524000042,53390.23765416 2025-04-28,08:56:48.000,118,11057065,12965,0,1745830607,12983.604594789991,94.36874718000036,53390.258615520004 2025-04-28,08:56:49.000,118,11057022,12725,0,1745830608,12983.618067409996,94.3264524000042,53390.223679919996 2025-04-28,08:56:50.000,118,11057086,13085,0,1745830609,12983.597858479996,94.37579630999971,53390.2166928 2025-04-28,08:56:51.000,118,11057034,12605,0,1745830610,12983.618067409996,94.38284543999907,53390.23765416 2025-04-28,08:56:52.000,118,11057071,13005,0,1745830611,12983.584385859991,94.37579630999971,53390.258615520004 2025-04-28,08:56:53.000,118,11057027,12885,0,1745830612,12983.584385859991,94.39694369999779,53390.26560264 2025-04-28,08:56:54.000,118,11057078,12605,0,1745830613,12983.59112217,94.43218935000186,53390.26560264 2025-04-28,08:56:55.000,118,11057083,13085,0,1745830614,12983.577649549996,94.43218935000186,53390.26560264 2025-04-28,08:56:56.000,118,11057061,12405,0,1745830615,12983.597858479996,94.44628761000058,53390.26560264 2025-04-28,08:56:57.000,118,11057034,12725,0,1745830616,12983.584385859991,94.41809109000314,53390.286564 2025-04-28,08:56:58.000,118,11057090,13085,0,1745830617,12983.59112217,94.41809109000314,53390.24464128 2025-04-28,08:56:59.000,118,11057060,12805,0,1745830618,12983.604594789991,94.41104196000379,53390.2166928 2025-04-28,08:57:00.000,118,11057086,12925,0,1745830619,12983.638276339996,94.43218935000186,53390.23066704001 2025-04-28,08:57:01.000,118,11057090,12765,0,1745830620,12983.645012649991,94.38989456999843,53390.25162840001 2025-04-28,08:57:02.000,118,11057066,12805,0,1745830621,12983.651748960001,94.40399283000443,53390.20271856001 2025-04-28,08:57:03.000,118,11057103,12645,0,1745830622,12983.665221579991,94.41104196000379,53390.223679919996 2025-04-28,08:57:04.000,118,11057089,12685,0,1745830623,12983.671957890001,94.4251402200025,53390.2166928 2025-04-28,08:57:05.000,118,11057098,12645,0,1745830624,12983.645012649991,94.4251402200025,53390.25162840001 2025-04-28,08:57:06.000,118,11057091,12765,0,1745830625,12983.658485269996,94.44628761000058,53390.19573144 2025-04-28,08:57:07.000,118,11057073,12805,0,1745830626,12983.645012649991,94.44628761000058,53390.24464128 2025-04-28,08:57:08.000,118,11057084,12805,0,1745830627,12983.671957890001,94.44628761000058,53390.23765416 2025-04-28,08:57:09.000,118,11057031,12685,0,1745830628,12983.678694199996,94.48153326000465,53390.209705680005 2025-04-28,08:57:10.000,118,11057024,12605,0,1745830629,12983.658485269996,94.46743499999866,53390.20271856001 2025-04-28,08:57:11.000,118,11057078,12645,0,1745830630,12983.651748960001,94.45333673999994,53390.2166928 2025-04-28,08:57:12.000,118,11057085,12565,0,1745830631,12983.685430509991,94.43218935000186,53390.30053824001 2025-04-28,08:57:13.000,118,11057070,12725,0,1745830632,12983.705639439992,94.45333673999994,53390.26560264 2025-04-28,08:57:14.000,118,11057069,12445,0,1745830633,12983.725848369992,94.46743499999866,53390.27258976001 2025-04-28,08:57:15.000,118,11057069,12605,0,1745830634,12983.712375750001,94.45333673999994,53390.25162840001 2025-04-28,08:57:16.000,118,11057072,12965,0,1745830635,12983.725848369992,94.43923848000122,53390.30752536 2025-04-28,08:57:17.000,118,11057097,13045,0,1745830636,12983.766266229992,94.43923848000122,53390.27258976001 2025-04-28,08:57:18.000,118,11057092,12525,0,1745830637,12983.752793610001,94.45333673999994,53390.29355112 2025-04-28,08:57:19.000,118,11057101,12805,0,1745830638,12983.799947779997,94.43923848000122,53390.32149960001 2025-04-28,08:57:20.000,118,11057115,12605,0,1745830639,12983.779738849997,94.39694369999779,53390.258615520004 2025-04-28,08:57:21.000,118,11057101,12765,0,1745830640,12983.766266229992,94.40399283000443,53390.27258976001 2025-04-28,08:57:22.000,118,11057078,12645,0,1745830641,12983.847101949992,94.40399283000443,53390.328486720005 2025-04-28,08:57:23.000,118,11057079,12685,0,1745830642,12983.806684089992,94.38989456999843,53390.31451248 2025-04-28,08:57:24.000,118,11057064,12645,0,1745830643,12983.813420400002,94.38989456999843,53390.29355112 2025-04-28,08:57:25.000,118,11057092,12765,0,1745830644,12983.820156709997,94.38989456999843,53390.26560264 2025-04-28,08:57:26.000,118,11057095,12725,0,1745830645,12983.833629330002,94.41104196000379,53390.286564 2025-04-28,08:57:27.000,118,11057018,12645,0,1745830646,12983.820156709997,94.4251402200025,53390.328486720005 2025-04-28,08:57:28.000,118,11057070,12805,0,1745830647,12983.813420400002,94.41104196000379,53390.34246096 2025-04-28,08:57:29.000,118,11057063,12485,0,1745830648,12983.847101949992,94.41104196000379,53390.34944808001 2025-04-28,08:57:30.000,118,11057050,12645,0,1745830649,12983.833629330002,94.40399283000443,53390.33547384 2025-04-28,08:57:31.000,118,11057067,12645,0,1745830650,12983.840365639997,94.41809109000314,53390.29355112 2025-04-28,08:57:32.000,118,11057056,12965,0,1745830651,12983.847101949992,94.41104196000379,53390.29355112 2025-04-28,08:57:33.000,118,11057094,13045,0,1745830652,12983.914465050002,94.39694369999779,53390.328486720005 2025-04-28,08:57:34.000,118,11057028,12845,0,1745830653,12983.847101949992,94.36874718000036,53390.34944808001 2025-04-28,08:57:35.000,118,11057049,12565,0,1745830654,12983.833629330002,94.41104196000379,53390.30053824001 2025-04-28,08:57:36.000,118,11057080,12685,0,1745830655,12983.860574569997,94.38284543999907,53390.30752536 2025-04-28,08:57:37.000,118,11057025,12645,0,1745830656,12983.820156709997,94.41809109000314,53390.34246096 2025-04-28,08:57:38.000,118,11057087,12805,0,1745830657,12983.833629330002,94.38989456999843,53390.27258976001 2025-04-28,08:57:39.000,118,11057019,12565,0,1745830658,12983.860574569997,94.39694369999779,53390.30053824001 2025-04-28,08:57:40.000,118,11057029,12885,0,1745830659,12983.867310879992,94.36874718000036,53390.30752536 2025-04-28,08:57:41.000,118,11057026,12805,0,1745830660,12983.867310879992,94.36874718000036,53390.26560264 2025-04-28,08:57:42.000,118,11056966,12405,0,1745830661,12983.860574569997,94.3264524000042,53390.29355112 2025-04-28,08:57:43.000,118,11057053,12805,0,1745830662,12983.900992429997,94.33350153000356,53390.279576880006 2025-04-28,08:57:44.000,118,11057045,12805,0,1745830663,12983.894256120002,94.34055066000292,53390.377396560005 2025-04-28,08:57:45.000,118,11057104,12965,0,1745830664,12983.907728739992,94.3123541399982,53390.3913708 2025-04-28,08:57:46.000,118,11057065,12605,0,1745830665,12983.907728739992,94.29825587999949,53390.34944808001 2025-04-28,08:57:47.000,118,11057059,12965,0,1745830666,12983.900992429997,94.29825587999949,53390.377396560005 2025-04-28,08:57:48.000,118,11057048,12925,0,1745830667,12983.975091840002,94.24891197000397,53390.36342232 2025-04-28,08:57:49.000,118,11057067,12885,0,1745830668,12983.995300770002,94.25596110000333,53390.34246096 2025-04-28,08:57:50.000,118,11057047,12725,0,1745830669,12984.002037079998,94.24186284000461,53390.3913708 2025-04-28,08:57:51.000,118,11057092,12925,0,1745830670,12983.995300770002,94.23481370999798,53390.40534504 2025-04-28,08:57:52.000,118,11057023,12805,0,1745830671,12983.968355529993,94.19956806000118,53390.30053824001 2025-04-28,08:57:53.000,118,11057046,12685,0,1745830672,12983.954882910002,94.19251893000182,53390.31451248 2025-04-28,08:57:54.000,118,11057047,12805,0,1745830673,12984.015509700002,94.13612588999968,53390.33547384 2025-04-28,08:57:55.000,118,11057019,12845,0,1745830674,12983.981828149997,94.14317501999903,53390.3564352 2025-04-28,08:57:56.000,118,11057038,12965,0,1745830675,12983.988564459993,94.1149785000016,53390.328486720005 2025-04-28,08:57:57.000,118,11057021,12725,0,1745830676,12983.981828149997,94.10088024000288,53390.30752536 2025-04-28,08:57:58.000,118,11057074,12725,0,1745830677,12983.948146599992,94.12907676000032,53390.33547384 2025-04-28,08:57:59.000,118,11057031,12885,0,1745830678,12984.002037079998,94.12202763000096,53390.37040944001 2025-04-28,08:58:00.000,118,11057049,12805,0,1745830679,12983.981828149997,94.10792937000224,53390.34246096 2025-04-28,08:58:01.000,118,11057047,12805,0,1745830680,12983.981828149997,94.1149785000016,53390.33547384 2025-04-28,08:58:02.000,118,11057013,12925,0,1745830681,12983.894256120002,94.1149785000016,53390.328486720005 2025-04-28,08:58:03.000,118,11057075,12845,0,1745830682,12983.934673980002,94.13612588999968,53390.30752536 2025-04-28,08:58:04.000,118,11057024,12885,0,1745830683,12983.921201359997,94.13612588999968,53390.32149960001 2025-04-28,08:58:05.000,118,11057044,12765,0,1745830684,12983.900992429997,94.07268371999817,53390.39835792001 2025-04-28,08:58:06.000,118,11057019,12685,0,1745830685,12983.914465050002,94.10088024000288,53390.3564352 2025-04-28,08:58:07.000,118,11057046,12765,0,1745830686,12983.887519809992,94.10088024000288,53390.36342232 2025-04-28,08:58:08.000,118,11057036,12525,0,1745830687,12983.880783499997,94.09383111000352,53390.31451248 2025-04-28,08:58:09.000,118,11057067,13045,0,1745830688,12983.860574569997,94.04448720000073,53390.3564352 2025-04-28,08:58:10.000,118,11057103,12845,0,1745830689,12983.867310879992,94.03743807000137,53390.40534504 2025-04-28,08:58:11.000,118,11057052,12725,0,1745830690,12983.894256120002,94.04448720000073,53390.37040944001 2025-04-28,08:58:12.000,118,11057011,12885,0,1745830691,12983.880783499997,94.00924155000394,53390.34944808001 2025-04-28,08:58:13.000,118,11057108,12805,0,1745830692,12983.874047190002,94.00924155000394,53390.30053824001 2025-04-28,08:58:14.000,118,11057066,12965,0,1745830693,12983.907728739992,94.00219242000458,53390.34944808001 2025-04-28,08:58:15.000,118,11057082,12605,0,1745830694,12983.907728739992,93.9669467700005,53390.32149960001 2025-04-28,08:58:16.000,118,11057079,12685,0,1745830695,12983.921201359997,93.92465199000435,53390.30053824001 2025-04-28,08:58:17.000,118,11057066,12805,0,1745830696,12983.948146599992,93.93875025000307,53390.33547384 2025-04-28,08:58:18.000,118,11057060,12445,0,1745830697,12983.934673980002,93.91760285999771,53390.32149960001 2025-04-28,08:58:19.000,118,11057066,12765,0,1745830698,12983.927937669992,93.88940634000028,53390.29355112 2025-04-28,08:58:20.000,118,11057056,12965,0,1745830699,12983.941410289997,93.89645546999964,53390.25162840001 2025-04-28,08:58:21.000,118,11057061,12845,0,1745830700,12983.948146599992,93.86120982000284,53390.33547384 2025-04-28,08:58:22.000,118,11057024,12685,0,1745830701,12983.981828149997,93.87530808000156,53390.34246096 2025-04-28,08:58:23.000,118,11057067,12685,0,1745830702,12983.988564459993,93.8682589500022,53390.32149960001 2025-04-28,08:58:24.000,118,11057080,12885,0,1745830703,12983.981828149997,93.81891503999941,53390.32149960001 2025-04-28,08:58:25.000,118,11057051,13125,0,1745830704,12983.968355529993,93.77662026000326,53390.26560264 2025-04-28,08:58:26.000,118,11057036,12885,0,1745830705,12984.002037079998,93.78366939000261,53390.37040944001 2025-04-28,08:58:27.000,118,11057043,12765,0,1745830706,12984.002037079998,93.79071852000197,53390.328486720005 2025-04-28,08:58:28.000,118,11057037,12645,0,1745830707,12983.988564459993,93.76252200000454,53390.30053824001 2025-04-28,08:58:29.000,118,11057040,12845,0,1745830708,12984.002037079998,93.79071852000197,53390.30053824001 2025-04-28,08:58:30.000,118,11057051,12605,0,1745830709,12984.008773389993,93.79776765000133,53390.29355112 2025-04-28,08:58:31.000,118,11057078,12725,0,1745830710,12983.981828149997,93.80481678000069,53390.33547384 2025-04-28,08:58:32.000,118,11057077,12725,0,1745830711,12983.921201359997,93.81891503999941,53390.30053824001 2025-04-28,08:58:33.000,118,11057078,12845,0,1745830712,12983.934673980002,93.81891503999941,53390.286564 2025-04-28,08:58:34.000,118,11057077,12965,0,1745830713,12983.900992429997,93.83301329999813,53390.29355112 2025-04-28,08:58:35.000,118,11057132,12685,0,1745830714,12983.921201359997,93.8682589500022,53390.31451248 2025-04-28,08:58:36.000,118,11057041,13085,0,1745830715,12983.948146599992,93.85416069000348,53390.258615520004 2025-04-28,08:58:37.000,118,11057063,12765,0,1745830716,12983.921201359997,93.84711156000412,53390.29355112 2025-04-28,08:58:38.000,118,11057059,12605,0,1745830717,12983.948146599992,93.85416069000348,53390.29355112 2025-04-28,08:58:39.000,118,11057100,13085,0,1745830718,12983.941410289997,93.88235721000092,53390.258615520004 2025-04-28,08:58:40.000,118,11057085,12965,0,1745830719,12983.927937669992,93.88940634000028,53390.258615520004 2025-04-28,08:58:41.000,118,11057093,12485,0,1745830720,12983.934673980002,93.88940634000028,53390.23066704001 2025-04-28,08:58:42.000,118,11057072,12765,0,1745830721,12983.927937669992,93.88235721000092,53390.23765416 2025-04-28,08:58:43.000,118,11057087,12685,0,1745830722,12983.907728739992,93.88940634000028,53390.25162840001 2025-04-28,08:58:44.000,118,11057074,12525,0,1745830723,12983.941410289997,93.903504599999,53390.25162840001 2025-04-28,08:58:45.000,118,11057070,12605,0,1745830724,12983.968355529993,93.91055372999836,53390.2166928 2025-04-28,08:58:46.000,118,11057110,12925,0,1745830725,12983.981828149997,93.88235721000092,53390.27258976001 2025-04-28,08:58:47.000,118,11057055,12885,0,1745830726,12984.002037079998,93.8682589500022,53390.23765416 2025-04-28,08:58:48.000,118,11057096,13045,0,1745830727,12983.995300770002,93.91055372999836,53390.24464128 2025-04-28,08:58:49.000,118,11057086,12605,0,1745830728,12984.015509700002,93.88235721000092,53390.286564 2025-04-28,08:58:50.000,118,11057065,13005,0,1745830729,12984.042454939998,93.8682589500022,53390.2166928 2025-04-28,08:58:51.000,118,11057078,12845,0,1745830730,12984.055927560003,93.83301329999813,53390.20271856001 2025-04-28,08:58:52.000,118,11057062,12845,0,1745830731,12984.062663869998,93.81891503999941,53390.20271856001 2025-04-28,08:58:53.000,118,11057041,13125,0,1745830732,12984.082872799998,93.81186591000005,53390.209705680005 2025-04-28,08:58:54.000,118,11057096,12805,0,1745830733,12984.109818039993,93.80481678000069,53390.25162840001 2025-04-28,08:58:55.000,118,11057075,12765,0,1745830734,12984.136763279988,93.83301329999813,53390.2166928 2025-04-28,08:58:56.000,118,11057076,12965,0,1745830735,12984.150235899993,93.77662026000326,53390.23066704001 2025-04-28,08:58:57.000,118,11057102,12765,0,1745830736,12984.177181139989,93.77662026000326,53390.27258976001 2025-04-28,08:58:58.000,118,11057033,13005,0,1745830737,12984.177181139989,93.74137460999918,53390.258615520004 2025-04-28,08:58:59.000,118,11057046,12725,0,1745830738,12984.190653759993,93.7695711300039,53390.23066704001 2025-04-28,08:59:00.000,118,11057039,12885,0,1745830739,12984.163708519998,93.76252200000454,53390.23765416 2025-04-28,08:59:01.000,118,11057116,13005,0,1745830740,12984.190653759993,93.76252200000454,53390.23066704001 2025-04-28,08:59:02.000,118,11057061,12885,0,1745830741,12984.204126379998,93.76252200000454,53390.29355112 2025-04-28,08:59:03.000,118,11057062,12885,0,1745830742,12984.204126379998,93.74842373999854,53390.27258976001 2025-04-28,08:59:04.000,118,11057073,12925,0,1745830743,12984.231071619994,93.73432547999982,53390.286564 2025-04-28,08:59:05.000,118,11057099,12645,0,1745830744,12984.217598999989,93.73432547999982,53390.258615520004 2025-04-28,08:59:06.000,118,11057062,12845,0,1745830745,12984.237807929989,93.7695711300039,53390.223679919996 2025-04-28,08:59:07.000,118,11057074,13005,0,1745830746,12984.251280549994,93.80481678000069,53390.258615520004 2025-04-28,08:59:08.000,118,11057084,12965,0,1745830747,12984.271489479994,93.76252200000454,53390.223679919996 2025-04-28,08:59:09.000,118,11057065,12605,0,1745830748,12984.284962099999,93.77662026000326,53390.25162840001 2025-04-28,08:59:10.000,118,11057052,12965,0,1745830749,12984.271489479994,93.76252200000454,53390.258615520004 2025-04-28,08:59:11.000,118,11057089,12765,0,1745830750,12984.305171029999,93.74137460999918,53390.24464128 2025-04-28,08:59:12.000,118,11057093,12805,0,1745830751,12984.298434719989,93.7554728699979,53390.29355112 2025-04-28,08:59:13.000,118,11057046,12765,0,1745830752,12984.291698409994,93.7554728699979,53390.258615520004 2025-04-28,08:59:14.000,118,11057012,12965,0,1745830753,12984.305171029999,93.73432547999982,53390.279576880006 2025-04-28,08:59:15.000,118,11057007,12885,0,1745830754,12984.352325199994,93.72727635000047,53390.27258976001 2025-04-28,08:59:16.000,118,11057085,12525,0,1745830755,12984.345588889999,93.71317809000175,53390.30053824001 2025-04-28,08:59:17.000,118,11057105,12645,0,1745830756,12984.365797819999,93.70612896000239,53390.29355112 2025-04-28,08:59:18.000,118,11057034,12605,0,1745830757,12984.352325199994,93.72727635000047,53390.29355112 2025-04-28,08:59:19.000,118,11056999,12805,0,1745830758,12984.372534129994,93.7202272200011,53390.29355112 2025-04-28,08:59:20.000,118,11057064,13165,0,1745830759,12984.40621568,93.7202272200011,53390.286564 2025-04-28,08:59:21.000,118,11057039,12965,0,1745830760,12984.39947936999,93.7695711300039,53390.32149960001 2025-04-28,08:59:22.000,118,11057123,12605,0,1745830761,12984.42642461,93.74842373999854,53390.34246096 2025-04-28,08:59:23.000,118,11057090,12685,0,1745830762,12984.412951989994,93.74842373999854,53390.27258976001 2025-04-28,08:59:24.000,118,11057095,12965,0,1745830763,12984.41968829999,93.73432547999982,53390.27258976001 2025-04-28,08:59:25.000,118,11057052,12885,0,1745830764,12984.44663354,93.7554728699979,53390.25162840001 2025-04-28,08:59:26.000,118,11057003,12685,0,1745830765,12984.42642461,93.7554728699979,53390.279576880006 2025-04-28,08:59:27.000,118,11057057,12965,0,1745830766,12984.433160919994,93.76252200000454,53390.31451248 2025-04-28,08:59:28.000,118,11057051,12725,0,1745830767,12984.44663354,93.74842373999854,53390.37040944001 2025-04-28,08:59:29.000,118,11057050,12645,0,1745830768,12984.42642461,93.73432547999982,53390.29355112 2025-04-28,08:59:30.000,118,11057040,12645,0,1745830769,12984.46010615999,93.7695711300039,53390.34944808001 2025-04-28,08:59:31.000,118,11057023,12845,0,1745830770,12984.44663354,93.77662026000326,53390.30752536 2025-04-28,08:59:32.000,118,11057037,12685,0,1745830771,12984.493787709995,93.7695711300039,53390.38438368 2025-04-28,08:59:33.000,118,11057036,12925,0,1745830772,12984.513996639995,93.79071852000197,53390.32149960001 2025-04-28,08:59:34.000,118,11057025,12525,0,1745830773,12984.50726033,93.79071852000197,53390.31451248 2025-04-28,08:59:35.000,118,11057013,12805,0,1745830774,12984.52746926,93.78366939000261,53390.29355112 2025-04-28,08:59:36.000,118,11057046,12525,0,1745830775,12984.554414499995,93.81186591000005,53390.32149960001 2025-04-28,08:59:37.000,118,11057066,12805,0,1745830776,12984.56788712,93.84006243000476,53390.29355112 2025-04-28,08:59:38.000,118,11057087,12845,0,1745830777,12984.54094187999,93.81891503999941,53390.328486720005 2025-04-28,08:59:39.000,118,11057027,13045,0,1745830778,12984.554414499995,93.81891503999941,53390.30752536 2025-04-28,08:59:40.000,118,11057008,12805,0,1745830779,12984.56788712,93.81186591000005,53390.32149960001 2025-04-28,08:59:41.000,118,11057064,12605,0,1745830780,12984.60156866999,93.83301329999813,53390.34246096 2025-04-28,08:59:42.000,118,11057108,12565,0,1745830781,12984.62851391,93.81891503999941,53390.34246096 2025-04-28,08:59:43.000,118,11057028,12805,0,1745830782,12984.62177759999,93.84711156000412,53390.30752536 2025-04-28,08:59:44.000,118,11057035,12965,0,1745830783,12984.615041289995,93.87530808000156,53390.34944808001 2025-04-28,08:59:45.000,118,11057020,12485,0,1745830784,12984.635250219995,93.88235721000092,53390.32149960001 2025-04-28,08:59:46.000,118,11057109,12765,0,1745830785,12984.66893177,93.84711156000412,53390.377396560005 2025-04-28,08:59:47.000,118,11057066,12885,0,1745830786,12984.675668079995,93.80481678000069,53390.37040944001 2025-04-28,08:59:48.000,118,11057081,12805,0,1745830787,12984.70934963,93.82596416999877,53390.33547384 2025-04-28,08:59:49.000,118,11057079,12725,0,1745830788,12984.72282224999,93.80481678000069,53390.34944808001 2025-04-28,08:59:50.000,118,11057042,12805,0,1745830789,12984.6891407,93.81891503999941,53390.31451248 2025-04-28,08:59:51.000,118,11057053,12965,0,1745830790,12984.736294869996,93.81891503999941,53390.34944808001 2025-04-28,08:59:52.000,118,11057073,12685,0,1745830791,12984.736294869996,93.79071852000197,53390.377396560005 2025-04-28,08:59:53.000,118,11057073,13005,0,1745830792,12984.783449039991,93.79776765000133,53390.377396560005 2025-04-28,08:59:54.000,118,11057098,12565,0,1745830793,12984.74976749,93.77662026000326,53390.34944808001 2025-04-28,08:59:55.000,118,11057070,13005,0,1745830794,12984.783449039991,93.74842373999854,53390.36342232 2025-04-28,08:59:56.000,118,11057085,12605,0,1745830795,12984.796921659996,93.7695711300039,53390.40534504 2025-04-28,08:59:57.000,118,11057061,12685,0,1745830796,12984.796921659996,93.74842373999854,53390.36342232 2025-04-28,08:59:58.000,118,11057067,12845,0,1745830797,12984.83060321,93.73432547999982,53390.40534504 2025-04-28,08:59:59.000,118,11057032,12965,0,1745830798,12984.83060321,93.71317809000175,53390.426306400004 2025-04-28,09:00:00.000,118,11057056,12845,0,1745830799,12984.850812140001,93.74137460999918,53390.377396560005 2025-04-28,09:00:01.000,118,11057082,12645,0,1745830800,12984.823866899991,93.70612896000239,53390.3564352 2025-04-28,09:00:02.000,118,11057069,12645,0,1745830801,12984.823866899991,93.67088330999832,53390.39835792001 2025-04-28,09:00:03.000,118,11057081,12765,0,1745830802,12984.837339519996,93.68498157000431,53390.37040944001 2025-04-28,09:00:04.000,118,11057063,13005,0,1745830803,12984.823866899991,93.73432547999982,53390.40534504 2025-04-28,09:00:05.000,118,11057042,12845,0,1745830804,12984.837339519996,93.69203070000367,53390.3564352 2025-04-28,09:00:06.000,118,11057061,12765,0,1745830805,12984.817130589996,93.66383417999896,53390.3564352 2025-04-28,09:00:07.000,118,11057043,12645,0,1745830806,12984.81039428,93.69907983000303,53390.38438368 2025-04-28,09:00:08.000,118,11057024,13005,0,1745830807,12984.823866899991,93.69203070000367,53390.37040944001 2025-04-28,09:00:09.000,118,11057076,12685,0,1745830808,12984.844075829991,93.69203070000367,53390.39835792001 2025-04-28,09:00:10.000,118,11057042,13045,0,1745830809,12984.83060321,93.69907983000303,53390.32149960001 2025-04-28,09:00:11.000,118,11057110,12885,0,1745830810,12984.850812140001,93.7202272200011,53390.426306400004 2025-04-28,09:00:12.000,118,11057072,12765,0,1745830811,12984.864284759991,93.69203070000367,53390.38438368 2025-04-28,09:00:13.000,118,11057094,12965,0,1745830812,12984.864284759991,93.69907983000303,53390.38438368 2025-04-28,09:00:14.000,118,11057060,12805,0,1745830813,12984.823866899991,93.66383417999896,53390.43329352 2025-04-28,09:00:15.000,118,11057090,12605,0,1745830814,12984.823866899991,93.69907983000303,53390.3913708 2025-04-28,09:00:16.000,118,11057068,12885,0,1745830815,12984.864284759991,93.71317809000175,53390.40534504 2025-04-28,09:00:17.000,118,11057043,12485,0,1745830816,12984.850812140001,93.7202272200011,53390.39835792001 2025-04-28,09:00:18.000,118,11057027,12925,0,1745830817,12984.857548449996,93.74842373999854,53390.44028064001 2025-04-28,09:00:19.000,118,11057056,13005,0,1745830818,12984.877757379996,93.69907983000303,53390.40534504 2025-04-28,09:00:20.000,118,11057037,12845,0,1745830819,12984.891230000001,93.7202272200011,53390.38438368 2025-04-28,09:00:21.000,118,11057026,12725,0,1745830820,12984.897966309996,93.67088330999832,53390.40534504 2025-04-28,09:00:22.000,118,11057043,12565,0,1745830821,12984.904702619991,93.69203070000367,53390.461242 2025-04-28,09:00:23.000,118,11057052,13085,0,1745830822,12984.931647860001,93.68498157000431,53390.461242 2025-04-28,09:00:24.000,118,11057081,12765,0,1745830823,12984.897966309996,93.67793243999768,53390.40534504 2025-04-28,09:00:25.000,118,11057110,13005,0,1745830824,12984.924911549992,93.6567850499996,53390.38438368 2025-04-28,09:00:26.000,118,11057046,12845,0,1745830825,12984.924911549992,93.66383417999896,53390.34944808001 2025-04-28,09:00:27.000,118,11057081,12765,0,1745830826,12984.965329409992,93.64973592000024,53390.461242 2025-04-28,09:00:28.000,118,11057061,12965,0,1745830827,12984.978802029997,93.6567850499996,53390.447267760006 2025-04-28,09:00:29.000,118,11057095,12725,0,1745830828,12984.985538339992,93.62858853000216,53390.39835792001 2025-04-28,09:00:30.000,118,11057066,12965,0,1745830829,12984.985538339992,93.63563766000152,53390.39835792001 2025-04-28,09:00:31.000,118,11057052,12765,0,1745830830,12984.985538339992,93.60039201000473,53390.461242 2025-04-28,09:00:32.000,118,11057068,12685,0,1745830831,12984.992274650001,93.61449027000344,53390.41931928001 2025-04-28,09:00:33.000,118,11057043,12725,0,1745830832,12985.019219889997,93.5580972300013,53390.41931928001 2025-04-28,09:00:34.000,118,11057089,12925,0,1745830833,12985.025956199992,93.60744114000408,53390.461242 2025-04-28,09:00:35.000,118,11057040,12605,0,1745830834,12985.012483580002,93.6215394000028,53390.461242 2025-04-28,09:00:36.000,118,11057012,12885,0,1745830835,12985.025956199992,93.58629374999873,53390.447267760006 2025-04-28,09:00:37.000,118,11057058,12965,0,1745830836,12985.005747269992,93.5580972300013,53390.46822912001 2025-04-28,09:00:38.000,118,11057051,12885,0,1745830837,12985.019219889997,93.60039201000473,53390.475216240004 2025-04-28,09:00:39.000,118,11057062,12925,0,1745830838,12985.025956199992,93.60039201000473,53390.447267760006 2025-04-28,09:00:40.000,118,11057047,12645,0,1745830839,12984.999010959997,93.57219549000001,53390.46822912001 2025-04-28,09:00:41.000,118,11057065,12725,0,1745830840,12984.978802029997,93.58629374999873,53390.45425488 2025-04-28,09:00:42.000,118,11057046,12965,0,1745830841,12985.025956199992,93.52990071000386,53390.44028064001 2025-04-28,09:00:43.000,118,11057018,12725,0,1745830842,12985.046165129992,93.52990071000386,53390.461242 2025-04-28,09:00:44.000,118,11057016,12645,0,1745830843,12985.046165129992,93.55104810000194,53390.45425488 2025-04-28,09:00:45.000,118,11057078,12925,0,1745830844,12985.019219889997,93.52990071000386,53390.44028064001 2025-04-28,09:00:46.000,118,11057055,12245,0,1745830845,12985.052901440002,93.54399897000258,53390.461242 2025-04-28,09:00:47.000,118,11057064,12605,0,1745830846,12985.005747269992,93.52990071000386,53390.475216240004 2025-04-28,09:00:48.000,118,11057062,12605,0,1745830847,12985.012483580002,93.50170418999915,53390.461242 2025-04-28,09:00:49.000,118,11057055,12765,0,1745830848,12985.066374059992,93.51580244999786,53390.426306400004 2025-04-28,09:00:50.000,118,11057026,12805,0,1745830849,12985.079846679997,93.49465505999979,53390.45425488 2025-04-28,09:00:51.000,118,11057054,12765,0,1745830850,12985.059637749997,93.45236028000363,53390.426306400004 2025-04-28,09:00:52.000,118,11057051,12765,0,1745830851,12985.073110370002,93.46645854000235,53390.48919048001 2025-04-28,09:00:53.000,118,11057028,12765,0,1745830852,12985.039428819997,93.45236028000363,53390.50316472 2025-04-28,09:00:54.000,118,11057097,12605,0,1745830853,12985.073110370002,93.45236028000363,53390.475216240004 2025-04-28,09:00:55.000,118,11057054,12605,0,1745830854,12985.093319300002,93.44531115000427,53390.461242 2025-04-28,09:00:56.000,118,11057066,12845,0,1745830855,12985.106791919992,93.4100655000002,53390.46822912001 2025-04-28,09:00:57.000,118,11057063,12645,0,1745830856,12985.113528230002,93.41711462999956,53390.52412608 2025-04-28,09:00:58.000,118,11057066,12485,0,1745830857,12985.106791919992,93.40301637000084,53390.48919048001 2025-04-28,09:00:59.000,118,11057015,12885,0,1745830858,12985.106791919992,93.38891811000212,53390.48919048001 2025-04-28,09:01:00.000,118,11057085,12965,0,1745830859,12985.127000849992,93.38891811000212,53390.51015184 2025-04-28,09:01:01.000,118,11057065,12645,0,1745830860,12985.113528230002,93.35367245999805,53390.51015184 2025-04-28,09:01:02.000,118,11057020,12965,0,1745830861,12985.133737160002,93.36777072000405,53390.48220336 2025-04-28,09:01:03.000,118,11057057,13205,0,1745830862,12985.106791919992,93.3748198500034,53390.5311132 2025-04-28,09:01:04.000,118,11057117,12805,0,1745830863,12985.140473469997,93.3748198500034,53390.48919048001 2025-04-28,09:01:05.000,118,11057038,12365,0,1745830864,12985.100055609997,93.3748198500034,53390.5311132 2025-04-28,09:01:06.000,118,11057085,12325,0,1745830865,12985.140473469997,93.35367245999805,53390.55906168 2025-04-28,09:01:07.000,118,11057031,12605,0,1745830866,12985.140473469997,93.3113776800019,53390.58002304 2025-04-28,09:01:08.000,118,11057072,12765,0,1745830867,12985.120264539997,93.36072159000469,53390.545087440005 2025-04-28,09:01:09.000,118,11057046,12765,0,1745830868,12985.106791919992,93.33252506999997,53390.5311132 2025-04-28,09:01:10.000,118,11057049,12805,0,1745830869,12985.086582989992,93.33252506999997,53390.55207456 2025-04-28,09:01:11.000,118,11057107,12965,0,1745830870,12985.100055609997,93.27613202999783,53390.52412608 2025-04-28,09:01:12.000,118,11057002,12965,0,1745830871,12985.086582989992,93.29023029000382,53390.5311132 2025-04-28,09:01:13.000,118,11057050,12365,0,1745830872,12985.106791919992,93.3113776800019,53390.5311132 2025-04-28,09:01:14.000,118,11057089,12645,0,1745830873,12985.079846679997,93.2620337699991,53390.51015184 2025-04-28,09:01:15.000,118,11057032,12885,0,1745830874,12985.052901440002,93.28318116000446,53390.52412608 2025-04-28,09:01:16.000,118,11057030,12925,0,1745830875,12985.039428819997,93.33957419999933,53390.48220336 2025-04-28,09:01:17.000,118,11057044,12525,0,1745830876,12985.046165129992,93.31842681000126,53390.48919048001 2025-04-28,09:01:18.000,118,11057021,12605,0,1745830877,12985.046165129992,93.2620337699991,53390.46822912001 2025-04-28,09:01:19.000,118,11057069,13125,0,1745830878,12985.032692510002,93.30432855000254,53390.53810032001 2025-04-28,09:01:20.000,118,11057029,12965,0,1745830879,12985.066374059992,93.33957419999933,53390.57303592 2025-04-28,09:01:21.000,118,11057125,12765,0,1745830880,12985.059637749997,93.31842681000126,53390.56604880001 2025-04-28,09:01:22.000,118,11057046,12765,0,1745830881,12985.086582989992,93.29023029000382,53390.53810032001 2025-04-28,09:01:23.000,118,11057042,12925,0,1745830882,12985.059637749997,93.29727942000318,53390.55207456 2025-04-28,09:01:24.000,118,11057079,12725,0,1745830883,12985.059637749997,93.3113776800019,53390.51015184 2025-04-28,09:01:25.000,118,11057059,12445,0,1745830884,12985.032692510002,93.3113776800019,53390.51015184 2025-04-28,09:01:26.000,118,11057084,12445,0,1745830885,12985.046165129992,93.32547594000062,53390.5311132 2025-04-28,09:01:27.000,118,11057049,12445,0,1745830886,12985.066374059992,93.3113776800019,53390.53810032001 2025-04-28,09:01:28.000,118,11057032,12725,0,1745830887,12985.066374059992,93.30432855000254,53390.53810032001 2025-04-28,09:01:29.000,118,11057118,12965,0,1745830888,12985.039428819997,93.3113776800019,53390.53810032001 2025-04-28,09:01:30.000,118,11057057,12605,0,1745830889,12985.025956199992,93.28318116000446,53390.545087440005 2025-04-28,09:01:31.000,118,11057043,12765,0,1745830890,12985.012483580002,93.27613202999783,53390.53810032001 2025-04-28,09:01:32.000,118,11057047,12805,0,1745830891,12985.012483580002,93.25498463999975,53390.45425488 2025-04-28,09:01:33.000,118,11057084,12725,0,1745830892,12984.985538339992,93.28318116000446,53390.51015184 2025-04-28,09:01:34.000,118,11057056,12885,0,1745830893,12985.012483580002,93.29727942000318,53390.475216240004 2025-04-28,09:01:35.000,118,11057061,12725,0,1745830894,12985.046165129992,93.2620337699991,53390.48220336 2025-04-28,09:01:36.000,118,11057093,12605,0,1745830895,12985.039428819997,93.26908289999847,53390.496177600005 2025-04-28,09:01:37.000,118,11057082,12645,0,1745830896,12985.039428819997,93.23383725000167,53390.45425488 2025-04-28,09:01:38.000,118,11057113,12805,0,1745830897,12985.032692510002,93.25498463999975,53390.45425488 2025-04-28,09:01:39.000,118,11057086,12485,0,1745830898,12985.012483580002,93.19859160000487,53390.50316472 2025-04-28,09:01:40.000,118,11057091,12765,0,1745830899,12985.005747269992,93.21973899000295,53390.48919048001 2025-04-28,09:01:41.000,118,11057116,12725,0,1745830900,12985.012483580002,93.19859160000487,53390.496177600005 2025-04-28,09:01:42.000,118,11057128,12605,0,1745830901,12984.999010959997,93.21973899000295,53390.51015184 2025-04-28,09:01:43.000,118,11057058,12965,0,1745830902,12985.019219889997,93.22678812000231,53390.46822912001 2025-04-28,09:01:44.000,118,11057056,12605,0,1745830903,12985.005747269992,93.23383725000167,53390.496177600005 2025-04-28,09:01:45.000,118,11057104,12965,0,1745830904,12984.978802029997,93.24088638000103,53390.44028064001 2025-04-28,09:01:46.000,118,11057087,12725,0,1745830905,12984.958593099997,93.20564073000423,53390.45425488 2025-04-28,09:01:47.000,118,11057036,12725,0,1745830906,12984.972065720001,93.26908289999847,53390.40534504 2025-04-28,09:01:48.000,118,11057106,12445,0,1745830907,12984.958593099997,93.24793551000039,53390.41233216 2025-04-28,09:01:49.000,118,11057105,12485,0,1745830908,12984.978802029997,93.26908289999847,53390.447267760006 2025-04-28,09:01:50.000,118,11057122,12965,0,1745830909,12984.945120479992,93.25498463999975,53390.447267760006 2025-04-28,09:01:51.000,118,11057102,12605,0,1745830910,12984.978802029997,93.29727942000318,53390.46822912001 2025-04-28,09:01:52.000,118,11057087,12885,0,1745830911,12984.958593099997,93.29023029000382,53390.44028064001 2025-04-28,09:01:53.000,118,11057069,12965,0,1745830912,12984.938384169996,93.32547594000062,53390.43329352 2025-04-28,09:01:54.000,118,11057081,12805,0,1745830913,12984.924911549992,93.29727942000318,53390.43329352 2025-04-28,09:01:55.000,118,11057054,12325,0,1745830914,12984.938384169996,93.29023029000382,53390.41233216 2025-04-28,09:01:56.000,118,11057065,12925,0,1745830915,12984.918175239996,93.32547594000062,53390.40534504 2025-04-28,09:01:57.000,118,11056997,12925,0,1745830916,12984.891230000001,93.36072159000469,53390.43329352 2025-04-28,09:01:58.000,118,11057068,12765,0,1745830917,12984.871021070001,93.35367245999805,53390.40534504 2025-04-28,09:01:59.000,118,11057047,12645,0,1745830918,12984.897966309996,93.35367245999805,53390.41233216 2025-04-28,09:02:00.000,118,11057050,12965,0,1745830919,12984.850812140001,93.34662332999869,53390.41931928001 2025-04-28,09:02:01.000,118,11057078,12605,0,1745830920,12984.891230000001,93.35367245999805,53390.426306400004 2025-04-28,09:02:02.000,118,11057072,12565,0,1745830921,12984.911438930001,93.33252506999997,53390.43329352 2025-04-28,09:02:03.000,118,11057054,12725,0,1745830922,12984.904702619991,93.35367245999805,53390.40534504 2025-04-28,09:02:04.000,118,11057074,12605,0,1745830923,12984.918175239996,93.36777072000405,53390.40534504 2025-04-28,09:02:05.000,118,11057051,12725,0,1745830924,12984.911438930001,93.34662332999869,53390.447267760006 2025-04-28,09:02:06.000,118,11057093,12765,0,1745830925,12984.871021070001,93.33957419999933,53390.461242 2025-04-28,09:02:07.000,118,11057041,12565,0,1745830926,12984.850812140001,93.36777072000405,53390.3913708 2025-04-28,09:02:08.000,118,11057045,12885,0,1745830927,12984.844075829991,93.36072159000469,53390.38438368 2025-04-28,09:02:09.000,118,11056997,13005,0,1745830928,12984.864284759991,93.33957419999933,53390.40534504 2025-04-28,09:02:10.000,118,11057013,13165,0,1745830929,12984.891230000001,93.33957419999933,53390.34944808001 2025-04-28,09:02:11.000,118,11057065,12525,0,1745830930,12984.884493689991,93.32547594000062,53390.377396560005 2025-04-28,09:02:12.000,118,11057047,12765,0,1745830931,12984.884493689991,93.30432855000254,53390.37040944001 2025-04-28,09:02:13.000,118,11057030,12725,0,1745830932,12984.891230000001,93.31842681000126,53390.37040944001 2025-04-28,09:02:14.000,118,11057050,12605,0,1745830933,12984.871021070001,93.2620337699991,53390.39835792001 2025-04-28,09:02:15.000,118,11057041,13085,0,1745830934,12984.864284759991,93.26908289999847,53390.33547384 2025-04-28,09:02:16.000,118,11057074,12605,0,1745830935,12984.850812140001,93.25498463999975,53390.34246096 2025-04-28,09:02:17.000,118,11057008,12805,0,1745830936,12984.877757379996,93.30432855000254,53390.3913708 2025-04-28,09:02:18.000,118,11057094,12645,0,1745830937,12984.871021070001,93.28318116000446,53390.31451248 2025-04-28,09:02:19.000,118,11057029,12885,0,1745830938,12984.871021070001,93.28318116000446,53390.31451248 2025-04-28,09:02:20.000,118,11057104,13125,0,1745830939,12984.904702619991,93.27613202999783,53390.32149960001 2025-04-28,09:02:21.000,118,11057013,12525,0,1745830940,12984.850812140001,93.26908289999847,53390.30053824001 2025-04-28,09:02:22.000,118,11057043,12765,0,1745830941,12984.83060321,93.2620337699991,53390.31451248 2025-04-28,09:02:23.000,118,11057023,12765,0,1745830942,12984.83060321,93.24088638000103,53390.29355112 2025-04-28,09:02:24.000,118,11057034,12965,0,1745830943,12984.796921659996,93.26908289999847,53390.29355112 2025-04-28,09:02:25.000,118,11057070,12725,0,1745830944,12984.803657969991,93.29023029000382,53390.27258976001 2025-04-28,09:02:26.000,118,11057088,12565,0,1745830945,12984.756503799996,93.33252506999997,53390.27258976001 2025-04-28,09:02:27.000,118,11057080,12645,0,1745830946,12984.76997642,93.33957419999933,53390.30053824001 2025-04-28,09:02:28.000,118,11057107,12805,0,1745830947,12984.74303117999,93.35367245999805,53390.26560264 2025-04-28,09:02:29.000,118,11057110,12525,0,1745830948,12984.736294869996,93.33957419999933,53390.328486720005 2025-04-28,09:02:30.000,118,11057049,12965,0,1745830949,12984.70261331999,93.3748198500034,53390.29355112 2025-04-28,09:02:31.000,118,11057083,12565,0,1745830950,12984.70261331999,93.35367245999805,53390.27258976001 2025-04-28,09:02:32.000,118,11057049,12845,0,1745830951,12984.6891407,93.3748198500034,53390.25162840001 2025-04-28,09:02:33.000,118,11057060,13125,0,1745830952,12984.6891407,93.4100655000002,53390.26560264 2025-04-28,09:02:34.000,118,11057099,12605,0,1745830953,12984.66893177,93.42416375999892,53390.27258976001 2025-04-28,09:02:35.000,118,11057060,12965,0,1745830954,12984.64872284,93.40301637000084,53390.27258976001 2025-04-28,09:02:36.000,118,11057014,12965,0,1745830955,12984.66893177,93.42416375999892,53390.26560264 2025-04-28,09:02:37.000,118,11057049,12765,0,1745830956,12984.655459149995,93.46645854000235,53390.23066704001 2025-04-28,09:02:38.000,118,11057051,12845,0,1745830957,12984.64198652999,93.48055680000107,53390.23765416 2025-04-28,09:02:39.000,118,11057085,12965,0,1745830958,12984.68240438999,93.47350767000171,53390.24464128 2025-04-28,09:02:40.000,118,11057047,12925,0,1745830959,12984.64872284,93.45940941000299,53390.23765416 2025-04-28,09:02:41.000,118,11057060,12885,0,1745830960,12984.655459149995,93.48055680000107,53390.24464128 2025-04-28,09:02:42.000,118,11057063,12965,0,1745830961,12984.675668079995,93.45940941000299,53390.20271856001 2025-04-28,09:02:43.000,118,11057040,13045,0,1745830962,12984.66893177,93.5087533199985,53390.24464128 2025-04-28,09:02:44.000,118,11057066,12805,0,1745830963,12984.66893177,93.47350767000171,53390.23066704001 2025-04-28,09:02:45.000,118,11057052,12805,0,1745830964,12984.68240438999,93.45236028000363,53390.209705680005 2025-04-28,09:02:46.000,118,11057017,12845,0,1745830965,12984.70261331999,93.45236028000363,53390.2166928 2025-04-28,09:02:47.000,118,11057037,12725,0,1745830966,12984.675668079995,93.42416375999892,53390.23765416 2025-04-28,09:02:48.000,118,11057081,12445,0,1745830967,12984.68240438999,93.45236028000363,53390.23066704001 2025-04-28,09:02:49.000,118,11057065,12805,0,1745830968,12984.68240438999,93.45940941000299,53390.18175720001 2025-04-28,09:02:50.000,118,11057060,12645,0,1745830969,12984.68240438999,93.4100655000002,53390.160795840005 2025-04-28,09:02:51.000,118,11057108,12725,0,1745830970,12984.68240438999,93.40301637000084,53390.18874432 2025-04-28,09:02:52.000,118,11057042,12845,0,1745830971,12984.716085939996,93.38891811000212,53390.18874432 2025-04-28,09:02:53.000,118,11057090,12765,0,1745830972,12984.6891407,93.3748198500034,53390.111886000006 2025-04-28,09:02:54.000,118,11057100,12805,0,1745830973,12984.72955856,93.42416375999892,53390.18874432 2025-04-28,09:02:55.000,118,11057043,12405,0,1745830974,12984.70934963,93.41711462999956,53390.16778296 2025-04-28,09:02:56.000,118,11057095,12645,0,1745830975,12984.716085939996,93.43826202000491,53390.18874432 2025-04-28,09:02:57.000,118,11057037,12845,0,1745830976,12984.72282224999,93.43826202000491,53390.19573144 2025-04-28,09:02:58.000,118,11057087,12685,0,1745830977,12984.6891407,93.44531115000427,53390.17477008 2025-04-28,09:02:59.000,118,11057023,12965,0,1745830978,12984.68240438999,93.47350767000171,53390.18874432 2025-04-28,09:03:00.000,118,11057060,12805,0,1745830979,12984.736294869996,93.45236028000363,53390.15380872001 2025-04-28,09:03:01.000,118,11057078,12645,0,1745830980,12984.736294869996,93.46645854000235,53390.16778296 2025-04-28,09:03:02.000,118,11057087,12925,0,1745830981,12984.72955856,93.43121288999828,53390.1468216 2025-04-28,09:03:03.000,118,11057090,12765,0,1745830982,12984.72955856,93.46645854000235,53390.17477008 2025-04-28,09:03:04.000,118,11057089,12845,0,1745830983,12984.72955856,93.48055680000107,53390.160795840005 2025-04-28,09:03:05.000,118,11057072,12525,0,1745830984,12984.716085939996,93.48055680000107,53390.1468216 2025-04-28,09:03:06.000,118,11057076,12605,0,1745830985,12984.70261331999,93.49465505999979,53390.16778296 2025-04-28,09:03:07.000,118,11057042,12685,0,1745830986,12984.72955856,93.47350767000171,53390.20271856001 2025-04-28,09:03:08.000,118,11057078,12805,0,1745830987,12984.74976749,93.5087533199985,53390.1468216 2025-04-28,09:03:09.000,118,11057078,13045,0,1745830988,12984.74976749,93.52990071000386,53390.13983448 2025-04-28,09:03:10.000,118,11057079,12605,0,1745830989,12984.776712729996,93.53694984000322,53390.18874432 2025-04-28,09:03:11.000,118,11057110,12965,0,1745830990,12984.76324010999,93.5228515800045,53390.16778296 2025-04-28,09:03:12.000,118,11057050,12805,0,1745830991,12984.783449039991,93.5228515800045,53390.12586024 2025-04-28,09:03:13.000,118,11057077,13085,0,1745830992,12984.803657969991,93.50170418999915,53390.111886000006 2025-04-28,09:03:14.000,118,11057054,12645,0,1745830993,12984.83060321,93.5228515800045,53390.15380872001 2025-04-28,09:03:15.000,118,11057064,12525,0,1745830994,12984.817130589996,93.48055680000107,53390.18874432 2025-04-28,09:03:16.000,118,11057067,12525,0,1745830995,12984.81039428,93.5228515800045,53390.18874432 2025-04-28,09:03:17.000,118,11057092,13285,0,1745830996,12984.857548449996,93.54399897000258,53390.19573144 2025-04-28,09:03:18.000,118,11057056,12965,0,1745830997,12984.871021070001,93.5228515800045,53390.18874432 2025-04-28,09:03:19.000,118,11057076,12765,0,1745830998,12984.897966309996,93.5228515800045,53390.13284736001 2025-04-28,09:03:20.000,118,11057111,12725,0,1745830999,12984.877757379996,93.49465505999979,53390.17477008 2025-04-28,09:03:21.000,118,11057070,12605,0,1745831000,12984.918175239996,93.50170418999915,53390.13983448 2025-04-28,09:03:22.000,118,11057070,12485,0,1745831001,12984.951856790001,93.42416375999892,53390.15380872001 2025-04-28,09:03:23.000,118,11057031,13045,0,1745831002,12984.938384169996,93.46645854000235,53390.17477008 2025-04-28,09:03:24.000,118,11057047,13005,0,1745831003,12984.924911549992,93.46645854000235,53390.160795840005 2025-04-28,09:03:25.000,118,11057069,12645,0,1745831004,12984.938384169996,93.42416375999892,53390.13284736001 2025-04-28,09:03:26.000,118,11057057,12845,0,1745831005,12984.958593099997,93.45236028000363,53390.16778296 2025-04-28,09:03:27.000,118,11057113,13205,0,1745831006,12984.972065720001,93.40301637000084,53390.20271856001 2025-04-28,09:03:28.000,118,11057072,12605,0,1745831007,12984.945120479992,93.4100655000002,53390.223679919996 2025-04-28,09:03:29.000,118,11057016,12645,0,1745831008,12984.992274650001,93.36777072000405,53390.18874432 2025-04-28,09:03:30.000,118,11057044,12445,0,1745831009,12984.992274650001,93.38186898000276,53390.20271856001 2025-04-28,09:03:31.000,118,11057068,12525,0,1745831010,12985.012483580002,93.38891811000212,53390.23765416 2025-04-28,09:03:32.000,118,11057089,13045,0,1745831011,12985.019219889997,93.36777072000405,53390.23066704001 2025-04-28,09:03:33.000,118,11057074,12565,0,1745831012,12985.039428819997,93.36072159000469,53390.223679919996 2025-04-28,09:03:34.000,118,11057046,12885,0,1745831013,12985.032692510002,93.35367245999805,53390.223679919996 2025-04-28,09:03:35.000,118,11057081,13125,0,1745831014,12985.073110370002,93.33957419999933,53390.19573144 2025-04-28,09:03:36.000,118,11057070,12525,0,1745831015,12985.100055609997,93.33957419999933,53390.19573144 2025-04-28,09:03:37.000,118,11057073,12605,0,1745831016,12985.079846679997,93.36072159000469,53390.2166928 2025-04-28,09:03:38.000,118,11057050,12805,0,1745831017,12985.113528230002,93.36072159000469,53390.18874432 2025-04-28,09:03:39.000,118,11057074,12925,0,1745831018,12985.113528230002,93.36072159000469,53390.18175720001 2025-04-28,09:03:40.000,118,11057002,13005,0,1745831019,12985.147209779992,93.31842681000126,53390.223679919996 2025-04-28,09:03:41.000,118,11057074,12725,0,1745831020,12985.153946090002,93.34662332999869,53390.209705680005 2025-04-28,09:03:42.000,118,11057093,12685,0,1745831021,12985.147209779992,93.34662332999869,53390.23066704001 2025-04-28,09:03:43.000,118,11057052,12685,0,1745831022,12985.133737160002,93.36777072000405,53390.27258976001 2025-04-28,09:03:44.000,118,11057068,12645,0,1745831023,12985.153946090002,93.36072159000469,53390.31451248 2025-04-28,09:03:45.000,118,11057082,13045,0,1745831024,12985.174155020002,93.36072159000469,53390.286564 2025-04-28,09:03:46.000,118,11057001,12765,0,1745831025,12985.201100259997,93.3748198500034,53390.29355112 2025-04-28,09:03:47.000,118,11057059,13085,0,1745831026,12985.201100259997,93.36777072000405,53390.286564 2025-04-28,09:03:48.000,118,11057086,12805,0,1745831027,12985.207836569993,93.38891811000212,53390.279576880006 2025-04-28,09:03:49.000,118,11057052,12765,0,1745831028,12985.214572880002,93.40301637000084,53390.24464128 2025-04-28,09:03:50.000,118,11057025,12765,0,1745831029,12985.201100259997,93.41711462999956,53390.26560264 2025-04-28,09:03:51.000,118,11057062,12885,0,1745831030,12985.234781810002,93.38186898000276,53390.29355112 2025-04-28,09:03:52.000,118,11057043,13125,0,1745831031,12985.234781810002,93.38186898000276,53390.286564 2025-04-28,09:03:53.000,118,11057026,13205,0,1745831032,12985.254990740003,93.3748198500034,53390.25162840001 2025-04-28,09:03:54.000,118,11057044,12965,0,1745831033,12985.261727049998,93.38891811000212,53390.25162840001 2025-04-28,09:03:55.000,118,11057083,12845,0,1745831034,12985.228045499993,93.38891811000212,53390.279576880006 2025-04-28,09:03:56.000,118,11057055,12925,0,1745831035,12985.194363950002,93.42416375999892,53390.33547384 2025-04-28,09:03:57.000,118,11057084,12845,0,1745831036,12985.275199670003,93.4100655000002,53390.258615520004 2025-04-28,09:03:58.000,118,11057056,12805,0,1745831037,12985.261727049998,93.40301637000084,53390.34944808001 2025-04-28,09:03:59.000,118,11057082,12765,0,1745831038,12985.322353839998,93.36072159000469,53390.33547384 2025-04-28,09:04:00.000,118,11057063,12765,0,1745831039,12985.302144909998,93.34662332999869,53390.26560264 2025-04-28,09:04:01.000,118,11057042,12885,0,1745831040,12985.335826459988,93.34662332999869,53390.26560264 2025-04-28,09:04:02.000,118,11057037,12605,0,1745831041,12985.356035389988,93.32547594000062,53390.30752536 2025-04-28,09:04:03.000,118,11057012,12885,0,1745831042,12985.349299079993,93.29023029000382,53390.26560264 2025-04-28,09:04:04.000,118,11057080,12805,0,1745831043,12985.389716939993,93.2620337699991,53390.34246096 2025-04-28,09:04:05.000,118,11057091,13005,0,1745831044,12985.376244319988,93.24793551000039,53390.258615520004 2025-04-28,09:04:06.000,118,11057042,12805,0,1745831045,12985.436871109989,93.2126898600036,53390.279576880006 2025-04-28,09:04:07.000,118,11057109,12845,0,1745831046,12985.376244319988,93.19859160000487,53390.30053824001 2025-04-28,09:04:08.000,118,11057021,13165,0,1745831047,12985.423398489998,93.20564073000423,53390.29355112 2025-04-28,09:04:09.000,118,11057120,12565,0,1745831048,12985.463816349999,93.19859160000487,53390.27258976001 2025-04-28,09:04:10.000,118,11057055,12725,0,1745831049,12985.477288969989,93.15629682000144,53390.34246096 2025-04-28,09:04:11.000,118,11057064,12765,0,1745831050,12985.470552659994,93.14924769000208,53390.31451248 2025-04-28,09:04:12.000,118,11057126,12845,0,1745831051,12985.477288969989,93.13514943000337,53390.29355112 2025-04-28,09:04:13.000,118,11056976,12525,0,1745831052,12985.484025279999,93.11400203999801,53390.33547384 2025-04-28,09:04:14.000,118,11057064,12805,0,1745831053,12985.470552659994,93.0999037799993,53390.30053824001 2025-04-28,09:04:15.000,118,11057088,12805,0,1745831054,12985.484025279999,93.11400203999801,53390.30752536 2025-04-28,09:04:16.000,118,11057052,12805,0,1745831055,12985.470552659994,93.09285464999994,53390.34944808001 2025-04-28,09:04:17.000,118,11056997,12685,0,1745831056,12985.443607419998,93.08580552000058,53390.30752536 2025-04-28,09:04:18.000,118,11057058,12805,0,1745831057,12985.409925869993,93.0999037799993,53390.24464128 2025-04-28,09:04:19.000,118,11057046,12445,0,1745831058,12985.416662179989,93.09285464999994,53390.377396560005 2025-04-28,09:04:20.000,118,11057043,13165,0,1745831059,12985.409925869993,93.09285464999994,53390.33547384 2025-04-28,09:04:21.000,118,11057036,12565,0,1745831060,12985.403189559998,93.11400203999801,53390.30752536 2025-04-28,09:04:22.000,118,11057065,12645,0,1745831061,12985.403189559998,93.14924769000208,53390.34246096 2025-04-28,09:04:23.000,118,11057054,12445,0,1745831062,12985.376244319988,93.13514943000337,53390.33547384 2025-04-28,09:04:24.000,118,11057022,13125,0,1745831063,12985.369508009993,93.12105117000465,53390.32149960001 2025-04-28,09:04:25.000,118,11057057,12845,0,1745831064,12985.356035389988,93.1633459500008,53390.279576880006 2025-04-28,09:04:26.000,118,11057012,12565,0,1745831065,12985.362771699998,93.12810030000401,53390.29355112 2025-04-28,09:04:27.000,118,11057019,13085,0,1745831066,12985.356035389988,93.14219856000273,53390.30752536 2025-04-28,09:04:28.000,118,11057048,13125,0,1745831067,12985.329090149993,93.11400203999801,53390.32149960001 2025-04-28,09:04:29.000,118,11057006,12685,0,1745831068,12985.356035389988,93.14219856000273,53390.33547384 2025-04-28,09:04:30.000,118,11057030,12965,0,1745831069,12985.382980629998,93.13514943000337,53390.286564 2025-04-28,09:04:31.000,118,11057015,12965,0,1745831070,12985.349299079993,93.12810030000401,53390.258615520004 2025-04-28,09:04:32.000,118,11057046,12845,0,1745831071,12985.342562769998,93.08580552000058,53390.26560264 2025-04-28,09:04:33.000,118,11057046,12725,0,1745831072,12985.342562769998,93.12105117000465,53390.279576880006 2025-04-28,09:04:34.000,118,11057025,12925,0,1745831073,12985.356035389988,93.0999037799993,53390.286564 2025-04-28,09:04:35.000,118,11057040,12925,0,1745831074,12985.362771699998,93.12105117000465,53390.26560264 2025-04-28,09:04:36.000,118,11057072,12765,0,1745831075,12985.349299079993,93.10695290999865,53390.286564 2025-04-28,09:04:37.000,118,11057042,12605,0,1745831076,12985.342562769998,93.0646581300025,53390.26560264 2025-04-28,09:04:38.000,118,11057089,12605,0,1745831077,12985.335826459988,93.0646581300025,53390.258615520004 2025-04-28,09:04:39.000,118,11057055,12605,0,1745831078,12985.308881219993,93.07170726000186,53390.258615520004 2025-04-28,09:04:40.000,118,11057041,12645,0,1745831079,12985.335826459988,93.04351074000442,53390.23066704001 2025-04-28,09:04:41.000,118,11057073,12645,0,1745831080,12985.335826459988,93.0646581300025,53390.26560264 2025-04-28,09:04:42.000,118,11057046,12565,0,1745831081,12985.308881219993,93.04351074000442,53390.25162840001 2025-04-28,09:04:43.000,118,11057050,12805,0,1745831082,12985.349299079993,93.02941247999843,53390.258615520004 2025-04-28,09:04:44.000,118,11057092,12605,0,1745831083,12985.342562769998,93.00826509000035,53390.223679919996 2025-04-28,09:04:45.000,118,11057038,12965,0,1745831084,12985.315617529988,93.02236334999907,53390.23066704001 2025-04-28,09:04:46.000,118,11057033,12685,0,1745831085,12985.356035389988,93.00121596000099,53390.258615520004 2025-04-28,09:04:47.000,118,11057062,12925,0,1745831086,12985.329090149993,93.02236334999907,53390.23765416 2025-04-28,09:04:48.000,118,11057067,13085,0,1745831087,12985.322353839998,92.98006857000291,53390.23066704001 2025-04-28,09:04:49.000,118,11057078,12725,0,1745831088,12985.322353839998,93.00121596000099,53390.18874432 2025-04-28,09:04:50.000,118,11057051,12605,0,1745831089,12985.302144909998,92.98711770000227,53390.23066704001 2025-04-28,09:04:51.000,118,11057091,12965,0,1745831090,12985.302144909998,92.98711770000227,53390.25162840001 2025-04-28,09:04:52.000,118,11056997,12685,0,1745831091,12985.288672289993,92.9659703100042,53390.18874432 2025-04-28,09:04:53.000,118,11057046,12565,0,1745831092,12985.248254429993,92.92367553000076,53390.18175720001 2025-04-28,09:04:54.000,118,11057039,12965,0,1745831093,12985.254990740003,92.98006857000291,53390.23066704001 2025-04-28,09:04:55.000,118,11057069,13045,0,1745831094,12985.315617529988,92.93072466000012,53390.2166928 2025-04-28,09:04:56.000,118,11057046,12405,0,1745831095,12985.261727049998,92.9518720499982,53390.19573144 2025-04-28,09:04:57.000,118,11057074,12605,0,1745831096,12985.275199670003,92.99416683000163,53390.23066704001 2025-04-28,09:04:58.000,118,11057004,12765,0,1745831097,12985.295408599988,92.99416683000163,53390.209705680005 2025-04-28,09:04:59.000,118,11057024,12645,0,1745831098,12985.241518119998,92.98006857000291,53390.23765416 2025-04-28,09:05:00.000,118,11057021,12605,0,1745831099,12985.241518119998,92.98006857000291,53390.23066704001 2025-04-28,09:05:01.000,118,11057060,13005,0,1745831100,12985.207836569993,92.98711770000227,53390.18874432 2025-04-28,09:05:02.000,118,11057037,13045,0,1745831101,12985.221309189998,92.9659703100042,53390.223679919996 2025-04-28,09:05:03.000,118,11057020,12965,0,1745831102,12985.214572880002,92.95892118000484,53390.24464128 2025-04-28,09:05:04.000,118,11056999,12685,0,1745831103,12985.241518119998,92.95892118000484,53390.20271856001 2025-04-28,09:05:05.000,118,11057058,12605,0,1745831104,12985.228045499993,92.93777378999948,53390.19573144 2025-04-28,09:05:06.000,118,11057002,13045,0,1745831105,12985.275199670003,92.9518720499982,53390.18175720001 2025-04-28,09:05:07.000,118,11057024,12845,0,1745831106,12985.261727049998,92.9518720499982,53390.16778296 2025-04-28,09:05:08.000,118,11057047,12605,0,1745831107,12985.288672289993,92.93777378999948,53390.17477008 2025-04-28,09:05:09.000,118,11057025,12605,0,1745831108,12985.241518119998,92.97301944000355,53390.13983448 2025-04-28,09:05:10.000,118,11057043,12845,0,1745831109,12985.201100259997,92.9518720499982,53390.10489888001 2025-04-28,09:05:11.000,118,11057048,12765,0,1745831110,12985.228045499993,92.9518720499982,53390.13284736001 2025-04-28,09:05:12.000,118,11057021,12445,0,1745831111,12985.254990740003,92.93072466000012,53390.17477008 2025-04-28,09:05:13.000,118,11056999,12765,0,1745831112,12985.234781810002,92.92367553000076,53390.12586024 2025-04-28,09:05:14.000,118,11057004,12765,0,1745831113,12985.268463359993,92.90252814000269,53390.15380872001 2025-04-28,09:05:15.000,118,11057042,12765,0,1745831114,12985.248254429993,92.89547901000333,53390.11887312 2025-04-28,09:05:16.000,118,11057037,13085,0,1745831115,12985.275199670003,92.88138075000461,53390.17477008 2025-04-28,09:05:17.000,118,11057068,12885,0,1745831116,12985.248254429993,92.9166264000014,53390.13284736001 2025-04-28,09:05:18.000,118,11057053,12965,0,1745831117,12985.214572880002,92.90957727000205,53390.15380872001 2025-04-28,09:05:19.000,118,11057029,12765,0,1745831118,12985.228045499993,92.9166264000014,53390.15380872001 2025-04-28,09:05:20.000,118,11057091,13125,0,1745831119,12985.221309189998,92.93777378999948,53390.20271856001 2025-04-28,09:05:21.000,118,11057022,12965,0,1745831120,12985.254990740003,92.93777378999948,53390.13284736001 2025-04-28,09:05:22.000,118,11057092,12645,0,1745831121,12985.214572880002,92.9659703100042,53390.16778296 2025-04-28,09:05:23.000,118,11057071,12965,0,1745831122,12985.228045499993,92.94482291999884,53390.08393752001 2025-04-28,09:05:24.000,118,11057055,12885,0,1745831123,12985.228045499993,92.94482291999884,53390.12586024 2025-04-28,09:05:25.000,118,11057016,13205,0,1745831124,12985.180891329997,92.9659703100042,53390.10489888001 2025-04-28,09:05:26.000,118,11057014,12965,0,1745831125,12985.207836569993,92.97301944000355,53390.13983448 2025-04-28,09:05:27.000,118,11057018,12685,0,1745831126,12985.201100259997,92.97301944000355,53390.160795840005 2025-04-28,09:05:28.000,118,11057024,12925,0,1745831127,12985.147209779992,92.98711770000227,53390.17477008 2025-04-28,09:05:29.000,118,11057048,12885,0,1745831128,12985.160682399997,93.00826509000035,53390.1468216 2025-04-28,09:05:30.000,118,11057040,13005,0,1745831129,12985.153946090002,93.04351074000442,53390.16778296 2025-04-28,09:05:31.000,118,11057032,12605,0,1745831130,12985.127000849992,93.04351074000442,53390.13284736001 2025-04-28,09:05:32.000,118,11057032,12885,0,1745831131,12985.127000849992,93.02236334999907,53390.1468216 2025-04-28,09:05:33.000,118,11057002,12645,0,1745831132,12985.073110370002,93.09285464999994,53390.13284736001 2025-04-28,09:05:34.000,118,11056983,12725,0,1745831133,12985.073110370002,93.0646581300025,53390.12586024 2025-04-28,09:05:35.000,118,11057059,12685,0,1745831134,12985.093319300002,93.13514943000337,53390.111886000006 2025-04-28,09:05:36.000,118,11057019,12805,0,1745831135,12985.079846679997,93.11400203999801,53390.13284736001 2025-04-28,09:05:37.000,118,11057025,12925,0,1745831136,12985.120264539997,93.07170726000186,53390.13983448 2025-04-28,09:05:38.000,118,11057069,12965,0,1745831137,12985.127000849992,93.07875639000122,53390.111886000006 2025-04-28,09:05:39.000,118,11057026,12925,0,1745831138,12985.106791919992,93.12810030000401,53390.10489888001 2025-04-28,09:05:40.000,118,11057079,12925,0,1745831139,12985.127000849992,93.10695290999865,53390.09791176 2025-04-28,09:05:41.000,118,11057000,12845,0,1745831140,12985.140473469997,93.11400203999801,53390.13284736001 2025-04-28,09:05:42.000,118,11057084,12965,0,1745831141,12985.140473469997,93.10695290999865,53390.11887312 2025-04-28,09:05:43.000,118,11057061,12885,0,1745831142,12985.120264539997,93.11400203999801,53390.160795840005 2025-04-28,09:05:44.000,118,11057055,12965,0,1745831143,12985.106791919992,93.0999037799993,53390.111886000006 2025-04-28,09:05:45.000,118,11057082,12805,0,1745831144,12985.140473469997,93.09285464999994,53390.1468216 2025-04-28,09:05:46.000,118,11057042,12965,0,1745831145,12985.133737160002,93.10695290999865,53390.10489888001 2025-04-28,09:05:47.000,118,11057072,13085,0,1745831146,12985.153946090002,93.09285464999994,53390.08393752001 2025-04-28,09:05:48.000,118,11057029,12725,0,1745831147,12985.127000849992,93.07875639000122,53390.08393752001 2025-04-28,09:05:49.000,118,11057053,12765,0,1745831148,12985.160682399997,93.11400203999801,53390.09791176 2025-04-28,09:05:50.000,118,11057064,12925,0,1745831149,12985.133737160002,93.0999037799993,53390.13284736001 2025-04-28,09:05:51.000,118,11057047,12885,0,1745831150,12985.180891329997,93.12810030000401,53390.111886000006 2025-04-28,09:05:52.000,118,11057061,12965,0,1745831151,12985.174155020002,93.14219856000273,53390.1468216 2025-04-28,09:05:53.000,118,11056998,12565,0,1745831152,12985.160682399997,93.14924769000208,53390.111886000006 2025-04-28,09:05:54.000,118,11057085,12805,0,1745831153,12985.180891329997,93.13514943000337,53390.11887312 2025-04-28,09:05:55.000,118,11057066,13125,0,1745831154,12985.214572880002,93.13514943000337,53390.09791176 2025-04-28,09:05:56.000,118,11057044,12885,0,1745831155,12985.214572880002,93.14924769000208,53390.090924640004 2025-04-28,09:05:57.000,118,11057041,12805,0,1745831156,12985.194363950002,93.14924769000208,53390.111886000006 2025-04-28,09:05:58.000,118,11057072,12645,0,1745831157,12985.241518119998,93.18449333999888,53390.13983448 2025-04-28,09:05:59.000,118,11057051,12725,0,1745831158,12985.234781810002,93.19859160000487,53390.16778296 2025-04-28,09:06:00.000,118,11057081,12805,0,1745831159,12985.241518119998,93.19859160000487,53390.13983448 2025-04-28,09:06:01.000,118,11057085,12485,0,1745831160,12985.241518119998,93.21973899000295,53390.11887312 2025-04-28,09:06:02.000,118,11057083,12645,0,1745831161,12985.295408599988,93.21973899000295,53390.13284736001 2025-04-28,09:06:03.000,118,11057075,12805,0,1745831162,12985.248254429993,93.26908289999847,53390.1468216 2025-04-28,09:06:04.000,118,11057009,12845,0,1745831163,12985.254990740003,93.24793551000039,53390.13983448 2025-04-28,09:06:05.000,118,11057055,12485,0,1745831164,12985.275199670003,93.26908289999847,53390.19573144 2025-04-28,09:06:06.000,118,11057030,12645,0,1745831165,12985.268463359993,93.28318116000446,53390.209705680005 2025-04-28,09:06:07.000,118,11057106,12925,0,1745831166,12985.281935979998,93.27613202999783,53390.19573144 2025-04-28,09:06:08.000,118,11057063,12805,0,1745831167,12985.308881219993,93.3113776800019,53390.160795840005 2025-04-28,09:06:09.000,118,11057065,13005,0,1745831168,12985.335826459988,93.31842681000126,53390.2166928 2025-04-28,09:06:10.000,118,11057069,12925,0,1745831169,12985.335826459988,93.27613202999783,53390.17477008 2025-04-28,09:06:11.000,118,11057038,12925,0,1745831170,12985.342562769998,93.31842681000126,53390.18874432 2025-04-28,09:06:12.000,118,11057088,12565,0,1745831171,12985.342562769998,93.27613202999783,53390.19573144 2025-04-28,09:06:13.000,118,11057055,12765,0,1745831172,12985.389716939993,93.30432855000254,53390.1468216 2025-04-28,09:06:14.000,118,11057086,12765,0,1745831173,12985.382980629998,93.27613202999783,53390.209705680005 2025-04-28,09:06:15.000,118,11057076,12645,0,1745831174,12985.396453249989,93.28318116000446,53390.17477008 2025-04-28,09:06:16.000,118,11057107,12805,0,1745831175,12985.403189559998,93.2620337699991,53390.18874432 2025-04-28,09:06:17.000,118,11057057,13045,0,1745831176,12985.423398489998,93.29023029000382,53390.1468216 2025-04-28,09:06:18.000,118,11057077,12925,0,1745831177,12985.490761589994,93.2620337699991,53390.24464128 2025-04-28,09:06:19.000,118,11057037,13085,0,1745831178,12985.484025279999,93.21973899000295,53390.23765416 2025-04-28,09:06:20.000,118,11057032,12845,0,1745831179,12985.524443139999,93.21973899000295,53390.27258976001 2025-04-28,09:06:21.000,118,11057071,12565,0,1745831180,12985.524443139999,93.20564073000423,53390.286564 2025-04-28,09:06:22.000,118,11057091,12725,0,1745831181,12985.531179449994,93.19154246999824,53390.258615520004 2025-04-28,09:06:23.000,118,11057076,12565,0,1745831182,12985.544652069999,93.15629682000144,53390.286564 2025-04-28,09:06:24.000,118,11057041,12725,0,1745831183,12985.551388379994,93.19154246999824,53390.286564 2025-04-28,09:06:25.000,118,11057083,12805,0,1745831184,12985.55812468999,93.18449333999888,53390.29355112 2025-04-28,09:06:26.000,118,11057095,12605,0,1745831185,12985.564860999999,93.14924769000208,53390.26560264 2025-04-28,09:06:27.000,118,11057004,12805,0,1745831186,12985.551388379994,93.15629682000144,53390.286564 2025-04-28,09:06:28.000,118,11057047,12845,0,1745831187,12985.57833361999,93.12105117000465,53390.32149960001 2025-04-28,09:06:29.000,118,11057043,12605,0,1745831188,12985.57833361999,93.12810030000401,53390.25162840001 2025-04-28,09:06:30.000,118,11057065,12965,0,1745831189,12985.62548779,93.11400203999801,53390.39835792001 2025-04-28,09:06:31.000,118,11057081,12605,0,1745831190,12985.59854254999,93.11400203999801,53390.36342232 2025-04-28,09:06:32.000,118,11057061,12765,0,1745831191,12985.59854254999,93.12810030000401,53390.3913708 2025-04-28,09:06:33.000,118,11057070,12645,0,1745831192,12985.591806239994,93.11400203999801,53390.37040944001 2025-04-28,09:06:34.000,118,11057058,13205,0,1745831193,12985.585069929999,93.13514943000337,53390.328486720005 2025-04-28,09:06:35.000,118,11057046,12725,0,1745831194,12985.57833361999,93.17039508000016,53390.33547384 2025-04-28,09:06:36.000,118,11057049,12765,0,1745831195,12985.585069929999,93.19154246999824,53390.328486720005 2025-04-28,09:06:37.000,118,11057061,12925,0,1745831196,12985.571597309994,93.2126898600036,53390.39835792001 2025-04-28,09:06:38.000,118,11057081,12765,0,1745831197,12985.585069929999,93.21973899000295,53390.29355112 2025-04-28,09:06:39.000,118,11057017,12765,0,1745831198,12985.531179449994,93.24793551000039,53390.328486720005 2025-04-28,09:06:40.000,118,11057054,12765,0,1745831199,12985.531179449994,93.2620337699991,53390.32149960001 2025-04-28,09:06:41.000,118,11057092,12765,0,1745831200,12985.524443139999,93.26908289999847,53390.33547384 2025-04-28,09:06:42.000,118,11057056,12645,0,1745831201,12985.484025279999,93.30432855000254,53390.37040944001 2025-04-28,09:06:43.000,118,11057056,12845,0,1745831202,12985.484025279999,93.32547594000062,53390.328486720005 2025-04-28,09:06:44.000,118,11057049,12685,0,1745831203,12985.517706829989,93.33957419999933,53390.328486720005 2025-04-28,09:06:45.000,118,11057043,12845,0,1745831204,12985.524443139999,93.36777072000405,53390.30053824001 2025-04-28,09:06:46.000,118,11057009,12925,0,1745831205,12985.517706829989,93.39596724000148,53390.3913708 2025-04-28,09:06:47.000,118,11057006,12525,0,1745831206,12985.517706829989,93.4100655000002,53390.36342232 2025-04-28,09:06:48.000,118,11057004,12845,0,1745831207,12985.524443139999,93.41711462999956,53390.34246096 2025-04-28,09:06:49.000,118,11057050,12965,0,1745831208,12985.497497899989,93.4100655000002,53390.33547384 2025-04-28,09:06:50.000,118,11057058,12965,0,1745831209,12985.524443139999,93.40301637000084,53390.38438368 2025-04-28,09:06:51.000,118,11057034,12885,0,1745831210,12985.571597309994,93.39596724000148,53390.39835792001 2025-04-28,09:06:52.000,118,11056991,12805,0,1745831211,12985.61875147999,93.39596724000148,53390.377396560005 2025-04-28,09:06:53.000,118,11057082,12805,0,1745831212,12985.62548779,93.3748198500034,53390.377396560005 2025-04-28,09:06:54.000,118,11057052,12965,0,1745831213,12985.65916933999,93.33957419999933,53390.41233216 2025-04-28,09:06:55.000,118,11057034,12685,0,1745831214,12985.67937826999,93.36072159000469,53390.45425488 2025-04-28,09:06:56.000,118,11057067,12605,0,1745831215,12985.69958719999,93.34662332999869,53390.426306400004 2025-04-28,09:06:57.000,118,11057038,13045,0,1745831216,12985.71979612999,93.29023029000382,53390.44028064001 2025-04-28,09:06:58.000,118,11057076,12765,0,1745831217,12985.753477679995,93.24793551000039,53390.41931928001 2025-04-28,09:06:59.000,118,11057039,12965,0,1745831218,12985.78715923,93.28318116000446,53390.3913708 2025-04-28,09:07:00.000,118,11057076,12925,0,1745831219,12985.814104469995,93.25498463999975,53390.41931928001 2025-04-28,09:07:01.000,118,11057065,12845,0,1745831220,12985.84778602,93.24088638000103,53390.41233216 2025-04-28,09:07:02.000,118,11057073,12765,0,1745831221,12985.82757709,93.21973899000295,53390.46822912001 2025-04-28,09:07:03.000,118,11057043,13005,0,1745831222,12985.82757709,93.20564073000423,53390.461242 2025-04-28,09:07:04.000,118,11057041,12765,0,1745831223,12985.84104970999,93.2126898600036,53390.496177600005 2025-04-28,09:07:05.000,118,11057080,12685,0,1745831224,12985.84778602,93.2126898600036,53390.51015184 2025-04-28,09:07:06.000,118,11057019,12725,0,1745831225,12985.84778602,93.19154246999824,53390.52412608 2025-04-28,09:07:07.000,118,11057043,12845,0,1745831226,12985.82084077999,93.15629682000144,53390.496177600005 2025-04-28,09:07:08.000,118,11057015,12725,0,1745831227,12985.82757709,93.14219856000273,53390.496177600005 2025-04-28,09:07:09.000,118,11057061,12845,0,1745831228,12985.834313399995,93.1633459500008,53390.461242 2025-04-28,09:07:10.000,118,11057058,12725,0,1745831229,12985.814104469995,93.13514943000337,53390.46822912001 2025-04-28,09:07:11.000,118,11057011,12765,0,1745831230,12985.82084077999,93.1633459500008,53390.50316472 2025-04-28,09:07:12.000,118,11057028,13045,0,1745831231,12985.82084077999,93.14219856000273,53390.51713896001 2025-04-28,09:07:13.000,118,11057013,12765,0,1745831232,12985.814104469995,93.13514943000337,53390.52412608 2025-04-28,09:07:14.000,118,11057076,12885,0,1745831233,12985.793895539995,93.13514943000337,53390.475216240004 2025-04-28,09:07:15.000,118,11057092,12965,0,1745831234,12985.834313399995,93.15629682000144,53390.52412608 2025-04-28,09:07:16.000,118,11057049,12605,0,1745831235,12985.82084077999,93.14219856000273,53390.51015184 2025-04-28,09:07:17.000,118,11057023,12845,0,1745831236,12985.80063184999,93.14924769000208,53390.57303592 2025-04-28,09:07:18.000,118,11057030,13005,0,1745831237,12985.82084077999,93.17744420999952,53390.53810032001 2025-04-28,09:07:19.000,118,11057052,12605,0,1745831238,12985.80736816,93.15629682000144,53390.614958640006 2025-04-28,09:07:20.000,118,11057059,12925,0,1745831239,12985.773686609995,93.14219856000273,53390.53810032001 2025-04-28,09:07:21.000,118,11057035,12805,0,1745831240,12985.773686609995,93.13514943000337,53390.60797152001 2025-04-28,09:07:22.000,118,11057073,12925,0,1745831241,12985.78042291999,93.12810030000401,53390.58002304 2025-04-28,09:07:23.000,118,11057065,12645,0,1745831242,12985.7669503,93.1633459500008,53390.51713896001 2025-04-28,09:07:24.000,118,11057043,12645,0,1745831243,12985.76021398999,93.13514943000337,53390.55207456 2025-04-28,09:07:25.000,118,11057047,12845,0,1745831244,12985.71979612999,93.14924769000208,53390.53810032001 2025-04-28,09:07:26.000,118,11057049,12765,0,1745831245,12985.733268749995,93.15629682000144,53390.545087440005 2025-04-28,09:07:27.000,118,11057043,12605,0,1745831246,12985.713059819995,93.17039508000016,53390.57303592 2025-04-28,09:07:28.000,118,11057054,12765,0,1745831247,12985.733268749995,93.15629682000144,53390.545087440005 2025-04-28,09:07:29.000,118,11057081,12685,0,1745831248,12985.72653244,93.14924769000208,53390.58701016001 2025-04-28,09:07:30.000,118,11057059,12925,0,1745831249,12985.753477679995,93.19859160000487,53390.593997280004 2025-04-28,09:07:31.000,118,11057036,12565,0,1745831250,12985.74000505999,93.17039508000016,53390.55207456 2025-04-28,09:07:32.000,118,11057051,12805,0,1745831251,12985.74674137,93.1633459500008,53390.6009844 2025-04-28,09:07:33.000,118,11057100,12805,0,1745831252,12985.74000505999,93.15629682000144,53390.52412608 2025-04-28,09:07:34.000,118,11057065,12725,0,1745831253,12985.72653244,93.19154246999824,53390.58002304 2025-04-28,09:07:35.000,118,11057053,12805,0,1745831254,12985.71979612999,93.17039508000016,53390.545087440005 2025-04-28,09:07:36.000,118,11057031,13005,0,1745831255,12985.692850889995,93.19859160000487,53390.55207456 2025-04-28,09:07:37.000,118,11057049,12965,0,1745831256,12985.67937826999,93.17039508000016,53390.545087440005 2025-04-28,09:07:38.000,118,11057039,13125,0,1745831257,12985.68611458,93.1633459500008,53390.56604880001 2025-04-28,09:07:39.000,118,11057026,12685,0,1745831258,12985.65916933999,93.17039508000016,53390.53810032001 2025-04-28,09:07:40.000,118,11057058,13045,0,1745831259,12985.71979612999,93.1633459500008,53390.58002304 2025-04-28,09:07:41.000,118,11057064,12765,0,1745831260,12985.692850889995,93.11400203999801,53390.58701016001 2025-04-28,09:07:42.000,118,11057076,12765,0,1745831261,12985.68611458,93.17039508000016,53390.57303592 2025-04-28,09:07:43.000,118,11057095,12725,0,1745831262,12985.68611458,93.1633459500008,53390.60797152001 2025-04-28,09:07:44.000,118,11057108,12925,0,1745831263,12985.692850889995,93.17039508000016,53390.57303592 2025-04-28,09:07:45.000,118,11057075,12805,0,1745831264,12985.672641959995,93.14924769000208,53390.545087440005 2025-04-28,09:07:46.000,118,11057071,12725,0,1745831265,12985.692850889995,93.12810030000401,53390.52412608 2025-04-28,09:07:47.000,118,11057067,12645,0,1745831266,12985.713059819995,93.15629682000144,53390.58002304 2025-04-28,09:07:48.000,118,11057098,12525,0,1745831267,12985.672641959995,93.14219856000273,53390.53810032001 2025-04-28,09:07:49.000,118,11057097,12645,0,1745831268,12985.68611458,93.13514943000337,53390.56604880001 2025-04-28,09:07:50.000,118,11057100,12965,0,1745831269,12985.69958719999,93.12105117000465,53390.55906168 2025-04-28,09:07:51.000,118,11057047,13125,0,1745831270,12985.68611458,93.12105117000465,53390.51015184 2025-04-28,09:07:52.000,118,11057026,12805,0,1745831271,12985.70632351,93.12105117000465,53390.51015184 2025-04-28,09:07:53.000,118,11057070,12765,0,1745831272,12985.733268749995,93.12810030000401,53390.545087440005 2025-04-28,09:07:54.000,118,11057093,12565,0,1745831273,12985.71979612999,93.09285464999994,53390.53810032001 2025-04-28,09:07:55.000,118,11057073,12965,0,1745831274,12985.692850889995,93.08580552000058,53390.53810032001 2025-04-28,09:07:56.000,118,11057082,12525,0,1745831275,12985.692850889995,93.08580552000058,53390.545087440005 2025-04-28,09:07:57.000,118,11057036,12925,0,1745831276,12985.74000505999,93.07875639000122,53390.51713896001 2025-04-28,09:07:58.000,118,11057051,12605,0,1745831277,12985.71979612999,93.07170726000186,53390.5311132 2025-04-28,09:07:59.000,118,11057049,12605,0,1745831278,12985.74000505999,93.08580552000058,53390.55906168 2025-04-28,09:08:00.000,118,11056978,12925,0,1745831279,12985.76021398999,93.05760900000314,53390.58701016001 2025-04-28,09:08:01.000,118,11057054,12565,0,1745831280,12985.74000505999,93.05055987000378,53390.60797152001 2025-04-28,09:08:02.000,118,11057054,12925,0,1745831281,12985.76021398999,93.0646581300025,53390.55207456 2025-04-28,09:08:03.000,118,11057086,12605,0,1745831282,12985.78042291999,93.05055987000378,53390.58701016001 2025-04-28,09:08:04.000,118,11057051,12845,0,1745831283,12985.793895539995,93.00826509000035,53390.58701016001 2025-04-28,09:08:05.000,118,11057090,12405,0,1745831284,12985.773686609995,93.01531421999971,53390.55906168 2025-04-28,09:08:06.000,118,11057073,12685,0,1745831285,12985.76021398999,92.98006857000291,53390.593997280004 2025-04-28,09:08:07.000,118,11057078,12765,0,1745831286,12985.72653244,92.97301944000355,53390.56604880001 2025-04-28,09:08:08.000,118,11057070,13045,0,1745831287,12985.72653244,92.9518720499982,53390.55906168 2025-04-28,09:08:09.000,118,11057025,12805,0,1745831288,12985.66590565,92.94482291999884,53390.55906168 2025-04-28,09:08:10.000,118,11057051,12805,0,1745831289,12985.67937826999,92.98006857000291,53390.56604880001 2025-04-28,09:08:11.000,118,11057049,12845,0,1745831290,12985.68611458,92.94482291999884,53390.53810032001 2025-04-28,09:08:12.000,118,11057100,12725,0,1745831291,12985.66590565,92.93072466000012,53390.55906168 2025-04-28,09:08:13.000,118,11057070,12605,0,1745831292,12985.68611458,92.89547901000333,53390.614958640006 2025-04-28,09:08:14.000,118,11057015,12925,0,1745831293,12985.64569672,92.90252814000269,53390.593997280004 2025-04-28,09:08:15.000,118,11057044,13125,0,1745831294,12985.692850889995,92.90957727000205,53390.55906168 2025-04-28,09:08:16.000,118,11057070,12805,0,1745831295,12985.64569672,92.92367553000076,53390.6009844 2025-04-28,09:08:17.000,118,11057057,12845,0,1745831296,12985.61875147999,92.86728248999862,53390.58002304 2025-04-28,09:08:18.000,118,11057043,12765,0,1745831297,12985.605278859999,92.90957727000205,53390.57303592 2025-04-28,09:08:19.000,118,11057044,12725,0,1745831298,12985.585069929999,92.88842988000397,53390.57303592 2025-04-28,09:08:20.000,118,11057089,12445,0,1745831299,12985.571597309994,92.87433161999797,53390.58002304 2025-04-28,09:08:21.000,118,11057054,12965,0,1745831300,12985.55812468999,92.86023335999926,53390.6009844 2025-04-28,09:08:22.000,118,11057109,12925,0,1745831301,12985.57833361999,92.84613510000054,53390.57303592 2025-04-28,09:08:23.000,118,11057069,12725,0,1745831302,12985.551388379994,92.89547901000333,53390.57303592 2025-04-28,09:08:24.000,118,11057005,12965,0,1745831303,12985.55812468999,92.9166264000014,53390.58002304 2025-04-28,09:08:25.000,118,11057008,12685,0,1745831304,12985.53791575999,92.90252814000269,53390.51015184 2025-04-28,09:08:26.000,118,11057059,12445,0,1745831305,12985.531179449994,92.90252814000269,53390.58701016001 2025-04-28,09:08:27.000,118,11057047,13045,0,1745831306,12985.490761589994,92.94482291999884,53390.53810032001 2025-04-28,09:08:28.000,118,11057053,12365,0,1745831307,12985.524443139999,92.90957727000205,53390.52412608 2025-04-28,09:08:29.000,118,11057045,12965,0,1745831308,12985.510970519994,92.93072466000012,53390.50316472 2025-04-28,09:08:30.000,118,11057018,12925,0,1745831309,12985.53791575999,92.9659703100042,53390.51015184 2025-04-28,09:08:31.000,118,11057057,12485,0,1745831310,12985.524443139999,92.9518720499982,53390.51713896001 2025-04-28,09:08:32.000,118,11057072,12885,0,1745831311,12985.524443139999,92.99416683000163,53390.545087440005 2025-04-28,09:08:33.000,118,11057022,13085,0,1745831312,12985.524443139999,92.98711770000227,53390.545087440005 2025-04-28,09:08:34.000,118,11057026,12845,0,1745831313,12985.484025279999,93.02941247999843,53390.57303592 2025-04-28,09:08:35.000,118,11057032,12485,0,1745831314,12985.497497899989,93.00826509000035,53390.5311132 2025-04-28,09:08:36.000,118,11057035,12805,0,1745831315,12985.477288969989,93.03646160999779,53390.52412608 2025-04-28,09:08:37.000,118,11057111,13085,0,1745831316,12985.544652069999,93.02941247999843,53390.58002304 2025-04-28,09:08:38.000,118,11057060,12805,0,1745831317,12985.57833361999,93.04351074000442,53390.55207456 2025-04-28,09:08:39.000,118,11057001,12645,0,1745831318,12985.517706829989,93.05055987000378,53390.51713896001 2025-04-28,09:08:40.000,118,11057025,12965,0,1745831319,12985.544652069999,93.04351074000442,53390.51713896001 2025-04-28,09:08:41.000,118,11057020,12565,0,1745831320,12985.59854254999,93.02236334999907,53390.52412608 2025-04-28,09:08:42.000,118,11057067,12925,0,1745831321,12985.57833361999,93.00826509000035,53390.5311132 2025-04-28,09:08:43.000,118,11057040,12845,0,1745831322,12985.57833361999,93.05055987000378,53390.53810032001 2025-04-28,09:08:44.000,118,11057022,12845,0,1745831323,12985.59854254999,93.02236334999907,53390.56604880001 2025-04-28,09:08:45.000,118,11057052,12645,0,1745831324,12985.57833361999,93.04351074000442,53390.55906168 2025-04-28,09:08:46.000,118,11057012,12725,0,1745831325,12985.591806239994,93.02941247999843,53390.57303592 2025-04-28,09:08:47.000,118,11057039,12525,0,1745831326,12985.62548779,93.00121596000099,53390.6009844 2025-04-28,09:08:48.000,118,11057010,12885,0,1745831327,12985.652433029994,93.02941247999843,53390.6009844 2025-04-28,09:08:49.000,118,11057018,12805,0,1745831328,12985.65916933999,92.98711770000227,53390.5311132 2025-04-28,09:08:50.000,118,11057040,12885,0,1745831329,12985.65916933999,92.98711770000227,53390.593997280004 2025-04-28,09:08:51.000,118,11057024,12525,0,1745831330,12985.69958719999,92.9659703100042,53390.614958640006 2025-04-28,09:08:52.000,118,11057055,12925,0,1745831331,12985.713059819995,92.93072466000012,53390.56604880001 2025-04-28,09:08:53.000,118,11057003,12965,0,1745831332,12985.74000505999,92.9518720499982,53390.6009844 2025-04-28,09:08:54.000,118,11056983,13005,0,1745831333,12985.74674137,92.89547901000333,53390.62893288 2025-04-28,09:08:55.000,118,11057001,12925,0,1745831334,12985.76021398999,92.8531842299999,53390.62194576 2025-04-28,09:08:56.000,118,11056986,13125,0,1745831335,12985.74674137,92.84613510000054,53390.663868480005 2025-04-28,09:08:57.000,118,11057004,12845,0,1745831336,12985.78042291999,92.83908597000118,53390.65688136001 2025-04-28,09:08:58.000,118,11057057,12565,0,1745831337,12985.78715923,92.80384032000438,53390.58701016001 2025-04-28,09:08:59.000,118,11057072,12725,0,1745831338,12985.80063184999,92.78974205999839,53390.65688136001 2025-04-28,09:09:00.000,118,11057051,12805,0,1745831339,12985.80736816,92.76859467000031,53390.60797152001 2025-04-28,09:09:01.000,118,11057030,12885,0,1745831340,12985.793895539995,92.7544964100016,53390.63592000001 2025-04-28,09:09:02.000,118,11057050,12885,0,1745831341,12985.814104469995,92.7051524999988,53390.64989424 2025-04-28,09:09:03.000,118,11057046,13085,0,1745831342,12985.78042291999,92.69810336999944,53390.62893288 2025-04-28,09:09:04.000,118,11057084,13005,0,1745831343,12985.814104469995,92.67695598000137,53390.6708556 2025-04-28,09:09:05.000,118,11057015,12805,0,1745831344,12985.80063184999,92.64171033000457,53390.65688136001 2025-04-28,09:09:06.000,118,11057009,13285,0,1745831345,12985.84104970999,92.64875946000393,53390.64989424 2025-04-28,09:09:07.000,118,11057036,12885,0,1745831346,12985.84104970999,92.64171033000457,53390.663868480005 2025-04-28,09:09:08.000,118,11057062,12885,0,1745831347,12985.80063184999,92.63466119999794,53390.69181696 2025-04-28,09:09:09.000,118,11057031,13085,0,1745831348,12985.78715923,92.66990685000201,53390.663868480005 2025-04-28,09:09:10.000,118,11057031,12805,0,1745831349,12985.793895539995,92.62761206999858,53390.70579120001 2025-04-28,09:09:11.000,118,11057067,13085,0,1745831350,12985.76021398999,92.64171033000457,53390.67784272 2025-04-28,09:09:12.000,118,11057079,12685,0,1745831351,12985.7669503,92.61351380999986,53390.68482984001 2025-04-28,09:09:13.000,118,11057059,12725,0,1745831352,12985.78715923,92.66285772000265,53390.64989424 2025-04-28,09:09:14.000,118,11057049,12805,0,1745831353,12985.713059819995,92.64875946000393,53390.663868480005 2025-04-28,09:09:15.000,118,11057043,12765,0,1745831354,12985.71979612999,92.68400511000073,53390.70579120001 2025-04-28,09:09:16.000,118,11057072,12765,0,1745831355,12985.7669503,92.69105424000008,53390.68482984001 2025-04-28,09:09:17.000,118,11057049,12765,0,1745831356,12985.74674137,92.67695598000137,53390.68482984001 2025-04-28,09:09:18.000,118,11057069,12885,0,1745831357,12985.753477679995,92.74744728000223,53390.67784272 2025-04-28,09:09:19.000,118,11057045,12885,0,1745831358,12985.692850889995,92.7192507600048,53390.69880408 2025-04-28,09:09:20.000,118,11057069,12605,0,1745831359,12985.67937826999,92.77564379999967,53390.712778320005 2025-04-28,09:09:21.000,118,11057084,12805,0,1745831360,12985.70632351,92.79679118999775,53390.712778320005 2025-04-28,09:09:22.000,118,11057052,12645,0,1745831361,12985.72653244,92.81088945000374,53390.712778320005 2025-04-28,09:09:23.000,118,11057001,12725,0,1745831362,12985.70632351,92.83203684000182,53390.69181696 2025-04-28,09:09:24.000,118,11057009,12965,0,1745831363,12985.713059819995,92.83203684000182,53390.69181696 2025-04-28,09:09:25.000,118,11057009,12685,0,1745831364,12985.733268749995,92.83908597000118,53390.73373968001 2025-04-28,09:09:26.000,118,11057040,12965,0,1745831365,12985.74000505999,92.83203684000182,53390.69181696 2025-04-28,09:09:27.000,118,11057052,12765,0,1745831366,12985.733268749995,92.83203684000182,53390.712778320005 2025-04-28,09:09:28.000,118,11057015,12925,0,1745831367,12985.733268749995,92.86023335999926,53390.73373968001 2025-04-28,09:09:29.000,118,11057058,13085,0,1745831368,12985.753477679995,92.86023335999926,53390.70579120001 2025-04-28,09:09:30.000,118,11057036,12765,0,1745831369,12985.7669503,92.86728248999862,53390.69880408 2025-04-28,09:09:31.000,118,11056992,12885,0,1745831370,12985.793895539995,92.82498771000246,53390.69880408 2025-04-28,09:09:32.000,118,11057035,13125,0,1745831371,12985.76021398999,92.80384032000438,53390.73373968001 2025-04-28,09:09:33.000,118,11057021,12885,0,1745831372,12985.74674137,92.84613510000054,53390.7407268 2025-04-28,09:09:34.000,118,11056979,12685,0,1745831373,12985.76021398999,92.84613510000054,53390.73373968001 2025-04-28,09:09:35.000,118,11057031,13205,0,1745831374,12985.78715923,92.84613510000054,53390.71976544 2025-04-28,09:09:36.000,118,11057050,12525,0,1745831375,12985.7669503,92.81088945000374,53390.7407268 2025-04-28,09:09:37.000,118,11057044,12565,0,1745831376,12985.773686609995,92.81088945000374,53390.73373968001 2025-04-28,09:09:38.000,118,11056994,12885,0,1745831377,12985.80063184999,92.78269292999903,53390.70579120001 2025-04-28,09:09:39.000,118,11057052,12765,0,1745831378,12985.82757709,92.76859467000031,53390.74771392 2025-04-28,09:09:40.000,118,11057071,12885,0,1745831379,12985.78715923,92.69810336999944,53390.73373968001 2025-04-28,09:09:41.000,118,11057028,12965,0,1745831380,12985.84104970999,92.7051524999988,53390.75470104001 2025-04-28,09:09:42.000,118,11057020,12605,0,1745831381,12985.82757709,92.69810336999944,53390.73373968001 2025-04-28,09:09:43.000,118,11057022,13085,0,1745831382,12985.874731259995,92.64875946000393,53390.77566240001 2025-04-28,09:09:44.000,118,11057021,13125,0,1745831383,12985.894940189995,92.64171033000457,53390.76867528 2025-04-28,09:09:45.000,118,11056990,13005,0,1745831384,12985.854522329995,92.62056293999922,53390.76867528 2025-04-28,09:09:46.000,118,11057009,12845,0,1745831385,12985.86125863999,92.6064646800005,53390.77566240001 2025-04-28,09:09:47.000,118,11057022,12965,0,1745831386,12985.874731259995,92.59236642000178,53390.782649520006 2025-04-28,09:09:48.000,118,11057027,12765,0,1745831387,12985.894940189995,92.57826816000306,53390.82457224001 2025-04-28,09:09:49.000,118,11057036,12845,0,1745831388,12985.90167649999,92.5712190300037,53390.810598000004 2025-04-28,09:09:50.000,118,11057033,12765,0,1745831389,12985.894940189995,92.52187512000091,53390.78963664 2025-04-28,09:09:51.000,118,11057020,12965,0,1745831390,12985.894940189995,92.5077768600022,53390.77566240001 2025-04-28,09:09:52.000,118,11057026,12645,0,1745831391,12985.88820388,92.50072773000284,53390.77566240001 2025-04-28,09:09:53.000,118,11057040,12885,0,1745831392,12985.90167649999,92.47958034000476,53390.782649520006 2025-04-28,09:09:54.000,118,11057064,12845,0,1745831393,12985.894940189995,92.44433469000069,53390.76867528 2025-04-28,09:09:55.000,118,11057042,13005,0,1745831394,12985.88146756999,92.4584329499994,53390.81758512 2025-04-28,09:09:56.000,118,11057062,13005,0,1745831395,12985.90841281,92.43023643000197,53390.81758512 2025-04-28,09:09:57.000,118,11057029,12965,0,1745831396,12985.874731259995,92.47253120999812,53390.78963664 2025-04-28,09:09:58.000,118,11057043,12925,0,1745831397,12985.84778602,92.45138382000005,53390.81758512 2025-04-28,09:09:59.000,118,11057035,12965,0,1745831398,12985.88146756999,92.43728556000133,53390.82457224001 2025-04-28,09:10:00.000,118,11057016,12805,0,1745831399,12985.84778602,92.4584329499994,53390.77566240001 2025-04-28,09:10:01.000,118,11057073,13125,0,1745831400,12985.834313399995,92.4584329499994,53390.80361088001 2025-04-28,09:10:02.000,118,11057021,12845,0,1745831401,12985.80736816,92.46548207999876,53390.80361088001 2025-04-28,09:10:03.000,118,11057023,12965,0,1745831402,12985.76021398999,92.44433469000069,53390.78963664 2025-04-28,09:10:04.000,118,11057013,12965,0,1745831403,12985.7669503,92.48662947000412,53390.78963664 2025-04-28,09:10:05.000,118,11057013,12925,0,1745831404,12985.753477679995,92.48662947000412,53390.83854648 2025-04-28,09:10:06.000,118,11057074,12965,0,1745831405,12985.7669503,92.48662947000412,53390.810598000004 2025-04-28,09:10:07.000,118,11057001,12765,0,1745831406,12985.78042291999,92.49367860000348,53390.76867528 2025-04-28,09:10:08.000,118,11057044,12605,0,1745831407,12985.793895539995,92.51482599000155,53390.810598000004 2025-04-28,09:10:09.000,118,11056994,12645,0,1745831408,12985.7669503,92.52187512000091,53390.831559360005 2025-04-28,09:10:10.000,118,11057012,12925,0,1745831409,12985.793895539995,92.55007163999835,53390.82457224001 2025-04-28,09:10:11.000,118,11057042,12965,0,1745831410,12985.74674137,92.55007163999835,53390.83854648 2025-04-28,09:10:12.000,118,11057055,12965,0,1745831411,12985.793895539995,92.56416990000434,53390.83854648 2025-04-28,09:10:13.000,118,11057050,12885,0,1745831412,12985.74000505999,92.5712190300037,53390.81758512 2025-04-28,09:10:14.000,118,11057041,12885,0,1745831413,12985.76021398999,92.58531729000242,53390.78963664 2025-04-28,09:10:15.000,118,11057022,12965,0,1745831414,12985.71979612999,92.58531729000242,53390.80361088001 2025-04-28,09:10:16.000,118,11057065,12805,0,1745831415,12985.71979612999,92.5712190300037,53390.76867528 2025-04-28,09:10:17.000,118,11057052,12885,0,1745831416,12985.753477679995,92.54302250999899,53390.8455336 2025-04-28,09:10:18.000,118,11057018,12765,0,1745831417,12985.76021398999,92.56416990000434,53390.8455336 2025-04-28,09:10:19.000,118,11057040,12925,0,1745831418,12985.773686609995,92.59236642000178,53390.85252072001 2025-04-28,09:10:20.000,118,11057059,12805,0,1745831419,12985.80736816,92.5712190300037,53390.78963664 2025-04-28,09:10:21.000,118,11057036,12965,0,1745831420,12985.793895539995,92.56416990000434,53390.82457224001 2025-04-28,09:10:22.000,118,11057077,12805,0,1745831421,12985.793895539995,92.56416990000434,53390.83854648 2025-04-28,09:10:23.000,118,11057057,12765,0,1745831422,12985.834313399995,92.55007163999835,53390.831559360005 2025-04-28,09:10:24.000,118,11057087,12925,0,1745831423,12985.834313399995,92.52187512000091,53390.85252072001 2025-04-28,09:10:25.000,118,11057020,13125,0,1745831424,12985.84104970999,92.55007163999835,53390.81758512 2025-04-28,09:10:26.000,118,11057083,12805,0,1745831425,12985.82757709,92.55007163999835,53390.79662376 2025-04-28,09:10:27.000,118,11057008,12725,0,1745831426,12985.854522329995,92.53597337999963,53390.81758512 2025-04-28,09:10:28.000,118,11056998,13005,0,1745831427,12985.86799495,92.49367860000348,53390.81758512 2025-04-28,09:10:29.000,118,11057028,12805,0,1745831428,12985.894940189995,92.51482599000155,53390.8455336 2025-04-28,09:10:30.000,118,11057043,12965,0,1745831429,12985.955566979996,92.44433469000069,53390.83854648 2025-04-28,09:10:31.000,118,11057030,12725,0,1745831430,12985.94883067,92.44433469000069,53390.880469200005 2025-04-28,09:10:32.000,118,11057032,12525,0,1745831431,12985.96230328999,92.41613817000325,53390.85950784 2025-04-28,09:10:33.000,118,11057054,12605,0,1745831432,12985.92188542999,92.37384338999982,53390.831559360005 2025-04-28,09:10:34.000,118,11057038,12925,0,1745831433,12985.98924853,92.37384338999982,53390.81758512 2025-04-28,09:10:35.000,118,11057017,12925,0,1745831434,12985.96230328999,92.37384338999982,53390.85950784 2025-04-28,09:10:36.000,118,11057043,12645,0,1745831435,12985.9690396,92.34564687000238,53390.77566240001 2025-04-28,09:10:37.000,118,11057057,12725,0,1745831436,12985.98251221999,92.31745034999767,53390.80361088001 2025-04-28,09:10:38.000,118,11057055,13005,0,1745831437,12985.995984839996,92.2963029599996,53390.85950784 2025-04-28,09:10:39.000,118,11057023,13045,0,1745831438,12986.02966639,92.30335208999895,53390.86649496 2025-04-28,09:10:40.000,118,11057081,12645,0,1745831439,12986.016193769996,92.30335208999895,53390.85252072001 2025-04-28,09:10:41.000,118,11057092,12805,0,1745831440,12986.016193769996,92.2963029599996,53390.88745632 2025-04-28,09:10:42.000,118,11057082,12725,0,1745831441,12986.056611629996,92.30335208999895,53390.82457224001 2025-04-28,09:10:43.000,118,11057059,12685,0,1745831442,12986.02966639,92.25400818000344,53390.87348208001 2025-04-28,09:10:44.000,118,11057028,12805,0,1745831443,12986.036402699996,92.27515557000152,53390.9154048 2025-04-28,09:10:45.000,118,11057058,12725,0,1745831444,12986.076820559996,92.33154861000367,53390.86649496 2025-04-28,09:10:46.000,118,11057106,12965,0,1745831445,12986.070084250001,92.30335208999895,53390.82457224001 2025-04-28,09:10:47.000,118,11057083,12725,0,1745831446,12986.04987532,92.3244994800043,53390.90143056001 2025-04-28,09:10:48.000,118,11057109,12645,0,1745831447,12986.043139009991,92.35269600000174,53390.9154048 2025-04-28,09:10:49.000,118,11057068,12445,0,1745831448,12986.04987532,92.33154861000367,53390.88745632 2025-04-28,09:10:50.000,118,11057084,12965,0,1745831449,12986.056611629996,92.3597451300011,53390.88745632 2025-04-28,09:10:51.000,118,11057093,12885,0,1745831450,12986.016193769996,92.3597451300011,53390.85950784 2025-04-28,09:10:52.000,118,11057080,13005,0,1745831451,12985.98924853,92.41613817000325,53390.85950784 2025-04-28,09:10:53.000,118,11057045,13125,0,1745831452,12986.00945746,92.41613817000325,53390.88745632 2025-04-28,09:10:54.000,118,11057093,12925,0,1745831453,12986.02966639,92.42318730000261,53390.90841768 2025-04-28,09:10:55.000,118,11057085,13125,0,1745831454,12986.036402699996,92.41613817000325,53390.9154048 2025-04-28,09:10:56.000,118,11057081,12765,0,1745831455,12985.995984839996,92.43023643000197,53390.88745632 2025-04-28,09:10:57.000,118,11057085,12725,0,1745831456,12986.036402699996,92.40908904000389,53390.89444344 2025-04-28,09:10:58.000,118,11057073,12725,0,1745831457,12986.016193769996,92.40908904000389,53390.90143056001 2025-04-28,09:10:59.000,118,11057109,12845,0,1745831458,12986.016193769996,92.42318730000261,53390.90143056001 2025-04-28,09:11:00.000,118,11057049,12725,0,1745831459,12986.002721149991,92.3949907799979,53390.85252072001 2025-04-28,09:11:01.000,118,11057091,12925,0,1745831460,12986.02966639,92.36679426000046,53390.85950784 2025-04-28,09:11:02.000,118,11057076,12725,0,1745831461,12986.056611629996,92.36679426000046,53390.880469200005 2025-04-28,09:11:03.000,118,11057045,12605,0,1745831462,12986.076820559996,92.3597451300011,53390.89444344 2025-04-28,09:11:04.000,118,11057076,12885,0,1745831463,12986.097029489996,92.38794164999854,53390.88745632 2025-04-28,09:11:05.000,118,11057043,12845,0,1745831464,12986.070084250001,92.35269600000174,53390.90143056001 2025-04-28,09:11:06.000,118,11057081,12685,0,1745831465,12986.070084250001,92.30335208999895,53390.95732752 2025-04-28,09:11:07.000,118,11057076,12685,0,1745831466,12986.123974729991,92.27515557000152,53390.950340400006 2025-04-28,09:11:08.000,118,11057003,12605,0,1745831467,12986.103765799991,92.25400818000344,53390.90841768 2025-04-28,09:11:09.000,118,11057020,12765,0,1745831468,12986.130711040001,92.2610573100028,53390.88745632 2025-04-28,09:11:10.000,118,11057011,12725,0,1745831469,12986.123974729991,92.21876252999937,53390.92239192001 2025-04-28,09:11:11.000,118,11057060,12885,0,1745831470,12986.137447349996,92.23990992000472,53390.90841768 2025-04-28,09:11:12.000,118,11057022,12605,0,1745831471,12986.184601519992,92.21171340000001,53390.85950784 2025-04-28,09:11:13.000,118,11057078,12565,0,1745831472,12986.164392589992,92.16941862000385,53390.90143056001 2025-04-28,09:11:14.000,118,11057046,12805,0,1745831473,12986.164392589992,92.17646775000321,53390.929379040004 2025-04-28,09:11:15.000,118,11057017,12685,0,1745831474,12986.137447349996,92.14122209999914,53390.985276 2025-04-28,09:11:16.000,118,11057035,12645,0,1745831475,12986.150919970001,92.14122209999914,53390.89444344 2025-04-28,09:11:17.000,118,11057089,12605,0,1745831476,12986.137447349996,92.1130255800017,53390.880469200005 2025-04-28,09:11:18.000,118,11057054,12925,0,1745831477,12986.117238419996,92.08482906000427,53390.92239192001 2025-04-28,09:11:19.000,118,11057003,12925,0,1745831478,12986.137447349996,92.10597645000234,53390.89444344 2025-04-28,09:11:20.000,118,11057033,13005,0,1745831479,12986.090293180001,92.08482906000427,53390.9154048 2025-04-28,09:11:21.000,118,11057040,12885,0,1745831480,12986.076820559996,92.05663253999955,53390.880469200005 2025-04-28,09:11:22.000,118,11057054,12765,0,1745831481,12986.076820559996,92.05663253999955,53390.85950784 2025-04-28,09:11:23.000,118,11057026,13005,0,1745831482,12986.043139009991,92.05663253999955,53390.90143056001 2025-04-28,09:11:24.000,118,11057039,12885,0,1745831483,12986.063347939991,92.0143377600034,53390.9154048 2025-04-28,09:11:25.000,118,11057016,12805,0,1745831484,12986.036402699996,92.03548515000148,53390.9154048 2025-04-28,09:11:26.000,118,11057055,12645,0,1745831485,12986.02966639,92.05663253999955,53390.85950784 2025-04-28,09:11:27.000,118,11057076,12725,0,1745831486,12986.002721149991,92.02138689000276,53390.880469200005 2025-04-28,09:11:28.000,118,11057021,12765,0,1745831487,12986.022930079991,92.02138689000276,53390.89444344 2025-04-28,09:11:29.000,118,11057073,12565,0,1745831488,12986.043139009991,92.0495834100002,53390.880469200005 2025-04-28,09:11:30.000,118,11057044,12765,0,1745831489,12986.036402699996,92.06368166999891,53390.8455336 2025-04-28,09:11:31.000,118,11057046,12645,0,1745831490,12986.022930079991,92.04253428000084,53390.9154048 2025-04-28,09:11:32.000,118,11057038,12765,0,1745831491,12986.036402699996,92.03548515000148,53390.86649496 2025-04-28,09:11:33.000,118,11057023,12685,0,1745831492,12986.036402699996,92.04253428000084,53390.87348208001 2025-04-28,09:11:34.000,118,11057014,12805,0,1745831493,12986.056611629996,92.0495834100002,53390.8455336 2025-04-28,09:11:35.000,118,11057048,12965,0,1745831494,12986.04987532,92.06368166999891,53390.90143056001 2025-04-28,09:11:36.000,118,11057051,12605,0,1745831495,12986.022930079991,92.07777993000491,53390.85950784 2025-04-28,09:11:37.000,118,11056989,12765,0,1745831496,12986.016193769996,92.04253428000084,53390.880469200005 2025-04-28,09:11:38.000,118,11057043,12605,0,1745831497,12986.04987532,92.10597645000234,53390.87348208001 2025-04-28,09:11:39.000,118,11057055,12565,0,1745831498,12986.04987532,92.08482906000427,53390.86649496 2025-04-28,09:11:40.000,118,11057056,13045,0,1745831499,12986.070084250001,92.10597645000234,53390.81758512 2025-04-28,09:11:41.000,118,11057028,12845,0,1745831500,12986.063347939991,92.09892732000299,53390.929379040004 2025-04-28,09:11:42.000,118,11057011,12525,0,1745831501,12986.097029489996,92.09187819000363,53390.89444344 2025-04-28,09:11:43.000,118,11057091,12845,0,1745831502,12986.090293180001,92.02138689000276,53390.86649496 2025-04-28,09:11:44.000,118,11057019,12925,0,1745831503,12986.110502110001,92.02138689000276,53390.88745632 2025-04-28,09:11:45.000,118,11057051,12965,0,1745831504,12986.076820559996,92.04253428000084,53390.9154048 2025-04-28,09:11:46.000,118,11057062,12805,0,1745831505,12986.110502110001,92.05663253999955,53390.88745632 2025-04-28,09:11:47.000,118,11057058,12645,0,1745831506,12986.130711040001,92.02138689000276,53390.92239192001 2025-04-28,09:11:48.000,118,11057067,12965,0,1745831507,12986.123974729991,92.00023950000468,53390.92239192001 2025-04-28,09:11:49.000,118,11057091,12805,0,1745831508,12986.130711040001,91.99319036999805,53390.90841768 2025-04-28,09:11:50.000,118,11057026,12885,0,1745831509,12986.137447349996,91.98614123999869,53390.9154048 2025-04-28,09:11:51.000,118,11057055,12925,0,1745831510,12986.144183659992,91.95089559000189,53390.90841768 2025-04-28,09:11:52.000,118,11057073,12725,0,1745831511,12986.164392589992,91.95794472000125,53390.90841768 2025-04-28,09:11:53.000,118,11056993,12685,0,1745831512,12986.150919970001,91.94384646000253,53390.92239192001 2025-04-28,09:11:54.000,118,11057087,12765,0,1745831513,12986.198074139997,91.92269907000446,53390.88745632 2025-04-28,09:11:55.000,118,11057062,12645,0,1745831514,12986.164392589992,91.91564993999782,53390.83854648 2025-04-28,09:11:56.000,118,11057044,12925,0,1745831515,12986.123974729991,91.9015516799991,53390.90841768 2025-04-28,09:11:57.000,118,11057074,12925,0,1745831516,12986.171128900001,91.90860080999846,53390.88745632 2025-04-28,09:11:58.000,118,11057018,12805,0,1745831517,12986.191337830001,91.88040429000102,53390.87348208001 2025-04-28,09:11:59.000,118,11057037,12565,0,1745831518,12986.191337830001,91.89450254999974,53390.82457224001 2025-04-28,09:12:00.000,118,11057039,12885,0,1745831519,12986.211546760002,91.87335516000167,53390.87348208001 2025-04-28,09:12:01.000,118,11057048,12965,0,1745831520,12986.184601519992,91.87335516000167,53390.83854648 2025-04-28,09:12:02.000,118,11057036,12765,0,1745831521,12986.164392589992,91.9015516799991,53390.86649496 2025-04-28,09:12:03.000,118,11057071,12845,0,1745831522,12986.171128900001,91.87335516000167,53390.83854648 2025-04-28,09:12:04.000,118,11057042,12685,0,1745831523,12986.164392589992,91.83106037999823,53390.79662376 2025-04-28,09:12:05.000,118,11057020,12805,0,1745831524,12986.137447349996,91.82401124999888,53390.82457224001 2025-04-28,09:12:06.000,118,11057064,12965,0,1745831525,12986.144183659992,91.78876560000208,53390.85252072001 2025-04-28,09:12:07.000,118,11057066,12885,0,1745831526,12986.137447349996,91.84515864000423,53390.83854648 2025-04-28,09:12:08.000,118,11057027,13005,0,1745831527,12986.137447349996,91.82401124999888,53390.85252072001 2025-04-28,09:12:09.000,118,11057005,12965,0,1745831528,12986.090293180001,91.82401124999888,53390.81758512 2025-04-28,09:12:10.000,118,11057057,12885,0,1745831529,12986.090293180001,91.77466734000336,53390.81758512 2025-04-28,09:12:11.000,118,11057110,12765,0,1745831530,12986.097029489996,91.79581473000144,53390.82457224001 2025-04-28,09:12:12.000,118,11057043,12885,0,1745831531,12986.063347939991,91.78171647000272,53390.810598000004 2025-04-28,09:12:13.000,118,11057039,12605,0,1745831532,12986.117238419996,91.78171647000272,53390.810598000004 2025-04-28,09:12:14.000,118,11057048,12645,0,1745831533,12986.083556869991,91.75351994999801,53390.76867528 2025-04-28,09:12:15.000,118,11057061,12765,0,1745831534,12986.110502110001,91.76056908000464,53390.80361088001 2025-04-28,09:12:16.000,118,11057097,12685,0,1745831535,12986.123974729991,91.767618210004,53390.810598000004 2025-04-28,09:12:17.000,118,11057037,12965,0,1745831536,12986.130711040001,91.74647081999865,53390.76867528 2025-04-28,09:12:18.000,118,11057083,12805,0,1745831537,12986.171128900001,91.73942168999929,53390.761688160004 2025-04-28,09:12:19.000,118,11057037,12965,0,1745831538,12986.123974729991,91.74647081999865,53390.75470104001 2025-04-28,09:12:20.000,118,11057091,12445,0,1745831539,12986.083556869991,91.73942168999929,53390.75470104001 2025-04-28,09:12:21.000,118,11057059,12565,0,1745831540,12986.137447349996,91.71827430000121,53390.76867528 2025-04-28,09:12:22.000,118,11057069,12965,0,1745831541,12986.150919970001,91.71827430000121,53390.69181696 2025-04-28,09:12:23.000,118,11057074,12965,0,1745831542,12986.144183659992,91.66893038999842,53390.76867528 2025-04-28,09:12:24.000,118,11057080,12925,0,1745831543,12986.191337830001,91.7041760400025,53390.71976544 2025-04-28,09:12:25.000,118,11057096,12965,0,1745831544,12986.171128900001,91.64778300000035,53390.74771392 2025-04-28,09:12:26.000,118,11057087,13125,0,1745831545,12986.171128900001,91.64778300000035,53390.75470104001 2025-04-28,09:12:27.000,118,11056995,12965,0,1745831546,12986.171128900001,91.64073387000099,53390.76867528 2025-04-28,09:12:28.000,118,11057089,12885,0,1745831547,12986.204810449992,91.63368474000163,53390.7407268 2025-04-28,09:12:29.000,118,11057041,12965,0,1745831548,12986.191337830001,91.63368474000163,53390.712778320005 2025-04-28,09:12:30.000,118,11057066,12605,0,1745831549,12986.157656279996,91.59843909000483,53390.761688160004 2025-04-28,09:12:31.000,118,11057054,12965,0,1745831550,12986.177865209997,91.58434082999884,53390.76867528 2025-04-28,09:12:32.000,118,11057089,13085,0,1745831551,12986.251964620002,91.5561443100014,53390.83854648 2025-04-28,09:12:33.000,118,11057065,13045,0,1745831552,12986.258700929997,91.54204605000268,53390.79662376 2025-04-28,09:12:34.000,118,11057099,12605,0,1745831553,12986.238491999997,91.57024257000012,53390.83854648 2025-04-28,09:12:35.000,118,11057059,12725,0,1745831554,12986.251964620002,91.57729169999948,53390.782649520006 2025-04-28,09:12:36.000,118,11057081,12845,0,1745831555,12986.272173550002,91.57024257000012,53390.810598000004 2025-04-28,09:12:37.000,118,11057045,12685,0,1745831556,12986.272173550002,91.54909518000204,53390.79662376 2025-04-28,09:12:38.000,118,11057065,12685,0,1745831557,12986.245228309992,91.54204605000268,53390.782649520006 2025-04-28,09:12:39.000,118,11057108,12805,0,1745831558,12986.258700929997,91.50680039999861,53390.77566240001 2025-04-28,09:12:40.000,118,11057112,12565,0,1745831559,12986.278909859997,91.53499692000332,53390.77566240001 2025-04-28,09:12:41.000,118,11057056,12685,0,1745831560,12986.278909859997,91.49975126999925,53390.77566240001 2025-04-28,09:12:42.000,118,11057094,12525,0,1745831561,12986.278909859997,91.54204605000268,53390.782649520006 2025-04-28,09:12:43.000,118,11057097,12605,0,1745831562,12986.285646169992,91.47155475000181,53390.761688160004 2025-04-28,09:12:44.000,118,11056995,13005,0,1745831563,12986.285646169992,91.47155475000181,53390.78963664 2025-04-28,09:12:45.000,118,11057057,13045,0,1745831564,12986.245228309992,91.43630909999774,53390.782649520006 2025-04-28,09:12:46.000,118,11057057,12725,0,1745831565,12986.299118789997,91.44335823000438,53390.79662376 2025-04-28,09:12:47.000,118,11057061,12605,0,1745831566,12986.305855099992,91.44335823000438,53390.82457224001 2025-04-28,09:12:48.000,118,11057085,12805,0,1745831567,12986.292382480002,91.44335823000438,53390.79662376 2025-04-28,09:12:49.000,118,11057045,12525,0,1745831568,12986.305855099992,91.42925996999838,53390.782649520006 2025-04-28,09:12:50.000,118,11057079,12565,0,1745831569,12986.299118789997,91.45040736000374,53390.81758512 2025-04-28,09:12:51.000,118,11057038,12605,0,1745831570,12986.292382480002,91.43630909999774,53390.79662376 2025-04-28,09:12:52.000,118,11057103,12645,0,1745831571,12986.319327719997,91.42925996999838,53390.810598000004 2025-04-28,09:12:53.000,118,11057043,13205,0,1745831572,12986.285646169992,91.43630909999774,53390.73373968001 2025-04-28,09:12:54.000,118,11057088,12685,0,1745831573,12986.278909859997,91.41516170999967,53390.79662376 2025-04-28,09:12:55.000,118,11057031,12885,0,1745831574,12986.285646169992,91.40106345000095,53390.810598000004 2025-04-28,09:12:56.000,118,11057081,12845,0,1745831575,12986.305855099992,91.35876867000479,53390.82457224001 2025-04-28,09:12:57.000,118,11057086,12725,0,1745831576,12986.299118789997,91.37286693000351,53390.79662376 2025-04-28,09:12:58.000,118,11057024,12685,0,1745831577,12986.285646169992,91.41516170999967,53390.79662376 2025-04-28,09:12:59.000,118,11057059,12565,0,1745831578,12986.319327719997,91.42221083999902,53390.782649520006 2025-04-28,09:13:00.000,118,11057057,12205,0,1745831579,12986.339536649997,91.37286693000351,53390.782649520006 2025-04-28,09:13:01.000,118,11057008,12645,0,1745831580,12986.319327719997,91.37286693000351,53390.77566240001 2025-04-28,09:13:02.000,118,11057052,12765,0,1745831581,12986.278909859997,91.35171953999816,53390.79662376 2025-04-28,09:13:03.000,118,11057059,12805,0,1745831582,12986.305855099992,91.36581780000415,53390.81758512 2025-04-28,09:13:04.000,118,11057065,12725,0,1745831583,12986.312591410002,91.35876867000479,53390.81758512 2025-04-28,09:13:05.000,118,11057060,12965,0,1745831584,12986.305855099992,91.35876867000479,53390.8455336 2025-04-28,09:13:06.000,118,11057039,12845,0,1745831585,12986.326064029992,91.33762127999944,53390.81758512 2025-04-28,09:13:07.000,118,11057040,12765,0,1745831586,12986.312591410002,91.30237563000264,53390.8455336 2025-04-28,09:13:08.000,118,11057035,12925,0,1745831587,12986.326064029992,91.33057215000008,53390.80361088001 2025-04-28,09:13:09.000,118,11057113,12765,0,1745831588,12986.305855099992,91.35171953999816,53390.79662376 2025-04-28,09:13:10.000,118,11057022,12525,0,1745831589,12986.292382480002,91.30237563000264,53390.80361088001 2025-04-28,09:13:11.000,118,11057012,12565,0,1745831590,12986.332800340002,91.309424760002,53390.80361088001 2025-04-28,09:13:12.000,118,11057061,12645,0,1745831591,12986.326064029992,91.309424760002,53390.80361088001 2025-04-28,09:13:13.000,118,11056996,13165,0,1745831592,12986.326064029992,91.28827737000393,53390.78963664 2025-04-28,09:13:14.000,118,11056987,13005,0,1745831593,12986.332800340002,91.309424760002,53390.831559360005 2025-04-28,09:13:15.000,118,11057041,12925,0,1745831594,12986.305855099992,91.31647389000136,53390.80361088001 2025-04-28,09:13:16.000,118,11057045,12805,0,1745831595,12986.319327719997,91.28827737000393,53390.82457224001 2025-04-28,09:13:17.000,118,11057073,12765,0,1745831596,12986.319327719997,91.29532650000328,53390.74771392 2025-04-28,09:13:18.000,118,11056967,12765,0,1745831597,12986.319327719997,91.28827737000393,53390.761688160004 2025-04-28,09:13:19.000,118,11057036,12885,0,1745831598,12986.373218200002,91.26008084999921,53390.82457224001 2025-04-28,09:13:20.000,118,11057033,12845,0,1745831599,12986.319327719997,91.31647389000136,53390.761688160004 2025-04-28,09:13:21.000,118,11057022,13005,0,1745831600,12986.326064029992,91.28122824000457,53390.79662376 2025-04-28,09:13:22.000,118,11057054,12725,0,1745831601,12986.299118789997,91.26008084999921,53390.75470104001 2025-04-28,09:13:23.000,118,11057019,12605,0,1745831602,12986.326064029992,91.23188433000178,53390.810598000004 2025-04-28,09:13:24.000,118,11057038,12805,0,1745831603,12986.319327719997,91.2459825900005,53390.79662376 2025-04-28,09:13:25.000,118,11056996,12685,0,1745831604,12986.346272959992,91.22483520000242,53390.82457224001 2025-04-28,09:13:26.000,118,11057057,12565,0,1745831605,12986.346272959992,91.21778607000306,53390.831559360005 2025-04-28,09:13:27.000,118,11057069,12565,0,1745831606,12986.353009270002,91.2107369400037,53390.76867528 2025-04-28,09:13:28.000,118,11057022,12965,0,1745831607,12986.339536649997,91.20368781000434,53390.77566240001 2025-04-28,09:13:29.000,118,11057042,12925,0,1745831608,12986.339536649997,91.18958954999835,53390.74771392 2025-04-28,09:13:30.000,118,11057021,12605,0,1745831609,12986.332800340002,91.17549128999963,53390.79662376 2025-04-28,09:13:31.000,118,11057044,12685,0,1745831610,12986.366481889992,91.18958954999835,53390.77566240001 2025-04-28,09:13:32.000,118,11057060,12725,0,1745831611,12986.359745579997,91.16844216000027,53390.78963664 2025-04-28,09:13:33.000,118,11057014,13005,0,1745831612,12986.373218200002,91.11204911999812,53390.75470104001 2025-04-28,09:13:34.000,118,11057059,12925,0,1745831613,12986.379954509997,91.14024564000283,53390.77566240001 2025-04-28,09:13:35.000,118,11057018,12725,0,1745831614,12986.339536649997,91.18254041999899,53390.79662376 2025-04-28,09:13:36.000,118,11057055,12965,0,1745831615,12986.326064029992,91.14729477000219,53390.79662376 2025-04-28,09:13:37.000,118,11057036,13005,0,1745831616,12986.305855099992,91.16844216000027,53390.810598000004 2025-04-28,09:13:38.000,118,11057025,12685,0,1745831617,12986.326064029992,91.11909825000475,53390.761688160004 2025-04-28,09:13:39.000,118,11057002,12845,0,1745831618,12986.332800340002,91.14024564000283,53390.810598000004 2025-04-28,09:13:40.000,118,11057077,12765,0,1745831619,12986.312591410002,91.14024564000283,53390.761688160004 2025-04-28,09:13:41.000,118,11057044,12885,0,1745831620,12986.265437239992,91.15434390000155,53390.7407268 2025-04-28,09:13:42.000,118,11057025,12565,0,1745831621,12986.278909859997,91.11204911999812,53390.782649520006 2025-04-28,09:13:43.000,118,11057047,12725,0,1745831622,12986.285646169992,91.15434390000155,53390.78963664 2025-04-28,09:13:44.000,118,11057068,12725,0,1745831623,12986.278909859997,91.11204911999812,53390.77566240001 2025-04-28,09:13:45.000,118,11057089,13085,0,1745831624,12986.272173550002,91.11204911999812,53390.761688160004 2025-04-28,09:13:46.000,118,11057055,12845,0,1745831625,12986.265437239992,91.11204911999812,53390.79662376 2025-04-28,09:13:47.000,118,11056984,12565,0,1745831626,12986.245228309992,91.10499998999876,53390.7407268 2025-04-28,09:13:48.000,118,11057089,12725,0,1745831627,12986.231755690002,91.09090173000004,53390.7407268 2025-04-28,09:13:49.000,118,11057073,12765,0,1745831628,12986.231755690002,91.13319651000347,53390.69880408 2025-04-28,09:13:50.000,118,11057040,12685,0,1745831629,12986.238491999997,91.10499998999876,53390.69880408 2025-04-28,09:13:51.000,118,11057070,12845,0,1745831630,12986.225019379992,91.10499998999876,53390.68482984001 2025-04-28,09:13:52.000,118,11056990,13005,0,1745831631,12986.245228309992,91.09090173000004,53390.68482984001 2025-04-28,09:13:53.000,118,11057030,12645,0,1745831632,12986.238491999997,91.10499998999876,53390.73373968001 2025-04-28,09:13:54.000,118,11057094,12805,0,1745831633,12986.225019379992,91.07680347000132,53390.72675256 2025-04-28,09:13:55.000,118,11057053,12925,0,1745831634,12986.245228309992,91.0627052100026,53390.71976544 2025-04-28,09:13:56.000,118,11056991,12965,0,1745831635,12986.245228309992,91.04155782000453,53390.712778320005 2025-04-28,09:13:57.000,118,11057001,13005,0,1745831636,12986.278909859997,91.05565608000325,53390.67784272 2025-04-28,09:13:58.000,118,11057044,13165,0,1745831637,12986.285646169992,91.03450868999789,53390.6708556 2025-04-28,09:13:59.000,118,11057043,12845,0,1745831638,12986.245228309992,91.05565608000325,53390.73373968001 2025-04-28,09:14:00.000,118,11057013,12805,0,1745831639,12986.265437239992,90.99221391000174,53390.6708556 2025-04-28,09:14:01.000,118,11057029,12885,0,1745831640,12986.245228309992,91.03450868999789,53390.69880408 2025-04-28,09:14:02.000,118,11057076,12645,0,1745831641,12986.299118789997,91.02041042999917,53390.68482984001 2025-04-28,09:14:03.000,118,11057035,12685,0,1745831642,12986.285646169992,91.00631217000046,53390.72675256 2025-04-28,09:14:04.000,118,11057017,12685,0,1745831643,12986.251964620002,90.99221391000174,53390.712778320005 2025-04-28,09:14:05.000,118,11057082,12765,0,1745831644,12986.258700929997,90.97811565000302,53390.69880408 2025-04-28,09:14:06.000,118,11057049,12685,0,1745831645,12986.258700929997,90.93582086999959,53390.663868480005 2025-04-28,09:14:07.000,118,11057005,12925,0,1745831646,12986.278909859997,90.92877174000023,53390.6708556 2025-04-28,09:14:08.000,118,11057044,12885,0,1745831647,12986.278909859997,90.90057522000279,53390.70579120001 2025-04-28,09:14:09.000,118,11057050,12885,0,1745831648,12986.299118789997,90.90762435000215,53390.69181696 2025-04-28,09:14:10.000,118,11057075,12725,0,1745831649,12986.299118789997,90.87237869999808,53390.71976544 2025-04-28,09:14:11.000,118,11057107,12565,0,1745831650,12986.238491999997,90.88647696000407,53390.67784272 2025-04-28,09:14:12.000,118,11057061,12645,0,1745831651,12986.278909859997,90.85828043999936,53390.70579120001 2025-04-28,09:14:13.000,118,11057033,12845,0,1745831652,12986.319327719997,90.85828043999936,53390.69880408 2025-04-28,09:14:14.000,118,11057053,12605,0,1745831653,12986.272173550002,90.80188740000449,53390.69880408 2025-04-28,09:14:15.000,118,11057041,12925,0,1745831654,12986.265437239992,90.85828043999936,53390.67784272 2025-04-28,09:14:16.000,118,11057003,12605,0,1745831655,12986.299118789997,90.79483826999785,53390.69880408 2025-04-28,09:14:17.000,118,11057059,12805,0,1745831656,12986.299118789997,90.80188740000449,53390.69880408 2025-04-28,09:14:18.000,118,11057056,12765,0,1745831657,12986.299118789997,90.74549436000234,53390.69181696 2025-04-28,09:14:19.000,118,11057028,12685,0,1745831658,12986.278909859997,90.77369087999978,53390.70579120001 2025-04-28,09:14:20.000,118,11056998,12805,0,1745831659,12986.326064029992,90.7525434900017,53390.69181696 2025-04-28,09:14:21.000,118,11057081,13125,0,1745831660,12986.299118789997,90.73844523000298,53390.73373968001 2025-04-28,09:14:22.000,118,11057018,13125,0,1745831661,12986.272173550002,90.76664175000042,53390.70579120001 2025-04-28,09:14:23.000,118,11057016,12725,0,1745831662,12986.292382480002,90.78074000999914,53390.71976544 2025-04-28,09:14:24.000,118,11057026,12845,0,1745831663,12986.305855099992,90.7525434900017,53390.67784272 2025-04-28,09:14:25.000,118,11057038,12885,0,1745831664,12986.305855099992,90.7525434900017,53390.663868480005 2025-04-28,09:14:26.000,118,11057053,13005,0,1745831665,12986.326064029992,90.73139610000362,53390.70579120001 2025-04-28,09:14:27.000,118,11057077,12965,0,1745831666,12986.299118789997,90.77369087999978,53390.73373968001 2025-04-28,09:14:28.000,118,11057050,12965,0,1745831667,12986.312591410002,90.72434697000426,53390.69181696 2025-04-28,09:14:29.000,118,11057017,12805,0,1745831668,12986.299118789997,90.73139610000362,53390.712778320005 2025-04-28,09:14:30.000,118,11057017,12645,0,1745831669,12986.312591410002,90.7172978400049,53390.663868480005 2025-04-28,09:14:31.000,118,11057045,12765,0,1745831670,12986.319327719997,90.73844523000298,53390.6708556 2025-04-28,09:14:32.000,118,11057062,12765,0,1745831671,12986.312591410002,90.71024870999827,53390.663868480005 2025-04-28,09:14:33.000,118,11057016,12405,0,1745831672,12986.285646169992,90.68205219000083,53390.67784272 2025-04-28,09:14:34.000,118,11057082,12605,0,1745831673,12986.272173550002,90.66090480000275,53390.663868480005 2025-04-28,09:14:35.000,118,11057063,12765,0,1745831674,12986.272173550002,90.66795393000211,53390.642907120004 2025-04-28,09:14:36.000,118,11057084,13005,0,1745831675,12986.258700929997,90.64680654000404,53390.6708556 2025-04-28,09:14:37.000,118,11057104,12765,0,1745831676,12986.299118789997,90.66795393000211,53390.642907120004 2025-04-28,09:14:38.000,118,11057014,13045,0,1745831677,12986.292382480002,90.61861001999932,53390.712778320005 2025-04-28,09:14:39.000,118,11057058,12605,0,1745831678,12986.278909859997,90.63270827999804,53390.663868480005 2025-04-28,09:14:40.000,118,11057073,12605,0,1745831679,12986.285646169992,90.62565914999868,53390.614958640006 2025-04-28,09:14:41.000,118,11057022,12805,0,1745831680,12986.272173550002,90.64680654000404,53390.642907120004 2025-04-28,09:14:42.000,118,11057056,12605,0,1745831681,12986.265437239992,90.6045117600006,53390.67784272 2025-04-28,09:14:43.000,118,11057119,12805,0,1745831682,12986.278909859997,90.59041350000189,53390.68482984001 2025-04-28,09:14:44.000,118,11057063,12965,0,1745831683,12986.299118789997,90.55516784999782,53390.712778320005 2025-04-28,09:14:45.000,118,11057063,12845,0,1745831684,12986.285646169992,90.57631524000317,53390.64989424 2025-04-28,09:14:46.000,118,11057024,12965,0,1745831685,12986.285646169992,90.55516784999782,53390.6009844 2025-04-28,09:14:47.000,118,11057051,12885,0,1745831686,12986.265437239992,90.55516784999782,53390.642907120004 2025-04-28,09:14:48.000,118,11057059,12725,0,1745831687,12986.319327719997,90.52697133000038,53390.67784272 2025-04-28,09:14:49.000,118,11057033,12685,0,1745831688,12986.272173550002,90.5410695899991,53390.642907120004 2025-04-28,09:14:50.000,118,11057006,12645,0,1745831689,12986.339536649997,90.52697133000038,53390.64989424 2025-04-28,09:14:51.000,118,11057059,12845,0,1745831690,12986.339536649997,90.51992220000102,53390.64989424 2025-04-28,09:14:52.000,118,11057085,12605,0,1745831691,12986.353009270002,90.51287307000166,53390.64989424 2025-04-28,09:14:53.000,118,11057049,12605,0,1745831692,12986.346272959992,90.47762742000486,53390.60797152001 2025-04-28,09:14:54.000,118,11057011,12645,0,1745831693,12986.366481889992,90.48467655000422,53390.614958640006 2025-04-28,09:14:55.000,118,11057062,12725,0,1745831694,12986.386690819993,90.47057828999823,53390.6708556 2025-04-28,09:14:56.000,118,11057021,12445,0,1745831695,12986.366481889992,90.47057828999823,53390.67784272 2025-04-28,09:14:57.000,118,11057066,12805,0,1745831696,12986.366481889992,90.47762742000486,53390.6009844 2025-04-28,09:14:58.000,118,11057011,12645,0,1745831697,12986.379954509997,90.47762742000486,53390.63592000001 2025-04-28,09:14:59.000,118,11057087,12805,0,1745831698,12986.379954509997,90.48467655000422,53390.6009844 2025-04-28,09:15:00.000,118,11057073,13125,0,1745831699,12986.373218200002,90.45648002999951,53390.65688136001 2025-04-28,09:15:01.000,118,11057025,12605,0,1745831700,12986.406899749993,90.44943090000015,53390.614958640006 2025-04-28,09:15:02.000,118,11057046,12725,0,1745831701,12986.400163439997,90.44943090000015,53390.56604880001 2025-04-28,09:15:03.000,118,11057011,12685,0,1745831702,12986.400163439997,90.47762742000486,53390.58701016001 2025-04-28,09:15:04.000,118,11057013,12725,0,1745831703,12986.406899749993,90.42828351000207,53390.62194576 2025-04-28,09:15:05.000,118,11057030,12765,0,1745831704,12986.413636060002,90.46352915999887,53390.58701016001 2025-04-28,09:15:06.000,118,11057010,12605,0,1745831705,12986.440581299998,90.43533264000143,53390.642907120004 2025-04-28,09:15:07.000,118,11057021,12725,0,1745831706,12986.427108679993,90.407136120004,53390.58701016001 2025-04-28,09:15:08.000,118,11057050,13205,0,1745831707,12986.447317609993,90.38598872999864,53390.614958640006 2025-04-28,09:15:09.000,118,11057021,12685,0,1745831708,12986.460790229998,90.37189046999993,53390.60797152001 2025-04-28,09:15:10.000,118,11057033,12565,0,1745831709,12986.460790229998,90.37189046999993,53390.663868480005 2025-04-28,09:15:11.000,118,11057080,12965,0,1745831710,12986.433844990002,90.37189046999993,53390.642907120004 2025-04-28,09:15:12.000,118,11057055,12765,0,1745831711,12986.487735469993,90.37189046999993,53390.6009844 2025-04-28,09:15:13.000,118,11057087,13125,0,1745831712,12986.474262850003,90.37189046999993,53390.64989424 2025-04-28,09:15:14.000,118,11057077,12685,0,1745831713,12986.454053920002,90.36484134000057,53390.65688136001 2025-04-28,09:15:15.000,118,11057069,12805,0,1745831714,12986.487735469993,90.37189046999993,53390.593997280004 2025-04-28,09:15:16.000,118,11057011,12965,0,1745831715,12986.474262850003,90.36484134000057,53390.62893288 2025-04-28,09:15:17.000,118,11057034,13085,0,1745831716,12986.420372369997,90.36484134000057,53390.614958640006 2025-04-28,09:15:18.000,118,11057046,12605,0,1745831717,12986.494471780003,90.37189046999993,53390.58701016001 2025-04-28,09:15:19.000,118,11057036,12645,0,1745831718,12986.501208089998,90.36484134000057,53390.58002304 2025-04-28,09:15:20.000,118,11057029,12685,0,1745831719,12986.494471780003,90.34369395000249,53390.58002304 2025-04-28,09:15:21.000,118,11057071,12685,0,1745831720,12986.507944399993,90.30139916999906,53390.593997280004 2025-04-28,09:15:22.000,118,11057014,12725,0,1745831721,12986.507944399993,90.28025178000098,53390.593997280004 2025-04-28,09:15:23.000,118,11057040,12765,0,1745831722,12986.514680709988,90.26615352000226,53390.593997280004 2025-04-28,09:15:24.000,118,11057066,12685,0,1745831723,12986.528153329993,90.2591043900029,53390.63592000001 2025-04-28,09:15:25.000,118,11057039,12925,0,1745831724,12986.528153329993,90.28025178000098,53390.6009844 2025-04-28,09:15:26.000,118,11057052,12805,0,1745831725,12986.521417019998,90.23795700000483,53390.58002304 2025-04-28,09:15:27.000,118,11057044,12845,0,1745831726,12986.534889639988,90.21680960999947,53390.60797152001 2025-04-28,09:15:28.000,118,11057062,13085,0,1745831727,12986.541625949998,90.20976048000011,53390.6009844 2025-04-28,09:15:29.000,118,11057099,12645,0,1745831728,12986.528153329993,90.20271135000075,53390.48220336 2025-04-28,09:15:30.000,118,11057019,12925,0,1745831729,12986.548362259993,90.22385873999883,53390.5311132 2025-04-28,09:15:31.000,118,11057056,12765,0,1745831730,12986.534889639988,90.20271135000075,53390.56604880001 2025-04-28,09:15:32.000,118,11057014,12765,0,1745831731,12986.514680709988,90.21680960999947,53390.58002304 2025-04-28,09:15:33.000,118,11057012,12685,0,1745831732,12986.521417019998,90.18156396000268,53390.55207456 2025-04-28,09:15:34.000,118,11057057,12725,0,1745831733,12986.514680709988,90.1956622200014,53390.545087440005 2025-04-28,09:15:35.000,118,11057069,12805,0,1745831734,12986.541625949998,90.1956622200014,53390.545087440005 2025-04-28,09:15:36.000,118,11057070,13045,0,1745831735,12986.474262850003,90.1956622200014,53390.50316472 2025-04-28,09:15:37.000,118,11057046,12525,0,1745831736,12986.494471780003,90.17451483000332,53390.52412608 2025-04-28,09:15:38.000,118,11057025,12885,0,1745831737,12986.494471780003,90.18156396000268,53390.496177600005 2025-04-28,09:15:39.000,118,11057075,12605,0,1745831738,12986.514680709988,90.17451483000332,53390.51713896001 2025-04-28,09:15:40.000,118,11057033,12765,0,1745831739,12986.548362259993,90.1604165700046,53390.475216240004 2025-04-28,09:15:41.000,118,11057089,13045,0,1745831740,12986.521417019998,90.16746570000396,53390.5311132 2025-04-28,09:15:42.000,118,11057076,12605,0,1745831741,12986.521417019998,90.1604165700046,53390.496177600005 2025-04-28,09:15:43.000,118,11057041,12765,0,1745831742,12986.528153329993,90.1604165700046,53390.48919048001 2025-04-28,09:15:44.000,118,11057006,12885,0,1745831743,12986.528153329993,90.1604165700046,53390.51015184 2025-04-28,09:15:45.000,118,11057044,12605,0,1745831744,12986.521417019998,90.20271135000075,53390.48220336 2025-04-28,09:15:46.000,118,11057080,12925,0,1745831745,12986.528153329993,90.1956622200014,53390.51713896001 2025-04-28,09:15:47.000,118,11057060,12805,0,1745831746,12986.528153329993,90.1604165700046,53390.51015184 2025-04-28,09:15:48.000,118,11057032,12685,0,1745831747,12986.582043809998,90.17451483000332,53390.48220336 2025-04-28,09:15:49.000,118,11057040,13125,0,1745831748,12986.568571189993,90.1463183099986,53390.51713896001 2025-04-28,09:15:50.000,118,11057083,12845,0,1745831749,12986.548362259993,90.16746570000396,53390.52412608 2025-04-28,09:15:51.000,118,11057119,12805,0,1745831750,12986.588780119993,90.1956622200014,53390.5311132 2025-04-28,09:15:52.000,118,11057065,12605,0,1745831751,12986.582043809998,90.15336743999796,53390.46822912001 2025-04-28,09:15:53.000,118,11057117,12725,0,1745831752,12986.595516429988,90.18861309000204,53390.52412608 2025-04-28,09:15:54.000,118,11057105,12805,0,1745831753,12986.561834879998,90.18861309000204,53390.51015184 2025-04-28,09:15:55.000,118,11057091,12645,0,1745831754,12986.534889639988,90.22385873999883,53390.51713896001 2025-04-28,09:15:56.000,118,11057059,12765,0,1745831755,12986.561834879998,90.23090786999819,53390.51015184 2025-04-28,09:15:57.000,118,11057044,12525,0,1745831756,12986.582043809998,90.22385873999883,53390.50316472 2025-04-28,09:15:58.000,118,11057063,12645,0,1745831757,12986.561834879998,90.21680960999947,53390.48220336 2025-04-28,09:15:59.000,118,11057112,12485,0,1745831758,12986.568571189993,90.22385873999883,53390.51713896001 2025-04-28,09:16:00.000,118,11057066,12725,0,1745831759,12986.595516429988,90.21680960999947,53390.51713896001 2025-04-28,09:16:01.000,118,11057055,12885,0,1745831760,12986.595516429988,90.22385873999883,53390.48220336 2025-04-28,09:16:02.000,118,11057029,12885,0,1745831761,12986.561834879998,90.24500613000419,53390.426306400004 2025-04-28,09:16:03.000,118,11057004,12565,0,1745831762,12986.575307499988,90.25205526000354,53390.40534504 2025-04-28,09:16:04.000,118,11057039,13165,0,1745831763,12986.555098569988,90.22385873999883,53390.41931928001 2025-04-28,09:16:05.000,118,11057048,12885,0,1745831764,12986.561834879998,90.23090786999819,53390.426306400004 2025-04-28,09:16:06.000,118,11057034,12645,0,1745831765,12986.602252739998,90.21680960999947,53390.39835792001 2025-04-28,09:16:07.000,118,11057039,12765,0,1745831766,12986.575307499988,90.26615352000226,53390.426306400004 2025-04-28,09:16:08.000,118,11057080,12685,0,1745831767,12986.608989049993,90.27320265000162,53390.426306400004 2025-04-28,09:16:09.000,118,11057074,12805,0,1745831768,12986.622461669998,90.28025178000098,53390.44028064001 2025-04-28,09:16:10.000,118,11057083,12605,0,1745831769,12986.622461669998,90.2591043900029,53390.426306400004 2025-04-28,09:16:11.000,118,11057045,12845,0,1745831770,12986.622461669998,90.25205526000354,53390.39835792001 2025-04-28,09:16:12.000,118,11057077,13085,0,1745831771,12986.635934289989,90.24500613000419,53390.40534504 2025-04-28,09:16:13.000,118,11057062,12685,0,1745831772,12986.649406909994,90.25205526000354,53390.426306400004 2025-04-28,09:16:14.000,118,11056996,12965,0,1745831773,12986.683088459999,90.25205526000354,53390.43329352 2025-04-28,09:16:15.000,118,11057017,12805,0,1745831774,12986.710033699994,90.2591043900029,53390.40534504 2025-04-28,09:16:16.000,118,11057041,12405,0,1745831775,12986.710033699994,90.23795700000483,53390.40534504 2025-04-28,09:16:17.000,118,11057021,12965,0,1745831776,12986.703297389999,90.20271135000075,53390.34944808001 2025-04-28,09:16:18.000,118,11057054,12885,0,1745831777,12986.703297389999,90.22385873999883,53390.3564352 2025-04-28,09:16:19.000,118,11057054,12925,0,1745831778,12986.689824769994,90.22385873999883,53390.377396560005 2025-04-28,09:16:20.000,118,11057046,13125,0,1745831779,12986.716770009989,90.23090786999819,53390.38438368 2025-04-28,09:16:21.000,118,11057032,12845,0,1745831780,12986.736978939989,90.18861309000204,53390.43329352 2025-04-28,09:16:22.000,118,11057064,12885,0,1745831781,12986.763924179999,90.18156396000268,53390.37040944001 2025-04-28,09:16:23.000,118,11057082,12965,0,1745831782,12986.743715249999,90.17451483000332,53390.3913708 2025-04-28,09:16:24.000,118,11057028,12805,0,1745831783,12986.736978939989,90.21680960999947,53390.39835792001 2025-04-28,09:16:25.000,118,11057088,13085,0,1745831784,12986.75718786999,90.21680960999947,53390.45425488 2025-04-28,09:16:26.000,118,11056988,12725,0,1745831785,12986.75718786999,90.1956622200014,53390.38438368 2025-04-28,09:16:27.000,118,11057085,12685,0,1745831786,12986.736978939989,90.21680960999947,53390.40534504 2025-04-28,09:16:28.000,118,11057068,12805,0,1745831787,12986.710033699994,90.18156396000268,53390.39835792001 2025-04-28,09:16:29.000,118,11057025,12685,0,1745831788,12986.730242629994,90.15336743999796,53390.41233216 2025-04-28,09:16:30.000,118,11057064,12805,0,1745831789,12986.696561079989,90.17451483000332,53390.377396560005 2025-04-28,09:16:31.000,118,11057097,12845,0,1745831790,12986.736978939989,90.13926917999925,53390.43329352 2025-04-28,09:16:32.000,118,11057025,12645,0,1745831791,12986.750451559994,90.12517092000053,53390.461242 2025-04-28,09:16:33.000,118,11057030,12925,0,1745831792,12986.770660489994,90.1604165700046,53390.44028064001 2025-04-28,09:16:34.000,118,11057060,12725,0,1745831793,12986.75718786999,90.18861309000204,53390.43329352 2025-04-28,09:16:35.000,118,11057016,12925,0,1745831794,12986.77739679999,90.15336743999796,53390.43329352 2025-04-28,09:16:36.000,118,11057071,12725,0,1745831795,12986.750451559994,90.16746570000396,53390.41931928001 2025-04-28,09:16:37.000,118,11057081,12565,0,1745831796,12986.743715249999,90.15336743999796,53390.426306400004 2025-04-28,09:16:38.000,118,11057041,12565,0,1745831797,12986.763924179999,90.17451483000332,53390.40534504 2025-04-28,09:16:39.000,118,11057012,12925,0,1745831798,12986.730242629994,90.17451483000332,53390.41931928001 2025-04-28,09:16:40.000,118,11057056,12765,0,1745831799,12986.696561079989,90.18156396000268,53390.3913708 2025-04-28,09:16:41.000,118,11057043,12885,0,1745831800,12986.689824769994,90.1956622200014,53390.377396560005 2025-04-28,09:16:42.000,118,11057071,12765,0,1745831801,12986.703297389999,90.16746570000396,53390.43329352 2025-04-28,09:16:43.000,118,11057027,12605,0,1745831802,12986.710033699994,90.1956622200014,53390.426306400004 2025-04-28,09:16:44.000,118,11057036,12925,0,1745831803,12986.716770009989,90.17451483000332,53390.44028064001 2025-04-28,09:16:45.000,118,11057058,12525,0,1745831804,12986.723506319999,90.1956622200014,53390.41233216 2025-04-28,09:16:46.000,118,11057069,12725,0,1745831805,12986.723506319999,90.18156396000268,53390.41931928001 2025-04-28,09:16:47.000,118,11057078,12925,0,1745831806,12986.703297389999,90.18156396000268,53390.44028064001 2025-04-28,09:16:48.000,118,11057041,12965,0,1745831807,12986.723506319999,90.16746570000396,53390.39835792001 2025-04-28,09:16:49.000,118,11057073,12765,0,1745831808,12986.716770009989,90.15336743999796,53390.39835792001 2025-04-28,09:16:50.000,118,11057033,12885,0,1745831809,12986.669615839994,90.13222004999989,53390.44028064001 2025-04-28,09:16:51.000,118,11057027,13045,0,1745831810,12986.676352149989,90.11812179000117,53390.41233216 2025-04-28,09:16:52.000,118,11057060,12605,0,1745831811,12986.710033699994,90.09697440000309,53390.426306400004 2025-04-28,09:16:53.000,118,11057010,12885,0,1745831812,12986.683088459999,90.11812179000117,53390.39835792001 2025-04-28,09:16:54.000,118,11057017,12765,0,1745831813,12986.689824769994,90.09697440000309,53390.40534504 2025-04-28,09:16:55.000,118,11057035,12605,0,1745831814,12986.716770009989,90.09697440000309,53390.43329352 2025-04-28,09:16:56.000,118,11057026,12765,0,1745831815,12986.696561079989,90.08992527000373,53390.41931928001 2025-04-28,09:16:57.000,118,11057080,12765,0,1745831816,12986.676352149989,90.06172874999902,53390.3913708 2025-04-28,09:16:58.000,118,11056989,12765,0,1745831817,12986.683088459999,90.06172874999902,53390.41931928001 2025-04-28,09:16:59.000,118,11057027,12805,0,1745831818,12986.703297389999,90.06172874999902,53390.3913708 2025-04-28,09:17:00.000,118,11057015,12565,0,1745831819,12986.696561079989,90.07582700999774,53390.40534504 2025-04-28,09:17:01.000,118,11057080,12765,0,1745831820,12986.710033699994,90.06172874999902,53390.3913708 2025-04-28,09:17:02.000,118,11057038,12685,0,1745831821,12986.676352149989,90.04058136000094,53390.36342232 2025-04-28,09:17:03.000,118,11057036,12565,0,1745831822,12986.676352149989,90.01943397000286,53390.32149960001 2025-04-28,09:17:04.000,118,11057055,12765,0,1745831823,12986.669615839994,90.04058136000094,53390.38438368 2025-04-28,09:17:05.000,118,11057048,12765,0,1745831824,12986.689824769994,90.0476304900003,53390.41233216 2025-04-28,09:17:06.000,118,11057026,12765,0,1745831825,12986.689824769994,90.03353223000158,53390.38438368 2025-04-28,09:17:07.000,118,11057005,12725,0,1745831826,12986.703297389999,90.00533571000415,53390.3564352 2025-04-28,09:17:08.000,118,11057034,12685,0,1745831827,12986.703297389999,90.02648310000222,53390.34944808001 2025-04-28,09:17:09.000,118,11057039,12645,0,1745831828,12986.710033699994,90.03353223000158,53390.30053824001 2025-04-28,09:17:10.000,118,11057016,13045,0,1745831829,12986.716770009989,90.0476304900003,53390.30053824001 2025-04-28,09:17:11.000,118,11056998,12645,0,1745831830,12986.710033699994,90.03353223000158,53390.33547384 2025-04-28,09:17:12.000,118,11057056,12925,0,1745831831,12986.683088459999,90.04058136000094,53390.29355112 2025-04-28,09:17:13.000,118,11057004,12925,0,1745831832,12986.696561079989,90.03353223000158,53390.31451248 2025-04-28,09:17:14.000,118,11056974,12725,0,1745831833,12986.723506319999,90.02648310000222,53390.34246096 2025-04-28,09:17:15.000,118,11057046,12765,0,1745831834,12986.730242629994,90.03353223000158,53390.3564352 2025-04-28,09:17:16.000,118,11057062,12605,0,1745831835,12986.750451559994,90.02648310000222,53390.30053824001 2025-04-28,09:17:17.000,118,11057061,12725,0,1745831836,12986.750451559994,90.04058136000094,53390.328486720005 2025-04-28,09:17:18.000,118,11057071,12485,0,1745831837,12986.730242629994,90.06877787999838,53390.33547384 2025-04-28,09:17:19.000,118,11057008,12805,0,1745831838,12986.75718786999,90.02648310000222,53390.34246096 2025-04-28,09:17:20.000,118,11057001,13045,0,1745831839,12986.75718786999,90.00533571000415,53390.33547384 2025-04-28,09:17:21.000,118,11057034,12445,0,1745831840,12986.743715249999,90.02648310000222,53390.30053824001 2025-04-28,09:17:22.000,118,11056975,12685,0,1745831841,12986.790869419994,90.01943397000286,53390.27258976001 2025-04-28,09:17:23.000,118,11057064,12765,0,1745831842,12986.75718786999,90.01943397000286,53390.2166928 2025-04-28,09:17:24.000,118,11057003,12685,0,1745831843,12986.784133109999,90.01943397000286,53390.30752536 2025-04-28,09:17:25.000,118,11057010,12805,0,1745831844,12986.770660489994,90.04058136000094,53390.34246096 2025-04-28,09:17:26.000,118,11057019,12605,0,1745831845,12986.81781465999,90.06172874999902,53390.29355112 2025-04-28,09:17:27.000,118,11057023,12805,0,1745831846,12986.790869419994,90.0476304900003,53390.258615520004 2025-04-28,09:17:28.000,118,11057086,13005,0,1745831847,12986.804342039999,90.0476304900003,53390.37040944001 2025-04-28,09:17:29.000,118,11057000,12565,0,1745831848,12986.79760572999,90.06172874999902,53390.31451248 2025-04-28,09:17:30.000,118,11057069,12525,0,1745831849,12986.784133109999,90.04058136000094,53390.34246096 2025-04-28,09:17:31.000,118,11057024,12685,0,1745831850,12986.811078349994,90.07582700999774,53390.32149960001 2025-04-28,09:17:32.000,118,11057058,12685,0,1745831851,12986.82455097,90.06877787999838,53390.34246096 2025-04-28,09:17:33.000,118,11057047,12885,0,1745831852,12986.851496209994,90.06172874999902,53390.30053824001 2025-04-28,09:17:34.000,118,11057070,12565,0,1745831853,12986.83802358999,90.11107266000181,53390.279576880006 2025-04-28,09:17:35.000,118,11057056,12605,0,1745831854,12986.82455097,90.05467961999966,53390.30053824001 2025-04-28,09:17:36.000,118,11056973,12685,0,1745831855,12986.83802358999,90.08287614000437,53390.286564 2025-04-28,09:17:37.000,118,11057024,12765,0,1745831856,12986.8447599,90.03353223000158,53390.24464128 2025-04-28,09:17:38.000,118,11057078,13125,0,1745831857,12986.83802358999,89.99828658000479,53390.25162840001 2025-04-28,09:17:39.000,118,11057049,12645,0,1745831858,12986.85823251999,90.03353223000158,53390.30053824001 2025-04-28,09:17:40.000,118,11057036,12725,0,1745831859,12986.92559562,90.0123848400035,53390.31451248 2025-04-28,09:17:41.000,118,11057040,12605,0,1745831860,12986.94580455,89.97009006000008,53390.29355112 2025-04-28,09:17:42.000,118,11057066,12885,0,1745831861,12986.90538669,89.97009006000008,53390.24464128 2025-04-28,09:17:43.000,118,11056994,12685,0,1745831862,12986.87844144999,90.00533571000415,53390.23765416 2025-04-28,09:17:44.000,118,11057044,12805,0,1745831863,12986.91885930999,90.00533571000415,53390.30752536 2025-04-28,09:17:45.000,118,11057051,12685,0,1745831864,12986.87844144999,89.99123744999815,53390.258615520004 2025-04-28,09:17:46.000,118,11057059,12685,0,1745831865,12986.891914069995,89.99828658000479,53390.223679919996 2025-04-28,09:17:47.000,118,11057036,12765,0,1745831866,12986.90538669,89.95599180000136,53390.19573144 2025-04-28,09:17:48.000,118,11057019,12605,0,1745831867,12986.88517776,89.93484441000328,53390.26560264 2025-04-28,09:17:49.000,118,11057015,12925,0,1745831868,12986.932331929995,89.93484441000328,53390.23066704001 2025-04-28,09:17:50.000,118,11057063,12765,0,1745831869,12986.891914069995,89.948942670002,53390.26560264 2025-04-28,09:17:51.000,118,11057035,12605,0,1745831870,12986.93906823999,89.96304093000072,53390.26560264 2025-04-28,09:17:52.000,118,11057051,12805,0,1745831871,12986.91885930999,89.97009006000008,53390.23765416 2025-04-28,09:17:53.000,118,11057048,12325,0,1745831872,12986.98622241,89.93484441000328,53390.258615520004 2025-04-28,09:17:54.000,118,11056998,12845,0,1745831873,12986.92559562,89.89959875999921,53390.30752536 2025-04-28,09:17:55.000,118,11057051,12805,0,1745831874,12986.96601348,89.91369701999793,53390.23765416 2025-04-28,09:17:56.000,118,11057051,12685,0,1745831875,12986.952540859995,89.94189354000264,53390.26560264 2025-04-28,09:17:57.000,118,11057038,12805,0,1745831876,12986.972749789995,89.92779528000392,53390.24464128 2025-04-28,09:17:58.000,118,11057033,12685,0,1745831877,12986.97948609999,89.90664788999857,53390.279576880006 2025-04-28,09:17:59.000,118,11057055,12765,0,1745831878,12986.972749789995,89.89959875999921,53390.23765416 2025-04-28,09:18:00.000,118,11057049,12725,0,1745831879,12986.952540859995,89.89959875999921,53390.223679919996 2025-04-28,09:18:01.000,118,11057073,12685,0,1745831880,12986.94580455,89.89254962999985,53390.209705680005 2025-04-28,09:18:02.000,118,11057035,12725,0,1745831881,12986.94580455,89.93484441000328,53390.23066704001 2025-04-28,09:18:03.000,118,11057093,12965,0,1745831882,12986.92559562,89.93484441000328,53390.258615520004 2025-04-28,09:18:04.000,118,11057072,12605,0,1745831883,12986.912122999995,89.89254962999985,53390.23765416 2025-04-28,09:18:05.000,118,11057057,12965,0,1745831884,12986.90538669,89.91369701999793,53390.279576880006 2025-04-28,09:18:06.000,118,11057084,12725,0,1745831885,12986.90538669,89.94189354000264,53390.25162840001 2025-04-28,09:18:07.000,118,11057058,12525,0,1745831886,12986.92559562,89.97009006000008,53390.223679919996 2025-04-28,09:18:08.000,118,11057045,12805,0,1745831887,12986.871705139994,89.89959875999921,53390.18175720001 2025-04-28,09:18:09.000,118,11057044,12485,0,1745831888,12986.871705139994,89.95599180000136,53390.23066704001 2025-04-28,09:18:10.000,118,11057032,13045,0,1745831889,12986.89865037999,89.96304093000072,53390.23066704001 2025-04-28,09:18:11.000,118,11057070,12325,0,1745831890,12986.891914069995,89.94189354000264,53390.25162840001 2025-04-28,09:18:12.000,118,11057030,12845,0,1745831891,12986.91885930999,89.94189354000264,53390.223679919996 2025-04-28,09:18:13.000,118,11057062,12725,0,1745831892,12986.89865037999,89.97009006000008,53390.18874432 2025-04-28,09:18:14.000,118,11057049,12805,0,1745831893,12986.891914069995,89.97713918999943,53390.23765416 2025-04-28,09:18:15.000,118,11057074,12645,0,1745831894,12986.932331929995,89.99123744999815,53390.26560264 2025-04-28,09:18:16.000,118,11057062,13285,0,1745831895,12986.87844144999,90.00533571000415,53390.27258976001 2025-04-28,09:18:17.000,118,11057054,12805,0,1745831896,12986.90538669,89.96304093000072,53390.24464128 2025-04-28,09:18:18.000,118,11057048,12765,0,1745831897,12986.891914069995,89.97713918999943,53390.2166928 2025-04-28,09:18:19.000,118,11057025,12925,0,1745831898,12986.891914069995,90.01943397000286,53390.23066704001 2025-04-28,09:18:20.000,118,11057052,12645,0,1745831899,12986.86496883,89.97713918999943,53390.2166928 2025-04-28,09:18:21.000,118,11057029,12485,0,1745831900,12986.871705139994,89.97713918999943,53390.25162840001 2025-04-28,09:18:22.000,118,11057049,12605,0,1745831901,12986.87844144999,89.95599180000136,53390.223679919996 2025-04-28,09:18:23.000,118,11057034,12805,0,1745831902,12986.87844144999,89.9841883199988,53390.23066704001 2025-04-28,09:18:24.000,118,11057070,12885,0,1745831903,12986.90538669,89.95599180000136,53390.18874432 2025-04-28,09:18:25.000,118,11057055,13045,0,1745831904,12986.88517776,89.95599180000136,53390.17477008 2025-04-28,09:18:26.000,118,11057024,12685,0,1745831905,12986.92559562,89.94189354000264,53390.20271856001 2025-04-28,09:18:27.000,118,11056994,12725,0,1745831906,12986.95927716999,89.94189354000264,53390.18874432 2025-04-28,09:18:28.000,118,11057039,12845,0,1745831907,12986.912122999995,89.90664788999857,53390.2166928 2025-04-28,09:18:29.000,118,11057081,12925,0,1745831908,12986.95927716999,89.90664788999857,53390.18175720001 2025-04-28,09:18:30.000,118,11057070,12965,0,1745831909,12986.90538669,89.87845137000113,53390.18175720001 2025-04-28,09:18:31.000,118,11057062,12645,0,1745831910,12986.891914069995,89.89254962999985,53390.2166928 2025-04-28,09:18:32.000,118,11057058,12805,0,1745831911,12986.891914069995,89.85730398000305,53390.209705680005 2025-04-28,09:18:33.000,118,11057028,12725,0,1745831912,12986.952540859995,89.85730398000305,53390.18874432 2025-04-28,09:18:34.000,118,11057043,12765,0,1745831913,12986.94580455,89.80796007000026,53390.19573144 2025-04-28,09:18:35.000,118,11057076,12885,0,1745831914,12986.952540859995,89.79386181000154,53390.20271856001 2025-04-28,09:18:36.000,118,11057052,12765,0,1745831915,12986.94580455,89.81500919999962,53390.18874432 2025-04-28,09:18:37.000,118,11057057,13205,0,1745831916,12986.94580455,89.82205832999898,53390.18874432 2025-04-28,09:18:38.000,118,11057089,12885,0,1745831917,12986.93906823999,89.80796007000026,53390.19573144 2025-04-28,09:18:39.000,118,11057027,12685,0,1745831918,12986.92559562,89.81500919999962,53390.209705680005 2025-04-28,09:18:40.000,118,11057051,12685,0,1745831919,12986.932331929995,89.77976355000283,53390.19573144 2025-04-28,09:18:41.000,118,11057061,12605,0,1745831920,12986.93906823999,89.80796007000026,53390.25162840001 2025-04-28,09:18:42.000,118,11057045,12885,0,1745831921,12986.95927716999,89.82910745999834,53390.23066704001 2025-04-28,09:18:43.000,118,11057021,13045,0,1745831922,12986.932331929995,89.8009109400009,53390.2166928 2025-04-28,09:18:44.000,118,11057067,12445,0,1745831923,12986.91885930999,89.78681268000219,53390.223679919996 2025-04-28,09:18:45.000,118,11057037,12805,0,1745831924,12986.94580455,89.8009109400009,53390.20271856001 2025-04-28,09:18:46.000,118,11057027,12845,0,1745831925,12986.952540859995,89.77976355000283,53390.23765416 2025-04-28,09:18:47.000,118,11057020,12645,0,1745831926,12986.932331929995,89.82910745999834,53390.20271856001 2025-04-28,09:18:48.000,118,11057029,12645,0,1745831927,12986.94580455,89.84320572000433,53390.209705680005 2025-04-28,09:18:49.000,118,11057091,12845,0,1745831928,12986.91885930999,89.79386181000154,53390.23765416 2025-04-28,09:18:50.000,118,11057050,12645,0,1745831929,12986.91885930999,89.77976355000283,53390.2166928 2025-04-28,09:18:51.000,118,11057033,12645,0,1745831930,12986.91885930999,89.74451789999875,53390.2166928 2025-04-28,09:18:52.000,118,11057066,12885,0,1745831931,12986.92559562,89.73041964000004,53390.24464128 2025-04-28,09:18:53.000,118,11057050,12725,0,1745831932,12986.90538669,89.76566529000411,53390.19573144 2025-04-28,09:18:54.000,118,11057044,12605,0,1745831933,12986.92559562,89.7374687699994,53390.17477008 2025-04-28,09:18:55.000,118,11057078,12805,0,1745831934,12986.91885930999,89.7374687699994,53390.209705680005 2025-04-28,09:18:56.000,118,11057025,13045,0,1745831935,12986.912122999995,89.7374687699994,53390.20271856001 2025-04-28,09:18:57.000,118,11057032,13045,0,1745831936,12986.93906823999,89.7374687699994,53390.16778296 2025-04-28,09:18:58.000,118,11057073,12525,0,1745831937,12986.93906823999,89.75861616000475,53390.25162840001 2025-04-28,09:18:59.000,118,11057036,13005,0,1745831938,12986.95927716999,89.74451789999875,53390.2166928 2025-04-28,09:19:00.000,118,11057073,12965,0,1745831939,12986.932331929995,89.71632138000132,53390.19573144 2025-04-28,09:19:01.000,118,11057025,12805,0,1745831940,12986.88517776,89.71632138000132,53390.160795840005 2025-04-28,09:19:02.000,118,11057022,12885,0,1745831941,12986.871705139994,89.75156702999811,53390.15380872001 2025-04-28,09:19:03.000,118,11057036,12765,0,1745831942,12986.88517776,89.73041964000004,53390.18874432 2025-04-28,09:19:04.000,118,11057040,12885,0,1745831943,12986.851496209994,89.71632138000132,53390.19573144 2025-04-28,09:19:05.000,118,11057009,12725,0,1745831944,12986.85823251999,89.73041964000004,53390.19573144 2025-04-28,09:19:06.000,118,11057059,12965,0,1745831945,12986.88517776,89.74451789999875,53390.17477008 2025-04-28,09:19:07.000,118,11057044,12845,0,1745831946,12986.871705139994,89.76566529000411,53390.16778296 2025-04-28,09:19:08.000,118,11057068,12645,0,1745831947,12986.87844144999,89.77271442000347,53390.160795840005 2025-04-28,09:19:09.000,118,11057024,12885,0,1745831948,12986.90538669,89.76566529000411,53390.19573144 2025-04-28,09:19:10.000,118,11057024,13005,0,1745831949,12986.92559562,89.7374687699994,53390.17477008 2025-04-28,09:19:11.000,118,11057042,13045,0,1745831950,12986.91885930999,89.76566529000411,53390.23066704001 2025-04-28,09:19:12.000,118,11057056,12765,0,1745831951,12986.93906823999,89.72337051000068,53390.209705680005 2025-04-28,09:19:13.000,118,11057015,12445,0,1745831952,12986.95927716999,89.70927225000196,53390.19573144 2025-04-28,09:19:14.000,118,11057035,12765,0,1745831953,12986.95927716999,89.72337051000068,53390.2166928 2025-04-28,09:19:15.000,118,11057062,12685,0,1745831954,12986.96601348,89.72337051000068,53390.24464128 2025-04-28,09:19:16.000,118,11057029,12885,0,1745831955,12986.98622241,89.70927225000196,53390.209705680005 2025-04-28,09:19:17.000,118,11057038,12885,0,1745831956,12986.97948609999,89.71632138000132,53390.18175720001 2025-04-28,09:19:18.000,118,11057008,12965,0,1745831957,12987.013167649995,89.70927225000196,53390.1468216 2025-04-28,09:19:19.000,118,11057041,13085,0,1745831958,12987.02664027,89.69517399000324,53390.2166928 2025-04-28,09:19:20.000,118,11057038,12965,0,1745831959,12987.073794439995,89.67402659999789,53390.2166928 2025-04-28,09:19:21.000,118,11057012,12845,0,1745831960,12987.094003369995,89.69517399000324,53390.209705680005 2025-04-28,09:19:22.000,118,11057074,12605,0,1745831961,12987.10747599,89.67402659999789,53390.20271856001 2025-04-28,09:19:23.000,118,11057025,13045,0,1745831962,12987.114212299995,89.72337051000068,53390.223679919996 2025-04-28,09:19:24.000,118,11057057,13125,0,1745831963,12987.12768492,89.66697746999853,53390.20271856001 2025-04-28,09:19:25.000,118,11057020,12925,0,1745831964,12987.10073967999,89.66697746999853,53390.20271856001 2025-04-28,09:19:26.000,118,11057060,12845,0,1745831965,12987.14115753999,89.61763356000301,53390.223679919996 2025-04-28,09:19:27.000,118,11057044,12805,0,1745831966,12987.16136646999,89.62468269000237,53390.19573144 2025-04-28,09:19:28.000,118,11057059,12645,0,1745831967,12987.18157539999,89.5894370399983,53390.258615520004 2025-04-28,09:19:29.000,118,11057048,12565,0,1745831968,12987.174839089996,89.58238790999894,53390.23765416 2025-04-28,09:19:30.000,118,11057072,12565,0,1745831969,12987.18157539999,89.6035353000043,53390.25162840001 2025-04-28,09:19:31.000,118,11057013,12885,0,1745831970,12987.201784329991,89.59648616999766,53390.23066704001 2025-04-28,09:19:32.000,118,11057038,12605,0,1745831971,12987.215256949996,89.56124052000087,53390.2166928 2025-04-28,09:19:33.000,118,11057013,12765,0,1745831972,12987.215256949996,89.53304400000343,53390.20271856001 2025-04-28,09:19:34.000,118,11057064,12765,0,1745831973,12987.215256949996,89.52599487000407,53390.24464128 2025-04-28,09:19:35.000,118,11057067,12965,0,1745831974,12987.195048019996,89.50484747999872,53390.24464128 2025-04-28,09:19:36.000,118,11057048,12885,0,1745831975,12987.22872957,89.51189660999808,53390.223679919996 2025-04-28,09:19:37.000,118,11057047,12845,0,1745831976,12987.221993259991,89.49074922,53390.27258976001 2025-04-28,09:19:38.000,118,11057089,12965,0,1745831977,12987.255674809996,89.49074922,53390.25162840001 2025-04-28,09:19:39.000,118,11056964,13085,0,1745831978,12987.255674809996,89.48370009000064,53390.258615520004 2025-04-28,09:19:40.000,118,11057072,12765,0,1745831979,12987.242202189991,89.43435617999785,53390.23765416 2025-04-28,09:19:41.000,118,11057086,12645,0,1745831980,12987.26914743,89.44140531000448,53390.27258976001 2025-04-28,09:19:42.000,118,11057061,12605,0,1745831981,12987.242202189991,89.41320878999977,53390.25162840001 2025-04-28,09:19:43.000,118,11057055,12965,0,1745831982,12987.22872957,89.43435617999785,53390.258615520004 2025-04-28,09:19:44.000,118,11057020,12685,0,1745831983,12987.221993259991,89.39911053000105,53390.209705680005 2025-04-28,09:19:45.000,118,11057051,12765,0,1745831984,12987.2489385,89.38501227000233,53390.27258976001 2025-04-28,09:19:46.000,118,11057041,12765,0,1745831985,12987.262411119991,89.38501227000233,53390.24464128 2025-04-28,09:19:47.000,118,11057014,12685,0,1745831986,12987.26914743,89.32157010000083,53390.286564 2025-04-28,09:19:48.000,118,11057053,12925,0,1745831987,12987.302828979991,89.30042271000275,53390.23066704001 2025-04-28,09:19:49.000,118,11057081,12765,0,1745831988,12987.289356360001,89.26517705999868,53390.258615520004 2025-04-28,09:19:50.000,118,11057082,12805,0,1745831989,12987.289356360001,89.28632445000403,53390.29355112 2025-04-28,09:19:51.000,118,11057077,12525,0,1745831990,12987.356719459996,89.2440296700006,53390.258615520004 2025-04-28,09:19:52.000,118,11057025,12605,0,1745831991,12987.316301599996,89.19468575999781,53390.30053824001 2025-04-28,09:19:53.000,118,11057051,12765,0,1745831992,12987.329774220001,89.18763662999845,53390.26560264 2025-04-28,09:19:54.000,118,11057018,13005,0,1745831993,12987.376928389996,89.15944011000101,53390.286564 2025-04-28,09:19:55.000,118,11057037,12685,0,1745831994,12987.390401010001,89.13829272000294,53390.279576880006 2025-04-28,09:19:56.000,118,11057028,12565,0,1745831995,12987.370192080001,89.12419446000422,53390.27258976001 2025-04-28,09:19:57.000,118,11057070,12565,0,1745831996,12987.316301599996,89.08189968000079,53390.286564 2025-04-28,09:19:58.000,118,11057031,12645,0,1745831997,12987.363455769992,89.08894881000015,53390.30053824001 2025-04-28,09:19:59.000,118,11057021,12685,0,1745831998,12987.417346249997,89.11714533000486,53390.33547384 2025-04-28,09:20:00.000,118,11057084,12805,0,1745831999,12987.417346249997,89.0959979399995,53390.3564352 2025-04-28,09:20:01.000,118,11057007,12805,0,1745832000,12987.424082559992,89.07485055000143,53390.32149960001 2025-04-28,09:20:02.000,118,11057041,12845,0,1745832001,12987.437555179997,89.03960490000463,53390.286564 2025-04-28,09:20:03.000,118,11057043,12645,0,1745832002,12987.403873629992,89.04665403000399,53390.279576880006 2025-04-28,09:20:04.000,118,11057026,12805,0,1745832003,12987.437555179997,89.01845750999928,53390.26560264 2025-04-28,09:20:05.000,118,11057024,12965,0,1745832004,12987.376928389996,89.00435925000056,53390.286564 2025-04-28,09:20:06.000,118,11057022,13125,0,1745832005,12987.323037909991,88.97616273000313,53390.30053824001 2025-04-28,09:20:07.000,118,11057023,12805,0,1745832006,12987.329774220001,88.98321186000248,53390.286564 2025-04-28,09:20:08.000,118,11057059,12725,0,1745832007,12987.323037909991,88.95501533999777,53390.286564 2025-04-28,09:20:09.000,118,11057048,12765,0,1745832008,12987.316301599996,88.94796620999841,53390.23066704001 2025-04-28,09:20:10.000,118,11057048,12725,0,1745832009,12987.329774220001,88.94796620999841,53390.286564 2025-04-28,09:20:11.000,118,11057039,12885,0,1745832010,12987.316301599996,88.9620644700044,53390.32149960001 2025-04-28,09:20:12.000,118,11056982,12925,0,1745832011,12987.302828979991,88.9338679499997,53390.31451248 2025-04-28,09:20:13.000,118,11057030,12965,0,1745832012,12987.323037909991,88.96911360000377,53390.27258976001 2025-04-28,09:20:14.000,118,11057013,12685,0,1745832013,12987.316301599996,88.9620644700044,53390.258615520004 2025-04-28,09:20:15.000,118,11057044,13125,0,1745832014,12987.336510529996,88.9620644700044,53390.286564 2025-04-28,09:20:16.000,118,11057033,12645,0,1745832015,12987.349983150001,88.91976969000098,53390.30053824001 2025-04-28,09:20:17.000,118,11057025,12685,0,1745832016,12987.376928389996,88.92681882000034,53390.286564 2025-04-28,09:20:18.000,118,11057049,12765,0,1745832017,12987.363455769992,88.85632751999947,53390.34246096 2025-04-28,09:20:19.000,118,11057119,12725,0,1745832018,12987.383664699992,88.92681882000034,53390.286564 2025-04-28,09:20:20.000,118,11057091,13005,0,1745832019,12987.390401010001,88.88452404000418,53390.34246096 2025-04-28,09:20:21.000,118,11057082,12605,0,1745832020,12987.390401010001,88.87042577999819,53390.30752536 2025-04-28,09:20:22.000,118,11057075,12605,0,1745832021,12987.437555179997,88.87042577999819,53390.27258976001 2025-04-28,09:20:23.000,118,11057119,12725,0,1745832022,12987.403873629992,88.88452404000418,53390.24464128 2025-04-28,09:20:24.000,118,11057066,12925,0,1745832023,12987.403873629992,88.89157317000354,53390.32149960001 2025-04-28,09:20:25.000,118,11057077,12845,0,1745832024,12987.403873629992,88.84222926000075,53390.26560264 2025-04-28,09:20:26.000,118,11057102,12765,0,1745832025,12987.444291489992,88.87042577999819,53390.31451248 2025-04-28,09:20:27.000,118,11057003,12565,0,1745832026,12987.464500419992,88.85632751999947,53390.26560264 2025-04-28,09:20:28.000,118,11057049,12925,0,1745832027,12987.451027800002,88.87747491000482,53390.29355112 2025-04-28,09:20:29.000,118,11057038,12645,0,1745832028,12987.437555179997,88.86337664999883,53390.29355112 2025-04-28,09:20:30.000,118,11057086,12765,0,1745832029,12987.451027800002,88.85632751999947,53390.27258976001 2025-04-28,09:20:31.000,118,11057025,12605,0,1745832030,12987.464500419992,88.85632751999947,53390.30752536 2025-04-28,09:20:32.000,118,11057059,12765,0,1745832031,12987.471236730002,88.82108187000267,53390.279576880006 2025-04-28,09:20:33.000,118,11057092,12685,0,1745832032,12987.477973039997,88.82108187000267,53390.32149960001 2025-04-28,09:20:34.000,118,11057078,12805,0,1745832033,12987.491445660002,88.82813100000203,53390.279576880006 2025-04-28,09:20:35.000,118,11057058,12645,0,1745832034,12987.477973039997,88.82813100000203,53390.286564 2025-04-28,09:20:36.000,118,11057096,12645,0,1745832035,12987.504918279992,88.81403274000331,53390.258615520004 2025-04-28,09:20:37.000,118,11057048,12965,0,1745832036,12987.525127209992,88.7999344800046,53390.30053824001 2025-04-28,09:20:38.000,118,11057046,12725,0,1745832037,12987.538599829997,88.7999344800046,53390.258615520004 2025-04-28,09:20:39.000,118,11057106,12525,0,1745832038,12987.531863520002,88.77878708999924,53390.24464128 2025-04-28,09:20:40.000,118,11057100,13125,0,1745832039,12987.558808759997,88.7505905700018,53390.27258976001 2025-04-28,09:20:41.000,118,11057101,12565,0,1745832040,12987.565545069992,88.7505905700018,53390.279576880006 2025-04-28,09:20:42.000,118,11057051,12725,0,1745832041,12987.585753999992,88.74354144000245,53390.279576880006 2025-04-28,09:20:43.000,118,11057055,12925,0,1745832042,12987.605962929993,88.72239405000437,53390.29355112 2025-04-28,09:20:44.000,118,11057069,12685,0,1745832043,12987.619435549997,88.73649231000309,53390.32149960001 2025-04-28,09:20:45.000,118,11057066,12725,0,1745832044,12987.585753999992,88.74354144000245,53390.30053824001 2025-04-28,09:20:46.000,118,11057070,13005,0,1745832045,12987.653117100002,88.72239405000437,53390.27258976001 2025-04-28,09:20:47.000,118,11057067,12725,0,1745832046,12987.707007579993,88.70829578999837,53390.34944808001 2025-04-28,09:20:48.000,118,11057060,12485,0,1745832047,12987.680062339998,88.66600101000222,53390.328486720005 2025-04-28,09:20:49.000,118,11057078,12805,0,1745832048,12987.720480199998,88.68009927000094,53390.31451248 2025-04-28,09:20:50.000,118,11057030,12605,0,1745832049,12987.733952819988,88.6519027500035,53390.34246096 2025-04-28,09:20:51.000,118,11057044,12725,0,1745832050,12987.720480199998,88.63075535999815,53390.328486720005 2025-04-28,09:20:52.000,118,11057054,12645,0,1745832051,12987.720480199998,88.63780449000478,53390.34246096 2025-04-28,09:20:53.000,118,11057077,12845,0,1745832052,12987.760898059998,88.61665709999943,53390.36342232 2025-04-28,09:20:54.000,118,11057066,12885,0,1745832053,12987.760898059998,88.63075535999815,53390.3564352 2025-04-28,09:20:55.000,118,11057082,12925,0,1745832054,12987.767634369993,88.63075535999815,53390.34246096 2025-04-28,09:20:56.000,118,11057070,12885,0,1745832055,12987.774370679988,88.60960797000007,53390.34944808001 2025-04-28,09:20:57.000,118,11057052,12765,0,1745832056,12987.754161749988,88.60255884000071,53390.43329352 2025-04-28,09:20:58.000,118,11057051,12725,0,1745832057,12987.747425439993,88.61665709999943,53390.426306400004 2025-04-28,09:20:59.000,118,11057017,12725,0,1745832058,12987.747425439993,88.58846058000199,53390.426306400004 2025-04-28,09:21:00.000,118,11057060,13045,0,1745832059,12987.740689129998,88.65895188000286,53390.38438368 2025-04-28,09:21:01.000,118,11057045,12765,0,1745832060,12987.767634369993,88.63780449000478,53390.377396560005 2025-04-28,09:21:02.000,118,11057036,12805,0,1745832061,12987.733952819988,88.61665709999943,53390.40534504 2025-04-28,09:21:03.000,118,11057010,12605,0,1745832062,12987.713743889988,88.61665709999943,53390.41931928001 2025-04-28,09:21:04.000,118,11057041,12885,0,1745832063,12987.686798649993,88.63780449000478,53390.39835792001 2025-04-28,09:21:05.000,118,11057041,12845,0,1745832064,12987.680062339998,88.63780449000478,53390.3913708 2025-04-28,09:21:06.000,118,11057049,12885,0,1745832065,12987.673326030002,88.63780449000478,53390.44028064001 2025-04-28,09:21:07.000,118,11057088,13005,0,1745832066,12987.693534960003,88.6871484000003,53390.426306400004 2025-04-28,09:21:08.000,118,11057058,12685,0,1745832067,12987.659853409998,88.68009927000094,53390.41931928001 2025-04-28,09:21:09.000,118,11057093,12725,0,1745832068,12987.693534960003,88.70124665999901,53390.39835792001 2025-04-28,09:21:10.000,118,11057040,12525,0,1745832069,12987.733952819988,88.70829578999837,53390.37040944001 2025-04-28,09:21:11.000,118,11057033,12925,0,1745832070,12987.747425439993,88.72239405000437,53390.45425488 2025-04-28,09:21:12.000,118,11057076,12605,0,1745832071,12987.733952819988,88.66600101000222,53390.40534504 2025-04-28,09:21:13.000,118,11057036,12885,0,1745832072,12987.733952819988,88.70829578999837,53390.3913708 2025-04-28,09:21:14.000,118,11057043,12885,0,1745832073,12987.707007579993,88.73649231000309,53390.41931928001 2025-04-28,09:21:15.000,118,11057012,12485,0,1745832074,12987.713743889988,88.7505905700018,53390.41233216 2025-04-28,09:21:16.000,118,11057007,12925,0,1745832075,12987.727216509993,88.7505905700018,53390.41931928001 2025-04-28,09:21:17.000,118,11057064,12885,0,1745832076,12987.727216509993,88.75763970000116,53390.38438368 2025-04-28,09:21:18.000,118,11057025,12885,0,1745832077,12987.740689129998,88.72239405000437,53390.3564352 2025-04-28,09:21:19.000,118,11057034,12885,0,1745832078,12987.747425439993,88.7505905700018,53390.3913708 2025-04-28,09:21:20.000,118,11057022,12925,0,1745832079,12987.781106989998,88.7999344800046,53390.34246096 2025-04-28,09:21:21.000,118,11056996,12765,0,1745832080,12987.774370679988,88.76468883000052,53390.36342232 2025-04-28,09:21:22.000,118,11057056,12925,0,1745832081,12987.801315919998,88.74354144000245,53390.40534504 2025-04-28,09:21:23.000,118,11057017,12605,0,1745832082,12987.834997469989,88.73649231000309,53390.39835792001 2025-04-28,09:21:24.000,118,11057001,12645,0,1745832083,12987.875415329989,88.75763970000116,53390.3913708 2025-04-28,09:21:25.000,118,11057019,12885,0,1745832084,12987.834997469989,88.77173795999988,53390.377396560005 2025-04-28,09:21:26.000,118,11057000,12685,0,1745832085,12987.888887949994,88.75763970000116,53390.37040944001 2025-04-28,09:21:27.000,118,11057034,12605,0,1745832086,12987.888887949994,88.73649231000309,53390.36342232 2025-04-28,09:21:28.000,118,11057025,12725,0,1745832087,12987.875415329989,88.73649231000309,53390.37040944001 2025-04-28,09:21:29.000,118,11057006,12845,0,1745832088,12987.875415329989,88.72944318000373,53390.377396560005 2025-04-28,09:21:30.000,118,11057009,12645,0,1745832089,12987.861942709998,88.72239405000437,53390.34246096 2025-04-28,09:21:31.000,118,11057053,12605,0,1745832090,12987.875415329989,88.70124665999901,53390.33547384 2025-04-28,09:21:32.000,118,11057035,12845,0,1745832091,12987.875415329989,88.70124665999901,53390.328486720005 2025-04-28,09:21:33.000,118,11057023,12965,0,1745832092,12987.915833189989,88.75763970000116,53390.38438368 2025-04-28,09:21:34.000,118,11057019,12925,0,1745832093,12987.936042119989,88.74354144000245,53390.34246096 2025-04-28,09:21:35.000,118,11057014,12805,0,1745832094,12987.942778429999,88.76468883000052,53390.36342232 2025-04-28,09:21:36.000,118,11057012,12845,0,1745832095,12987.983196289999,88.76468883000052,53390.328486720005 2025-04-28,09:21:37.000,118,11057057,12525,0,1745832096,12987.99666890999,88.76468883000052,53390.34246096 2025-04-28,09:21:38.000,118,11057010,12605,0,1745832097,12988.010141529994,88.7999344800046,53390.37040944001 2025-04-28,09:21:39.000,118,11056987,12605,0,1745832098,12988.003405219999,88.79288534999796,53390.38438368 2025-04-28,09:21:40.000,118,11056970,12965,0,1745832099,12988.003405219999,88.7858362199986,53390.44028064001 2025-04-28,09:21:41.000,118,11056988,12605,0,1745832100,12988.023614149999,88.79288534999796,53390.43329352 2025-04-28,09:21:42.000,118,11057109,12725,0,1745832101,12988.04382308,88.81403274000331,53390.39835792001 2025-04-28,09:21:43.000,118,11057045,12725,0,1745832102,12988.023614149999,88.82813100000203,53390.37040944001 2025-04-28,09:21:44.000,118,11057001,12925,0,1745832103,12988.06403201,88.86337664999883,53390.46822912001 2025-04-28,09:21:45.000,118,11057001,12605,0,1745832104,12988.070768319994,88.84222926000075,53390.40534504 2025-04-28,09:21:46.000,118,11057055,12685,0,1745832105,12988.090977249994,88.8986223000029,53390.41233216 2025-04-28,09:21:47.000,118,11057068,12685,0,1745832106,12988.10444987,88.86337664999883,53390.39835792001 2025-04-28,09:21:48.000,118,11057009,12645,0,1745832107,12988.111186179995,88.91272056000162,53390.447267760006 2025-04-28,09:21:49.000,118,11057018,13005,0,1745832108,12988.09771355999,88.91272056000162,53390.48919048001 2025-04-28,09:21:50.000,118,11056998,12765,0,1745832109,12988.131395109995,88.94091707999905,53390.46822912001 2025-04-28,09:21:51.000,118,11057005,12605,0,1745832110,12988.171812969995,88.94091707999905,53390.43329352 2025-04-28,09:21:52.000,118,11057044,12645,0,1745832111,12988.16507666,88.95501533999777,53390.426306400004 2025-04-28,09:21:53.000,118,11057003,12925,0,1745832112,12988.1246588,89.00435925000056,53390.496177600005 2025-04-28,09:21:54.000,118,11057042,13005,0,1745832113,12988.18528559,89.01845750999928,53390.426306400004 2025-04-28,09:21:55.000,118,11057019,12925,0,1745832114,12988.192021899995,89.03960490000463,53390.461242 2025-04-28,09:21:56.000,118,11057026,12885,0,1745832115,12988.19875820999,89.03960490000463,53390.447267760006 2025-04-28,09:21:57.000,118,11057075,12885,0,1745832116,12988.19875820999,89.05370316000335,53390.461242 2025-04-28,09:21:58.000,118,11057017,12685,0,1745832117,12988.171812969995,89.12419446000422,53390.48220336 2025-04-28,09:21:59.000,118,11057030,12605,0,1745832118,12988.16507666,89.13124359000358,53390.46822912001 2025-04-28,09:22:00.000,118,11057031,12565,0,1745832119,12988.212230829995,89.15239098000166,53390.48919048001 2025-04-28,09:22:01.000,118,11057070,12765,0,1745832120,12988.24591238,89.18058749999909,53390.51713896001 2025-04-28,09:22:02.000,118,11057039,12925,0,1745832121,12988.25938499999,89.18763662999845,53390.46822912001 2025-04-28,09:22:03.000,118,11057045,12525,0,1745832122,12988.272857619995,89.23698054000124,53390.50316472 2025-04-28,09:22:04.000,118,11057041,12965,0,1745832123,12988.313275479995,89.23698054000124,53390.50316472 2025-04-28,09:22:05.000,118,11057022,12565,0,1745832124,12988.333484409995,89.25107879999996,53390.52412608 2025-04-28,09:22:06.000,118,11056991,12885,0,1745832125,12988.34695703,89.23698054000124,53390.52412608 2025-04-28,09:22:07.000,118,11057061,12765,0,1745832126,12988.353693339996,89.28632445000403,53390.5311132 2025-04-28,09:22:08.000,118,11057035,12725,0,1745832127,12988.38737489,89.30747184000211,53390.51713896001 2025-04-28,09:22:09.000,118,11056983,12605,0,1745832128,12988.38737489,89.32157010000083,53390.50316472 2025-04-28,09:22:10.000,118,11057000,12605,0,1745832129,12988.38737489,89.30747184000211,53390.51713896001 2025-04-28,09:22:11.000,118,11057008,12605,0,1745832130,12988.454737989996,89.3427174899989,53390.58002304 2025-04-28,09:22:12.000,118,11057087,12925,0,1745832131,12988.46821061,89.31452097000147,53390.48220336 2025-04-28,09:22:13.000,118,11057003,12605,0,1745832132,12988.522101089991,89.32861923000019,53390.53810032001 2025-04-28,09:22:14.000,118,11057002,12725,0,1745832133,12988.555782639996,89.37091401000362,53390.57303592 2025-04-28,09:22:15.000,118,11057040,12605,0,1745832134,12988.575991569996,89.3427174899989,53390.55207456 2025-04-28,09:22:16.000,118,11057029,12525,0,1745832135,12988.629882050001,89.3427174899989,53390.593997280004 2025-04-28,09:22:17.000,118,11057071,12885,0,1745832136,12988.656827289997,89.32861923000019,53390.62893288 2025-04-28,09:22:18.000,118,11057005,12925,0,1745832137,12988.730926700002,89.31452097000147,53390.6009844 2025-04-28,09:22:19.000,118,11057014,12725,0,1745832138,12988.730926700002,89.34976661999826,53390.6009844 2025-04-28,09:22:20.000,118,11057032,12845,0,1745832139,12988.771344560002,89.32157010000083,53390.6009844 2025-04-28,09:22:21.000,118,11056999,12685,0,1745832140,12988.791553490002,89.32157010000083,53390.60797152001 2025-04-28,09:22:22.000,118,11057073,12765,0,1745832141,12988.845443969993,89.30747184000211,53390.58002304 2025-04-28,09:22:23.000,118,11056997,12725,0,1745832142,12988.879125519998,89.32861923000019,53390.614958640006 2025-04-28,09:22:24.000,118,11057025,13045,0,1745832143,12988.872389210002,89.29337358000339,53390.62893288 2025-04-28,09:22:25.000,118,11057052,12965,0,1745832144,12988.865652899993,89.30042271000275,53390.642907120004 2025-04-28,09:22:26.000,118,11057007,12525,0,1745832145,12988.885861829993,89.28632445000403,53390.65688136001 2025-04-28,09:22:27.000,118,11057024,12685,0,1745832146,12988.906070759993,89.26517705999868,53390.69181696 2025-04-28,09:22:28.000,118,11057038,12885,0,1745832147,12988.919543379998,89.25812792999932,53390.73373968001 2025-04-28,09:22:29.000,118,11057051,12965,0,1745832148,12988.953224929988,89.27222618999804,53390.64989424 2025-04-28,09:22:30.000,118,11057056,12725,0,1745832149,12988.973433859988,89.25107879999996,53390.71976544 2025-04-28,09:22:31.000,118,11056983,12685,0,1745832150,12988.966697549993,89.22288228000252,53390.70579120001 2025-04-28,09:22:32.000,118,11057011,12845,0,1745832151,12988.993642789988,89.2440296700006,53390.68482984001 2025-04-28,09:22:33.000,118,11057033,12605,0,1745832152,12989.040796959998,89.27222618999804,53390.73373968001 2025-04-28,09:22:34.000,118,11057083,12605,0,1745832153,12989.000379099998,89.25812792999932,53390.712778320005 2025-04-28,09:22:35.000,118,11057012,13325,0,1745832154,12989.020588029998,89.25107879999996,53390.74771392 2025-04-28,09:22:36.000,118,11057047,12605,0,1745832155,12989.040796959998,89.25812792999932,53390.79662376 2025-04-28,09:22:37.000,118,11057042,12685,0,1745832156,12989.034060649989,89.25812792999932,53390.76867528 2025-04-28,09:22:38.000,118,11057066,12845,0,1745832157,12989.013851719988,89.25107879999996,53390.782649520006 2025-04-28,09:22:39.000,118,11057031,12565,0,1745832158,12989.054269579989,89.25812792999932,53390.77566240001 2025-04-28,09:22:40.000,118,11057029,12925,0,1745832159,12989.020588029998,89.28632445000403,53390.8455336 2025-04-28,09:22:41.000,118,11056997,12685,0,1745832160,12989.027324339993,89.29337358000339,53390.810598000004 2025-04-28,09:22:42.000,118,11057011,12925,0,1745832161,12989.054269579989,89.28632445000403,53390.80361088001 2025-04-28,09:22:43.000,118,11057025,12565,0,1745832162,12989.027324339993,89.27222618999804,53390.78963664 2025-04-28,09:22:44.000,118,11057029,12885,0,1745832163,12989.034060649989,89.27222618999804,53390.82457224001 2025-04-28,09:22:45.000,118,11057028,12845,0,1745832164,12989.034060649989,89.27927532000467,53390.78963664 2025-04-28,09:22:46.000,118,11057079,12805,0,1745832165,12989.040796959998,89.30747184000211,53390.83854648 2025-04-28,09:22:47.000,118,11057067,12805,0,1745832166,12989.047533269993,89.3427174899989,53390.831559360005 2025-04-28,09:22:48.000,118,11057054,12725,0,1745832167,12989.040796959998,89.32861923000019,53390.85252072001 2025-04-28,09:22:49.000,118,11057042,12885,0,1745832168,12989.061005889998,89.3568157500049,53390.810598000004 2025-04-28,09:22:50.000,118,11057038,12805,0,1745832169,12989.027324339993,89.36386488000426,53390.82457224001 2025-04-28,09:22:51.000,118,11057058,12925,0,1745832170,12989.047533269993,89.37091401000362,53390.831559360005 2025-04-28,09:22:52.000,118,11057002,12925,0,1745832171,12989.040796959998,89.38501227000233,53390.86649496 2025-04-28,09:22:53.000,118,11057000,12525,0,1745832172,12989.054269579989,89.40615966000041,53390.810598000004 2025-04-28,09:22:54.000,118,11057025,12805,0,1745832173,12989.027324339993,89.42730704999849,53390.810598000004 2025-04-28,09:22:55.000,118,11057040,12565,0,1745832174,12989.067742199994,89.44140531000448,53390.89444344 2025-04-28,09:22:56.000,118,11057072,12605,0,1745832175,12989.040796959998,89.41320878999977,53390.782649520006 2025-04-28,09:22:57.000,118,11057003,12965,0,1745832176,12989.020588029998,89.46255270000256,53390.831559360005 2025-04-28,09:22:58.000,118,11057059,12765,0,1745832177,12989.054269579989,89.44845444000384,53390.85950784 2025-04-28,09:22:59.000,118,11057058,12965,0,1745832178,12989.040796959998,89.48370009000064,53390.85252072001 2025-04-28,09:23:00.000,118,11057071,12925,0,1745832179,12989.074478509989,89.46960183000192,53390.85950784 2025-04-28,09:23:01.000,118,11057011,12965,0,1745832180,12989.128368989994,89.49074922,53390.85950784 2025-04-28,09:23:02.000,118,11057036,12885,0,1745832181,12989.128368989994,89.49074922,53390.880469200005 2025-04-28,09:23:03.000,118,11057071,12645,0,1745832182,12989.135105299989,89.51894574000471,53390.87348208001 2025-04-28,09:23:04.000,118,11057015,13005,0,1745832183,12989.135105299989,89.53304400000343,53390.92239192001 2025-04-28,09:23:05.000,118,11057041,12765,0,1745832184,12989.114896369989,89.50484747999872,53390.880469200005 2025-04-28,09:23:06.000,118,11057041,12645,0,1745832185,12989.108160059994,89.54009313000279,53390.90143056001 2025-04-28,09:23:07.000,118,11057034,12765,0,1745832186,12989.141841609999,89.5541913900015,53390.85252072001 2025-04-28,09:23:08.000,118,11057053,12845,0,1745832187,12989.155314229989,89.56828965000022,53390.85950784 2025-04-28,09:23:09.000,118,11057058,12605,0,1745832188,12989.168786849994,89.57533877999958,53390.88745632 2025-04-28,09:23:10.000,118,11057023,12965,0,1745832189,12989.17552315999,89.5541913900015,53390.85252072001 2025-04-28,09:23:11.000,118,11057029,12925,0,1745832190,12989.17552315999,89.53304400000343,53390.83854648 2025-04-28,09:23:12.000,118,11056990,12565,0,1745832191,12989.249622569994,89.53304400000343,53390.90841768 2025-04-28,09:23:13.000,118,11057076,12645,0,1745832192,12989.242886259999,89.54009313000279,53390.85950784 2025-04-28,09:23:14.000,118,11057039,12645,0,1745832193,12989.242886259999,89.5541913900015,53390.85950784 2025-04-28,09:23:15.000,118,11057035,12565,0,1745832194,12989.26309519,89.56828965000022,53390.8455336 2025-04-28,09:23:16.000,118,11057001,12605,0,1745832195,12989.30351305,89.56124052000087,53390.85950784 2025-04-28,09:23:17.000,118,11057014,12925,0,1745832196,12989.330458289995,89.56828965000022,53390.85252072001 2025-04-28,09:23:18.000,118,11057067,12565,0,1745832197,12989.35740352999,89.56828965000022,53390.90143056001 2025-04-28,09:23:19.000,118,11057058,12765,0,1745832198,12989.37761245999,89.54714226000215,53390.880469200005 2025-04-28,09:23:20.000,118,11057054,12405,0,1745832199,12989.34393091,89.57533877999958,53390.9154048 2025-04-28,09:23:21.000,118,11057008,12605,0,1745832200,12989.39782138999,89.61058443000366,53390.90841768 2025-04-28,09:23:22.000,118,11056992,13005,0,1745832201,12989.4045577,89.61763356000301,53390.9154048 2025-04-28,09:23:23.000,118,11057003,12965,0,1745832202,12989.431502939995,89.61763356000301,53390.86649496 2025-04-28,09:23:24.000,118,11057050,12965,0,1745832203,12989.411294009995,89.64583008000045,53390.89444344 2025-04-28,09:23:25.000,118,11057057,12725,0,1745832204,12989.431502939995,89.65992833999917,53390.950340400006 2025-04-28,09:23:26.000,118,11057088,12965,0,1745832205,12989.42476663,89.66697746999853,53390.92239192001 2025-04-28,09:23:27.000,118,11057028,13085,0,1745832206,12989.451711869995,89.68107573000452,53390.92239192001 2025-04-28,09:23:28.000,118,11057045,12525,0,1745832207,12989.48539342,89.72337051000068,53390.90143056001 2025-04-28,09:23:29.000,118,11057042,12805,0,1745832208,12989.492129729995,89.74451789999875,53390.90841768 2025-04-28,09:23:30.000,118,11057073,12765,0,1745832209,12989.492129729995,89.72337051000068,53390.90841768 2025-04-28,09:23:31.000,118,11056990,13005,0,1745832210,12989.45844817999,89.7374687699994,53390.9154048 2025-04-28,09:23:32.000,118,11056981,12645,0,1745832211,12989.512338659995,89.75861616000475,53390.90841768 2025-04-28,09:23:33.000,118,11057035,12805,0,1745832212,12989.492129729995,89.7022231200026,53390.90143056001 2025-04-28,09:23:34.000,118,11057044,12685,0,1745832213,12989.512338659995,89.7374687699994,53390.90841768 2025-04-28,09:23:35.000,118,11057017,12725,0,1745832214,12989.532547589995,89.77976355000283,53390.90841768 2025-04-28,09:23:36.000,118,11057003,12965,0,1745832215,12989.53928389999,89.78681268000219,53390.92239192001 2025-04-28,09:23:37.000,118,11056992,12565,0,1745832216,12989.52581128,89.78681268000219,53390.88745632 2025-04-28,09:23:38.000,118,11057062,12605,0,1745832217,12989.54602021,89.82205832999898,53390.86649496 2025-04-28,09:23:39.000,118,11057010,13125,0,1745832218,12989.54602021,89.8502548500037,53390.87348208001 2025-04-28,09:23:40.000,118,11057005,12805,0,1745832219,12989.57970175999,89.81500919999962,53390.85950784 2025-04-28,09:23:41.000,118,11057010,12765,0,1745832220,12989.613383309996,89.8502548500037,53390.88745632 2025-04-28,09:23:42.000,118,11057037,12765,0,1745832221,12989.57970175999,89.86435311000241,53390.90841768 2025-04-28,09:23:43.000,118,11056979,12925,0,1745832222,12989.59991068999,89.87140224000177,53390.929379040004 2025-04-28,09:23:44.000,118,11056987,12485,0,1745832223,12989.593174379996,89.91369701999793,53390.880469200005 2025-04-28,09:23:45.000,118,11057056,12725,0,1745832224,12989.64706486,89.96304093000072,53390.89444344 2025-04-28,09:23:46.000,118,11056983,12965,0,1745832225,12989.660537479991,89.948942670002,53390.97130176001 2025-04-28,09:23:47.000,118,11057049,12805,0,1745832226,12989.64706486,89.99123744999815,53390.929379040004 2025-04-28,09:23:48.000,118,11057064,12925,0,1745832227,12989.660537479991,89.9841883199988,53390.929379040004 2025-04-28,09:23:49.000,118,11057008,12965,0,1745832228,12989.68748272,90.00533571000415,53390.88745632 2025-04-28,09:23:50.000,118,11057029,12605,0,1745832229,12989.700955339991,90.06172874999902,53390.978288880004 2025-04-28,09:23:51.000,118,11057018,12925,0,1745832230,12989.66727379,90.08992527000373,53390.92239192001 2025-04-28,09:23:52.000,118,11057049,12925,0,1745832231,12989.700955339991,90.08287614000437,53390.95732752 2025-04-28,09:23:53.000,118,11056964,12525,0,1745832232,12989.721164269991,90.11812179000117,53390.90841768 2025-04-28,09:23:54.000,118,11057032,12645,0,1745832233,12989.741373199991,90.13222004999989,53390.950340400006 2025-04-28,09:23:55.000,118,11057000,12765,0,1745832234,12989.761582129991,90.13222004999989,53390.99226312001 2025-04-28,09:23:56.000,118,11057042,12765,0,1745832235,12989.775054749996,90.1604165700046,53390.929379040004 2025-04-28,09:23:57.000,118,11057049,12605,0,1745832236,12989.795263679996,90.18156396000268,53390.96431464 2025-04-28,09:23:58.000,118,11057019,12605,0,1745832237,12989.801999989992,90.1604165700046,53390.999250240005 2025-04-28,09:23:59.000,118,11057062,12925,0,1745832238,12989.882835709992,90.1956622200014,53390.999250240005 2025-04-28,09:24:00.000,118,11057056,13005,0,1745832239,12989.882835709992,90.18861309000204,53390.978288880004 2025-04-28,09:24:01.000,118,11057028,12965,0,1745832240,12989.916517259997,90.18861309000204,53390.978288880004 2025-04-28,09:24:02.000,118,11057051,12605,0,1745832241,12989.943462499992,90.23090786999819,53391.02719872 2025-04-28,09:24:03.000,118,11057038,12645,0,1745832242,12989.983880359992,90.20976048000011,53390.999250240005 2025-04-28,09:24:04.000,118,11057024,12605,0,1745832243,12990.010825600002,90.22385873999883,53390.99226312001 2025-04-28,09:24:05.000,118,11057016,12645,0,1745832244,12990.037770839997,90.21680960999947,53391.00623736 2025-04-28,09:24:06.000,118,11057055,13085,0,1745832245,12990.111870250003,90.21680960999947,53390.978288880004 2025-04-28,09:24:07.000,118,11057032,12565,0,1745832246,12990.152288109988,90.23090786999819,53390.950340400006 2025-04-28,09:24:08.000,118,11057003,12605,0,1745832247,12990.185969659993,90.21680960999947,53390.978288880004 2025-04-28,09:24:09.000,118,11057007,12725,0,1745832248,12990.199442279998,90.1956622200014,53391.00623736 2025-04-28,09:24:10.000,118,11057032,12845,0,1745832249,12990.239860139998,90.18156396000268,53391.06912144001 2025-04-28,09:24:11.000,118,11057031,12845,0,1745832250,12990.273541689989,90.18861309000204,53391.0551472 2025-04-28,09:24:12.000,118,11057030,12925,0,1745832251,12990.287014309994,90.18156396000268,53391.03418584 2025-04-28,09:24:13.000,118,11057059,13085,0,1745832252,12990.320695859999,90.20976048000011,53391.02719872 2025-04-28,09:24:14.000,118,11056991,12885,0,1745832253,12990.374586339989,90.1956622200014,53391.048160080005 2025-04-28,09:24:15.000,118,11057087,12885,0,1745832254,12990.39479526999,90.1604165700046,53391.03418584 2025-04-28,09:24:16.000,118,11057062,13045,0,1745832255,12990.441949439999,90.22385873999883,53391.07610856 2025-04-28,09:24:17.000,118,11057028,12845,0,1745832256,12990.441949439999,90.20976048000011,53391.06912144001 2025-04-28,09:24:18.000,118,11057031,12965,0,1745832257,12990.50257623,90.23090786999819,53391.07610856 2025-04-28,09:24:19.000,118,11057007,12565,0,1745832258,12990.489103609994,90.26615352000226,53391.10405704 2025-04-28,09:24:20.000,118,11057058,12925,0,1745832259,12990.55646670999,90.2943500399997,53391.08309568 2025-04-28,09:24:21.000,118,11057038,13005,0,1745832260,12990.55646670999,90.28730091000034,53391.04117296001 2025-04-28,09:24:22.000,118,11057036,12845,0,1745832261,12990.610357189995,90.31549742999778,53391.06912144001 2025-04-28,09:24:23.000,118,11057073,12965,0,1745832262,12990.55646670999,90.32254656000441,53391.10405704 2025-04-28,09:24:24.000,118,11057058,12725,0,1745832263,12990.61709349999,90.32254656000441,53391.09008280001 2025-04-28,09:24:25.000,118,11057013,12725,0,1745832264,12990.59688456999,90.32959569000377,53391.10405704 2025-04-28,09:24:26.000,118,11057110,12845,0,1745832265,12990.59688456999,90.34369395000249,53391.145979760004 2025-04-28,09:24:27.000,118,11057080,12765,0,1745832266,12990.61709349999,90.38598872999864,53391.1948896 2025-04-28,09:24:28.000,118,11057073,12485,0,1745832267,12990.630566119995,90.407136120004,53391.17392824 2025-04-28,09:24:29.000,118,11057028,12725,0,1745832268,12990.64403874,90.42828351000207,53391.1250184 2025-04-28,09:24:30.000,118,11057041,12805,0,1745832269,12990.65751135999,90.46352915999887,53391.097069920004 2025-04-28,09:24:31.000,118,11057036,13045,0,1745832270,12990.65751135999,90.42828351000207,53391.145979760004 2025-04-28,09:24:32.000,118,11057038,12885,0,1745832271,12990.70466553,90.41418525000336,53391.1250184 2025-04-28,09:24:33.000,118,11057043,12845,0,1745832272,12990.731610769995,90.4423817700008,53391.17392824 2025-04-28,09:24:34.000,118,11057054,12605,0,1745832273,12990.711401839995,90.45648002999951,53391.17392824 2025-04-28,09:24:35.000,118,11057048,12645,0,1745832274,12990.711401839995,90.48467655000422,53391.20187672 2025-04-28,09:24:36.000,118,11057036,12885,0,1745832275,12990.76529232,90.49172568000358,53391.18091536 2025-04-28,09:24:37.000,118,11056975,12765,0,1745832276,12990.76529232,90.51992220000102,53391.215850960005 2025-04-28,09:24:38.000,118,11057032,12445,0,1745832277,12990.792237559996,90.49172568000358,53391.20886384001 2025-04-28,09:24:39.000,118,11057015,12805,0,1745832278,12990.78550125,90.47057828999823,53391.22283808 2025-04-28,09:24:40.000,118,11057051,12645,0,1745832279,12990.77876493999,90.49172568000358,53391.20886384001 2025-04-28,09:24:41.000,118,11057019,12765,0,1745832280,12990.84612804,90.51992220000102,53391.18790248001 2025-04-28,09:24:42.000,118,11057036,12965,0,1745832281,12990.832655419996,90.48467655000422,53391.24379944 2025-04-28,09:24:43.000,118,11057043,12525,0,1745832282,12990.86633697,90.47762742000486,53391.2298252 2025-04-28,09:24:44.000,118,11057036,12565,0,1745832283,12990.873073279996,90.51287307000166,53391.23681232001 2025-04-28,09:24:45.000,118,11057009,12765,0,1745832284,12990.873073279996,90.49877481000294,53391.1948896 2025-04-28,09:24:46.000,118,11057057,12765,0,1745832285,12990.893282209996,90.51992220000102,53391.20886384001 2025-04-28,09:24:47.000,118,11057011,12685,0,1745832286,12990.926963760001,90.48467655000422,53391.215850960005 2025-04-28,09:24:48.000,118,11057070,13085,0,1745832287,12990.947172690001,90.51287307000166,53391.22283808 2025-04-28,09:24:49.000,118,11057013,12605,0,1745832288,12990.926963760001,90.44943090000015,53391.18091536 2025-04-28,09:24:50.000,118,11057063,12885,0,1745832289,12990.953908999996,90.47057828999823,53391.23681232001 2025-04-28,09:24:51.000,118,11057007,12765,0,1745832290,12990.980854239991,90.47762742000486,53391.24379944 2025-04-28,09:24:52.000,118,11057074,12285,0,1745832291,12990.980854239991,90.49877481000294,53391.215850960005 2025-04-28,09:24:53.000,118,11057056,12605,0,1745832292,12990.994326859996,90.49172568000358,53391.215850960005 2025-04-28,09:24:54.000,118,11057117,12645,0,1745832293,12991.001063169992,90.47057828999823,53391.24379944 2025-04-28,09:24:55.000,118,11057042,12925,0,1745832294,12991.034744719997,90.47762742000486,53391.2298252 2025-04-28,09:24:56.000,118,11057051,12645,0,1745832295,12991.061689959992,90.49172568000358,53391.24379944 2025-04-28,09:24:57.000,118,11057050,12965,0,1745832296,12991.068426270002,90.45648002999951,53391.264760800004 2025-04-28,09:24:58.000,118,11057062,12445,0,1745832297,12991.075162579997,90.47057828999823,53391.25078656 2025-04-28,09:24:59.000,118,11057083,12765,0,1745832298,12991.054953649997,90.45648002999951,53391.285722160006 2025-04-28,09:25:00.000,118,11057094,12805,0,1745832299,12991.081898889992,90.46352915999887,53391.32065776 2025-04-28,09:25:01.000,118,11057073,13005,0,1745832300,12991.108844130002,90.44943090000015,53391.285722160006 2025-04-28,09:25:02.000,118,11056974,12885,0,1745832301,12991.129053060002,90.4423817700008,53391.285722160006 2025-04-28,09:25:03.000,118,11057041,12725,0,1745832302,12991.149261990002,90.44943090000015,53391.285722160006 2025-04-28,09:25:04.000,118,11057054,12485,0,1745832303,12991.169470920002,90.42123438000272,53391.2996964 2025-04-28,09:25:05.000,118,11057110,12965,0,1745832304,12991.203152469992,90.46352915999887,53391.32065776 2025-04-28,09:25:06.000,118,11057026,12765,0,1745832305,12991.176207229997,90.45648002999951,53391.34860624 2025-04-28,09:25:07.000,118,11057043,12765,0,1745832306,12991.216625089997,90.45648002999951,53391.383541840005 2025-04-28,09:25:08.000,118,11057050,12965,0,1745832307,12991.196416159997,90.44943090000015,53391.32065776 2025-04-28,09:25:09.000,118,11057053,12725,0,1745832308,12991.263779259993,90.46352915999887,53391.36258048 2025-04-28,09:25:10.000,118,11057065,12845,0,1745832309,12991.236834019997,90.44943090000015,53391.35559336001 2025-04-28,09:25:11.000,118,11057050,12565,0,1745832310,12991.283988189993,90.4423817700008,53391.334632000006 2025-04-28,09:25:12.000,118,11057030,12485,0,1745832311,12991.263779259993,90.47762742000486,53391.34161912 2025-04-28,09:25:13.000,118,11056978,12965,0,1745832312,12991.283988189993,90.44943090000015,53391.35559336001 2025-04-28,09:25:14.000,118,11057035,12805,0,1745832313,12991.290724500002,90.45648002999951,53391.334632000006 2025-04-28,09:25:15.000,118,11057028,12445,0,1745832314,12991.290724500002,90.4423817700008,53391.39052896 2025-04-28,09:25:16.000,118,11057049,12685,0,1745832315,12991.290724500002,90.49172568000358,53391.3695676 2025-04-28,09:25:17.000,118,11057016,12725,0,1745832316,12991.317669739998,90.5058239400023,53391.383541840005 2025-04-28,09:25:18.000,118,11057028,12685,0,1745832317,12991.317669739998,90.48467655000422,53391.383541840005 2025-04-28,09:25:19.000,118,11057120,12965,0,1745832318,12991.351351290003,90.48467655000422,53391.39052896 2025-04-28,09:25:20.000,118,11057025,12565,0,1745832319,12991.344614979993,90.49172568000358,53391.34860624 2025-04-28,09:25:21.000,118,11057106,12805,0,1745832320,12991.364823909993,90.48467655000422,53391.41149032 2025-04-28,09:25:22.000,118,11057074,12765,0,1745832321,12991.337878669998,90.47762742000486,53391.4394388 2025-04-28,09:25:23.000,118,11057061,12725,0,1745832322,12991.364823909993,90.49172568000358,53391.41847744 2025-04-28,09:25:24.000,118,11057007,12845,0,1745832323,12991.358087599998,90.4423817700008,53391.40450320001 2025-04-28,09:25:25.000,118,11057010,12685,0,1745832324,12991.371560219988,90.42828351000207,53391.39751608 2025-04-28,09:25:26.000,118,11057011,12645,0,1745832325,12991.398505459998,90.407136120004,53391.41149032 2025-04-28,09:25:27.000,118,11057018,12965,0,1745832326,12991.425450699993,90.41418525000336,53391.453413040006 2025-04-28,09:25:28.000,118,11057018,12605,0,1745832327,12991.418714389998,90.41418525000336,53391.46040016 2025-04-28,09:25:29.000,118,11057012,12765,0,1745832328,12991.459132249998,90.393037859998,53391.432451680004 2025-04-28,09:25:30.000,118,11057002,12605,0,1745832329,12991.459132249998,90.41418525000336,53391.481361520004 2025-04-28,09:25:31.000,118,11057014,12685,0,1745832330,12991.486077489993,90.41418525000336,53391.46040016 2025-04-28,09:25:32.000,118,11057042,12885,0,1745832331,12991.479341179998,90.393037859998,53391.49533576001 2025-04-28,09:25:33.000,118,11057029,12765,0,1745832332,12991.479341179998,90.37189046999993,53391.47437440001 2025-04-28,09:25:34.000,118,11057040,12605,0,1745832333,12991.499550109998,90.37189046999993,53391.48834864 2025-04-28,09:25:35.000,118,11057049,12765,0,1745832334,12991.519759039998,90.40008699000464,53391.49533576001 2025-04-28,09:25:36.000,118,11057034,12845,0,1745832335,12991.560176899999,90.36484134000057,53391.52328424001 2025-04-28,09:25:37.000,118,11057011,12445,0,1745832336,12991.553440589989,90.35779221000121,53391.502322880006 2025-04-28,09:25:38.000,118,11057046,12485,0,1745832337,12991.600594759999,90.36484134000057,53391.53027136 2025-04-28,09:25:39.000,118,11057033,12645,0,1745832338,12991.593858449989,90.35779221000121,53391.51629712 2025-04-28,09:25:40.000,118,11057021,12725,0,1745832339,12991.593858449989,90.34369395000249,53391.51629712 2025-04-28,09:25:41.000,118,11057021,12845,0,1745832340,12991.600594759999,90.30844829999842,53391.502322880006 2025-04-28,09:25:42.000,118,11057044,12925,0,1745832341,12991.600594759999,90.28025178000098,53391.551232720005 2025-04-28,09:25:43.000,118,11056973,12645,0,1745832342,12991.65448523999,90.2591043900029,53391.50931 2025-04-28,09:25:44.000,118,11057045,12525,0,1745832343,12991.661221549999,90.23090786999819,53391.502322880006 2025-04-28,09:25:45.000,118,11057065,12805,0,1745832344,12991.641012619999,90.24500613000419,53391.53027136 2025-04-28,09:25:46.000,118,11056973,12645,0,1745832345,12991.667957859994,90.21680960999947,53391.53027136 2025-04-28,09:25:47.000,118,11057057,12645,0,1745832346,12991.667957859994,90.20271135000075,53391.57219408001 2025-04-28,09:25:48.000,118,11057000,12805,0,1745832347,12991.667957859994,90.16746570000396,53391.56520696 2025-04-28,09:25:49.000,118,11057041,12565,0,1745832348,12991.688166789994,90.18156396000268,53391.551232720005 2025-04-28,09:25:50.000,118,11057069,12605,0,1745832349,12991.73532095999,90.11107266000181,53391.55821984 2025-04-28,09:25:51.000,118,11057031,12845,0,1745832350,12991.73532095999,90.13222004999989,53391.54424560001 2025-04-28,09:25:52.000,118,11057000,12645,0,1745832351,12991.71511202999,90.11812179000117,53391.5791812 2025-04-28,09:25:53.000,118,11057037,12605,0,1745832352,12991.7622662,90.08992527000373,53391.53027136 2025-04-28,09:25:54.000,118,11057090,12685,0,1745832353,12991.78247513,90.07582700999774,53391.53725848 2025-04-28,09:25:55.000,118,11057035,12605,0,1745832354,12991.789211439995,90.08992527000373,53391.58616832 2025-04-28,09:25:56.000,118,11057078,12885,0,1745832355,12991.82289299,90.08992527000373,53391.55821984 2025-04-28,09:25:57.000,118,11057004,12805,0,1745832356,12991.78247513,90.06172874999902,53391.5791812 2025-04-28,09:25:58.000,118,11057053,12605,0,1745832357,12991.81615667999,90.07582700999774,53391.59315544001 2025-04-28,09:25:59.000,118,11057013,13085,0,1745832358,12991.809420369995,90.06877787999838,53391.5791812 2025-04-28,09:26:00.000,118,11057021,12605,0,1745832359,12991.809420369995,90.03353223000158,53391.56520696 2025-04-28,09:26:01.000,118,11057000,12805,0,1745832360,12991.829629299995,90.02648310000222,53391.5791812 2025-04-28,09:26:02.000,118,11057079,12445,0,1745832361,12991.85657453999,90.00533571000415,53391.65603952 2025-04-28,09:26:03.000,118,11057044,12885,0,1745832362,12991.849838229995,90.0123848400035,53391.58616832 2025-04-28,09:26:04.000,118,11057026,12565,0,1745832363,12991.91720132999,90.00533571000415,53391.63507816 2025-04-28,09:26:05.000,118,11057040,12685,0,1745832364,12991.890256089995,89.99123744999815,53391.64206528001 2025-04-28,09:26:06.000,118,11056988,12925,0,1745832365,12991.930673949995,90.00533571000415,53391.67700088 2025-04-28,09:26:07.000,118,11057027,12725,0,1745832366,12991.95761918999,89.99828658000479,53391.66302664001 2025-04-28,09:26:08.000,118,11057078,12845,0,1745832367,12991.94414657,90.0123848400035,53391.63507816 2025-04-28,09:26:09.000,118,11057067,12885,0,1745832368,12991.95761918999,89.99828658000479,53391.683988 2025-04-28,09:26:10.000,118,11057019,12765,0,1745832369,12991.98456443,89.97713918999943,53391.66302664001 2025-04-28,09:26:11.000,118,11057029,12845,0,1745832370,12992.01824597999,89.9841883199988,53391.67700088 2025-04-28,09:26:12.000,118,11057034,12685,0,1745832371,12992.00477336,89.99123744999815,53391.61411680001 2025-04-28,09:26:13.000,118,11057031,12805,0,1745832372,12992.058663839991,89.948942670002,53391.670013760006 2025-04-28,09:26:14.000,118,11057066,12765,0,1745832373,12992.058663839991,89.92074615000456,53391.63507816 2025-04-28,09:26:15.000,118,11057034,12685,0,1745832374,12992.04519122,89.91369701999793,53391.66302664001 2025-04-28,09:26:16.000,118,11057078,12765,0,1745832375,12992.092345389996,89.92074615000456,53391.683988 2025-04-28,09:26:17.000,118,11057077,12925,0,1745832376,12992.06540015,89.87845137000113,53391.66302664001 2025-04-28,09:26:18.000,118,11057074,12685,0,1745832377,12992.06540015,89.84320572000433,53391.718923600005 2025-04-28,09:26:19.000,118,11057063,12685,0,1745832378,12992.186653730001,89.82205832999898,53391.72591072 2025-04-28,09:26:20.000,118,11057019,12965,0,1745832379,12992.166444800001,89.82910745999834,53391.71193648001 2025-04-28,09:26:21.000,118,11057011,12725,0,1745832380,12992.166444800001,89.8009109400009,53391.7538592 2025-04-28,09:26:22.000,118,11057074,12925,0,1745832381,12992.166444800001,89.8009109400009,53391.79578192 2025-04-28,09:26:23.000,118,11057027,12805,0,1745832382,12992.159708489991,89.80796007000026,53391.816743280004 2025-04-28,09:26:24.000,118,11057017,12885,0,1745832383,12992.186653730001,89.8009109400009,53391.8237304 2025-04-28,09:26:25.000,118,11057016,12645,0,1745832384,12992.186653730001,89.70927225000196,53391.767833440004 2025-04-28,09:26:26.000,118,11056992,12765,0,1745832385,12992.227071590001,89.70927225000196,53391.73289784 2025-04-28,09:26:27.000,118,11057038,12725,0,1745832386,12992.227071590001,89.7022231200026,53391.74687208 2025-04-28,09:26:28.000,118,11057090,12605,0,1745832387,12992.206862660001,89.70927225000196,53391.74687208 2025-04-28,09:26:29.000,118,11057061,12965,0,1745832388,12992.200126349991,89.68812486000388,53391.788794800006 2025-04-28,09:26:30.000,118,11057043,12605,0,1745832389,12992.193390039996,89.68107573000452,53391.788794800006 2025-04-28,09:26:31.000,118,11057050,12885,0,1745832390,12992.247280520001,89.65992833999917,53391.816743280004 2025-04-28,09:26:32.000,118,11057042,12685,0,1745832391,12992.247280520001,89.67402659999789,53391.8237304 2025-04-28,09:26:33.000,118,11057052,12525,0,1745832392,12992.240544209992,89.66697746999853,53391.78180768001 2025-04-28,09:26:34.000,118,11057059,12765,0,1745832393,12992.254016829997,89.66697746999853,53391.8237304 2025-04-28,09:26:35.000,118,11056989,12685,0,1745832394,12992.301170999992,89.65992833999917,53391.84469176 2025-04-28,09:26:36.000,118,11057021,12885,0,1745832395,12992.260753139992,89.64583008000045,53391.79578192 2025-04-28,09:26:37.000,118,11057037,12765,0,1745832396,12992.254016829997,89.66697746999853,53391.79578192 2025-04-28,09:26:38.000,118,11057059,13005,0,1745832397,12992.254016829997,89.67402659999789,53391.77482056 2025-04-28,09:26:39.000,118,11056978,12925,0,1745832398,12992.260753139992,89.70927225000196,53391.83071752001 2025-04-28,09:26:40.000,118,11057053,12645,0,1745832399,12992.280962069992,89.67402659999789,53391.8237304 2025-04-28,09:26:41.000,118,11056974,12565,0,1745832400,12992.260753139992,89.69517399000324,53391.816743280004 2025-04-28,09:26:42.000,118,11056992,12885,0,1745832401,12992.240544209992,89.69517399000324,53391.79578192 2025-04-28,09:26:43.000,118,11057023,12845,0,1745832402,12992.294434689997,89.68107573000452,53391.80276904 2025-04-28,09:26:44.000,118,11057018,12885,0,1745832403,12992.274225759997,89.65287920999981,53391.816743280004 2025-04-28,09:26:45.000,118,11057022,12725,0,1745832404,12992.274225759997,89.65287920999981,53391.80975616001 2025-04-28,09:26:46.000,118,11057004,12765,0,1745832405,12992.294434689997,89.58238790999894,53391.85866600001 2025-04-28,09:26:47.000,118,11057040,12925,0,1745832406,12992.294434689997,89.61058443000366,53391.85866600001 2025-04-28,09:26:48.000,118,11057010,12765,0,1745832407,12992.321379929992,89.62468269000237,53391.85167888 2025-04-28,09:26:49.000,118,11057002,12445,0,1745832408,12992.294434689997,89.61763356000301,53391.87264024 2025-04-28,09:26:50.000,118,11057025,12805,0,1745832409,12992.280962069992,89.63878095000109,53391.837704640006 2025-04-28,09:26:51.000,118,11057012,12445,0,1745832410,12992.321379929992,89.62468269000237,53391.84469176 2025-04-28,09:26:52.000,118,11057081,12445,0,1745832411,12992.294434689997,89.61763356000301,53391.85866600001 2025-04-28,09:26:53.000,118,11057010,12685,0,1745832412,12992.274225759997,89.61058443000366,53391.85866600001 2025-04-28,09:26:54.000,118,11057009,13045,0,1745832413,12992.240544209992,89.57533877999958,53391.83071752001 2025-04-28,09:26:55.000,118,11057028,13005,0,1745832414,12992.254016829997,89.54714226000215,53391.85167888 2025-04-28,09:26:56.000,118,11056987,12925,0,1745832415,12992.260753139992,89.5541913900015,53391.85866600001 2025-04-28,09:26:57.000,118,11057021,12605,0,1745832416,12992.240544209992,89.49779834999936,53391.86565312 2025-04-28,09:26:58.000,118,11057000,12805,0,1745832417,12992.267489450001,89.51189660999808,53391.90058872 2025-04-28,09:26:59.000,118,11056952,12765,0,1745832418,12992.260753139992,89.44845444000384,53391.886614480005 2025-04-28,09:27:00.000,118,11057069,12965,0,1745832419,12992.233807899996,89.42730704999849,53391.90058872 2025-04-28,09:27:01.000,118,11057028,12765,0,1745832420,12992.267489450001,89.41320878999977,53391.87962736001 2025-04-28,09:27:02.000,118,11057027,13125,0,1745832421,12992.307907310002,89.3920614000017,53391.94251144 2025-04-28,09:27:03.000,118,11056987,12725,0,1745832422,12992.274225759997,89.40615966000041,53391.92853720001 2025-04-28,09:27:04.000,118,11056976,12685,0,1745832423,12992.260753139992,89.3568157500049,53391.90757584001 2025-04-28,09:27:05.000,118,11057027,12805,0,1745832424,12992.233807899996,89.3568157500049,53391.8936016 2025-04-28,09:27:06.000,118,11056967,13045,0,1745832425,12992.247280520001,89.34976661999826,53391.92155008 2025-04-28,09:27:07.000,118,11057000,12805,0,1745832426,12992.240544209992,89.28632445000403,53391.90757584001 2025-04-28,09:27:08.000,118,11057002,12765,0,1745832427,12992.247280520001,89.27927532000467,53391.837704640006 2025-04-28,09:27:09.000,118,11057063,13085,0,1745832428,12992.220335279992,89.27927532000467,53391.85167888 2025-04-28,09:27:10.000,118,11057054,12965,0,1745832429,12992.186653730001,89.23698054000124,53391.816743280004 2025-04-28,09:27:11.000,118,11057026,12925,0,1745832430,12992.146235870001,89.23698054000124,53391.90058872 2025-04-28,09:27:12.000,118,11057037,13085,0,1745832431,12992.139499559991,89.22993141000188,53391.86565312 2025-04-28,09:27:13.000,118,11057025,12605,0,1745832432,12992.132763249996,89.22288228000252,53391.84469176 2025-04-28,09:27:14.000,118,11057023,12605,0,1745832433,12992.112554319996,89.19468575999781,53391.886614480005 2025-04-28,09:27:15.000,118,11057025,12725,0,1745832434,12992.078872769991,89.17353836999973,53391.886614480005 2025-04-28,09:27:16.000,118,11057012,12965,0,1745832435,12992.06540015,89.15239098000166,53391.85866600001 2025-04-28,09:27:17.000,118,11057032,12605,0,1745832436,12992.072136459996,89.15944011000101,53391.788794800006 2025-04-28,09:27:18.000,118,11057008,12805,0,1745832437,12992.02498229,89.12419446000422,53391.79578192 2025-04-28,09:27:19.000,118,11057044,12565,0,1745832438,12992.011509669996,89.13124359000358,53391.77482056 2025-04-28,09:27:20.000,118,11057046,12605,0,1745832439,12991.98456443,89.11009619999822,53391.816743280004 2025-04-28,09:27:21.000,118,11057062,12965,0,1745832440,12991.95761918999,89.08894881000015,53391.84469176 2025-04-28,09:27:22.000,118,11057052,12805,0,1745832441,12991.98456443,89.06780142000207,53391.84469176 2025-04-28,09:27:23.000,118,11057040,12645,0,1745832442,12991.991300739995,89.05370316000335,53391.80276904 2025-04-28,09:27:24.000,118,11057036,13005,0,1745832443,12991.9643555,89.03960490000463,53391.8237304 2025-04-28,09:27:25.000,118,11057026,12725,0,1745832444,12991.910465019995,89.01845750999928,53391.85167888 2025-04-28,09:27:26.000,118,11057025,12965,0,1745832445,12991.89699239999,88.99026099000184,53391.79578192 2025-04-28,09:27:27.000,118,11057048,12885,0,1745832446,12991.88351978,88.97616273000313,53391.788794800006 2025-04-28,09:27:28.000,118,11057042,12925,0,1745832447,12991.87678346999,88.96911360000377,53391.767833440004 2025-04-28,09:27:29.000,118,11057013,12845,0,1745832448,12991.87678346999,88.94091707999905,53391.74687208 2025-04-28,09:27:30.000,118,11057022,12685,0,1745832449,12991.83636560999,88.94091707999905,53391.767833440004 2025-04-28,09:27:31.000,118,11057028,12845,0,1745832450,12991.81615667999,88.90567143000226,53391.788794800006 2025-04-28,09:27:32.000,118,11057057,12685,0,1745832451,12991.79594774999,88.86337664999883,53391.8237304 2025-04-28,09:27:33.000,118,11057039,12805,0,1745832452,12991.7622662,88.82813100000203,53391.788794800006 2025-04-28,09:27:34.000,118,11057077,12605,0,1745832453,12991.748793579995,88.82813100000203,53391.73988496001 2025-04-28,09:27:35.000,118,11057075,12645,0,1745832454,12991.72184834,88.7999344800046,53391.78180768001 2025-04-28,09:27:36.000,118,11057041,12805,0,1745832455,12991.67469416999,88.7858362199986,53391.72591072 2025-04-28,09:27:37.000,118,11057020,12845,0,1745832456,12991.641012619999,88.7999344800046,53391.7538592 2025-04-28,09:27:38.000,118,11057043,12925,0,1745832457,12991.63427630999,88.77173795999988,53391.73289784 2025-04-28,09:27:39.000,118,11057039,12845,0,1745832458,12991.61406737999,88.77878708999924,53391.71193648001 2025-04-28,09:27:40.000,118,11057056,12725,0,1745832459,12991.63427630999,88.74354144000245,53391.73988496001 2025-04-28,09:27:41.000,118,11057045,12965,0,1745832460,12991.61406737999,88.74354144000245,53391.69796224 2025-04-28,09:27:42.000,118,11057010,12965,0,1745832461,12991.560176899999,88.70124665999901,53391.718923600005 2025-04-28,09:27:43.000,118,11057022,12965,0,1745832462,12991.539967969999,88.67305014000158,53391.67700088 2025-04-28,09:27:44.000,118,11057022,12605,0,1745832463,12991.513022729989,88.66600101000222,53391.69097512001 2025-04-28,09:27:45.000,118,11057005,12685,0,1745832464,12991.479341179998,88.63075535999815,53391.649052400004 2025-04-28,09:27:46.000,118,11057032,12885,0,1745832465,12991.459132249998,88.68009927000094,53391.66302664001 2025-04-28,09:27:47.000,118,11057035,12805,0,1745832466,12991.425450699993,88.67305014000158,53391.683988 2025-04-28,09:27:48.000,118,11057021,13205,0,1745832467,12991.398505459998,88.63780449000478,53391.621103920006 2025-04-28,09:27:49.000,118,11057077,12725,0,1745832468,12991.351351290003,88.66600101000222,53391.5791812 2025-04-28,09:27:50.000,118,11056977,12605,0,1745832469,12991.351351290003,88.6519027500035,53391.62809104 2025-04-28,09:27:51.000,118,11057004,12965,0,1745832470,12991.304197119993,88.6519027500035,53391.60712968 2025-04-28,09:27:52.000,118,11057051,12885,0,1745832471,12991.297460809998,88.59550971000135,53391.670013760006 2025-04-28,09:27:53.000,118,11057019,12445,0,1745832472,12991.270515570002,88.60255884000071,53391.649052400004 2025-04-28,09:27:54.000,118,11057000,12965,0,1745832473,12991.236834019997,88.60255884000071,53391.64206528001 2025-04-28,09:27:55.000,118,11056985,12685,0,1745832474,12991.250306640002,88.58846058000199,53391.56520696 2025-04-28,09:27:56.000,118,11057035,12925,0,1745832475,12991.209888780002,88.54616579999856,53391.600142560004 2025-04-28,09:27:57.000,118,11057016,12805,0,1745832476,12991.176207229997,88.56026406000456,53391.59315544001 2025-04-28,09:27:58.000,118,11057032,12885,0,1745832477,12991.169470920002,88.58141145000263,53391.53027136 2025-04-28,09:27:59.000,118,11057001,12885,0,1745832478,12991.155998299997,88.56026406000456,53391.58616832 2025-04-28,09:28:00.000,118,11056995,13205,0,1745832479,12991.095371509997,88.55321492999792,53391.551232720005 2025-04-28,09:28:01.000,118,11057035,12485,0,1745832480,12991.081898889992,88.51092015000177,53391.53725848 2025-04-28,09:28:02.000,118,11057054,12605,0,1745832481,12991.095371509997,88.48272363000433,53391.551232720005 2025-04-28,09:28:03.000,118,11057037,12605,0,1745832482,12991.041481029992,88.48977276000369,53391.46738728 2025-04-28,09:28:04.000,118,11057092,12685,0,1745832483,12991.021272099992,88.4756744999977,53391.453413040006 2025-04-28,09:28:05.000,118,11057045,12725,0,1745832484,12990.994326859996,88.46862536999834,53391.49533576001 2025-04-28,09:28:06.000,118,11057060,12925,0,1745832485,12990.987590550001,88.44747798000026,53391.4394388 2025-04-28,09:28:07.000,118,11057017,13125,0,1745832486,12990.90675483,88.43337972000154,53391.47437440001 2025-04-28,09:28:08.000,118,11057048,12805,0,1745832487,12990.913491139996,88.41928146000282,53391.42546456001 2025-04-28,09:28:09.000,118,11057035,12605,0,1745832488,12990.900018519991,88.4051832000041,53391.432451680004 2025-04-28,09:28:10.000,118,11057034,12965,0,1745832489,12990.873073279996,88.39108493999811,53391.4394388 2025-04-28,09:28:11.000,118,11057012,12965,0,1745832490,12990.873073279996,88.39108493999811,53391.453413040006 2025-04-28,09:28:12.000,118,11057007,12965,0,1745832491,12990.832655419996,88.39813407000474,53391.41149032 2025-04-28,09:28:13.000,118,11057020,12605,0,1745832492,12990.812446489996,88.41223233000346,53391.44642592001 2025-04-28,09:28:14.000,118,11057013,12725,0,1745832493,12990.78550125,88.39813407000474,53391.383541840005 2025-04-28,09:28:15.000,118,11057054,12725,0,1745832494,12990.772028629995,88.36993755000003,53391.41149032 2025-04-28,09:28:16.000,118,11057027,12685,0,1745832495,12990.77876493999,88.36288842000067,53391.453413040006 2025-04-28,09:28:17.000,118,11057001,12845,0,1745832496,12990.70466553,88.36993755000003,53391.41847744 2025-04-28,09:28:18.000,118,11057042,13045,0,1745832497,12990.691192909995,88.36993755000003,53391.4394388 2025-04-28,09:28:19.000,118,11057037,12845,0,1745832498,12990.67772028999,88.37698667999939,53391.39052896 2025-04-28,09:28:20.000,118,11056979,12765,0,1745832499,12990.62382981,88.36993755000003,53391.383541840005 2025-04-28,09:28:21.000,118,11057040,12445,0,1745832500,12990.66424767,88.34879016000195,53391.383541840005 2025-04-28,09:28:22.000,118,11057018,12845,0,1745832501,12990.60362088,88.33469190000324,53391.34860624 2025-04-28,09:28:23.000,118,11057025,13005,0,1745832502,12990.610357189995,88.34879016000195,53391.383541840005 2025-04-28,09:28:24.000,118,11057014,12805,0,1745832503,12990.610357189995,88.33469190000324,53391.34161912 2025-04-28,09:28:25.000,118,11057014,12765,0,1745832504,12990.61709349999,88.33469190000324,53391.32065776 2025-04-28,09:28:26.000,118,11057027,12725,0,1745832505,12990.55646670999,88.32764277000388,53391.313670640004 2025-04-28,09:28:27.000,118,11057052,12725,0,1745832506,12990.569939329995,88.31354450999788,53391.334632000006 2025-04-28,09:28:28.000,118,11056993,12805,0,1745832507,12990.52278516,88.32059364000452,53391.27174792 2025-04-28,09:28:29.000,118,11057049,12725,0,1745832508,12990.54299409,88.2923971199998,53391.2996964 2025-04-28,09:28:30.000,118,11057041,12285,0,1745832509,12990.50257623,88.29944624999916,53391.285722160006 2025-04-28,09:28:31.000,118,11056985,13045,0,1745832510,12990.489103609994,88.28534799000045,53391.264760800004 2025-04-28,09:28:32.000,118,11056990,12605,0,1745832511,12990.468894679994,88.27124973000173,53391.285722160006 2025-04-28,09:28:33.000,118,11057036,12765,0,1745832512,12990.4823673,88.27829886000109,53391.25777368001 2025-04-28,09:28:34.000,118,11057041,12725,0,1745832513,12990.4823673,88.22190581999894,53391.25078656 2025-04-28,09:28:35.000,118,11057071,13005,0,1745832514,12990.4823673,88.24305321000429,53391.25777368001 2025-04-28,09:28:36.000,118,11057089,12685,0,1745832515,12990.428476819994,88.25715147000301,53391.25777368001 2025-04-28,09:28:37.000,118,11057056,12605,0,1745832516,12990.43521312999,88.22190581999894,53391.215850960005 2025-04-28,09:28:38.000,118,11057065,12605,0,1745832517,12990.41500419999,88.23600407999766,53391.2298252 2025-04-28,09:28:39.000,118,11057078,12645,0,1745832518,12990.381322649999,88.28534799000045,53391.25777368001 2025-04-28,09:28:40.000,118,11057033,12805,0,1745832519,12990.39479526999,88.24305321000429,53391.25078656 2025-04-28,09:28:41.000,118,11057006,12765,0,1745832520,12990.374586339989,88.22190581999894,53391.1948896 2025-04-28,09:28:42.000,118,11057029,12805,0,1745832521,12990.354377409989,88.26420060000237,53391.20886384001 2025-04-28,09:28:43.000,118,11057030,12805,0,1745832522,12990.381322649999,88.26420060000237,53391.15995400001 2025-04-28,09:28:44.000,118,11057040,12765,0,1745832523,12990.367850029994,88.23600407999766,53391.20187672 2025-04-28,09:28:45.000,118,11057032,12805,0,1745832524,12990.293750619989,88.2289549499983,53391.18790248001 2025-04-28,09:28:46.000,118,11057060,12605,0,1745832525,12990.280277999998,88.27124973000173,53391.20187672 2025-04-28,09:28:47.000,118,11057054,12645,0,1745832526,12990.293750619989,88.30649537999852,53391.1948896 2025-04-28,09:28:48.000,118,11057065,12605,0,1745832527,12990.233123829988,88.27124973000173,53391.18790248001 2025-04-28,09:28:49.000,118,11057007,12845,0,1745832528,12990.246596449993,88.27124973000173,53391.20886384001 2025-04-28,09:28:50.000,118,11057040,12685,0,1745832529,12990.212914899988,88.26420060000237,53391.18091536 2025-04-28,09:28:51.000,118,11057002,12965,0,1745832530,12990.219651209998,88.25715147000301,53391.18790248001 2025-04-28,09:28:52.000,118,11057019,12845,0,1745832531,12990.212914899988,88.27829886000109,53391.15296688 2025-04-28,09:28:53.000,118,11057017,12605,0,1745832532,12990.179233349998,88.28534799000045,53391.13899264001 2025-04-28,09:28:54.000,118,11057023,12885,0,1745832533,12990.165760729993,88.2923971199998,53391.15995400001 2025-04-28,09:28:55.000,118,11056987,12885,0,1745832534,12990.125342869993,88.28534799000045,53391.13899264001 2025-04-28,09:28:56.000,118,11057058,12565,0,1745832535,12990.118606559998,88.29944624999916,53391.18091536 2025-04-28,09:28:57.000,118,11057028,12605,0,1745832536,12990.132079180003,88.32059364000452,53391.118031280006 2025-04-28,09:28:58.000,118,11057032,12725,0,1745832537,12990.118606559998,88.2923971199998,53391.097069920004 2025-04-28,09:28:59.000,118,11057058,12645,0,1745832538,12990.071452390002,88.32059364000452,53391.13200552 2025-04-28,09:29:00.000,118,11057082,12885,0,1745832539,12990.084925009993,88.33469190000324,53391.17392824 2025-04-28,09:29:01.000,118,11057087,12605,0,1745832540,12990.084925009993,88.33469190000324,53391.06912144001 2025-04-28,09:29:02.000,118,11057070,12885,0,1745832541,12990.051243460002,88.35583929000131,53391.01322448 2025-04-28,09:29:03.000,118,11057041,12885,0,1745832542,12990.031034530002,88.37698667999939,53391.08309568 2025-04-28,09:29:04.000,118,11057041,12805,0,1745832543,12990.031034530002,88.38403580999875,53391.06213432 2025-04-28,09:29:05.000,118,11057073,12685,0,1745832544,12990.024298219992,88.35583929000131,53391.07610856 2025-04-28,09:29:06.000,118,11057071,12845,0,1745832545,12990.017561909997,88.36993755000003,53391.06912144001 2025-04-28,09:29:07.000,118,11057026,12765,0,1745832546,12990.004089289992,88.30649537999852,53391.08309568 2025-04-28,09:29:08.000,118,11057017,12525,0,1745832547,12989.977144049997,88.35583929000131,53391.08309568 2025-04-28,09:29:09.000,118,11057044,12725,0,1745832548,12989.983880359992,88.3417410300026,53391.02021160001 2025-04-28,09:29:10.000,118,11057053,12645,0,1745832549,12990.010825600002,88.35583929000131,53391.048160080005 2025-04-28,09:29:11.000,118,11057068,12845,0,1745832550,12989.990616670002,88.35583929000131,53391.04117296001 2025-04-28,09:29:12.000,118,11057081,12725,0,1745832551,12989.990616670002,88.35583929000131,53391.03418584 2025-04-28,09:29:13.000,118,11057026,12885,0,1745832552,12989.997352979997,88.34879016000195,53391.04117296001 2025-04-28,09:29:14.000,118,11057033,12685,0,1745832553,12990.004089289992,88.36993755000003,53391.00623736 2025-04-28,09:29:15.000,118,11057090,12645,0,1745832554,12990.024298219992,88.37698667999939,53391.02719872 2025-04-28,09:29:16.000,118,11057052,12805,0,1745832555,12989.997352979997,88.33469190000324,53391.00623736 2025-04-28,09:29:17.000,118,11057072,12725,0,1745832556,12989.950198810002,88.37698667999939,53391.00623736 2025-04-28,09:29:18.000,118,11057078,12725,0,1745832557,12989.977144049997,88.4051832000041,53391.00623736 2025-04-28,09:29:19.000,118,11057078,12925,0,1745832558,12990.004089289992,88.36288842000067,53390.97130176001 2025-04-28,09:29:20.000,118,11057054,12565,0,1745832559,12989.983880359992,88.36993755000003,53390.985276 2025-04-28,09:29:21.000,118,11057092,12765,0,1745832560,12989.963671429992,88.39813407000474,53390.999250240005 2025-04-28,09:29:22.000,118,11057065,12645,0,1745832561,12989.990616670002,88.41223233000346,53391.03418584 2025-04-28,09:29:23.000,118,11057012,12885,0,1745832562,12989.970407740002,88.39813407000474,53390.985276 2025-04-28,09:29:24.000,118,11057034,12805,0,1745832563,12989.977144049997,88.41928146000282,53390.96431464 2025-04-28,09:29:25.000,118,11057048,12685,0,1745832564,12989.997352979997,88.41928146000282,53390.94335328001 2025-04-28,09:29:26.000,118,11057031,12765,0,1745832565,12990.004089289992,88.39813407000474,53390.929379040004 2025-04-28,09:29:27.000,118,11057065,12925,0,1745832566,12989.977144049997,88.39813407000474,53390.97130176001 2025-04-28,09:29:28.000,118,11057058,12885,0,1745832567,12990.004089289992,88.41928146000282,53390.94335328001 2025-04-28,09:29:29.000,118,11057002,12965,0,1745832568,12989.990616670002,88.39813407000474,53390.97130176001 2025-04-28,09:29:30.000,118,11057002,12845,0,1745832569,12989.963671429992,88.41928146000282,53390.90143056001 2025-04-28,09:29:31.000,118,11057090,12485,0,1745832570,12989.977144049997,88.4051832000041,53390.93636616 2025-04-28,09:29:32.000,118,11057047,12685,0,1745832571,12989.963671429992,88.41223233000346,53390.94335328001 2025-04-28,09:29:33.000,118,11057015,12645,0,1745832572,12989.929989880002,88.39813407000474,53390.929379040004 2025-04-28,09:29:34.000,118,11057090,12805,0,1745832573,12989.950198810002,88.39108493999811,53390.9154048 2025-04-28,09:29:35.000,118,11057038,12965,0,1745832574,12989.929989880002,88.41928146000282,53390.950340400006 2025-04-28,09:29:36.000,118,11057039,12605,0,1745832575,12989.950198810002,88.4404288500009,53390.9154048 2025-04-28,09:29:37.000,118,11057061,13005,0,1745832576,12989.916517259997,88.41223233000346,53390.88745632 2025-04-28,09:29:38.000,118,11057056,12725,0,1745832577,12989.963671429992,88.42633059000218,53390.93636616 2025-04-28,09:29:39.000,118,11057021,12645,0,1745832578,12989.929989880002,88.44747798000026,53390.90841768 2025-04-28,09:29:40.000,118,11057026,12605,0,1745832579,12989.956935119997,88.44747798000026,53390.95732752 2025-04-28,09:29:41.000,118,11057044,12565,0,1745832580,12989.916517259997,88.44747798000026,53390.93636616 2025-04-28,09:29:42.000,118,11057001,12885,0,1745832581,12989.916517259997,88.46157623999898,53390.929379040004 2025-04-28,09:29:43.000,118,11057005,12805,0,1745832582,12989.896308329997,88.45452710999962,53390.92239192001 2025-04-28,09:29:44.000,118,11057081,12685,0,1745832583,12989.909780950002,88.46862536999834,53390.92239192001 2025-04-28,09:29:45.000,118,11057051,12845,0,1745832584,12989.916517259997,88.49682189000305,53390.90143056001 2025-04-28,09:29:46.000,118,11057041,13005,0,1745832585,12989.916517259997,88.4756744999977,53390.90841768 2025-04-28,09:29:47.000,118,11057051,12645,0,1745832586,12989.876099399997,88.45452710999962,53390.92239192001 2025-04-28,09:29:48.000,118,11056966,12965,0,1745832587,12989.882835709992,88.48272363000433,53390.929379040004 2025-04-28,09:29:49.000,118,11057019,12525,0,1745832588,12989.882835709992,88.41928146000282,53390.9154048 2025-04-28,09:29:50.000,118,11057044,12765,0,1745832589,12989.842417849992,88.48272363000433,53390.89444344 2025-04-28,09:29:51.000,118,11057022,12965,0,1745832590,12989.828945230001,88.43337972000154,53390.90841768 2025-04-28,09:29:52.000,118,11057006,12965,0,1745832591,12989.822208919992,88.46862536999834,53390.86649496 2025-04-28,09:29:53.000,118,11057053,12645,0,1745832592,12989.815472609997,88.48272363000433,53390.85252072001 2025-04-28,09:29:54.000,118,11057066,12605,0,1745832593,12989.801999989992,88.5038710200024,53390.8455336 2025-04-28,09:29:55.000,118,11057044,12605,0,1745832594,12989.828945230001,88.48977276000369,53390.83854648 2025-04-28,09:29:56.000,118,11057035,12605,0,1745832595,12989.835681539997,88.52501841000048,53390.83854648 2025-04-28,09:29:57.000,118,11057026,12805,0,1745832596,12989.801999989992,88.51796928000113,53390.81758512 2025-04-28,09:29:58.000,118,11057000,12805,0,1745832597,12989.748109510001,88.5391166699992,53390.81758512 2025-04-28,09:29:59.000,118,11057013,12925,0,1745832598,12989.741373199991,88.53206753999984,53390.81758512 2025-04-28,09:30:00.000,118,11057062,12645,0,1745832599,12989.727900580001,88.54616579999856,53390.831559360005 2025-04-28,09:30:01.000,118,11057032,12685,0,1745832600,12989.741373199991,88.53206753999984,53390.831559360005 2025-04-28,09:30:02.000,118,11057042,12885,0,1745832601,12989.734636889996,88.52501841000048,53390.810598000004 2025-04-28,09:30:03.000,118,11057008,12525,0,1745832602,12989.754845819996,88.52501841000048,53390.85252072001 2025-04-28,09:30:04.000,118,11057031,12605,0,1745832603,12989.721164269991,88.57436232000327,53390.82457224001 2025-04-28,09:30:05.000,118,11057022,12645,0,1745832604,12989.700955339991,88.56731319000392,53390.83854648 2025-04-28,09:30:06.000,118,11056960,12765,0,1745832605,12989.714427959996,88.58141145000263,53390.81758512 2025-04-28,09:30:07.000,118,11057026,12845,0,1745832606,12989.68748272,88.58141145000263,53390.8455336 2025-04-28,09:30:08.000,118,11057008,12965,0,1745832607,12989.694219029996,88.56026406000456,53390.83854648 2025-04-28,09:30:09.000,118,11057014,12925,0,1745832608,12989.707691650001,88.61665709999943,53390.82457224001 2025-04-28,09:30:10.000,118,11057001,12965,0,1745832609,12989.653801169996,88.63075535999815,53390.78963664 2025-04-28,09:30:11.000,118,11057034,12685,0,1745832610,12989.660537479991,88.60255884000071,53390.782649520006 2025-04-28,09:30:12.000,118,11057032,12765,0,1745832611,12989.680746409991,88.61665709999943,53390.810598000004 2025-04-28,09:30:13.000,118,11057035,12925,0,1745832612,12989.66727379,88.62370622999879,53390.78963664 2025-04-28,09:30:14.000,118,11057028,12685,0,1745832613,12989.660537479991,88.63780449000478,53390.77566240001 2025-04-28,09:30:15.000,118,11056990,12645,0,1745832614,12989.66727379,88.64485362000414,53390.83854648 2025-04-28,09:30:16.000,118,11057017,12645,0,1745832615,12989.633592239996,88.6519027500035,53390.78963664 2025-04-28,09:30:17.000,118,11057057,12725,0,1745832616,12989.66727379,88.67305014000158,53390.76867528 2025-04-28,09:30:18.000,118,11057022,12725,0,1745832617,12989.66727379,88.63780449000478,53390.7407268 2025-04-28,09:30:19.000,118,11057004,12685,0,1745832618,12989.66727379,88.67305014000158,53390.7407268 2025-04-28,09:30:20.000,118,11057036,12805,0,1745832619,12989.653801169996,88.67305014000158,53390.75470104001 2025-04-28,09:30:21.000,118,11057000,12765,0,1745832620,12989.64706486,88.67305014000158,53390.77566240001 2025-04-28,09:30:22.000,118,11057058,12805,0,1745832621,12989.66727379,88.64485362000414,53390.74771392 2025-04-28,09:30:23.000,118,11056966,12645,0,1745832622,12989.653801169996,88.65895188000286,53390.75470104001 2025-04-28,09:30:24.000,118,11057045,12685,0,1745832623,12989.640328549991,88.6519027500035,53390.80361088001 2025-04-28,09:30:25.000,118,11056985,12805,0,1745832624,12989.613383309996,88.63780449000478,53390.72675256 2025-04-28,09:30:26.000,118,11057023,12565,0,1745832625,12989.640328549991,88.70124665999901,53390.69880408 2025-04-28,09:30:27.000,118,11057073,12765,0,1745832626,12989.62011961999,88.6871484000003,53390.712778320005 2025-04-28,09:30:28.000,118,11057021,12685,0,1745832627,12989.633592239996,88.65895188000286,53390.72675256 2025-04-28,09:30:29.000,118,11057019,12685,0,1745832628,12989.593174379996,88.6871484000003,53390.7407268 2025-04-28,09:30:30.000,118,11057006,12685,0,1745832629,12989.640328549991,88.6519027500035,53390.71976544 2025-04-28,09:30:31.000,118,11057002,12565,0,1745832630,12989.62685593,88.66600101000222,53390.76867528 2025-04-28,09:30:32.000,118,11057018,12725,0,1745832631,12989.64706486,88.69419752999966,53390.69880408 2025-04-28,09:30:33.000,118,11057025,12805,0,1745832632,12989.660537479991,88.68009927000094,53390.7407268 2025-04-28,09:30:34.000,118,11057010,12805,0,1745832633,12989.66727379,88.68009927000094,53390.712778320005 2025-04-28,09:30:35.000,118,11057005,12805,0,1745832634,12989.62685593,88.6871484000003,53390.68482984001 2025-04-28,09:30:36.000,118,11056982,12685,0,1745832635,12989.633592239996,88.66600101000222,53390.712778320005 2025-04-28,09:30:37.000,118,11057043,12965,0,1745832636,12989.64706486,88.6871484000003,53390.73373968001 2025-04-28,09:30:38.000,118,11057003,12565,0,1745832637,12989.68748272,88.66600101000222,53390.7407268 2025-04-28,09:30:39.000,118,11057048,12845,0,1745832638,12989.653801169996,88.6871484000003,53390.69880408 2025-04-28,09:30:40.000,118,11057064,13125,0,1745832639,12989.653801169996,88.6871484000003,53390.71976544 2025-04-28,09:30:41.000,118,11057012,12885,0,1745832640,12989.66727379,88.70829578999837,53390.67784272 2025-04-28,09:30:42.000,118,11056993,13045,0,1745832641,12989.674010099996,88.70829578999837,53390.6708556 2025-04-28,09:30:43.000,118,11057078,12605,0,1745832642,12989.660537479991,88.69419752999966,53390.71976544 2025-04-28,09:30:44.000,118,11057063,12885,0,1745832643,12989.66727379,88.68009927000094,53390.69880408 2025-04-28,09:30:45.000,118,11057004,12605,0,1745832644,12989.700955339991,88.70124665999901,53390.69181696 2025-04-28,09:30:46.000,118,11057062,12565,0,1745832645,12989.700955339991,88.66600101000222,53390.69181696 2025-04-28,09:30:47.000,118,11057050,12765,0,1745832646,12989.707691650001,88.67305014000158,53390.75470104001 2025-04-28,09:30:48.000,118,11057001,12645,0,1745832647,12989.741373199991,88.67305014000158,53390.71976544 2025-04-28,09:30:49.000,118,11057081,12725,0,1745832648,12989.714427959996,88.6871484000003,53390.63592000001 2025-04-28,09:30:50.000,118,11057067,12845,0,1745832649,12989.754845819996,88.66600101000222,53390.6708556 2025-04-28,09:30:51.000,118,11057074,12605,0,1745832650,12989.775054749996,88.66600101000222,53390.67784272 2025-04-28,09:30:52.000,118,11057036,12965,0,1745832651,12989.795263679996,88.66600101000222,53390.69181696 2025-04-28,09:30:53.000,118,11057039,12765,0,1745832652,12989.788527370001,88.65895188000286,53390.65688136001 2025-04-28,09:30:54.000,118,11057082,12965,0,1745832653,12989.808736300001,88.68009927000094,53390.73373968001 2025-04-28,09:30:55.000,118,11057069,12765,0,1745832654,12989.828945230001,88.68009927000094,53390.67784272 2025-04-28,09:30:56.000,118,11057057,13205,0,1745832655,12989.815472609997,88.6519027500035,53390.68482984001 2025-04-28,09:30:57.000,118,11057075,12645,0,1745832656,12989.849154160001,88.63780449000478,53390.761688160004 2025-04-28,09:30:58.000,118,11057066,12485,0,1745832657,12989.849154160001,88.63780449000478,53390.68482984001 2025-04-28,09:30:59.000,118,11057067,12725,0,1745832658,12989.835681539997,88.63780449000478,53390.70579120001 2025-04-28,09:31:00.000,118,11057053,12605,0,1745832659,12989.828945230001,88.58141145000263,53390.712778320005 2025-04-28,09:31:01.000,118,11057026,12765,0,1745832660,12989.855890469997,88.60255884000071,53390.72675256 2025-04-28,09:31:02.000,118,11057036,13005,0,1745832661,12989.862626779992,88.61665709999943,53390.63592000001 2025-04-28,09:31:03.000,118,11057024,12965,0,1745832662,12989.869363090002,88.62370622999879,53390.64989424 2025-04-28,09:31:04.000,118,11057009,12725,0,1745832663,12989.889572020002,88.62370622999879,53390.6708556 2025-04-28,09:31:05.000,118,11057030,13165,0,1745832664,12989.896308329997,88.60960797000007,53390.65688136001 2025-04-28,09:31:06.000,118,11057055,12725,0,1745832665,12989.896308329997,88.55321492999792,53390.65688136001 2025-04-28,09:31:07.000,118,11057005,12805,0,1745832666,12989.882835709992,88.56026406000456,53390.69880408 2025-04-28,09:31:08.000,118,11057033,12765,0,1745832667,12989.909780950002,88.57436232000327,53390.6708556 2025-04-28,09:31:09.000,118,11057027,12885,0,1745832668,12989.876099399997,88.55321492999792,53390.67784272 2025-04-28,09:31:10.000,118,11057048,12965,0,1745832669,12989.882835709992,88.55321492999792,53390.62194576 2025-04-28,09:31:11.000,118,11057034,12645,0,1745832670,12989.882835709992,88.54616579999856,53390.64989424 2025-04-28,09:31:12.000,118,11057022,12605,0,1745832671,12989.869363090002,88.51796928000113,53390.6708556 2025-04-28,09:31:13.000,118,11057006,12765,0,1745832672,12989.929989880002,88.48272363000433,53390.69880408 2025-04-28,09:31:14.000,118,11057069,12805,0,1745832673,12989.950198810002,88.48977276000369,53390.70579120001 2025-04-28,09:31:15.000,118,11057075,12965,0,1745832674,12989.909780950002,88.48272363000433,53390.71976544 2025-04-28,09:31:16.000,118,11057022,12765,0,1745832675,12989.916517259997,88.49682189000305,53390.68482984001 2025-04-28,09:31:17.000,118,11057047,12965,0,1745832676,12989.936726189997,88.4756744999977,53390.6708556 2025-04-28,09:31:18.000,118,11057047,12965,0,1745832677,12989.929989880002,88.5038710200024,53390.65688136001 2025-04-28,09:31:19.000,118,11057012,12645,0,1745832678,12989.950198810002,88.51092015000177,53390.68482984001 2025-04-28,09:31:20.000,118,11057022,12765,0,1745832679,12989.943462499992,88.51092015000177,53390.73373968001 2025-04-28,09:31:21.000,118,11057029,12645,0,1745832680,12989.950198810002,88.49682189000305,53390.71976544 2025-04-28,09:31:22.000,118,11057006,12885,0,1745832681,12989.936726189997,88.5038710200024,53390.72675256 2025-04-28,09:31:23.000,118,11057024,12685,0,1745832682,12989.956935119997,88.49682189000305,53390.73373968001 2025-04-28,09:31:24.000,118,11057071,12845,0,1745832683,12989.956935119997,88.51092015000177,53390.70579120001 2025-04-28,09:31:25.000,118,11057012,12805,0,1745832684,12989.943462499992,88.46157623999898,53390.71976544 2025-04-28,09:31:26.000,118,11057030,12765,0,1745832685,12989.929989880002,88.4756744999977,53390.71976544 2025-04-28,09:31:27.000,118,11057039,12805,0,1745832686,12989.977144049997,88.4756744999977,53390.70579120001 2025-04-28,09:31:28.000,118,11057007,12965,0,1745832687,12989.963671429992,88.4756744999977,53390.69181696 2025-04-28,09:31:29.000,118,11057034,12725,0,1745832688,12989.970407740002,88.4756744999977,53390.72675256 2025-04-28,09:31:30.000,118,11057049,12765,0,1745832689,12990.010825600002,88.4756744999977,53390.712778320005 2025-04-28,09:31:31.000,118,11057054,12965,0,1745832690,12990.010825600002,88.48272363000433,53390.712778320005 2025-04-28,09:31:32.000,118,11057072,12885,0,1745832691,12990.051243460002,88.4404288500009,53390.810598000004 2025-04-28,09:31:33.000,118,11057021,12525,0,1745832692,12990.044507149993,88.46862536999834,53390.79662376 2025-04-28,09:31:34.000,118,11057010,13045,0,1745832693,12990.024298219992,88.42633059000218,53390.782649520006 2025-04-28,09:31:35.000,118,11057068,12965,0,1745832694,12990.051243460002,88.42633059000218,53390.76867528 2025-04-28,09:31:36.000,118,11057015,12645,0,1745832695,12990.044507149993,88.4051832000041,53390.77566240001 2025-04-28,09:31:37.000,118,11057034,12765,0,1745832696,12990.084925009993,88.39108493999811,53390.77566240001 2025-04-28,09:31:38.000,118,11057032,12565,0,1745832697,12990.078188699998,88.36993755000003,53390.76867528 2025-04-28,09:31:39.000,118,11057011,12925,0,1745832698,12990.078188699998,88.3417410300026,53390.810598000004 2025-04-28,09:31:40.000,118,11057047,13085,0,1745832699,12990.084925009993,88.36993755000003,53390.82457224001 2025-04-28,09:31:41.000,118,11057056,12845,0,1745832700,12990.078188699998,88.3417410300026,53390.80361088001 2025-04-28,09:31:42.000,118,11057037,12525,0,1745832701,12990.044507149993,88.31354450999788,53390.810598000004 2025-04-28,09:31:43.000,118,11057014,12765,0,1745832702,12990.057979769997,88.34879016000195,53390.8455336 2025-04-28,09:31:44.000,118,11057054,12445,0,1745832703,12990.010825600002,88.29944624999916,53390.79662376 2025-04-28,09:31:45.000,118,11056976,12765,0,1745832704,12990.024298219992,88.30649537999852,53390.78963664 2025-04-28,09:31:46.000,118,11056994,12685,0,1745832705,12990.098397629998,88.29944624999916,53390.8455336 2025-04-28,09:31:47.000,118,11057032,13205,0,1745832706,12990.037770839997,88.29944624999916,53390.8455336 2025-04-28,09:31:48.000,118,11057033,12685,0,1745832707,12990.031034530002,88.28534799000045,53390.81758512 2025-04-28,09:31:49.000,118,11057020,13005,0,1745832708,12990.051243460002,88.27829886000109,53390.85950784 2025-04-28,09:31:50.000,118,11057047,12885,0,1745832709,12990.031034530002,88.26420060000237,53390.831559360005 2025-04-28,09:31:51.000,118,11057029,12645,0,1745832710,12990.037770839997,88.29944624999916,53390.87348208001 2025-04-28,09:31:52.000,118,11057053,12885,0,1745832711,12990.044507149993,88.20075843000086,53390.88745632 2025-04-28,09:31:53.000,118,11057024,12725,0,1745832712,12990.004089289992,88.2289549499983,53390.880469200005 2025-04-28,09:31:54.000,118,11057054,12765,0,1745832713,12989.983880359992,88.23600407999766,53390.90143056001 2025-04-28,09:31:55.000,118,11057058,12725,0,1745832714,12989.990616670002,88.24305321000429,53390.880469200005 2025-04-28,09:31:56.000,118,11057020,13285,0,1745832715,12989.923253569992,88.2289549499983,53390.8455336 2025-04-28,09:31:57.000,118,11057062,12885,0,1745832716,12989.929989880002,88.20075843000086,53390.83854648 2025-04-28,09:31:58.000,118,11057070,12685,0,1745832717,12989.916517259997,88.22190581999894,53390.83854648 2025-04-28,09:31:59.000,118,11057046,12685,0,1745832718,12989.903044639992,88.2289549499983,53390.880469200005 2025-04-28,09:32:00.000,118,11057039,12925,0,1745832719,12989.929989880002,88.2289549499983,53390.81758512 2025-04-28,09:32:01.000,118,11057051,12605,0,1745832720,12989.889572020002,88.20780756000022,53390.82457224001 2025-04-28,09:32:02.000,118,11057050,12645,0,1745832721,12989.916517259997,88.20075843000086,53390.85950784 2025-04-28,09:32:03.000,118,11057056,12685,0,1745832722,12989.903044639992,88.22190581999894,53390.85252072001 2025-04-28,09:32:04.000,118,11057081,13125,0,1745832723,12989.903044639992,88.18666017000214,53390.88745632 2025-04-28,09:32:05.000,118,11057018,12565,0,1745832724,12989.916517259997,88.18666017000214,53390.83854648 2025-04-28,09:32:06.000,118,11057029,12925,0,1745832725,12989.855890469997,88.17961104000278,53390.81758512 2025-04-28,09:32:07.000,118,11057021,12965,0,1745832726,12989.896308329997,88.17256191000342,53390.79662376 2025-04-28,09:32:08.000,118,11057049,12765,0,1745832727,12989.889572020002,88.1937093000015,53390.810598000004 2025-04-28,09:32:09.000,118,11057100,12925,0,1745832728,12989.876099399997,88.17961104000278,53390.85950784 2025-04-28,09:32:10.000,118,11057076,12725,0,1745832729,12989.876099399997,88.1584636500047,53390.83854648 2025-04-28,09:32:11.000,118,11057086,13005,0,1745832730,12989.876099399997,88.17256191000342,53390.8455336 2025-04-28,09:32:12.000,118,11057041,12685,0,1745832731,12989.835681539997,88.12321800000063,53390.85950784 2025-04-28,09:32:13.000,118,11057011,12685,0,1745832732,12989.822208919992,88.16551278000406,53390.79662376 2025-04-28,09:32:14.000,118,11057034,12925,0,1745832733,12989.828945230001,88.13026713,53390.81758512 2025-04-28,09:32:15.000,118,11057044,12605,0,1745832734,12989.849154160001,88.14436538999871,53390.81758512 2025-04-28,09:32:16.000,118,11057020,12885,0,1745832735,12989.801999989992,88.14436538999871,53390.83854648 2025-04-28,09:32:17.000,118,11057008,12765,0,1745832736,12989.795263679996,88.13731625999935,53390.78963664 2025-04-28,09:32:18.000,118,11057038,12725,0,1745832737,12989.775054749996,88.12321800000063,53390.77566240001 2025-04-28,09:32:19.000,118,11057056,12845,0,1745832738,12989.788527370001,88.12321800000063,53390.82457224001 2025-04-28,09:32:20.000,118,11057045,12925,0,1745832739,12989.754845819996,88.15141451999807,53390.810598000004 2025-04-28,09:32:21.000,118,11057012,12605,0,1745832740,12989.754845819996,88.15141451999807,53390.810598000004 2025-04-28,09:32:22.000,118,11057035,12885,0,1745832741,12989.714427959996,88.15141451999807,53390.83854648 2025-04-28,09:32:23.000,118,11057050,12885,0,1745832742,12989.741373199991,88.16551278000406,53390.74771392 2025-04-28,09:32:24.000,118,11057018,12885,0,1745832743,12989.734636889996,88.13026713,53390.761688160004 2025-04-28,09:32:25.000,118,11057019,12685,0,1745832744,12989.727900580001,88.13026713,53390.79662376 2025-04-28,09:32:26.000,118,11057043,12685,0,1745832745,12989.734636889996,88.15141451999807,53390.80361088001 2025-04-28,09:32:27.000,118,11057048,13005,0,1745832746,12989.700955339991,88.14436538999871,53390.74771392 2025-04-28,09:32:28.000,118,11057043,13125,0,1745832747,12989.727900580001,88.14436538999871,53390.79662376 2025-04-28,09:32:29.000,118,11057052,12805,0,1745832748,12989.707691650001,88.17256191000342,53390.78963664 2025-04-28,09:32:30.000,118,11057069,12725,0,1745832749,12989.721164269991,88.14436538999871,53390.79662376 2025-04-28,09:32:31.000,118,11057042,12405,0,1745832750,12989.694219029996,88.17961104000278,53390.76867528 2025-04-28,09:32:32.000,118,11057044,12765,0,1745832751,12989.66727379,88.17256191000342,53390.73373968001 2025-04-28,09:32:33.000,118,11057053,12885,0,1745832752,12989.68748272,88.16551278000406,53390.810598000004 2025-04-28,09:32:34.000,118,11057025,12725,0,1745832753,12989.680746409991,88.16551278000406,53390.7407268 2025-04-28,09:32:35.000,118,11057057,12845,0,1745832754,12989.68748272,88.16551278000406,53390.73373968001 2025-04-28,09:32:36.000,118,11057039,12645,0,1745832755,12989.653801169996,88.17256191000342,53390.782649520006 2025-04-28,09:32:37.000,118,11057057,12725,0,1745832756,12989.640328549991,88.16551278000406,53390.80361088001 2025-04-28,09:32:38.000,118,11057047,12605,0,1745832757,12989.674010099996,88.17961104000278,53390.7407268 2025-04-28,09:32:39.000,118,11057044,12885,0,1745832758,12989.680746409991,88.13731625999935,53390.7407268 2025-04-28,09:32:40.000,118,11057046,12885,0,1745832759,12989.680746409991,88.16551278000406,53390.72675256 2025-04-28,09:32:41.000,118,11057043,12765,0,1745832760,12989.700955339991,88.1584636500047,53390.72675256 2025-04-28,09:32:42.000,118,11057013,12645,0,1745832761,12989.660537479991,88.1584636500047,53390.76867528 2025-04-28,09:32:43.000,118,11057056,12965,0,1745832762,12989.653801169996,88.15141451999807,53390.71976544 2025-04-28,09:32:44.000,118,11057065,12685,0,1745832763,12989.68748272,88.1584636500047,53390.782649520006 2025-04-28,09:32:45.000,118,11057057,13005,0,1745832764,12989.64706486,88.15141451999807,53390.76867528 2025-04-28,09:32:46.000,118,11057075,12845,0,1745832765,12989.640328549991,88.16551278000406,53390.71976544 2025-04-28,09:32:47.000,118,11057043,12645,0,1745832766,12989.653801169996,88.1584636500047,53390.761688160004 2025-04-28,09:32:48.000,118,11057036,13045,0,1745832767,12989.640328549991,88.17961104000278,53390.74771392 2025-04-28,09:32:49.000,118,11057052,12565,0,1745832768,12989.640328549991,88.17961104000278,53390.72675256 2025-04-28,09:32:50.000,118,11057016,12685,0,1745832769,12989.674010099996,88.16551278000406,53390.761688160004 2025-04-28,09:32:51.000,118,11057000,12845,0,1745832770,12989.694219029996,88.18666017000214,53390.70579120001 2025-04-28,09:32:52.000,118,11057024,12885,0,1745832771,12989.674010099996,88.1937093000015,53390.75470104001 2025-04-28,09:32:53.000,118,11057038,12645,0,1745832772,12989.68748272,88.17256191000342,53390.73373968001 2025-04-28,09:32:54.000,118,11057096,12805,0,1745832773,12989.660537479991,88.18666017000214,53390.74771392 2025-04-28,09:32:55.000,118,11057070,12845,0,1745832774,12989.653801169996,88.18666017000214,53390.78963664 2025-04-28,09:32:56.000,118,11057043,12645,0,1745832775,12989.633592239996,88.18666017000214,53390.74771392 2025-04-28,09:32:57.000,118,11057012,12765,0,1745832776,12989.66727379,88.20075843000086,53390.7407268 2025-04-28,09:32:58.000,118,11057036,12565,0,1745832777,12989.66727379,88.23600407999766,53390.761688160004 2025-04-28,09:32:59.000,118,11057054,12645,0,1745832778,12989.640328549991,88.23600407999766,53390.782649520006 2025-04-28,09:33:00.000,118,11057024,12525,0,1745832779,12989.66727379,88.24305321000429,53390.782649520006 2025-04-28,09:33:01.000,118,11057020,13125,0,1745832780,12989.640328549991,88.25010234000365,53390.74771392 2025-04-28,09:33:02.000,118,11057051,12965,0,1745832781,12989.640328549991,88.25715147000301,53390.7407268 2025-04-28,09:33:03.000,118,11057051,12965,0,1745832782,12989.62011961999,88.29944624999916,53390.75470104001 2025-04-28,09:33:04.000,118,11057023,12965,0,1745832783,12989.606647,88.32764277000388,53390.72675256 2025-04-28,09:33:05.000,118,11057054,12645,0,1745832784,12989.613383309996,88.34879016000195,53390.72675256 2025-04-28,09:33:06.000,118,11057038,12685,0,1745832785,12989.58643807,88.29944624999916,53390.712778320005 2025-04-28,09:33:07.000,118,11057036,12845,0,1745832786,12989.606647,88.29944624999916,53390.73373968001 2025-04-28,09:33:08.000,118,11057052,12805,0,1745832787,12989.59991068999,88.32059364000452,53390.70579120001 2025-04-28,09:33:09.000,118,11057051,12805,0,1745832788,12989.572965449996,88.33469190000324,53390.70579120001 2025-04-28,09:33:10.000,118,11057030,13085,0,1745832789,12989.57970175999,88.3417410300026,53390.7407268 2025-04-28,09:33:11.000,118,11057069,13045,0,1745832790,12989.55949282999,88.34879016000195,53390.70579120001 2025-04-28,09:33:12.000,118,11057050,12885,0,1745832791,12989.613383309996,88.37698667999939,53390.73373968001 2025-04-28,09:33:13.000,118,11057059,12845,0,1745832792,12989.62011961999,88.3417410300026,53390.761688160004 2025-04-28,09:33:14.000,118,11057000,12965,0,1745832793,12989.606647,88.38403580999875,53390.75470104001 2025-04-28,09:33:15.000,118,11057000,12685,0,1745832794,12989.613383309996,88.39813407000474,53390.75470104001 2025-04-28,09:33:16.000,118,11057055,12885,0,1745832795,12989.59991068999,88.39108493999811,53390.7407268 2025-04-28,09:33:17.000,118,11057000,12605,0,1745832796,12989.613383309996,88.36288842000067,53390.7407268 2025-04-28,09:33:18.000,118,11057030,12805,0,1745832797,12989.613383309996,88.4404288500009,53390.72675256 2025-04-28,09:33:19.000,118,11057043,12765,0,1745832798,12989.606647,88.4051832000041,53390.72675256 2025-04-28,09:33:20.000,118,11057079,12765,0,1745832799,12989.640328549991,88.42633059000218,53390.71976544 2025-04-28,09:33:21.000,118,11057039,12845,0,1745832800,12989.62011961999,88.42633059000218,53390.75470104001 2025-04-28,09:33:22.000,118,11057035,12805,0,1745832801,12989.674010099996,88.46157623999898,53390.73373968001 2025-04-28,09:33:23.000,118,11057037,12605,0,1745832802,12989.660537479991,88.4404288500009,53390.79662376 2025-04-28,09:33:24.000,118,11056967,12805,0,1745832803,12989.660537479991,88.42633059000218,53390.74771392 2025-04-28,09:33:25.000,118,11057035,12725,0,1745832804,12989.653801169996,88.4756744999977,53390.80361088001 2025-04-28,09:33:26.000,118,11057043,12845,0,1745832805,12989.64706486,88.48977276000369,53390.70579120001 2025-04-28,09:33:27.000,118,11057036,12685,0,1745832806,12989.694219029996,88.4404288500009,53390.712778320005 2025-04-28,09:33:28.000,118,11057059,12765,0,1745832807,12989.694219029996,88.45452710999962,53390.77566240001 2025-04-28,09:33:29.000,118,11057054,12805,0,1745832808,12989.700955339991,88.44747798000026,53390.74771392 2025-04-28,09:33:30.000,118,11057057,12685,0,1745832809,12989.727900580001,88.46157623999898,53390.79662376 2025-04-28,09:33:31.000,118,11057038,12805,0,1745832810,12989.748109510001,88.4756744999977,53390.81758512 2025-04-28,09:33:32.000,118,11057004,12765,0,1745832811,12989.768318440001,88.46862536999834,53390.79662376 2025-04-28,09:33:33.000,118,11057067,12565,0,1745832812,12989.815472609997,88.41928146000282,53390.761688160004 2025-04-28,09:33:34.000,118,11057078,12645,0,1745832813,12989.862626779992,88.42633059000218,53390.75470104001 2025-04-28,09:33:35.000,118,11057059,12565,0,1745832814,12989.869363090002,88.4051832000041,53390.81758512 2025-04-28,09:33:36.000,118,11057031,12685,0,1745832815,12989.909780950002,88.4051832000041,53390.78963664 2025-04-28,09:33:37.000,118,11057066,12765,0,1745832816,12989.929989880002,88.43337972000154,53390.82457224001 2025-04-28,09:33:38.000,118,11057074,13085,0,1745832817,12989.936726189997,88.41928146000282,53390.831559360005 2025-04-28,09:33:39.000,118,11057020,12845,0,1745832818,12989.977144049997,88.42633059000218,53390.85252072001 2025-04-28,09:33:40.000,118,11057023,12725,0,1745832819,12990.010825600002,88.39108493999811,53390.85252072001 2025-04-28,09:33:41.000,118,11057078,12685,0,1745832820,12990.024298219992,88.42633059000218,53390.81758512 2025-04-28,09:33:42.000,118,11057045,12645,0,1745832821,12990.078188699998,88.4051832000041,53390.85252072001 2025-04-28,09:33:43.000,118,11057014,12885,0,1745832822,12990.084925009993,88.39108493999811,53390.831559360005 2025-04-28,09:33:44.000,118,11057024,12685,0,1745832823,12990.125342869993,88.37698667999939,53390.831559360005 2025-04-28,09:33:45.000,118,11057041,12845,0,1745832824,12990.105133939993,88.39813407000474,53390.8455336 2025-04-28,09:33:46.000,118,11057048,12845,0,1745832825,12990.138815489998,88.39813407000474,53390.831559360005 2025-04-28,09:33:47.000,118,11057060,13285,0,1745832826,12990.165760729993,88.36993755000003,53390.89444344 2025-04-28,09:33:48.000,118,11057072,12765,0,1745832827,12990.206178589993,88.36288842000067,53390.88745632 2025-04-28,09:33:49.000,118,11057106,12725,0,1745832828,12990.206178589993,88.35583929000131,53390.90143056001 2025-04-28,09:33:50.000,118,11057080,13005,0,1745832829,12990.219651209998,88.35583929000131,53390.93636616 2025-04-28,09:33:51.000,118,11057077,12605,0,1745832830,12990.273541689989,88.33469190000324,53390.89444344 2025-04-28,09:33:52.000,118,11057055,12645,0,1745832831,12990.327432169994,88.32764277000388,53390.90143056001 2025-04-28,09:33:53.000,118,11057058,12965,0,1745832832,12990.313959549989,88.3417410300026,53390.85950784 2025-04-28,09:33:54.000,118,11057074,12605,0,1745832833,12990.367850029994,88.32059364000452,53390.90841768 2025-04-28,09:33:55.000,118,11057066,12845,0,1745832834,12990.381322649999,88.32059364000452,53390.9154048 2025-04-28,09:33:56.000,118,11057023,12965,0,1745832835,12990.367850029994,88.32764277000388,53390.929379040004 2025-04-28,09:33:57.000,118,11057080,12925,0,1745832836,12990.388058959994,88.31354450999788,53390.94335328001 2025-04-28,09:33:58.000,118,11057054,12565,0,1745832837,12990.421740509999,88.28534799000045,53390.985276 2025-04-28,09:33:59.000,118,11057059,13045,0,1745832838,12990.468894679994,88.29944624999916,53390.999250240005 2025-04-28,09:34:00.000,118,11057078,12925,0,1745832839,12990.53625777999,88.28534799000045,53391.04117296001 2025-04-28,09:34:01.000,118,11057007,12845,0,1745832840,12990.509312539994,88.24305321000429,53390.999250240005 2025-04-28,09:34:02.000,118,11057035,12685,0,1745832841,12990.53625777999,88.2289549499983,53390.985276 2025-04-28,09:34:03.000,118,11057040,12725,0,1745832842,12990.56320302,88.23600407999766,53390.978288880004 2025-04-28,09:34:04.000,118,11057069,12605,0,1745832843,12990.62382981,88.17961104000278,53390.99226312001 2025-04-28,09:34:05.000,118,11057036,12685,0,1745832844,12990.65751135999,88.17256191000342,53390.96431464 2025-04-28,09:34:06.000,118,11057066,12845,0,1745832845,12990.6844566,88.16551278000406,53391.00623736 2025-04-28,09:34:07.000,118,11057014,12765,0,1745832846,12990.71813814999,88.15141451999807,53391.048160080005 2025-04-28,09:34:08.000,118,11057030,12645,0,1745832847,12990.71813814999,88.13731625999935,53391.04117296001 2025-04-28,09:34:09.000,118,11057028,12765,0,1745832848,12990.75855600999,88.10207061000256,53391.04117296001 2025-04-28,09:34:10.000,118,11057057,12605,0,1745832849,12990.792237559996,88.08797235000384,53391.03418584 2025-04-28,09:34:11.000,118,11057004,12925,0,1745832850,12990.83939172999,88.04567757000041,53391.08309568 2025-04-28,09:34:12.000,118,11057015,12805,0,1745832851,12990.893282209996,88.03862844000105,53391.09008280001 2025-04-28,09:34:13.000,118,11057029,12605,0,1745832852,12990.933700069996,88.00338279000425,53391.097069920004 2025-04-28,09:34:14.000,118,11057051,12805,0,1745832853,12990.960645309991,87.9822353999989,53391.07610856 2025-04-28,09:34:15.000,118,11057038,12805,0,1745832854,12991.007799480001,87.96108801000082,53391.118031280006 2025-04-28,09:34:16.000,118,11057047,12725,0,1745832855,12991.028008410001,87.95403888000146,53391.097069920004 2025-04-28,09:34:17.000,118,11057044,12525,0,1745832856,12991.041481029992,87.92584236000403,53391.07610856 2025-04-28,09:34:18.000,118,11057005,12645,0,1745832857,12991.102107819992,87.91879323000467,53391.118031280006 2025-04-28,09:34:19.000,118,11057030,12685,0,1745832858,12991.122316749992,87.89059670999995,53391.1250184 2025-04-28,09:34:20.000,118,11057047,13205,0,1745832859,12991.115580439997,87.8342036699978,53391.17392824 2025-04-28,09:34:21.000,118,11057014,13005,0,1745832860,12991.162734609992,87.8342036699978,53391.11104416001 2025-04-28,09:34:22.000,118,11057029,12765,0,1745832861,12991.155998299997,87.8483019300038,53391.18790248001 2025-04-28,09:34:23.000,118,11057037,12725,0,1745832862,12991.162734609992,87.8342036699978,53391.17392824 2025-04-28,09:34:24.000,118,11057007,12725,0,1745832863,12991.176207229997,87.80600715000037,53391.18790248001 2025-04-28,09:34:25.000,118,11057069,12765,0,1745832864,12991.243570329993,87.84125280000444,53391.25777368001 2025-04-28,09:34:26.000,118,11057017,12725,0,1745832865,12991.236834019997,87.79190889000165,53391.2298252 2025-04-28,09:34:27.000,118,11057031,12645,0,1745832866,12991.250306640002,87.82010540999909,53391.27174792 2025-04-28,09:34:28.000,118,11057018,12725,0,1745832867,12991.283988189993,87.77076150000357,53391.23681232001 2025-04-28,09:34:29.000,118,11057024,12765,0,1745832868,12991.270515570002,87.74256497999886,53391.2298252 2025-04-28,09:34:30.000,118,11056996,12565,0,1745832869,12991.257042949997,87.77076150000357,53391.285722160006 2025-04-28,09:34:31.000,118,11057013,12565,0,1745832870,12991.270515570002,87.7355158499995,53391.2298252 2025-04-28,09:34:32.000,118,11057037,12765,0,1745832871,12991.223361399992,87.74256497999886,53391.2996964 2025-04-28,09:34:33.000,118,11057090,12605,0,1745832872,12991.236834019997,87.7355158499995,53391.29270928 2025-04-28,09:34:34.000,118,11057048,12525,0,1745832873,12991.189679850002,87.72846672000014,53391.25777368001 2025-04-28,09:34:35.000,118,11057024,12765,0,1745832874,12991.216625089997,87.72141759000078,53391.2996964 2025-04-28,09:34:36.000,118,11056990,12725,0,1745832875,12991.230097710002,87.68617194000399,53391.27873504001 2025-04-28,09:34:37.000,118,11057018,12525,0,1745832876,12991.257042949997,87.69322107000335,53391.24379944 2025-04-28,09:34:38.000,118,11057034,12605,0,1745832877,12991.223361399992,87.69322107000335,53391.313670640004 2025-04-28,09:34:39.000,118,11057030,12965,0,1745832878,12991.196416159997,87.7002702000027,53391.285722160006 2025-04-28,09:34:40.000,118,11057056,12845,0,1745832879,12991.203152469992,87.65092628999992,53391.32065776 2025-04-28,09:34:41.000,118,11057002,12605,0,1745832880,12991.203152469992,87.65092628999992,53391.334632000006 2025-04-28,09:34:42.000,118,11057031,13125,0,1745832881,12991.223361399992,87.65797541999927,53391.37655472001 2025-04-28,09:34:43.000,118,11057045,12725,0,1745832882,12991.196416159997,87.62272977000248,53391.34161912 2025-04-28,09:34:44.000,118,11057038,12605,0,1745832883,12991.189679850002,87.59453324999777,53391.3695676 2025-04-28,09:34:45.000,118,11057042,12925,0,1745832884,12991.196416159997,87.57338585999969,53391.32764488001 2025-04-28,09:34:46.000,118,11056990,12645,0,1745832885,12991.182943539992,87.57338585999969,53391.34860624 2025-04-28,09:34:47.000,118,11057025,13285,0,1745832886,12991.149261990002,87.56633673000033,53391.37655472001 2025-04-28,09:34:48.000,118,11057018,12645,0,1745832887,12991.162734609992,87.52404195000418,53391.313670640004 2025-04-28,09:34:49.000,118,11057022,12605,0,1745832888,12991.149261990002,87.5381402100029,53391.34161912 2025-04-28,09:34:50.000,118,11057054,12685,0,1745832889,12991.108844130002,87.52404195000418,53391.34860624 2025-04-28,09:34:51.000,118,11057038,12605,0,1745832890,12991.088635200002,87.51699282000482,53391.285722160006 2025-04-28,09:34:52.000,118,11057037,12765,0,1745832891,12991.095371509997,87.4887963000001,53391.34161912 2025-04-28,09:34:53.000,118,11057054,12525,0,1745832892,12991.108844130002,87.45355065000331,53391.34161912 2025-04-28,09:34:54.000,118,11057003,12765,0,1745832893,12991.149261990002,87.48174717000074,53391.34860624 2025-04-28,09:34:55.000,118,11057032,12605,0,1745832894,12991.142525679992,87.46764891000203,53391.32065776 2025-04-28,09:34:56.000,118,11057050,12925,0,1745832895,12991.088635200002,87.46059978000267,53391.313670640004 2025-04-28,09:34:57.000,118,11057024,13125,0,1745832896,12991.041481029992,87.43945239000459,53391.313670640004 2025-04-28,09:34:58.000,118,11057027,13005,0,1745832897,12991.054953649997,87.4253541299986,53391.334632000006 2025-04-28,09:34:59.000,118,11057025,12765,0,1745832898,12991.054953649997,87.40420674000052,53391.334632000006 2025-04-28,09:35:00.000,118,11057025,12645,0,1745832899,12991.014535789996,87.35486282999773,53391.334632000006 2025-04-28,09:35:01.000,118,11057043,12645,0,1745832900,12991.028008410001,87.36896109000372,53391.32065776 2025-04-28,09:35:02.000,118,11057013,12965,0,1745832901,12991.028008410001,87.36191196000436,53391.27174792 2025-04-28,09:35:03.000,118,11057003,12965,0,1745832902,12990.987590550001,87.38305935000244,53391.30668352001 2025-04-28,09:35:04.000,118,11056968,12645,0,1745832903,12990.980854239991,87.36896109000372,53391.285722160006 2025-04-28,09:35:05.000,118,11057032,12565,0,1745832904,12990.947172690001,87.34781369999837,53391.285722160006 2025-04-28,09:35:06.000,118,11057039,12765,0,1745832905,12990.933700069996,87.29846979000286,53391.30668352001 2025-04-28,09:35:07.000,118,11057027,12685,0,1745832906,12990.893282209996,87.2914206600035,53391.34161912 2025-04-28,09:35:08.000,118,11056997,13045,0,1745832907,12990.913491139996,87.29846979000286,53391.2996964 2025-04-28,09:35:09.000,118,11057037,12565,0,1745832908,12990.900018519991,87.27732240000478,53391.27174792 2025-04-28,09:35:10.000,118,11056999,12725,0,1745832909,12990.879809589991,87.26322413999878,53391.29270928 2025-04-28,09:35:11.000,118,11057006,12845,0,1745832910,12990.900018519991,87.2420767500007,53391.27174792 2025-04-28,09:35:12.000,118,11057046,12725,0,1745832911,12990.900018519991,87.22797849000199,53391.27174792 2025-04-28,09:35:13.000,118,11057023,13125,0,1745832912,12990.86633697,87.1786345799992,53391.24379944 2025-04-28,09:35:14.000,118,11057009,12605,0,1745832913,12990.81918279999,87.19978197000455,53391.24379944 2025-04-28,09:35:15.000,118,11057016,12605,0,1745832914,12990.82591911,87.15043806000176,53391.264760800004 2025-04-28,09:35:16.000,118,11056993,12645,0,1745832915,12990.80571018,87.17158544999984,53391.2298252 2025-04-28,09:35:17.000,118,11057090,12845,0,1745832916,12990.792237559996,87.1433889300024,53391.264760800004 2025-04-28,09:35:18.000,118,11056991,12965,0,1745832917,12990.81918279999,87.10814327999833,53391.285722160006 2025-04-28,09:35:19.000,118,11057015,12845,0,1745832918,12990.812446489996,87.12224154000432,53391.23681232001 2025-04-28,09:35:20.000,118,11056982,12965,0,1745832919,12990.792237559996,87.1433889300024,53391.25078656 2025-04-28,09:35:21.000,118,11056972,12765,0,1745832920,12990.751819699995,87.08699589000025,53391.2298252 2025-04-28,09:35:22.000,118,11057038,12765,0,1745832921,12990.75855600999,87.07289763000153,53391.20187672 2025-04-28,09:35:23.000,118,11056994,12965,0,1745832922,12990.79897386999,87.09404501999961,53391.20187672 2025-04-28,09:35:24.000,118,11056989,12605,0,1745832923,12990.76529232,87.06584850000218,53391.24379944 2025-04-28,09:35:25.000,118,11057020,13085,0,1745832924,12990.751819699995,87.07289763000153,53391.25078656 2025-04-28,09:35:26.000,118,11057041,12605,0,1745832925,12990.71813814999,87.06584850000218,53391.20187672 2025-04-28,09:35:27.000,118,11057029,12845,0,1745832926,12990.670983979995,87.01650458999939,53391.22283808 2025-04-28,09:35:28.000,118,11057049,12965,0,1745832927,12990.69792921999,87.05175024000346,53391.215850960005 2025-04-28,09:35:29.000,118,11057064,12805,0,1745832928,12990.650775049995,87.00945546000003,53391.18091536 2025-04-28,09:35:30.000,118,11057056,12805,0,1745832929,12990.63730242999,87.01650458999939,53391.166941120006 2025-04-28,09:35:31.000,118,11057037,12285,0,1745832930,12990.63730242999,87.02355371999874,53391.20187672 2025-04-28,09:35:32.000,118,11057078,12525,0,1745832931,12990.62382981,87.01650458999939,53391.15995400001 2025-04-28,09:35:33.000,118,11057061,12605,0,1745832932,12990.569939329995,87.00945546000003,53391.17392824 2025-04-28,09:35:34.000,118,11057064,12605,0,1745832933,12990.569939329995,87.02355371999874,53391.145979760004 2025-04-28,09:35:35.000,118,11057120,12765,0,1745832934,12990.549730399995,87.00240633000067,53391.15995400001 2025-04-28,09:35:36.000,118,11057029,12765,0,1745832935,12990.58341195,87.01650458999939,53391.11104416001 2025-04-28,09:35:37.000,118,11057076,12885,0,1745832936,12990.54299409,87.0306028499981,53391.15995400001 2025-04-28,09:35:38.000,118,11057037,12925,0,1745832937,12990.52278516,87.00240633000067,53391.15296688 2025-04-28,09:35:39.000,118,11057089,12685,0,1745832938,12990.51604884999,86.99535720000131,53391.097069920004 2025-04-28,09:35:40.000,118,11057070,12685,0,1745832939,12990.468894679994,86.96716068000387,53391.08309568 2025-04-28,09:35:41.000,118,11057022,12725,0,1745832940,12990.462158369999,86.96011155000451,53391.07610856 2025-04-28,09:35:42.000,118,11057084,12725,0,1745832941,12990.43521312999,86.91781677000108,53391.13899264001 2025-04-28,09:35:43.000,118,11057002,12605,0,1745832942,12990.421740509999,86.91781677000108,53391.11104416001 2025-04-28,09:35:44.000,118,11057097,12685,0,1745832943,12990.428476819994,86.90371851000236,53391.06213432 2025-04-28,09:35:45.000,118,11057053,12965,0,1745832944,12990.428476819994,86.90371851000236,53391.04117296001 2025-04-28,09:35:46.000,118,11057071,12765,0,1745832945,12990.428476819994,86.86847285999829,53391.10405704 2025-04-28,09:35:47.000,118,11057076,13045,0,1745832946,12990.462158369999,86.87552198999765,53391.07610856 2025-04-28,09:35:48.000,118,11057067,12605,0,1745832947,12990.448685749994,86.84027634000086,53391.06213432 2025-04-28,09:35:49.000,118,11057013,13085,0,1745832948,12990.462158369999,86.84027634000086,53391.03418584 2025-04-28,09:35:50.000,118,11057042,12725,0,1745832949,12990.41500419999,86.7979815600047,53391.02719872 2025-04-28,09:35:51.000,118,11057053,12605,0,1745832950,12990.421740509999,86.76978503999999,53390.99226312001 2025-04-28,09:35:52.000,118,11057027,12765,0,1745832951,12990.401531579999,86.76273591000063,53391.048160080005 2025-04-28,09:35:53.000,118,11057052,12765,0,1745832952,12990.39479526999,86.74158852000255,53390.929379040004 2025-04-28,09:35:54.000,118,11057053,13125,0,1745832953,12990.374586339989,86.73453939000319,53390.97130176001 2025-04-28,09:35:55.000,118,11057014,12685,0,1745832954,12990.421740509999,86.70634286999848,53391.03418584 2025-04-28,09:35:56.000,118,11057011,12685,0,1745832955,12990.388058959994,86.71339199999784,53390.97130176001 2025-04-28,09:35:57.000,118,11057032,12805,0,1745832956,12990.388058959994,86.70634286999848,53390.97130176001 2025-04-28,09:35:58.000,118,11057027,12685,0,1745832957,12990.381322649999,86.6851954800004,53390.96431464 2025-04-28,09:35:59.000,118,11057051,13045,0,1745832958,12990.381322649999,86.67814635000104,53391.00623736 2025-04-28,09:36:00.000,118,11057022,12605,0,1745832959,12990.354377409989,86.66404809000232,53390.94335328001 2025-04-28,09:36:01.000,118,11057033,12685,0,1745832960,12990.388058959994,86.62880243999825,53390.95732752 2025-04-28,09:36:02.000,118,11057033,12525,0,1745832961,12990.361113719999,86.60060592000082,53390.90841768 2025-04-28,09:36:03.000,118,11057023,12805,0,1745832962,12990.361113719999,86.5865076600021,53390.94335328001 2025-04-28,09:36:04.000,118,11057050,12845,0,1745832963,12990.361113719999,86.56536027000402,53390.93636616 2025-04-28,09:36:05.000,118,11057015,12765,0,1745832964,12990.334168479989,86.57240940000338,53390.94335328001 2025-04-28,09:36:06.000,118,11057030,12805,0,1745832965,12990.334168479989,86.52306549000059,53390.9154048 2025-04-28,09:36:07.000,118,11057019,12685,0,1745832966,12990.300486929998,86.53011461999995,53390.90841768 2025-04-28,09:36:08.000,118,11057009,13005,0,1745832967,12990.293750619989,86.53716374999931,53390.81758512 2025-04-28,09:36:09.000,118,11057029,12645,0,1745832968,12990.266805379993,86.53011461999995,53390.880469200005 2025-04-28,09:36:10.000,118,11056989,12605,0,1745832969,12990.293750619989,86.51601636000123,53390.86649496 2025-04-28,09:36:11.000,118,11057030,12685,0,1745832970,12990.266805379993,86.4878198400038,53390.9154048 2025-04-28,09:36:12.000,118,11057032,12685,0,1745832971,12990.253332759989,86.4878198400038,53390.831559360005 2025-04-28,09:36:13.000,118,11056994,12645,0,1745832972,12990.239860139998,86.48077071000444,53390.880469200005 2025-04-28,09:36:14.000,118,11057023,12765,0,1745832973,12990.233123829988,86.45257418999972,53390.810598000004 2025-04-28,09:36:15.000,118,11057027,12925,0,1745832974,12990.192705969988,86.45962331999908,53390.810598000004 2025-04-28,09:36:16.000,118,11057041,12925,0,1745832975,12990.185969659993,86.438475930001,53390.85252072001 2025-04-28,09:36:17.000,118,11057035,12805,0,1745832976,12990.185969659993,86.41027941000357,53390.831559360005 2025-04-28,09:36:18.000,118,11057018,12805,0,1745832977,12990.185969659993,86.41027941000357,53390.880469200005 2025-04-28,09:36:19.000,118,11057026,12965,0,1745832978,12990.172497039988,86.38913201999821,53390.87348208001 2025-04-28,09:36:20.000,118,11056995,12845,0,1745832979,12990.172497039988,86.40323028000421,53390.85252072001 2025-04-28,09:36:21.000,118,11057021,12725,0,1745832980,12990.159024419998,86.38913201999821,53390.782649520006 2025-04-28,09:36:22.000,118,11057002,13125,0,1745832981,12990.118606559998,86.38913201999821,53390.76867528 2025-04-28,09:36:23.000,118,11056975,12965,0,1745832982,12990.111870250003,86.3750337599995,53390.82457224001 2025-04-28,09:36:24.000,118,11057016,12885,0,1745832983,12990.118606559998,86.3750337599995,53390.83854648 2025-04-28,09:36:25.000,118,11057063,12925,0,1745832984,12990.057979769997,86.38208288999886,53390.831559360005 2025-04-28,09:36:26.000,118,11057039,12685,0,1745832985,12990.064716079993,86.32568985000398,53390.810598000004 2025-04-28,09:36:27.000,118,11057024,12605,0,1745832986,12990.071452390002,86.36093550000078,53390.81758512 2025-04-28,09:36:28.000,118,11057013,12965,0,1745832987,12990.078188699998,86.32568985000398,53390.831559360005 2025-04-28,09:36:29.000,118,11057044,12725,0,1745832988,12990.064716079993,86.3397881100027,53390.79662376 2025-04-28,09:36:30.000,118,11057036,12605,0,1745832989,12990.057979769997,86.38913201999821,53390.810598000004 2025-04-28,09:36:31.000,118,11057010,12605,0,1745832990,12990.071452390002,86.39618115000485,53390.74771392 2025-04-28,09:36:32.000,118,11057035,13085,0,1745832991,12990.071452390002,86.3397881100027,53390.75470104001 2025-04-28,09:36:33.000,118,11057032,12765,0,1745832992,12990.031034530002,86.36798463000014,53390.77566240001 2025-04-28,09:36:34.000,118,11057028,12725,0,1745832993,12990.037770839997,86.35388637000142,53390.810598000004 2025-04-28,09:36:35.000,118,11057049,13045,0,1745832994,12990.051243460002,86.35388637000142,53390.8455336 2025-04-28,09:36:36.000,118,11057049,12565,0,1745832995,12990.051243460002,86.38913201999821,53390.76867528 2025-04-28,09:36:37.000,118,11057010,12605,0,1745832996,12990.105133939993,86.36093550000078,53390.782649520006 2025-04-28,09:36:38.000,118,11057060,12925,0,1745832997,12990.024298219992,86.31864072000462,53390.74771392 2025-04-28,09:36:39.000,118,11057018,12885,0,1745832998,12990.037770839997,86.31159158999799,53390.72675256 2025-04-28,09:36:40.000,118,11057025,12605,0,1745832999,12990.078188699998,86.38208288999886,53390.79662376 2025-04-28,09:36:41.000,118,11056999,12805,0,1745833000,12990.031034530002,86.36798463000014,53390.77566240001 2025-04-28,09:36:42.000,118,11057031,12765,0,1745833001,12990.010825600002,86.36798463000014,53390.75470104001 2025-04-28,09:36:43.000,118,11057015,12645,0,1745833002,12990.031034530002,86.3397881100027,53390.74771392 2025-04-28,09:36:44.000,118,11056965,12845,0,1745833003,12989.990616670002,86.3750337599995,53390.70579120001 2025-04-28,09:36:45.000,118,11057044,13005,0,1745833004,12989.970407740002,86.35388637000142,53390.73373968001 2025-04-28,09:36:46.000,118,11057036,12605,0,1745833005,12989.990616670002,86.36093550000078,53390.74771392 2025-04-28,09:36:47.000,118,11057012,13125,0,1745833006,12989.977144049997,86.3397881100027,53390.7407268 2025-04-28,09:36:48.000,118,11056980,12885,0,1745833007,12989.977144049997,86.3397881100027,53390.72675256 2025-04-28,09:36:49.000,118,11057002,12645,0,1745833008,12989.950198810002,86.32568985000398,53390.70579120001 2025-04-28,09:36:50.000,118,11057024,12805,0,1745833009,12989.963671429992,86.31864072000462,53390.6708556 2025-04-28,09:36:51.000,118,11056990,12965,0,1745833010,12989.963671429992,86.31159158999799,53390.68482984001 2025-04-28,09:36:52.000,118,11056980,12805,0,1745833011,12989.929989880002,86.33273898000334,53390.69880408 2025-04-28,09:36:53.000,118,11056990,12765,0,1745833012,12989.896308329997,86.29044419999991,53390.642907120004 2025-04-28,09:36:54.000,118,11057033,12485,0,1745833013,12989.896308329997,86.30454245999863,53390.65688136001 2025-04-28,09:36:55.000,118,11057025,12965,0,1745833014,12989.923253569992,86.30454245999863,53390.6708556 2025-04-28,09:36:56.000,118,11057044,13125,0,1745833015,12989.929989880002,86.32568985000398,53390.62194576 2025-04-28,09:36:57.000,118,11057048,12885,0,1745833016,12989.882835709992,86.32568985000398,53390.62893288 2025-04-28,09:36:58.000,118,11057020,12645,0,1745833017,12989.896308329997,86.36093550000078,53390.642907120004 2025-04-28,09:36:59.000,118,11056994,13045,0,1745833018,12989.869363090002,86.3750337599995,53390.67784272 2025-04-28,09:37:00.000,118,11057035,12805,0,1745833019,12989.842417849992,86.33273898000334,53390.60797152001 2025-04-28,09:37:01.000,118,11057062,12365,0,1745833020,12989.855890469997,86.3397881100027,53390.60797152001 2025-04-28,09:37:02.000,118,11057047,12725,0,1745833021,12989.828945230001,86.32568985000398,53390.62194576 2025-04-28,09:37:03.000,118,11057057,12845,0,1745833022,12989.835681539997,86.36798463000014,53390.593997280004 2025-04-28,09:37:04.000,118,11057020,12525,0,1745833023,12989.815472609997,86.34683724000206,53390.64989424 2025-04-28,09:37:05.000,118,11057069,12765,0,1745833024,12989.822208919992,86.3397881100027,53390.58002304 2025-04-28,09:37:06.000,118,11057032,12525,0,1745833025,12989.815472609997,86.3750337599995,53390.53810032001 2025-04-28,09:37:07.000,118,11057046,12845,0,1745833026,12989.795263679996,86.38208288999886,53390.57303592 2025-04-28,09:37:08.000,118,11057014,12805,0,1745833027,12989.801999989992,86.41732854000293,53390.56604880001 2025-04-28,09:37:09.000,118,11057029,12765,0,1745833028,12989.768318440001,86.38913201999821,53390.55906168 2025-04-28,09:37:10.000,118,11057052,12925,0,1745833029,12989.788527370001,86.41027941000357,53390.593997280004 2025-04-28,09:37:11.000,118,11056987,12885,0,1745833030,12989.768318440001,86.42437767000229,53390.55906168 2025-04-28,09:37:12.000,118,11057020,12725,0,1745833031,12989.741373199991,86.43142680000165,53390.593997280004 2025-04-28,09:37:13.000,118,11057013,12965,0,1745833032,12989.714427959996,86.43142680000165,53390.55207456 2025-04-28,09:37:14.000,118,11057030,12285,0,1745833033,12989.721164269991,86.44552506000036,53390.55906168 2025-04-28,09:37:15.000,118,11057023,12805,0,1745833034,12989.721164269991,86.49486897000315,53390.56604880001 2025-04-28,09:37:16.000,118,11056996,12805,0,1745833035,12989.727900580001,86.4737215799978,53390.545087440005 2025-04-28,09:37:17.000,118,11057036,12645,0,1745833036,12989.707691650001,86.45257418999972,53390.51713896001 2025-04-28,09:37:18.000,118,11057065,12645,0,1745833037,12989.707691650001,86.49486897000315,53390.57303592 2025-04-28,09:37:19.000,118,11056990,12605,0,1745833038,12989.714427959996,86.49486897000315,53390.53810032001 2025-04-28,09:37:20.000,118,11057003,12805,0,1745833039,12989.68748272,86.53011461999995,53390.48919048001 2025-04-28,09:37:21.000,118,11057026,12885,0,1745833040,12989.68748272,86.50191810000251,53390.53810032001 2025-04-28,09:37:22.000,118,11057003,12885,0,1745833041,12989.66727379,86.50896723000187,53390.5311132 2025-04-28,09:37:23.000,118,11057011,13045,0,1745833042,12989.653801169996,86.53011461999995,53390.50316472 2025-04-28,09:37:24.000,118,11057030,12725,0,1745833043,12989.640328549991,86.50896723000187,53390.496177600005 2025-04-28,09:37:25.000,118,11057008,12885,0,1745833044,12989.62011961999,86.49486897000315,53390.50316472 2025-04-28,09:37:26.000,118,11057040,12845,0,1745833045,12989.606647,86.52306549000059,53390.50316472 2025-04-28,09:37:27.000,118,11057058,12725,0,1745833046,12989.633592239996,86.52306549000059,53390.50316472 2025-04-28,09:37:28.000,118,11056997,12685,0,1745833047,12989.613383309996,86.49486897000315,53390.447267760006 2025-04-28,09:37:29.000,118,11057051,12725,0,1745833048,12989.606647,86.50896723000187,53390.461242 2025-04-28,09:37:30.000,118,11057037,13005,0,1745833049,12989.613383309996,86.52306549000059,53390.48919048001 2025-04-28,09:37:31.000,118,11057075,12845,0,1745833050,12989.55949282999,86.50896723000187,53390.48919048001 2025-04-28,09:37:32.000,118,11057079,12685,0,1745833051,12989.56622914,86.50191810000251,53390.45425488 2025-04-28,09:37:33.000,118,11057013,12685,0,1745833052,12989.552756519995,86.49486897000315,53390.41233216 2025-04-28,09:37:34.000,118,11057034,12765,0,1745833053,12989.55949282999,86.50191810000251,53390.45425488 2025-04-28,09:37:35.000,118,11056995,12725,0,1745833054,12989.54602021,86.55126200999803,53390.46822912001 2025-04-28,09:37:36.000,118,11057016,12965,0,1745833055,12989.512338659995,86.53716374999931,53390.41931928001 2025-04-28,09:37:37.000,118,11057003,12645,0,1745833056,12989.471920799995,86.55831114000466,53390.45425488 2025-04-28,09:37:38.000,118,11057059,13085,0,1745833057,12989.471920799995,86.59355679000146,53390.3913708 2025-04-28,09:37:39.000,118,11057039,12605,0,1745833058,12989.45844817999,86.55126200999803,53390.40534504 2025-04-28,09:37:40.000,118,11057025,12605,0,1745833059,12989.45844817999,86.56536027000402,53390.45425488 2025-04-28,09:37:41.000,118,11057013,12765,0,1745833060,12989.42476663,86.59355679000146,53390.377396560005 2025-04-28,09:37:42.000,118,11057061,12725,0,1745833061,12989.42476663,86.60060592000082,53390.3913708 2025-04-28,09:37:43.000,118,11057050,13005,0,1745833062,12989.44497556,86.60060592000082,53390.36342232 2025-04-28,09:37:44.000,118,11057020,12965,0,1745833063,12989.46518449,86.6217533099989,53390.34944808001 2025-04-28,09:37:45.000,118,11057043,12845,0,1745833064,12989.41803031999,86.5865076600021,53390.426306400004 2025-04-28,09:37:46.000,118,11057037,12845,0,1745833065,12989.41803031999,86.5865076600021,53390.38438368 2025-04-28,09:37:47.000,118,11056996,12725,0,1745833066,12989.411294009995,86.57945853000274,53390.38438368 2025-04-28,09:37:48.000,118,11057029,12725,0,1745833067,12989.39782138999,86.5865076600021,53390.30752536 2025-04-28,09:37:49.000,118,11057020,12765,0,1745833068,12989.4045577,86.56536027000402,53390.3564352 2025-04-28,09:37:50.000,118,11057027,12845,0,1745833069,12989.38434877,86.55831114000466,53390.34944808001 2025-04-28,09:37:51.000,118,11057080,12925,0,1745833070,12989.38434877,86.55831114000466,53390.36342232 2025-04-28,09:37:52.000,118,11056996,12725,0,1745833071,12989.38434877,86.55126200999803,53390.34944808001 2025-04-28,09:37:53.000,118,11057064,12685,0,1745833072,12989.411294009995,86.56536027000402,53390.31451248 2025-04-28,09:37:54.000,118,11056994,12925,0,1745833073,12989.391085079995,86.57945853000274,53390.30752536 2025-04-28,09:37:55.000,118,11057064,12605,0,1745833074,12989.391085079995,86.55126200999803,53390.32149960001 2025-04-28,09:37:56.000,118,11057065,12965,0,1745833075,12989.391085079995,86.55831114000466,53390.31451248 2025-04-28,09:37:57.000,118,11057044,12765,0,1745833076,12989.391085079995,86.55126200999803,53390.328486720005 2025-04-28,09:37:58.000,118,11057001,12685,0,1745833077,12989.39782138999,86.56536027000402,53390.30752536 2025-04-28,09:37:59.000,118,11057027,12725,0,1745833078,12989.411294009995,86.51601636000123,53390.30752536 2025-04-28,09:38:00.000,118,11057005,12805,0,1745833079,12989.39782138999,86.50896723000187,53390.30752536 2025-04-28,09:38:01.000,118,11057020,13125,0,1745833080,12989.37761245999,86.50191810000251,53390.30053824001 2025-04-28,09:38:02.000,118,11056984,12885,0,1745833081,12989.411294009995,86.51601636000123,53390.32149960001 2025-04-28,09:38:03.000,118,11057022,12765,0,1745833082,12989.411294009995,86.50191810000251,53390.32149960001 2025-04-28,09:38:04.000,118,11057004,12765,0,1745833083,12989.431502939995,86.50896723000187,53390.30053824001 2025-04-28,09:38:05.000,118,11057040,12845,0,1745833084,12989.36413984,86.53011461999995,53390.30053824001 2025-04-28,09:38:06.000,118,11057018,12925,0,1745833085,12989.391085079995,86.4878198400038,53390.279576880006 2025-04-28,09:38:07.000,118,11057097,12365,0,1745833086,12989.37761245999,86.52306549000059,53390.27258976001 2025-04-28,09:38:08.000,118,11057045,12765,0,1745833087,12989.370876149995,86.50896723000187,53390.23066704001 2025-04-28,09:38:09.000,118,11057054,12885,0,1745833088,12989.370876149995,86.50191810000251,53390.2166928 2025-04-28,09:38:10.000,118,11057037,12765,0,1745833089,12989.36413984,86.46667244999844,53390.23765416 2025-04-28,09:38:11.000,118,11057055,12885,0,1745833090,12989.34393091,86.4737215799978,53390.24464128 2025-04-28,09:38:12.000,118,11057044,12685,0,1745833091,12989.36413984,86.50896723000187,53390.20271856001 2025-04-28,09:38:13.000,118,11057084,13045,0,1745833092,12989.36413984,86.50896723000187,53390.209705680005 2025-04-28,09:38:14.000,118,11057061,12725,0,1745833093,12989.34393091,86.50896723000187,53390.23765416 2025-04-28,09:38:15.000,118,11057085,12565,0,1745833094,12989.370876149995,86.53011461999995,53390.2166928 2025-04-28,09:38:16.000,118,11057065,12645,0,1745833095,12989.391085079995,86.53716374999931,53390.23066704001 2025-04-28,09:38:17.000,118,11057057,12965,0,1745833096,12989.431502939995,86.56536027000402,53390.15380872001 2025-04-28,09:38:18.000,118,11057033,12925,0,1745833097,12989.44497556,86.54421287999867,53390.20271856001 2025-04-28,09:38:19.000,118,11057047,12725,0,1745833098,12989.431502939995,86.5865076600021,53390.18874432 2025-04-28,09:38:20.000,118,11057062,12605,0,1745833099,12989.451711869995,86.53011461999995,53390.2166928 2025-04-28,09:38:21.000,118,11057097,12445,0,1745833100,12989.45844817999,86.53011461999995,53390.17477008 2025-04-28,09:38:22.000,118,11057034,12925,0,1745833101,12989.471920799995,86.51601636000123,53390.23066704001 2025-04-28,09:38:23.000,118,11057012,12765,0,1745833102,12989.49886603999,86.53011461999995,53390.19573144 2025-04-28,09:38:24.000,118,11057029,12805,0,1745833103,12989.50560235,86.54421287999867,53390.17477008 2025-04-28,09:38:25.000,118,11057023,12925,0,1745833104,12989.52581128,86.53716374999931,53390.1468216 2025-04-28,09:38:26.000,118,11057049,13005,0,1745833105,12989.492129729995,86.51601636000123,53390.1468216 2025-04-28,09:38:27.000,118,11057030,12685,0,1745833106,12989.53928389999,86.50191810000251,53390.160795840005 2025-04-28,09:38:28.000,118,11057063,12725,0,1745833107,12989.53928389999,86.45257418999972,53390.13983448 2025-04-28,09:38:29.000,118,11057077,12565,0,1745833108,12989.54602021,86.4737215799978,53390.223679919996 2025-04-28,09:38:30.000,118,11057021,12645,0,1745833109,12989.55949282999,86.45257418999972,53390.13284736001 2025-04-28,09:38:31.000,118,11057029,12725,0,1745833110,12989.56622914,86.44552506000036,53390.2166928 2025-04-28,09:38:32.000,118,11057009,12885,0,1745833111,12989.59991068999,86.41027941000357,53390.16778296 2025-04-28,09:38:33.000,118,11057058,12605,0,1745833112,12989.57970175999,86.45257418999972,53390.17477008 2025-04-28,09:38:34.000,118,11057033,12725,0,1745833113,12989.57970175999,86.42437767000229,53390.13983448 2025-04-28,09:38:35.000,118,11057005,12605,0,1745833114,12989.58643807,86.40323028000421,53390.1468216 2025-04-28,09:38:36.000,118,11057023,12965,0,1745833115,12989.62685593,86.38208288999886,53390.16778296 2025-04-28,09:38:37.000,118,11057015,12845,0,1745833116,12989.633592239996,86.40323028000421,53390.17477008 2025-04-28,09:38:38.000,118,11057036,12645,0,1745833117,12989.694219029996,86.36093550000078,53390.19573144 2025-04-28,09:38:39.000,118,11057046,12925,0,1745833118,12989.68748272,86.33273898000334,53390.18874432 2025-04-28,09:38:40.000,118,11057030,12685,0,1745833119,12989.68748272,86.33273898000334,53390.19573144 2025-04-28,09:38:41.000,118,11057010,12805,0,1745833120,12989.700955339991,86.28339507000055,53390.160795840005 2025-04-28,09:38:42.000,118,11056999,12885,0,1745833121,12989.707691650001,86.29749332999927,53390.2166928 2025-04-28,09:38:43.000,118,11057034,12805,0,1745833122,12989.694219029996,86.31159158999799,53390.17477008 2025-04-28,09:38:44.000,118,11056993,12725,0,1745833123,12989.741373199991,86.29749332999927,53390.18175720001 2025-04-28,09:38:45.000,118,11056979,12685,0,1745833124,12989.734636889996,86.31159158999799,53390.18874432 2025-04-28,09:38:46.000,118,11057021,12805,0,1745833125,12989.721164269991,86.26929681000183,53390.23066704001 2025-04-28,09:38:47.000,118,11056992,12885,0,1745833126,12989.727900580001,86.26224768000247,53390.209705680005 2025-04-28,09:38:48.000,118,11057003,12605,0,1745833127,12989.694219029996,86.25519855000312,53390.160795840005 2025-04-28,09:38:49.000,118,11057008,12725,0,1745833128,12989.754845819996,86.21995289999904,53390.223679919996 2025-04-28,09:38:50.000,118,11057004,13045,0,1745833129,12989.768318440001,86.21290376999968,53390.18175720001 2025-04-28,09:38:51.000,118,11056987,12605,0,1745833130,12989.754845819996,86.20585464000033,53390.18874432 2025-04-28,09:38:52.000,118,11056997,12605,0,1745833131,12989.788527370001,86.18470725000225,53390.16778296 2025-04-28,09:38:53.000,118,11057084,12805,0,1745833132,12989.835681539997,86.14946159999818,53390.17477008 2025-04-28,09:38:54.000,118,11057013,12685,0,1745833133,12989.808736300001,86.13536333999946,53390.16778296 2025-04-28,09:38:55.000,118,11057054,12605,0,1745833134,12989.855890469997,86.15651073000481,53390.20271856001 2025-04-28,09:38:56.000,118,11057016,12805,0,1745833135,12989.849154160001,86.1283142100001,53390.18175720001 2025-04-28,09:38:57.000,118,11056966,13045,0,1745833136,12989.828945230001,86.10716682000202,53390.20271856001 2025-04-28,09:38:58.000,118,11056992,12685,0,1745833137,12989.862626779992,86.07897030000458,53390.16778296 2025-04-28,09:38:59.000,118,11057065,12725,0,1745833138,12989.855890469997,86.04372465000051,53390.209705680005 2025-04-28,09:39:00.000,118,11056976,12965,0,1745833139,12989.849154160001,86.06487203999859,53390.17477008 2025-04-28,09:39:01.000,118,11056999,12885,0,1745833140,12989.862626779992,86.03667552000115,53390.18874432 2025-04-28,09:39:02.000,118,11057017,12445,0,1745833141,12989.889572020002,86.00847900000372,53390.19573144 2025-04-28,09:39:03.000,118,11057049,12765,0,1745833142,12989.909780950002,85.97323334999965,53390.19573144 2025-04-28,09:39:04.000,118,11057022,12885,0,1745833143,12989.876099399997,85.93093857000349,53390.20271856001 2025-04-28,09:39:05.000,118,11057029,12805,0,1745833144,12989.882835709992,85.94503683000221,53390.23066704001 2025-04-28,09:39:06.000,118,11057034,12725,0,1745833145,12989.889572020002,85.96618422000029,53390.17477008 2025-04-28,09:39:07.000,118,11056981,12725,0,1745833146,12989.876099399997,85.95913509000093,53390.19573144 2025-04-28,09:39:08.000,118,11057031,13245,0,1745833147,12989.882835709992,85.92388944000413,53390.2166928 2025-04-28,09:39:09.000,118,11057038,12765,0,1745833148,12989.956935119997,85.92388944000413,53390.209705680005 2025-04-28,09:39:10.000,118,11057012,12565,0,1745833149,12989.923253569992,85.90979117999814,53390.1468216 2025-04-28,09:39:11.000,118,11056993,12805,0,1745833150,12989.923253569992,85.89569291999942,53390.209705680005 2025-04-28,09:39:12.000,118,11057018,12885,0,1745833151,12989.943462499992,85.8815946600007,53390.18175720001 2025-04-28,09:39:13.000,118,11057034,12845,0,1745833152,12989.963671429992,85.8815946600007,53390.18874432 2025-04-28,09:39:14.000,118,11057002,12645,0,1745833153,12990.010825600002,85.88864379000006,53390.23066704001 2025-04-28,09:39:15.000,118,11057036,12685,0,1745833154,12989.983880359992,85.87454553000134,53390.2166928 2025-04-28,09:39:16.000,118,11056990,13125,0,1745833155,12990.024298219992,85.88864379000006,53390.209705680005 2025-04-28,09:39:17.000,118,11057051,12645,0,1745833156,12990.010825600002,85.8463490100039,53390.18874432 2025-04-28,09:39:18.000,118,11057014,12885,0,1745833157,12990.031034530002,85.82520161999855,53390.18874432 2025-04-28,09:39:19.000,118,11057018,12805,0,1745833158,12989.990616670002,85.83225074999791,53390.1468216 2025-04-28,09:39:20.000,118,11057000,12885,0,1745833159,12990.024298219992,85.83929988000455,53390.16778296 2025-04-28,09:39:21.000,118,11056979,12485,0,1745833160,12990.064716079993,85.85339814000326,53390.17477008 2025-04-28,09:39:22.000,118,11056967,12805,0,1745833161,12990.078188699998,85.85339814000326,53390.18175720001 2025-04-28,09:39:23.000,118,11057041,12645,0,1745833162,12990.098397629998,85.8463490100039,53390.23066704001 2025-04-28,09:39:24.000,118,11057063,12725,0,1745833163,12990.111870250003,85.82520161999855,53390.18874432 2025-04-28,09:39:25.000,118,11057054,12925,0,1745833164,12990.159024419998,85.83225074999791,53390.17477008 2025-04-28,09:39:26.000,118,11056978,13045,0,1745833165,12990.192705969988,85.7829068400024,53390.2166928 2025-04-28,09:39:27.000,118,11056996,12805,0,1745833166,12990.199442279998,85.76880858000368,53390.209705680005 2025-04-28,09:39:28.000,118,11057040,12405,0,1745833167,12990.226387519993,85.76880858000368,53390.209705680005 2025-04-28,09:39:29.000,118,11057018,12765,0,1745833168,12990.287014309994,85.71946467000089,53390.209705680005 2025-04-28,09:39:30.000,118,11056991,12925,0,1745833169,12990.273541689989,85.72651380000025,53390.18175720001 2025-04-28,09:39:31.000,118,11056994,12725,0,1745833170,12990.300486929998,85.71241554000153,53390.19573144 2025-04-28,09:39:32.000,118,11057055,12805,0,1745833171,12990.313959549989,85.6842190200041,53390.18175720001 2025-04-28,09:39:33.000,118,11057037,12605,0,1745833172,12990.347641099994,85.65602249999938,53390.2166928 2025-04-28,09:39:34.000,118,11057017,12685,0,1745833173,12990.340904789999,85.62077685000258,53390.15380872001 2025-04-28,09:39:35.000,118,11057025,12885,0,1745833174,12990.374586339989,85.5714329399998,53390.18175720001 2025-04-28,09:39:36.000,118,11057032,12805,0,1745833175,12990.367850029994,85.56438381000044,53390.223679919996 2025-04-28,09:39:37.000,118,11057051,12965,0,1745833176,12990.39479526999,85.52208903000428,53390.2166928 2025-04-28,09:39:38.000,118,11057023,12845,0,1745833177,12990.428476819994,85.47274512000149,53390.20271856001 2025-04-28,09:39:39.000,118,11057033,12725,0,1745833178,12990.4823673,85.46569599000213,53390.25162840001 2025-04-28,09:39:40.000,118,11057027,12525,0,1745833179,12990.47563098999,85.40225382000062,53390.24464128 2025-04-28,09:39:41.000,118,11057050,12805,0,1745833180,12990.509312539994,85.39520469000126,53390.223679919996 2025-04-28,09:39:42.000,118,11056978,12965,0,1745833181,12990.509312539994,85.34586077999847,53390.20271856001 2025-04-28,09:39:43.000,118,11057037,12645,0,1745833182,12990.509312539994,85.29651687000296,53390.24464128 2025-04-28,09:39:44.000,118,11056985,12725,0,1745833183,12990.47563098999,85.31061513000168,53390.209705680005 2025-04-28,09:39:45.000,118,11057028,13005,0,1745833184,12990.54299409,85.31061513000168,53390.25162840001 2025-04-28,09:39:46.000,118,11057067,12925,0,1745833185,12990.56320302,85.29651687000296,53390.223679919996 2025-04-28,09:39:47.000,118,11057036,13045,0,1745833186,12990.56320302,85.31061513000168,53390.24464128 2025-04-28,09:39:48.000,118,11057009,12845,0,1745833187,12990.590148259995,85.26832034999825,53390.223679919996 2025-04-28,09:39:49.000,118,11056997,12765,0,1745833188,12990.55646670999,85.25422208999953,53390.20271856001 2025-04-28,09:39:50.000,118,11056984,12925,0,1745833189,12990.55646670999,85.24012383000081,53390.18175720001 2025-04-28,09:39:51.000,118,11057024,12725,0,1745833190,12990.54299409,85.20487818000402,53390.223679919996 2025-04-28,09:39:52.000,118,11057058,13005,0,1745833191,12990.54299409,85.21192731000338,53390.23765416 2025-04-28,09:39:53.000,118,11056985,12685,0,1745833192,12990.59688456999,85.18373078999866,53390.209705680005 2025-04-28,09:39:54.000,118,11057079,12685,0,1745833193,12990.56320302,85.18373078999866,53390.258615520004 2025-04-28,09:39:55.000,118,11057053,12885,0,1745833194,12990.53625777999,85.14143601000251,53390.26560264 2025-04-28,09:39:56.000,118,11057015,12725,0,1745833195,12990.53625777999,85.14848514000187,53390.2166928 2025-04-28,09:39:57.000,118,11057030,13085,0,1745833196,12990.53625777999,85.12733775000379,53390.18175720001 2025-04-28,09:39:58.000,118,11057016,12605,0,1745833197,12990.50257623,85.12028862000443,53390.18874432 2025-04-28,09:39:59.000,118,11057065,12725,0,1745833198,12990.468894679994,85.09209209999972,53390.18874432 2025-04-28,09:40:00.000,118,11057089,12805,0,1745833199,12990.47563098999,85.06389558000228,53390.18874432 2025-04-28,09:40:01.000,118,11057037,12605,0,1745833200,12990.47563098999,85.04979732000356,53390.23066704001 2025-04-28,09:40:02.000,118,11057042,12605,0,1745833201,12990.47563098999,85.02160079999885,53390.18874432 2025-04-28,09:40:03.000,118,11057032,13005,0,1745833202,12990.50257623,85.00750254000013,53390.18874432 2025-04-28,09:40:04.000,118,11057006,12645,0,1745833203,12990.489103609994,84.95815863000462,53390.2166928 2025-04-28,09:40:05.000,118,11057039,12645,0,1745833204,12990.448685749994,84.94406036999862,53390.17477008 2025-04-28,09:40:06.000,118,11057051,12805,0,1745833205,12990.441949439999,84.89471646000311,53390.20271856001 2025-04-28,09:40:07.000,118,11057006,12765,0,1745833206,12990.421740509999,84.85947080999904,53390.18175720001 2025-04-28,09:40:08.000,118,11057013,12765,0,1745833207,12990.401531579999,84.8665199399984,53390.13983448 2025-04-28,09:40:09.000,118,11057034,12685,0,1745833208,12990.408267889994,84.85242167999968,53390.17477008 2025-04-28,09:40:10.000,118,11057037,13125,0,1745833209,12990.361113719999,84.84537255000032,53390.111886000006 2025-04-28,09:40:11.000,118,11056960,12925,0,1745833210,12990.347641099994,84.8312742900016,53390.13983448 2025-04-28,09:40:12.000,118,11057015,12925,0,1745833211,12990.320695859999,84.80307777000417,53390.209705680005 2025-04-28,09:40:13.000,118,11056971,12605,0,1745833212,12990.313959549989,84.82422516000224,53390.16778296 2025-04-28,09:40:14.000,118,11056993,12765,0,1745833213,12990.280277999998,84.78897950999817,53390.17477008 2025-04-28,09:40:15.000,118,11056992,12765,0,1745833214,12990.253332759989,84.75373386000138,53390.15380872001 2025-04-28,09:40:16.000,118,11057019,12885,0,1745833215,12990.233123829988,84.71143907999794,53390.0769504 2025-04-28,09:40:17.000,118,11056988,12925,0,1745833216,12990.212914899988,84.77488124999945,53390.111886000006 2025-04-28,09:40:18.000,118,11057004,12925,0,1745833217,12990.172497039988,84.78193037999881,53390.09791176 2025-04-28,09:40:19.000,118,11056970,12685,0,1745833218,12990.165760729993,84.78897950999817,53390.10489888001 2025-04-28,09:40:20.000,118,11056978,12925,0,1745833219,12990.138815489998,84.7960286400048,53390.13284736001 2025-04-28,09:40:21.000,118,11057045,12965,0,1745833220,12990.098397629998,84.75373386000138,53390.13284736001 2025-04-28,09:40:22.000,118,11057001,12525,0,1745833221,12990.091661320002,84.7325864700033,53390.10489888001 2025-04-28,09:40:23.000,118,11056982,12845,0,1745833222,12990.057979769997,84.72553734000394,53390.09791176 2025-04-28,09:40:24.000,118,11057016,12445,0,1745833223,12990.057979769997,84.76078299000073,53390.02105344 2025-04-28,09:40:25.000,118,11056991,13005,0,1745833224,12990.024298219992,84.74668473000202,53390.04900192 2025-04-28,09:40:26.000,118,11057066,12845,0,1745833225,12990.024298219992,84.71143907999794,53390.06297616001 2025-04-28,09:40:27.000,118,11056955,12805,0,1745833226,12990.031034530002,84.70438994999859,53390.02105344 2025-04-28,09:40:28.000,118,11056994,12565,0,1745833227,12989.970407740002,84.70438994999859,53389.95816936 2025-04-28,09:40:29.000,118,11056983,12805,0,1745833228,12990.024298219992,84.69734081999923,53389.93720800001 2025-04-28,09:40:30.000,118,11057022,12605,0,1745833229,12989.970407740002,84.65504604000307,53389.944195120006 2025-04-28,09:40:31.000,118,11056955,12565,0,1745833230,12989.977144049997,84.65504604000307,53389.923233760004 2025-04-28,09:40:32.000,118,11057034,12685,0,1745833231,12989.970407740002,84.619800389999,53389.95816936 2025-04-28,09:40:33.000,118,11056969,12605,0,1745833232,12990.004089289992,84.5845547400022,53389.93720800001 2025-04-28,09:40:34.000,118,11057029,12565,0,1745833233,12990.004089289992,84.60570213000028,53389.923233760004 2025-04-28,09:40:35.000,118,11056987,12885,0,1745833234,12989.977144049997,84.57045648000349,53389.93720800001 2025-04-28,09:40:36.000,118,11056977,12645,0,1745833235,12990.010825600002,84.55635822000477,53389.874323920005 2025-04-28,09:40:37.000,118,11057093,12725,0,1745833236,12989.997352979997,84.53521082999941,53389.91624664001 2025-04-28,09:40:38.000,118,11057031,12845,0,1745833237,12989.970407740002,84.50701431000198,53389.84637544001 2025-04-28,09:40:39.000,118,11057036,12805,0,1745833238,12989.983880359992,84.53521082999941,53389.9022724 2025-04-28,09:40:40.000,118,11057063,12925,0,1745833239,12989.977144049997,84.4717686599979,53389.90925952 2025-04-28,09:40:41.000,118,11057029,12765,0,1745833240,12989.936726189997,84.4858669200039,53389.85336256 2025-04-28,09:40:42.000,118,11057040,13005,0,1745833241,12989.936726189997,84.45062126999983,53389.874323920005 2025-04-28,09:40:43.000,118,11056971,12605,0,1745833242,12989.923253569992,84.4717686599979,53389.85336256 2025-04-28,09:40:44.000,118,11057014,13005,0,1745833243,12989.903044639992,84.45062126999983,53389.90925952 2025-04-28,09:40:45.000,118,11057048,12525,0,1745833244,12989.916517259997,84.46471952999855,53389.90925952 2025-04-28,09:40:46.000,118,11056994,12885,0,1745833245,12989.909780950002,84.43652301000111,53389.825414080005 2025-04-28,09:40:47.000,118,11057047,12485,0,1745833246,12989.903044639992,84.43652301000111,53389.85336256 2025-04-28,09:40:48.000,118,11057025,12885,0,1745833247,12989.882835709992,84.38717909999832,53389.80445272 2025-04-28,09:40:49.000,118,11056971,12725,0,1745833248,12989.862626779992,84.42947388000175,53389.81842696001 2025-04-28,09:40:50.000,118,11057093,12605,0,1745833249,12989.855890469997,84.36603171000024,53389.83938832 2025-04-28,09:40:51.000,118,11057002,12765,0,1745833250,12989.828945230001,84.42242475000239,53389.80445272 2025-04-28,09:40:52.000,118,11057048,12765,0,1745833251,12989.822208919992,84.35898258000088,53389.8324012 2025-04-28,09:40:53.000,118,11057013,12445,0,1745833252,12989.815472609997,84.40127736000431,53389.78349136 2025-04-28,09:40:54.000,118,11057018,12885,0,1745833253,12989.761582129991,84.3730808399996,53389.74156864 2025-04-28,09:40:55.000,118,11057000,12725,0,1745833254,12989.795263679996,84.36603171000024,53389.78349136 2025-04-28,09:40:56.000,118,11056973,12725,0,1745833255,12989.795263679996,84.35193345000152,53389.76951712001 2025-04-28,09:40:57.000,118,11056997,12805,0,1745833256,12989.801999989992,84.33078606000345,53389.74156864 2025-04-28,09:40:58.000,118,11057033,12805,0,1745833257,12989.808736300001,84.32373693000409,53389.76253 2025-04-28,09:40:59.000,118,11057011,12565,0,1745833258,12989.815472609997,84.29554040999938,53389.776504240006 2025-04-28,09:41:00.000,118,11057043,12805,0,1745833259,12989.815472609997,84.22504910999851,53389.6926588 2025-04-28,09:41:01.000,118,11057012,12485,0,1745833260,12989.822208919992,84.18980346000171,53389.76951712001 2025-04-28,09:41:02.000,118,11057075,12965,0,1745833261,12989.882835709992,84.16160694000428,53389.720607279996 2025-04-28,09:41:03.000,118,11057012,12965,0,1745833262,12989.849154160001,84.06996824999806,53389.720607279996 2025-04-28,09:41:04.000,118,11057035,12485,0,1745833263,12989.882835709992,84.09816477000277,53389.69964592001 2025-04-28,09:41:05.000,118,11057031,12805,0,1745833264,12989.896308329997,84.06996824999806,53389.72759440001 2025-04-28,09:41:06.000,118,11057027,12685,0,1745833265,12989.869363090002,84.01357521000318,53389.68567168 2025-04-28,09:41:07.000,118,11057027,13005,0,1745833266,12989.889572020002,84.04177173000062,53389.67868456001 2025-04-28,09:41:08.000,118,11057025,12725,0,1745833267,12989.842417849992,84.04882085999998,53389.706633040005 2025-04-28,09:41:09.000,118,11057006,12885,0,1745833268,12989.849154160001,83.98537868999847,53389.62977472001 2025-04-28,09:41:10.000,118,11057056,12805,0,1745833269,12989.822208919992,83.95013304000167,53389.63676184 2025-04-28,09:41:11.000,118,11057021,12765,0,1745833270,12989.781791059992,83.95718217000103,53389.6926588 2025-04-28,09:41:12.000,118,11057042,12805,0,1745833271,12989.795263679996,83.93603478000296,53389.64374896 2025-04-28,09:41:13.000,118,11057038,12725,0,1745833272,12989.795263679996,83.92193652000424,53389.657723200005 2025-04-28,09:41:14.000,118,11057023,12685,0,1745833273,12989.788527370001,83.95013304000167,53389.63676184 2025-04-28,09:41:15.000,118,11057020,12805,0,1745833274,12989.741373199991,83.94308391000231,53389.57387776 2025-04-28,09:41:16.000,118,11057036,12725,0,1745833275,12989.734636889996,83.94308391000231,53389.63676184 2025-04-28,09:41:17.000,118,11057052,12885,0,1745833276,12989.727900580001,83.88669087000017,53389.66471032 2025-04-28,09:41:18.000,118,11056989,12685,0,1745833277,12989.721164269991,83.93603478000296,53389.64374896 2025-04-28,09:41:19.000,118,11057029,12565,0,1745833278,12989.660537479991,83.91488739000488,53389.63676184 2025-04-28,09:41:20.000,118,11057045,12885,0,1745833279,12989.68748272,83.91488739000488,53389.66471032 2025-04-28,09:41:21.000,118,11057031,12605,0,1745833280,12989.700955339991,83.9289856500036,53389.62977472001 2025-04-28,09:41:22.000,118,11056990,12525,0,1745833281,12989.660537479991,83.94308391000231,53389.60182624001 2025-04-28,09:41:23.000,118,11056992,12765,0,1745833282,12989.64706486,83.92193652000424,53389.6227876 2025-04-28,09:41:24.000,118,11057007,12645,0,1745833283,12989.62685593,83.94308391000231,53389.59483912 2025-04-28,09:41:25.000,118,11057020,12845,0,1745833284,12989.640328549991,83.90783825999824,53389.61580048 2025-04-28,09:41:26.000,118,11056996,12685,0,1745833285,12989.653801169996,83.89373999999953,53389.608813360006 2025-04-28,09:41:27.000,118,11056983,12845,0,1745833286,12989.640328549991,83.89373999999953,53389.57387776 2025-04-28,09:41:28.000,118,11057014,12645,0,1745833287,12989.62685593,83.89373999999953,53389.608813360006 2025-04-28,09:41:29.000,118,11057053,12605,0,1745833288,12989.613383309996,83.89373999999953,53389.60182624001 2025-04-28,09:41:30.000,118,11057000,12765,0,1745833289,12989.62011961999,83.85144522000337,53389.6227876 2025-04-28,09:41:31.000,118,11057018,12645,0,1745833290,12989.633592239996,83.87259261000145,53389.64374896 2025-04-28,09:41:32.000,118,11057043,12645,0,1745833291,12989.606647,83.88669087000017,53389.61580048 2025-04-28,09:41:33.000,118,11057004,12485,0,1745833292,12989.640328549991,83.87259261000145,53389.61580048 2025-04-28,09:41:34.000,118,11057033,12645,0,1745833293,12989.62685593,83.87259261000145,53389.587852000004 2025-04-28,09:41:35.000,118,11057072,12605,0,1745833294,12989.633592239996,83.84439609000401,53389.51099368001 2025-04-28,09:41:36.000,118,11057045,12965,0,1745833295,12989.633592239996,83.8161995699993,53389.55990352001 2025-04-28,09:41:37.000,118,11057045,12965,0,1745833296,12989.606647,83.83734696000465,53389.60182624001 2025-04-28,09:41:38.000,118,11056987,12645,0,1745833297,12989.58643807,83.78800305000186,53389.58086488001 2025-04-28,09:41:39.000,118,11057011,12965,0,1745833298,12989.593174379996,83.7809539200025,53389.552916399996 2025-04-28,09:41:40.000,118,11057024,12765,0,1745833299,12989.57970175999,83.76685566000378,53389.48304520001 2025-04-28,09:41:41.000,118,11057070,12685,0,1745833300,12989.57970175999,83.72456088000035,53389.50400656 2025-04-28,09:41:42.000,118,11057005,13045,0,1745833301,12989.57970175999,83.70341349000228,53389.53195504001 2025-04-28,09:41:43.000,118,11057032,12685,0,1745833302,12989.55949282999,83.6822661000042,53389.47605808 2025-04-28,09:41:44.000,118,11057001,12925,0,1745833303,12989.52581128,83.70341349000228,53389.49701944 2025-04-28,09:41:45.000,118,11057006,12645,0,1745833304,12989.48539342,83.64702045000013,53389.43413536001 2025-04-28,09:41:46.000,118,11057035,12885,0,1745833305,12989.47865710999,83.66111870999885,53389.46907096 2025-04-28,09:41:47.000,118,11057018,12685,0,1745833306,12989.45844817999,83.65406957999949,53389.43413536001 2025-04-28,09:41:48.000,118,11056981,12645,0,1745833307,12989.451711869995,83.64702045000013,53389.45509672 2025-04-28,09:41:49.000,118,11057009,13005,0,1745833308,12989.44497556,83.63292219000141,53389.48304520001 2025-04-28,09:41:50.000,118,11057012,12685,0,1745833309,12989.451711869995,83.63292219000141,53389.46208384001 2025-04-28,09:41:51.000,118,11057005,12685,0,1745833310,12989.4045577,83.66111870999885,53389.45509672 2025-04-28,09:41:52.000,118,11057048,12645,0,1745833311,12989.411294009995,83.64702045000013,53389.4481096 2025-04-28,09:41:53.000,118,11057007,13045,0,1745833312,12989.4045577,83.63997132000077,53389.42714824 2025-04-28,09:41:54.000,118,11057013,12885,0,1745833313,12989.37761245999,83.66111870999885,53389.4481096 2025-04-28,09:41:55.000,118,11056963,13005,0,1745833314,12989.36413984,83.70341349000228,53389.385225519996 2025-04-28,09:41:56.000,118,11056992,12485,0,1745833315,12989.370876149995,83.6822661000042,53389.39919976 2025-04-28,09:41:57.000,118,11057041,12805,0,1745833316,12989.310249359994,83.6681678399982,53389.385225519996 2025-04-28,09:41:58.000,118,11057007,12565,0,1745833317,12989.330458289995,83.70341349000228,53389.39221264001 2025-04-28,09:41:59.000,118,11057028,12805,0,1745833318,12989.290040429994,83.72456088000035,53389.41317400001 2025-04-28,09:42:00.000,118,11057041,12645,0,1745833319,12989.28330412,83.73161000999971,53389.32932856 2025-04-28,09:42:01.000,118,11057022,12605,0,1745833320,12989.23614994999,83.73161000999971,53389.32932856 2025-04-28,09:42:02.000,118,11057009,12725,0,1745833321,12989.21594101999,83.73161000999971,53389.39919976 2025-04-28,09:42:03.000,118,11057025,12645,0,1745833322,12989.168786849994,83.72456088000035,53389.35028992 2025-04-28,09:42:04.000,118,11057057,12925,0,1745833323,12989.162050539999,83.80210131000058,53389.36426416001 2025-04-28,09:42:05.000,118,11056989,13005,0,1745833324,12989.148577919994,83.77390479000314,53389.36426416001 2025-04-28,09:42:06.000,118,11057018,12765,0,1745833325,12989.114896369989,83.717511750001,53389.32932856 2025-04-28,09:42:07.000,118,11057029,12805,0,1745833326,12989.087951129994,83.76685566000378,53389.34330280001 2025-04-28,09:42:08.000,118,11057005,13045,0,1745833327,12989.054269579989,83.75980653000443,53389.35727704 2025-04-28,09:42:09.000,118,11056994,12725,0,1745833328,12989.027324339993,83.74570826999843,53389.36426416001 2025-04-28,09:42:10.000,118,11057024,12725,0,1745833329,12989.013851719988,83.76685566000378,53389.3083672 2025-04-28,09:42:11.000,118,11057070,12645,0,1745833330,12989.034060649989,83.75275739999779,53389.29439296001 2025-04-28,09:42:12.000,118,11057053,12645,0,1745833331,12988.980170169998,83.77390479000314,53389.28041872 2025-04-28,09:42:13.000,118,11057013,12605,0,1745833332,12988.993642789988,83.77390479000314,53389.31535432001 2025-04-28,09:42:14.000,118,11057007,12765,0,1745833333,12988.986906479993,83.75980653000443,53389.3083672 2025-04-28,09:42:15.000,118,11057019,12805,0,1745833334,12988.959961239998,83.74570826999843,53389.252470240004 2025-04-28,09:42:16.000,118,11057020,12685,0,1745833335,12988.953224929988,83.75980653000443,53389.238496 2025-04-28,09:42:17.000,118,11057029,12965,0,1745833336,12988.946488619993,83.77390479000314,53389.238496 2025-04-28,09:42:18.000,118,11057029,13125,0,1745833337,12988.939752309998,83.7809539200025,53389.23150888 2025-04-28,09:42:19.000,118,11057015,12725,0,1745833338,12988.899334449998,83.80210131000058,53389.22452176001 2025-04-28,09:42:20.000,118,11057040,12725,0,1745833339,12988.879125519998,83.78800305000186,53389.19657328001 2025-04-28,09:42:21.000,118,11057080,12725,0,1745833340,12988.852180280002,83.8161995699993,53389.22452176001 2025-04-28,09:42:22.000,118,11057002,12845,0,1745833341,12988.798289799997,83.84439609000401,53389.16163768 2025-04-28,09:42:23.000,118,11057025,12685,0,1745833342,12988.818498729997,83.8796417400008,53389.22452176001 2025-04-28,09:42:24.000,118,11057079,12925,0,1745833343,12988.757871939997,83.90078912999888,53389.12670208001 2025-04-28,09:42:25.000,118,11057030,12525,0,1745833344,12988.744399319992,83.92193652000424,53389.14067632 2025-04-28,09:42:26.000,118,11057043,12605,0,1745833345,12988.724190389992,83.91488739000488,53389.17561192001 2025-04-28,09:42:27.000,118,11057029,12645,0,1745833346,12988.683772529992,83.95013304000167,53389.16163768 2025-04-28,09:42:28.000,118,11057051,12925,0,1745833347,12988.636618359997,83.92193652000424,53389.154650560005 2025-04-28,09:42:29.000,118,11056990,12645,0,1745833348,12988.623145739992,83.93603478000296,53389.11971496 2025-04-28,09:42:30.000,118,11057045,12805,0,1745833349,12988.596200499996,83.95013304000167,53389.16163768 2025-04-28,09:42:31.000,118,11057044,13125,0,1745833350,12988.535573709996,83.92193652000424,53389.14067632 2025-04-28,09:42:32.000,118,11057026,12925,0,1745833351,12988.569255260001,83.90078912999888,53389.084779360004 2025-04-28,09:42:33.000,118,11057047,12605,0,1745833352,12988.562518949991,83.87259261000145,53389.11272784 2025-04-28,09:42:34.000,118,11057048,13045,0,1745833353,12988.555782639996,83.8796417400008,53389.084779360004 2025-04-28,09:42:35.000,118,11057047,12725,0,1745833354,12988.596200499996,83.8161995699993,53389.11971496 2025-04-28,09:42:36.000,118,11057050,12525,0,1745833355,12988.589464190001,83.79505218000122,53389.12670208001 2025-04-28,09:42:37.000,118,11057041,12965,0,1745833356,12988.596200499996,83.7809539200025,53389.07080512 2025-04-28,09:42:38.000,118,11057023,12605,0,1745833357,12988.596200499996,83.75275739999779,53389.084779360004 2025-04-28,09:42:39.000,118,11057053,12805,0,1745833358,12988.623145739992,83.73161000999971,53389.07080512 2025-04-28,09:42:40.000,118,11057039,12605,0,1745833359,12988.602936809992,83.73161000999971,53389.04285664 2025-04-28,09:42:41.000,118,11057052,12685,0,1745833360,12988.589464190001,83.69636436000292,53389.02888240001 2025-04-28,09:42:42.000,118,11057086,12765,0,1745833361,12988.602936809992,83.6822661000042,53389.00792104001 2025-04-28,09:42:43.000,118,11057062,12885,0,1745833362,12988.609673120001,83.70341349000228,53389.00792104001 2025-04-28,09:42:44.000,118,11057049,12765,0,1745833363,12988.575991569996,83.73161000999971,53388.95202408 2025-04-28,09:42:45.000,118,11057034,12605,0,1745833364,12988.589464190001,83.717511750001,53389.00792104001 2025-04-28,09:42:46.000,118,11057053,12645,0,1745833365,12988.535573709996,83.67521697000484,53388.97298544 2025-04-28,09:42:47.000,118,11057053,12965,0,1745833366,12988.528837400001,83.717511750001,53388.97997256001 2025-04-28,09:42:48.000,118,11057024,12725,0,1745833367,12988.481683229991,83.73865913999907,53389.01490816 2025-04-28,09:42:49.000,118,11057043,12765,0,1745833368,12988.454737989996,83.78800305000186,53388.94503696 2025-04-28,09:42:50.000,118,11057047,13045,0,1745833369,12988.44800168,83.79505218000122,53389.01490816 2025-04-28,09:42:51.000,118,11057035,12605,0,1745833370,12988.394111199996,83.82324869999866,53388.96599832 2025-04-28,09:42:52.000,118,11057050,13045,0,1745833371,12988.36716596,83.84439609000401,53388.9939468 2025-04-28,09:42:53.000,118,11057040,12605,0,1745833372,12988.29980285999,83.90783825999824,53389.035869520005 2025-04-28,09:42:54.000,118,11057105,12845,0,1745833373,12988.313275479995,83.92193652000424,53388.9939468 2025-04-28,09:42:55.000,118,11057068,12525,0,1745833374,12988.22570345,83.9289856500036,53388.9240756 2025-04-28,09:42:56.000,118,11057034,12605,0,1745833375,12988.23917606999,83.92193652000424,53388.95901120001 2025-04-28,09:42:57.000,118,11057095,12685,0,1745833376,12988.20549452,83.95013304000167,53388.93106272001 2025-04-28,09:42:58.000,118,11057093,12765,0,1745833377,12988.16507666,83.94308391000231,53388.97298544 2025-04-28,09:42:59.000,118,11057071,12685,0,1745833378,12988.17854927999,83.96423130000039,53388.94503696 2025-04-28,09:43:00.000,118,11057005,12605,0,1745833379,12988.16507666,83.95718217000103,53388.94503696 2025-04-28,09:43:01.000,118,11057040,12685,0,1745833380,12988.13813141999,83.95013304000167,53388.97298544 2025-04-28,09:43:02.000,118,11057036,12725,0,1745833381,12988.131395109995,83.92193652000424,53388.96599832 2025-04-28,09:43:03.000,118,11057026,12565,0,1745833382,12988.1246588,83.89373999999953,53388.91010136001 2025-04-28,09:43:04.000,118,11057029,12805,0,1745833383,12988.151604039995,83.83734696000465,53388.88914000001 2025-04-28,09:43:05.000,118,11057030,12805,0,1745833384,12988.151604039995,83.80915043999994,53388.882152879996 2025-04-28,09:43:06.000,118,11057049,12765,0,1745833385,12988.111186179995,83.78800305000186,53388.8542044 2025-04-28,09:43:07.000,118,11057028,12885,0,1745833386,12988.111186179995,83.7809539200025,53388.84721728 2025-04-28,09:43:08.000,118,11057027,12605,0,1745833387,12988.13813141999,83.75980653000443,53388.87516576 2025-04-28,09:43:09.000,118,11057043,12885,0,1745833388,12988.111186179995,83.75275739999779,53388.82625592 2025-04-28,09:43:10.000,118,11057046,12885,0,1745833389,12988.07750462999,83.75980653000443,53388.82625592 2025-04-28,09:43:11.000,118,11057024,12725,0,1745833390,12988.1246588,83.74570826999843,53388.75638472 2025-04-28,09:43:12.000,118,11057057,12925,0,1745833391,12988.10444987,83.73865913999907,53388.882152879996 2025-04-28,09:43:13.000,118,11057049,12685,0,1745833392,12988.070768319994,83.75275739999779,53388.79830744 2025-04-28,09:43:14.000,118,11057038,12765,0,1745833393,12988.06403201,83.69636436000292,53388.74241048001 2025-04-28,09:43:15.000,118,11057026,12925,0,1745833394,12988.03708676999,83.74570826999843,53388.79132032001 2025-04-28,09:43:16.000,118,11057055,12805,0,1745833395,12987.99666890999,83.76685566000378,53388.770358960006 2025-04-28,09:43:17.000,118,11057042,12885,0,1745833396,12987.962987359999,83.80915043999994,53388.80529456 2025-04-28,09:43:18.000,118,11057034,12645,0,1745833397,12987.929305809994,83.8161995699993,53388.77734608 2025-04-28,09:43:19.000,118,11057080,12445,0,1745833398,12987.902360569999,83.82324869999866,53388.79132032001 2025-04-28,09:43:20.000,118,11056996,12885,0,1745833399,12987.882151639998,83.84439609000401,53388.80529456 2025-04-28,09:43:21.000,118,11056994,12685,0,1745833400,12987.861942709998,83.86554348000209,53388.76337184001 2025-04-28,09:43:22.000,118,11056996,12525,0,1745833401,12987.841733779998,83.85849435000273,53388.75638472 2025-04-28,09:43:23.000,118,11057048,12845,0,1745833402,12987.794579609988,83.89373999999953,53388.700487760005 2025-04-28,09:43:24.000,118,11057027,12885,0,1745833403,12987.801315919998,83.88669087000017,53388.714461999996 2025-04-28,09:43:25.000,118,11057075,12365,0,1745833404,12987.760898059998,83.8796417400008,53388.67253928001 2025-04-28,09:43:26.000,118,11057004,13005,0,1745833405,12987.740689129998,83.89373999999953,53388.714461999996 2025-04-28,09:43:27.000,118,11057024,12605,0,1745833406,12987.767634369993,83.89373999999953,53388.65856504 2025-04-28,09:43:28.000,118,11056984,12885,0,1745833407,12987.713743889988,83.8796417400008,53388.63760368 2025-04-28,09:43:29.000,118,11057011,12645,0,1745833408,12987.740689129998,83.90783825999824,53388.62362944001 2025-04-28,09:43:30.000,118,11057034,12605,0,1745833409,12987.693534960003,83.94308391000231,53388.602668080006 2025-04-28,09:43:31.000,118,11057028,12925,0,1745833410,12987.754161749988,83.90783825999824,53388.64459080001 2025-04-28,09:43:32.000,118,11057074,12765,0,1745833411,12987.733952819988,83.91488739000488,53388.6096552 2025-04-28,09:43:33.000,118,11057004,12885,0,1745833412,12987.747425439993,83.92193652000424,53388.65856504 2025-04-28,09:43:34.000,118,11057021,12645,0,1745833413,12987.767634369993,83.91488739000488,53388.66555216 2025-04-28,09:43:35.000,118,11057010,12525,0,1745833414,12987.760898059998,83.90783825999824,53388.67253928001 2025-04-28,09:43:36.000,118,11056982,12765,0,1745833415,12987.720480199998,83.90078912999888,53388.63760368 2025-04-28,09:43:37.000,118,11057009,12645,0,1745833416,12987.700271269998,83.94308391000231,53388.581706720004 2025-04-28,09:43:38.000,118,11056967,12805,0,1745833417,12987.673326030002,83.9289856500036,53388.62362944001 2025-04-28,09:43:39.000,118,11057032,12925,0,1745833418,12987.653117100002,83.90783825999824,53388.63061656 2025-04-28,09:43:40.000,118,11056943,12805,0,1745833419,12987.605962929993,83.94308391000231,53388.63061656 2025-04-28,09:43:41.000,118,11057022,12685,0,1745833420,12987.565545069992,83.97832955999911,53388.539784 2025-04-28,09:43:42.000,118,11056997,12765,0,1745833421,12987.511654590002,83.95013304000167,53388.6096552 2025-04-28,09:43:43.000,118,11057004,12805,0,1745833422,12987.498181969997,84.00652608000382,53388.602668080006 2025-04-28,09:43:44.000,118,11057031,13045,0,1745833423,12987.484709349992,84.02062434000254,53388.58869384 2025-04-28,09:43:45.000,118,11057005,12805,0,1745833424,12987.403873629992,84.05586998999934,53388.546771119996 2025-04-28,09:43:46.000,118,11057005,12725,0,1745833425,12987.410609940001,84.08406651000405,53388.58869384 2025-04-28,09:43:47.000,118,11056990,12765,0,1745833426,12987.363455769992,84.08406651000405,53388.546771119996 2025-04-28,09:43:48.000,118,11057014,12485,0,1745833427,12987.329774220001,84.1263612900002,53388.56074536 2025-04-28,09:43:49.000,118,11057027,12805,0,1745833428,12987.289356360001,84.16865607000364,53388.51183552 2025-04-28,09:43:50.000,118,11056957,12405,0,1745833429,12987.275883739996,84.18275433000235,53388.532796880005 2025-04-28,09:43:51.000,118,11057030,12805,0,1745833430,12987.296092669996,84.16865607000364,53388.49087416 2025-04-28,09:43:52.000,118,11056996,12805,0,1745833431,12987.242202189991,84.18980346000171,53388.52580976001 2025-04-28,09:43:53.000,118,11057012,12965,0,1745833432,12987.22872957,84.20390172000043,53388.49087416 2025-04-28,09:43:54.000,118,11057000,12445,0,1745833433,12987.22872957,84.20390172000043,53388.51183552 2025-04-28,09:43:55.000,118,11057013,12725,0,1745833434,12987.201784329991,84.28144215000066,53388.4699128 2025-04-28,09:43:56.000,118,11057041,12765,0,1745833435,12987.221993259991,84.29554040999938,53388.44895144 2025-04-28,09:43:57.000,118,11056979,12965,0,1745833436,12987.18831171,84.3096386699981,53388.50484840001 2025-04-28,09:43:58.000,118,11057016,12805,0,1745833437,12987.195048019996,84.30258953999873,53388.45593856001 2025-04-28,09:43:59.000,118,11057022,12765,0,1745833438,12987.174839089996,84.34488432000217,53388.434977200006 2025-04-28,09:44:00.000,118,11057006,12645,0,1745833439,12987.235465879996,84.3378351900028,53388.44895144 2025-04-28,09:44:01.000,118,11057040,13125,0,1745833440,12987.18831171,84.36603171000024,53388.49087416 2025-04-28,09:44:02.000,118,11057021,12645,0,1745833441,12987.20852064,84.35193345000152,53388.44895144 2025-04-28,09:44:03.000,118,11056958,13125,0,1745833442,12987.18831171,84.3730808399996,53388.4000416 2025-04-28,09:44:04.000,118,11056993,12885,0,1745833443,12987.195048019996,84.38717909999832,53388.4000416 2025-04-28,09:44:05.000,118,11056974,12645,0,1745833444,12987.16136646999,84.38717909999832,53388.39305448 2025-04-28,09:44:06.000,118,11057028,13045,0,1745833445,12987.134421229995,84.42242475000239,53388.39305448 2025-04-28,09:44:07.000,118,11057044,12765,0,1745833446,12987.114212299995,84.42947388000175,53388.45593856001 2025-04-28,09:44:08.000,118,11057018,12525,0,1745833447,12987.10747599,84.42947388000175,53388.39305448 2025-04-28,09:44:09.000,118,11057009,12605,0,1745833448,12987.053585509995,84.47881779000454,53388.42100296 2025-04-28,09:44:10.000,118,11057001,12645,0,1745833449,12987.06705813,84.49291605000326,53388.4000416 2025-04-28,09:44:11.000,118,11057042,12605,0,1745833450,12987.073794439995,84.51406344000134,53388.35113176 2025-04-28,09:44:12.000,118,11057040,12605,0,1745833451,12987.013167649995,84.49996518000262,53388.35113176 2025-04-28,09:44:13.000,118,11057003,12605,0,1745833452,12986.992958719995,84.50701431000198,53388.35113176 2025-04-28,09:44:14.000,118,11057005,12685,0,1745833453,12986.992958719995,84.55635822000477,53388.316196160005 2025-04-28,09:44:15.000,118,11057007,12805,0,1745833454,12986.97948609999,84.52816170000006,53388.33715752001 2025-04-28,09:44:16.000,118,11057003,12845,0,1745833455,12986.972749789995,84.57045648000349,53388.35113176 2025-04-28,09:44:17.000,118,11057038,12725,0,1745833456,12986.952540859995,84.55635822000477,53388.30920904001 2025-04-28,09:44:18.000,118,11056981,12685,0,1745833457,12986.952540859995,84.57750561000285,53388.30222192 2025-04-28,09:44:19.000,118,11056988,12605,0,1745833458,12986.91885930999,84.61275125999964,53388.28126056 2025-04-28,09:44:20.000,118,11057020,12685,0,1745833459,12986.94580455,84.619800389999,53388.28824768001 2025-04-28,09:44:21.000,118,11057013,12405,0,1745833460,12986.91885930999,84.60570213000028,53388.267286320006 2025-04-28,09:44:22.000,118,11057018,12445,0,1745833461,12986.91885930999,84.619800389999,53388.25331208 2025-04-28,09:44:23.000,118,11057006,12725,0,1745833462,12986.91885930999,84.64094778000435,53388.25331208 2025-04-28,09:44:24.000,118,11057003,12605,0,1745833463,12986.91885930999,84.66914430000179,53388.2253636 2025-04-28,09:44:25.000,118,11057001,12965,0,1745833464,12986.891914069995,84.66914430000179,53388.246324960004 2025-04-28,09:44:26.000,118,11057036,12805,0,1745833465,12986.912122999995,84.68324256000051,53388.26029920001 2025-04-28,09:44:27.000,118,11057013,13205,0,1745833466,12986.92559562,84.67619343000115,53388.19042800001 2025-04-28,09:44:28.000,118,11056973,12805,0,1745833467,12986.93906823999,84.69029168999987,53388.2253636 2025-04-28,09:44:29.000,118,11057033,12805,0,1745833468,12986.952540859995,84.65504604000307,53388.21837648001 2025-04-28,09:44:30.000,118,11057038,12685,0,1745833469,12986.93906823999,84.62684951999836,53388.211389359996 2025-04-28,09:44:31.000,118,11057036,12765,0,1745833470,12986.92559562,84.68324256000051,53388.211389359996 2025-04-28,09:44:32.000,118,11057025,12805,0,1745833471,12986.96601348,84.70438994999859,53388.211389359996 2025-04-28,09:44:33.000,118,11057012,12645,0,1745833472,12986.932331929995,84.66914430000179,53388.17645376 2025-04-28,09:44:34.000,118,11057028,12725,0,1745833473,12986.912122999995,84.71848821000458,53388.14151816001 2025-04-28,09:44:35.000,118,11057005,12925,0,1745833474,12986.93906823999,84.66209517000243,53388.148505280005 2025-04-28,09:44:36.000,118,11057031,12725,0,1745833475,12986.89865037999,84.68324256000051,53388.14151816001 2025-04-28,09:44:37.000,118,11057025,12645,0,1745833476,12986.91885930999,84.68324256000051,53388.16946664001 2025-04-28,09:44:38.000,118,11057033,12725,0,1745833477,12986.94580455,84.73963560000266,53388.14151816001 2025-04-28,09:44:39.000,118,11057017,12725,0,1745833478,12986.89865037999,84.74668473000202,53388.12055680001 2025-04-28,09:44:40.000,118,11057065,12645,0,1745833479,12986.89865037999,84.7960286400048,53388.1554924 2025-04-28,09:44:41.000,118,11057085,12445,0,1745833480,12986.86496883,84.81012690000352,53388.148505280005 2025-04-28,09:44:42.000,118,11057011,12805,0,1745833481,12986.87844144999,84.7960286400048,53388.197415120005 2025-04-28,09:44:43.000,118,11057062,12565,0,1745833482,12986.851496209994,84.88061820000439,53388.14151816001 2025-04-28,09:44:44.000,118,11057014,12685,0,1745833483,12986.82455097,84.90176559000247,53388.11356968 2025-04-28,09:44:45.000,118,11057048,12765,0,1745833484,12986.831287279994,84.94406036999862,53388.0856212 2025-04-28,09:44:46.000,118,11057015,13085,0,1745833485,12986.86496883,84.9793060200027,53388.13453104 2025-04-28,09:44:47.000,118,11057033,12845,0,1745833486,12986.83802358999,84.97225689000334,53388.14151816001 2025-04-28,09:44:48.000,118,11057042,12605,0,1745833487,12986.81781465999,84.98635515000205,53388.10658256 2025-04-28,09:44:49.000,118,11057089,12805,0,1745833488,12986.82455097,84.99340428000141,53388.099595440006 2025-04-28,09:44:50.000,118,11057069,12525,0,1745833489,12986.79760572999,85.02160079999885,53388.14151816001 2025-04-28,09:44:51.000,118,11057042,12845,0,1745833490,12986.81781465999,85.0427481900042,53388.10658256 2025-04-28,09:44:52.000,118,11057041,12965,0,1745833491,12986.81781465999,85.06389558000228,53388.09260832001 2025-04-28,09:44:53.000,118,11056989,12645,0,1745833492,12986.83802358999,85.03569906000484,53388.099595440006 2025-04-28,09:44:54.000,118,11057044,12925,0,1745833493,12986.85823251999,85.02160079999885,53388.12055680001 2025-04-28,09:44:55.000,118,11057047,12925,0,1745833494,12986.8447599,85.03569906000484,53388.148505280005 2025-04-28,09:44:56.000,118,11057051,12645,0,1745833495,12986.90538669,84.9793060200027,53388.12754392 2025-04-28,09:44:57.000,118,11057003,12885,0,1745833496,12986.92559562,84.95815863000462,53388.12055680001 2025-04-28,09:44:58.000,118,11057068,12645,0,1745833497,12986.932331929995,84.92291298000055,53388.09260832001 2025-04-28,09:44:59.000,118,11057068,12725,0,1745833498,12986.972749789995,84.91586385000119,53388.09260832001 2025-04-28,09:45:00.000,118,11057055,12765,0,1745833499,12987.013167649995,84.88061820000439,53388.0856212 2025-04-28,09:45:01.000,118,11057049,12765,0,1745833500,12987.013167649995,84.89471646000311,53388.05767272 2025-04-28,09:45:02.000,118,11056981,12725,0,1745833501,12987.013167649995,84.83832342000096,53388.05767272 2025-04-28,09:45:03.000,118,11057078,12965,0,1745833502,12987.013167649995,84.8312742900016,53388.01575 2025-04-28,09:45:04.000,118,11057052,12525,0,1745833503,12987.0468492,84.87356906999776,53388.00177576001 2025-04-28,09:45:05.000,118,11057062,12765,0,1745833504,12987.06705813,84.85947080999904,53388.00177576001 2025-04-28,09:45:06.000,118,11057080,12685,0,1745833505,12987.04011288999,84.84537255000032,53388.05767272 2025-04-28,09:45:07.000,118,11057071,12805,0,1745833506,12987.06705813,84.84537255000032,53388.05767272 2025-04-28,09:45:08.000,118,11057049,12645,0,1745833507,12986.99969502999,84.87356906999776,53388.043698479996 2025-04-28,09:45:09.000,118,11057115,12765,0,1745833508,12986.98622241,84.8665199399984,53388.043698479996 2025-04-28,09:45:10.000,118,11057069,12645,0,1745833509,12986.98622241,84.85947080999904,53388.078634080004 2025-04-28,09:45:11.000,118,11057024,12685,0,1745833510,12987.00643134,84.91586385000119,53388.02273712001 2025-04-28,09:45:12.000,118,11057056,12845,0,1745833511,12986.98622241,84.90881472000183,53387.97382728001 2025-04-28,09:45:13.000,118,11057044,12565,0,1745833512,12986.98622241,84.9299621099999,53388.05767272 2025-04-28,09:45:14.000,118,11057035,12645,0,1745833513,12986.972749789995,84.95815863000462,53388.05767272 2025-04-28,09:45:15.000,118,11057052,12645,0,1745833514,12986.94580455,84.95815863000462,53388.078634080004 2025-04-28,09:45:16.000,118,11056995,12765,0,1745833515,12986.92559562,85.01455166999949,53388.029724240005 2025-04-28,09:45:17.000,118,11057046,12525,0,1745833516,12986.92559562,84.99340428000141,53388.05767272 2025-04-28,09:45:18.000,118,11057011,12805,0,1745833517,12986.90538669,85.02864992999821,53388.06465984 2025-04-28,09:45:19.000,118,11057024,12925,0,1745833518,12986.88517776,85.03569906000484,53388.02273712001 2025-04-28,09:45:20.000,118,11057023,12645,0,1745833519,12986.871705139994,85.05684645000292,53388.01575 2025-04-28,09:45:21.000,118,11056991,12805,0,1745833520,12986.83802358999,85.05684645000292,53388.029724240005 2025-04-28,09:45:22.000,118,11057014,12885,0,1745833521,12986.85823251999,85.03569906000484,53387.98780152 2025-04-28,09:45:23.000,118,11057006,12925,0,1745833522,12986.86496883,85.00045341000077,53388.00177576001 2025-04-28,09:45:24.000,118,11056988,12725,0,1745833523,12986.932331929995,85.0427481900042,53388.01575 2025-04-28,09:45:25.000,118,11057026,12645,0,1745833524,12986.89865037999,84.99340428000141,53387.99478864 2025-04-28,09:45:26.000,118,11057072,12605,0,1745833525,12986.94580455,85.00750254000013,53388.02273712001 2025-04-28,09:45:27.000,118,11057027,12965,0,1745833526,12986.90538669,84.99340428000141,53387.97382728001 2025-04-28,09:45:28.000,118,11057004,13005,0,1745833527,12986.92559562,84.9793060200027,53387.99478864 2025-04-28,09:45:29.000,118,11057054,12645,0,1745833528,12986.912122999995,85.00045341000077,53387.9458788 2025-04-28,09:45:30.000,118,11057071,12765,0,1745833529,12986.891914069995,84.96520776000398,53387.96684016 2025-04-28,09:45:31.000,118,11057022,12765,0,1745833530,12986.891914069995,84.95110949999798,53387.980814400005 2025-04-28,09:45:32.000,118,11057036,12885,0,1745833531,12986.91885930999,84.95815863000462,53387.99478864 2025-04-28,09:45:33.000,118,11056986,12605,0,1745833532,12986.90538669,84.96520776000398,53387.980814400005 2025-04-28,09:45:34.000,118,11057038,13045,0,1745833533,12986.87844144999,84.98635515000205,53387.91793032 2025-04-28,09:45:35.000,118,11057024,13285,0,1745833534,12986.83802358999,85.01455166999949,53387.931904560006 2025-04-28,09:45:36.000,118,11057054,12765,0,1745833535,12986.83802358999,85.02160079999885,53387.9458788 2025-04-28,09:45:37.000,118,11057021,12885,0,1745833536,12986.79760572999,85.02864992999821,53387.931904560006 2025-04-28,09:45:38.000,118,11057026,12925,0,1745833537,12986.77739679999,85.06389558000228,53387.93889168 2025-04-28,09:45:39.000,118,11057050,12965,0,1745833538,12986.763924179999,85.077993840001,53387.89696896 2025-04-28,09:45:40.000,118,11056990,12805,0,1745833539,12986.750451559994,85.08504297000036,53387.90395608001 2025-04-28,09:45:41.000,118,11056985,12605,0,1745833540,12986.716770009989,85.14143601000251,53387.876007599996 2025-04-28,09:45:42.000,118,11057071,12845,0,1745833541,12986.730242629994,85.1766816599993,53387.910943200004 2025-04-28,09:45:43.000,118,11057049,12605,0,1745833542,12986.716770009989,85.19077991999802,53387.931904560006 2025-04-28,09:45:44.000,118,11057005,12685,0,1745833543,12986.689824769994,85.2260255700021,53387.90395608001 2025-04-28,09:45:45.000,118,11057010,12925,0,1745833544,12986.656143219989,85.2260255700021,53387.876007599996 2025-04-28,09:45:46.000,118,11057013,13045,0,1745833545,12986.642670599998,85.23307470000145,53387.88299472001 2025-04-28,09:45:47.000,118,11057049,12605,0,1745833546,12986.629197979993,85.26127121999889,53387.85504624001 2025-04-28,09:45:48.000,118,11057043,12925,0,1745833547,12986.662879529998,85.29651687000296,53387.89696896 2025-04-28,09:45:49.000,118,11057027,12845,0,1745833548,12986.662879529998,85.3247133900004,53387.84805912 2025-04-28,09:45:50.000,118,11056982,12765,0,1745833549,12986.649406909994,85.30356600000232,53387.83408488001 2025-04-28,09:45:51.000,118,11056986,12965,0,1745833550,12986.689824769994,85.33176251999976,53387.86902048 2025-04-28,09:45:52.000,118,11057020,12645,0,1745833551,12986.656143219989,85.34586077999847,53387.88299472001 2025-04-28,09:45:53.000,118,11057018,12885,0,1745833552,12986.649406909994,85.34586077999847,53387.841072 2025-04-28,09:45:54.000,118,11056986,12645,0,1745833553,12986.683088459999,85.33881164999912,53387.85504624001 2025-04-28,09:45:55.000,118,11057064,12765,0,1745833554,12986.669615839994,85.35290990999783,53387.84805912 2025-04-28,09:45:56.000,118,11056999,12605,0,1745833555,12986.642670599998,85.31766426000104,53387.82709776 2025-04-28,09:45:57.000,118,11057025,12645,0,1745833556,12986.669615839994,85.29651687000296,53387.83408488001 2025-04-28,09:45:58.000,118,11057032,12725,0,1745833557,12986.683088459999,85.30356600000232,53387.82709776 2025-04-28,09:45:59.000,118,11057005,12645,0,1745833558,12986.696561079989,85.28241861000424,53387.85504624001 2025-04-28,09:46:00.000,118,11057044,12565,0,1745833559,12986.683088459999,85.30356600000232,53387.862033360005 2025-04-28,09:46:01.000,118,11056970,12725,0,1745833560,12986.683088459999,85.34586077999847,53387.80613640001 2025-04-28,09:46:02.000,118,11057034,12565,0,1745833561,12986.683088459999,85.38110643000255,53387.77818792 2025-04-28,09:46:03.000,118,11056988,12605,0,1745833562,12986.703297389999,85.35290990999783,53387.80613640001 2025-04-28,09:46:04.000,118,11056993,12605,0,1745833563,12986.736978939989,85.35995904000447,53387.82709776 2025-04-28,09:46:05.000,118,11056992,12725,0,1745833564,12986.723506319999,85.38110643000255,53387.79216216 2025-04-28,09:46:06.000,118,11057011,12685,0,1745833565,12986.716770009989,85.40225382000062,53387.77818792 2025-04-28,09:46:07.000,118,11057015,12765,0,1745833566,12986.730242629994,85.40930294999998,53387.75722656001 2025-04-28,09:46:08.000,118,11057048,12605,0,1745833567,12986.750451559994,85.4234012099987,53387.77818792 2025-04-28,09:46:09.000,118,11057043,12845,0,1745833568,12986.743715249999,85.46569599000213,53387.764213680006 2025-04-28,09:46:10.000,118,11057015,12565,0,1745833569,12986.716770009989,85.49389250999957,53387.82709776 2025-04-28,09:46:11.000,118,11056999,13005,0,1745833570,12986.689824769994,85.536187290003,53387.75722656001 2025-04-28,09:46:12.000,118,11057045,12725,0,1745833571,12986.716770009989,85.54323642000236,53387.813123520005 2025-04-28,09:46:13.000,118,11057025,12965,0,1745833572,12986.716770009989,85.58553119999851,53387.764213680006 2025-04-28,09:46:14.000,118,11057071,12685,0,1745833573,12986.736978939989,85.59962946000451,53387.7013296 2025-04-28,09:46:15.000,118,11057031,12765,0,1745833574,12986.716770009989,85.62782598000194,53387.73626520001 2025-04-28,09:46:16.000,118,11057016,12765,0,1745833575,12986.703297389999,85.62782598000194,53387.70831672001 2025-04-28,09:46:17.000,118,11056992,12765,0,1745833576,12986.736978939989,85.65602249999938,53387.79216216 2025-04-28,09:46:18.000,118,11057034,12805,0,1745833577,12986.763924179999,85.67716989000473,53387.7712008 2025-04-28,09:46:19.000,118,11057049,12565,0,1745833578,12986.75718786999,85.6701207599981,53387.764213680006 2025-04-28,09:46:20.000,118,11057049,12805,0,1745833579,12986.784133109999,85.69831728000281,53387.75023944 2025-04-28,09:46:21.000,118,11057005,12605,0,1745833580,12986.81781465999,85.75471031999768,53387.75722656001 2025-04-28,09:46:22.000,118,11056988,12605,0,1745833581,12986.804342039999,85.74766118999833,53387.75722656001 2025-04-28,09:46:23.000,118,11057012,12445,0,1745833582,12986.851496209994,85.77585771000304,53387.72229096 2025-04-28,09:46:24.000,118,11057034,12685,0,1745833583,12986.85823251999,85.74766118999833,53387.72229096 2025-04-28,09:46:25.000,118,11057046,12925,0,1745833584,12986.93906823999,85.73356292999961,53387.72229096 2025-04-28,09:46:26.000,118,11057036,12445,0,1745833585,12986.92559562,85.74061205999897,53387.68036824 2025-04-28,09:46:27.000,118,11057032,12805,0,1745833586,12986.96601348,85.72651380000025,53387.67338112 2025-04-28,09:46:28.000,118,11057004,12965,0,1745833587,12986.92559562,85.71946467000089,53387.694342480005 2025-04-28,09:46:29.000,118,11057004,12885,0,1745833588,12986.952540859995,85.69126815000345,53387.70831672001 2025-04-28,09:46:30.000,118,11057042,12685,0,1745833589,12986.97948609999,85.67716989000473,53387.68735536001 2025-04-28,09:46:31.000,118,11056992,12445,0,1745833590,12987.02664027,85.6701207599981,53387.72229096 2025-04-28,09:46:32.000,118,11057036,12725,0,1745833591,12987.0468492,85.6701207599981,53387.71530384001 2025-04-28,09:46:33.000,118,11057016,12965,0,1745833592,12987.053585509995,85.59962946000451,53387.71530384001 2025-04-28,09:46:34.000,118,11056951,12725,0,1745833593,12987.06705813,85.57848206999915,53387.70831672001 2025-04-28,09:46:35.000,118,11057023,12805,0,1745833594,12987.08726706,85.55028555000172,53387.70831672001 2025-04-28,09:46:36.000,118,11057004,12845,0,1745833595,12987.114212299995,85.52913816000364,53387.743252320004 2025-04-28,09:46:37.000,118,11057004,12765,0,1745833596,12987.16136646999,85.52913816000364,53387.75023944 2025-04-28,09:46:38.000,118,11056989,12645,0,1745833597,12987.14115753999,85.52913816000364,53387.70831672001 2025-04-28,09:46:39.000,118,11057028,12645,0,1745833598,12987.16810278,85.49389250999957,53387.68036824 2025-04-28,09:46:40.000,118,11057074,13005,0,1745833599,12987.14115753999,85.52913816000364,53387.645432640005 2025-04-28,09:46:41.000,118,11057010,12965,0,1745833600,12987.154630159996,85.50799076999829,53387.694342480005 2025-04-28,09:46:42.000,118,11056995,13205,0,1745833601,12987.18157539999,85.52913816000364,53387.72927808 2025-04-28,09:46:43.000,118,11057034,13205,0,1745833602,12987.16810278,85.52913816000364,53387.72927808 2025-04-28,09:46:44.000,118,11057060,12685,0,1745833603,12987.16136646999,85.55733468000108,53387.72229096 2025-04-28,09:46:45.000,118,11057011,12885,0,1745833604,12987.14115753999,85.56438381000044,53387.73626520001 2025-04-28,09:46:46.000,118,11057023,12645,0,1745833605,12987.14789385,85.56438381000044,53387.75722656001 2025-04-28,09:46:47.000,118,11057036,12645,0,1745833606,12987.10747599,85.62077685000258,53387.764213680006 2025-04-28,09:46:48.000,118,11057023,12765,0,1745833607,12987.08053074999,85.66307162999874,53387.72927808 2025-04-28,09:46:49.000,118,11057086,12605,0,1745833608,12987.08726706,85.6842190200041,53387.77818792 2025-04-28,09:46:50.000,118,11057010,12925,0,1745833609,12987.114212299995,85.69831728000281,53387.7013296 2025-04-28,09:46:51.000,118,11057006,12805,0,1745833610,12987.053585509995,85.69126815000345,53387.72229096 2025-04-28,09:46:52.000,118,11057043,12845,0,1745833611,12987.033376579995,85.70536641000217,53387.75023944 2025-04-28,09:46:53.000,118,11057073,12885,0,1745833612,12987.01990395999,85.77585771000304,53387.694342480005 2025-04-28,09:46:54.000,118,11057020,12845,0,1745833613,12987.013167649995,85.76880858000368,53387.73626520001 2025-04-28,09:46:55.000,118,11056973,12965,0,1745833614,12986.99969502999,85.76880858000368,53387.72927808 2025-04-28,09:46:56.000,118,11057027,12485,0,1745833615,12986.992958719995,85.81815248999919,53387.7013296 2025-04-28,09:46:57.000,118,11057066,12925,0,1745833616,12987.013167649995,85.7829068400024,53387.70831672001 2025-04-28,09:46:58.000,118,11057007,12645,0,1745833617,12987.00643134,85.81110335999983,53387.72229096 2025-04-28,09:46:59.000,118,11057051,12965,0,1745833618,12987.01990395999,85.79700510000112,53387.70831672001 2025-04-28,09:47:00.000,118,11057069,12965,0,1745833619,12987.00643134,85.81815248999919,53387.66639400001 2025-04-28,09:47:01.000,118,11057006,12765,0,1745833620,12987.01990395999,85.78995597000176,53387.72927808 2025-04-28,09:47:02.000,118,11057016,13045,0,1745833621,12987.01990395999,85.81110335999983,53387.71530384001 2025-04-28,09:47:03.000,118,11057064,12805,0,1745833622,12987.053585509995,85.80405423000047,53387.72229096 2025-04-28,09:47:04.000,118,11057020,12885,0,1745833623,12987.04011288999,85.80405423000047,53387.694342480005 2025-04-28,09:47:05.000,118,11057040,12845,0,1745833624,12987.033376579995,85.77585771000304,53387.67338112 2025-04-28,09:47:06.000,118,11057022,13085,0,1745833625,12987.02664027,85.76175945000432,53387.645432640005 2025-04-28,09:47:07.000,118,11057013,13005,0,1745833626,12986.99969502999,85.79700510000112,53387.70831672001 2025-04-28,09:47:08.000,118,11057016,13005,0,1745833627,12986.972749789995,85.7829068400024,53387.70831672001 2025-04-28,09:47:09.000,118,11057031,12685,0,1745833628,12987.00643134,85.76880858000368,53387.694342480005 2025-04-28,09:47:10.000,118,11057032,12765,0,1745833629,12986.99969502999,85.81815248999919,53387.63844552001 2025-04-28,09:47:11.000,118,11056993,13045,0,1745833630,12986.992958719995,85.86044727000262,53387.6314584 2025-04-28,09:47:12.000,118,11057062,12645,0,1745833631,12986.992958719995,85.8463490100039,53387.68036824 2025-04-28,09:47:13.000,118,11057056,12645,0,1745833632,12986.96601348,85.8463490100039,53387.645432640005 2025-04-28,09:47:14.000,118,11057009,12645,0,1745833633,12986.97948609999,85.8815946600007,53387.63844552001 2025-04-28,09:47:15.000,118,11057006,12805,0,1745833634,12986.972749789995,85.88864379000006,53387.645432640005 2025-04-28,09:47:16.000,118,11057028,12285,0,1745833635,12986.92559562,85.90979117999814,53387.65940688 2025-04-28,09:47:17.000,118,11057045,12645,0,1745833636,12986.88517776,85.92388944000413,53387.62447128 2025-04-28,09:47:18.000,118,11057033,12645,0,1745833637,12986.91885930999,85.97323334999965,53387.6314584 2025-04-28,09:47:19.000,118,11057002,12725,0,1745833638,12986.87844144999,85.96618422000029,53387.66639400001 2025-04-28,09:47:20.000,118,11057042,12765,0,1745833639,12986.86496883,86.01552813000308,53387.60350992 2025-04-28,09:47:21.000,118,11057055,12805,0,1745833640,12986.88517776,86.01552813000308,53387.61748416001 2025-04-28,09:47:22.000,118,11057040,12925,0,1745833641,12986.831287279994,86.04372465000051,53387.62447128 2025-04-28,09:47:23.000,118,11057049,12485,0,1745833642,12986.811078349994,86.07897030000458,53387.65241976 2025-04-28,09:47:24.000,118,11057054,12925,0,1745833643,12986.83802358999,86.07897030000458,53387.6314584 2025-04-28,09:47:25.000,118,11057027,12725,0,1745833644,12986.82455097,86.11421595000138,53387.62447128 2025-04-28,09:47:26.000,118,11057071,12845,0,1745833645,12986.8447599,86.1283142100001,53387.6314584 2025-04-28,09:47:27.000,118,11057006,12805,0,1745833646,12986.851496209994,86.12126508000074,53387.61748416001 2025-04-28,09:47:28.000,118,11057069,12965,0,1745833647,12986.871705139994,86.13536333999946,53387.596522800006 2025-04-28,09:47:29.000,118,11057038,12605,0,1745833648,12986.87844144999,86.13536333999946,53387.53363872 2025-04-28,09:47:30.000,118,11057030,12765,0,1745833649,12986.83802358999,86.1283142100001,53387.54062584001 2025-04-28,09:47:31.000,118,11056996,12845,0,1745833650,12986.8447599,86.10716682000202,53387.54062584001 2025-04-28,09:47:32.000,118,11057072,12605,0,1745833651,12986.85823251999,86.14241246999882,53387.58953568001 2025-04-28,09:47:33.000,118,11057055,12725,0,1745833652,12986.87844144999,86.12126508000074,53387.62447128 2025-04-28,09:47:34.000,118,11057081,12605,0,1745833653,12986.86496883,86.13536333999946,53387.5615872 2025-04-28,09:47:35.000,118,11057083,12965,0,1745833654,12986.891914069995,86.14241246999882,53387.596522800006 2025-04-28,09:47:36.000,118,11057046,12965,0,1745833655,12986.871705139994,86.1283142100001,53387.58953568001 2025-04-28,09:47:37.000,118,11057084,12725,0,1745833656,12986.851496209994,86.1283142100001,53387.58254856 2025-04-28,09:47:38.000,118,11057029,12565,0,1745833657,12986.86496883,86.17060899000353,53387.58254856 2025-04-28,09:47:39.000,118,11057067,12605,0,1745833658,12986.85823251999,86.16355986000417,53387.575561440004 2025-04-28,09:47:40.000,118,11057091,12605,0,1745833659,12986.85823251999,86.17060899000353,53387.477741760005 2025-04-28,09:47:41.000,118,11057064,12925,0,1745833660,12986.8447599,86.1917563800016,53387.526651600005 2025-04-28,09:47:42.000,118,11057051,12685,0,1745833661,12986.86496883,86.20585464000033,53387.54761296001 2025-04-28,09:47:43.000,118,11057046,12605,0,1745833662,12986.8447599,86.19880551000097,53387.5615872 2025-04-28,09:47:44.000,118,11057024,12925,0,1745833663,12986.82455097,86.23405115999776,53387.55460008 2025-04-28,09:47:45.000,118,11057057,13045,0,1745833664,12986.790869419994,86.2270020299984,53387.53363872 2025-04-28,09:47:46.000,118,11057065,12605,0,1745833665,12986.811078349994,86.25519855000312,53387.51966448001 2025-04-28,09:47:47.000,118,11057050,12965,0,1745833666,12986.851496209994,86.25519855000312,53387.51267736 2025-04-28,09:47:48.000,118,11057058,12685,0,1745833667,12986.784133109999,86.31159158999799,53387.55460008 2025-04-28,09:47:49.000,118,11057003,12965,0,1745833668,12986.75718786999,86.29044419999991,53387.51966448001 2025-04-28,09:47:50.000,118,11057030,12525,0,1745833669,12986.750451559994,86.33273898000334,53387.50569024 2025-04-28,09:47:51.000,118,11057037,12605,0,1745833670,12986.743715249999,86.35388637000142,53387.56857432001 2025-04-28,09:47:52.000,118,11057060,12765,0,1745833671,12986.750451559994,86.36093550000078,53387.47075464001 2025-04-28,09:47:53.000,118,11057003,12605,0,1745833672,12986.736978939989,86.38208288999886,53387.491716 2025-04-28,09:47:54.000,118,11056996,12805,0,1745833673,12986.770660489994,86.40323028000421,53387.48472888 2025-04-28,09:47:55.000,118,11057060,12765,0,1745833674,12986.736978939989,86.41027941000357,53387.51267736 2025-04-28,09:47:56.000,118,11057043,12645,0,1745833675,12986.730242629994,86.42437767000229,53387.49870312001 2025-04-28,09:47:57.000,118,11057044,12845,0,1745833676,12986.784133109999,86.43142680000165,53387.54761296001 2025-04-28,09:47:58.000,118,11057052,12765,0,1745833677,12986.750451559994,86.45257418999972,53387.47075464001 2025-04-28,09:47:59.000,118,11057060,12965,0,1745833678,12986.79760572999,86.4737215799978,53387.46376752 2025-04-28,09:48:00.000,118,11057046,12725,0,1745833679,12986.77739679999,86.44552506000036,53387.51267736 2025-04-28,09:48:01.000,118,11056995,12805,0,1745833680,12986.79760572999,86.44552506000036,53387.477741760005 2025-04-28,09:48:02.000,118,11057026,12845,0,1745833681,12986.784133109999,86.4878198400038,53387.50569024 2025-04-28,09:48:03.000,118,11057026,12765,0,1745833682,12986.784133109999,86.48077071000444,53387.47075464001 2025-04-28,09:48:04.000,118,11057043,12605,0,1745833683,12986.811078349994,86.4878198400038,53387.54062584001 2025-04-28,09:48:05.000,118,11057045,12565,0,1745833684,12986.77739679999,86.50896723000187,53387.477741760005 2025-04-28,09:48:06.000,118,11056988,12725,0,1745833685,12986.743715249999,86.50191810000251,53387.44280616 2025-04-28,09:48:07.000,118,11057062,12805,0,1745833686,12986.770660489994,86.48077071000444,53387.43581904 2025-04-28,09:48:08.000,118,11057046,12565,0,1745833687,12986.79760572999,86.50896723000187,53387.407870560004 2025-04-28,09:48:09.000,118,11057033,12725,0,1745833688,12986.811078349994,86.51601636000123,53387.477741760005 2025-04-28,09:48:10.000,118,11057048,12725,0,1745833689,12986.81781465999,86.53716374999931,53387.49870312001 2025-04-28,09:48:11.000,118,11057047,12805,0,1745833690,12986.784133109999,86.55126200999803,53387.42184480001 2025-04-28,09:48:12.000,118,11057009,12765,0,1745833691,12986.770660489994,86.56536027000402,53387.41485768 2025-04-28,09:48:13.000,118,11056981,13045,0,1745833692,12986.77739679999,86.57240940000338,53387.477741760005 2025-04-28,09:48:14.000,118,11057042,12805,0,1745833693,12986.763924179999,86.59355679000146,53387.44280616 2025-04-28,09:48:15.000,118,11057029,12645,0,1745833694,12986.723506319999,86.59355679000146,53387.42184480001 2025-04-28,09:48:16.000,118,11057019,12685,0,1745833695,12986.790869419994,86.57240940000338,53387.46376752 2025-04-28,09:48:17.000,118,11056954,12845,0,1745833696,12986.743715249999,86.57240940000338,53387.407870560004 2025-04-28,09:48:18.000,118,11057008,12845,0,1745833697,12986.750451559994,86.60060592000082,53387.428831920006 2025-04-28,09:48:19.000,118,11056968,12605,0,1745833698,12986.743715249999,86.59355679000146,53387.42184480001 2025-04-28,09:48:20.000,118,11057036,12965,0,1745833699,12986.790869419994,86.59355679000146,53387.41485768 2025-04-28,09:48:21.000,118,11057021,12845,0,1745833700,12986.790869419994,86.62880243999825,53387.44280616 2025-04-28,09:48:22.000,118,11057034,12725,0,1745833701,12986.804342039999,86.6217533099989,53387.42184480001 2025-04-28,09:48:23.000,118,11057047,12685,0,1745833702,12986.790869419994,86.62880243999825,53387.40088344001 2025-04-28,09:48:24.000,118,11056994,12925,0,1745833703,12986.77739679999,86.57945853000274,53387.44280616 2025-04-28,09:48:25.000,118,11057011,12485,0,1745833704,12986.770660489994,86.62880243999825,53387.44280616 2025-04-28,09:48:26.000,118,11057022,12725,0,1745833705,12986.743715249999,86.60060592000082,53387.40088344001 2025-04-28,09:48:27.000,118,11057020,13005,0,1745833706,12986.75718786999,86.60765505000018,53387.46376752 2025-04-28,09:48:28.000,118,11057017,12885,0,1745833707,12986.750451559994,86.60765505000018,53387.44979328001 2025-04-28,09:48:29.000,118,11057060,12765,0,1745833708,12986.723506319999,86.60765505000018,53387.3869092 2025-04-28,09:48:30.000,118,11057045,12605,0,1745833709,12986.710033699994,86.61470417999953,53387.428831920006 2025-04-28,09:48:31.000,118,11057003,12685,0,1745833710,12986.723506319999,86.62880243999825,53387.37992208001 2025-04-28,09:48:32.000,118,11057026,12525,0,1745833711,12986.689824769994,86.64290070000425,53387.407870560004 2025-04-28,09:48:33.000,118,11056986,12525,0,1745833712,12986.689824769994,86.6499498300036,53387.41485768 2025-04-28,09:48:34.000,118,11057021,12965,0,1745833713,12986.662879529998,86.67814635000104,53387.40088344001 2025-04-28,09:48:35.000,118,11057017,12765,0,1745833714,12986.656143219989,86.66404809000232,53387.407870560004 2025-04-28,09:48:36.000,118,11057032,12765,0,1745833715,12986.656143219989,86.6851954800004,53387.39389632 2025-04-28,09:48:37.000,118,11057008,12965,0,1745833716,12986.615725359989,86.71339199999784,53387.39389632 2025-04-28,09:48:38.000,118,11057025,12525,0,1745833717,12986.642670599998,86.71339199999784,53387.37293496001 2025-04-28,09:48:39.000,118,11057028,12765,0,1745833718,12986.582043809998,86.72044113000447,53387.34498648 2025-04-28,09:48:40.000,118,11057011,12565,0,1745833719,12986.588780119993,86.75568678000127,53387.33799936 2025-04-28,09:48:41.000,118,11057046,12765,0,1745833720,12986.548362259993,86.79093242999807,53387.317038 2025-04-28,09:48:42.000,118,11057041,12925,0,1745833721,12986.555098569988,86.81207982000342,53387.35197360001 2025-04-28,09:48:43.000,118,11057043,12565,0,1745833722,12986.528153329993,86.80503069000406,53387.3869092 2025-04-28,09:48:44.000,118,11057005,12765,0,1745833723,12986.548362259993,86.7979815600047,53387.33799936 2025-04-28,09:48:45.000,118,11056980,12765,0,1745833724,12986.541625949998,86.81207982000342,53387.3869092 2025-04-28,09:48:46.000,118,11056999,12965,0,1745833725,12986.588780119993,86.7979815600047,53387.35197360001 2025-04-28,09:48:47.000,118,11057036,12725,0,1745833726,12986.548362259993,86.81207982000342,53387.3869092 2025-04-28,09:48:48.000,118,11057089,13005,0,1745833727,12986.534889639988,86.81912895000278,53387.317038 2025-04-28,09:48:49.000,118,11056995,12805,0,1745833728,12986.548362259993,86.79093242999807,53387.34498648 2025-04-28,09:48:50.000,118,11056987,12685,0,1745833729,12986.575307499988,86.7838832999987,53387.358960720005 2025-04-28,09:48:51.000,118,11056998,12645,0,1745833730,12986.561834879998,86.81912895000278,53387.33101224001 2025-04-28,09:48:52.000,118,11057027,12765,0,1745833731,12986.541625949998,86.85437459999957,53387.34498648 2025-04-28,09:48:53.000,118,11056964,12685,0,1745833732,12986.555098569988,86.84027634000086,53387.30306376001 2025-04-28,09:48:54.000,118,11057024,12685,0,1745833733,12986.582043809998,86.81207982000342,53387.36594784 2025-04-28,09:48:55.000,118,11056994,12845,0,1745833734,12986.575307499988,86.84027634000086,53387.317038 2025-04-28,09:48:56.000,118,11057022,12525,0,1745833735,12986.507944399993,86.82617808000214,53387.33799936 2025-04-28,09:48:57.000,118,11056993,12925,0,1745833736,12986.514680709988,86.86142372999893,53387.32402512 2025-04-28,09:48:58.000,118,11057018,12565,0,1745833737,12986.568571189993,86.91076764000172,53387.358960720005 2025-04-28,09:48:59.000,118,11057064,12525,0,1745833738,12986.534889639988,86.88257112000429,53387.28210240001 2025-04-28,09:49:00.000,118,11057071,12925,0,1745833739,12986.528153329993,86.9319150299998,53387.39389632 2025-04-28,09:49:01.000,118,11057054,12605,0,1745833740,12986.501208089998,86.94601328999852,53387.28210240001 2025-04-28,09:49:02.000,118,11057070,12765,0,1745833741,12986.467526539993,86.95306241999788,53387.29607664 2025-04-28,09:49:03.000,118,11057047,12725,0,1745833742,12986.460790229998,86.99535720000131,53387.32402512 2025-04-28,09:49:04.000,118,11057032,12925,0,1745833743,12986.474262850003,86.98830807000195,53387.310050880005 2025-04-28,09:49:05.000,118,11057013,12925,0,1745833744,12986.474262850003,87.01650458999939,53387.29607664 2025-04-28,09:49:06.000,118,11057003,12725,0,1745833745,12986.393427130002,87.02355371999874,53387.33101224001 2025-04-28,09:49:07.000,118,11057005,12605,0,1745833746,12986.379954509997,87.0306028499981,53387.261141040006 2025-04-28,09:49:08.000,118,11057040,12725,0,1745833747,12986.366481889992,87.03765198000474,53387.261141040006 2025-04-28,09:49:09.000,118,11057042,12805,0,1745833748,12986.359745579997,87.0799467600009,53387.28210240001 2025-04-28,09:49:10.000,118,11057065,12765,0,1745833749,12986.319327719997,87.06584850000218,53387.26812816 2025-04-28,09:49:11.000,118,11057058,12765,0,1745833750,12986.326064029992,87.06584850000218,53387.25415392001 2025-04-28,09:49:12.000,118,11056966,12765,0,1745833751,12986.353009270002,87.10109414999897,53387.22620544 2025-04-28,09:49:13.000,118,11056979,12605,0,1745833752,12986.332800340002,87.12224154000432,53387.25415392001 2025-04-28,09:49:14.000,118,11057038,12965,0,1745833753,12986.346272959992,87.15043806000176,53387.25415392001 2025-04-28,09:49:15.000,118,11057040,12885,0,1745833754,12986.346272959992,87.15748719000112,53387.27511528 2025-04-28,09:49:16.000,118,11057038,12925,0,1745833755,12986.346272959992,87.20683110000391,53387.27511528 2025-04-28,09:49:17.000,118,11057029,12765,0,1745833756,12986.258700929997,87.20683110000391,53387.240179680004 2025-04-28,09:49:18.000,118,11057066,12605,0,1745833757,12986.272173550002,87.20683110000391,53387.20524408001 2025-04-28,09:49:19.000,118,11057043,12805,0,1745833758,12986.251964620002,87.2914206600035,53387.20524408001 2025-04-28,09:49:20.000,118,11057017,12885,0,1745833759,12986.251964620002,87.2914206600035,53387.18428272001 2025-04-28,09:49:21.000,118,11057006,12925,0,1745833760,12986.231755690002,87.36896109000372,53387.22620544 2025-04-28,09:49:22.000,118,11057003,12565,0,1745833761,12986.191337830001,87.37601022000308,53387.23319256001 2025-04-28,09:49:23.000,118,11057053,12565,0,1745833762,12986.157656279996,87.3901084800018,53387.22620544 2025-04-28,09:49:24.000,118,11057021,12685,0,1745833763,12986.157656279996,87.40420674000052,53387.15633424 2025-04-28,09:49:25.000,118,11057013,12685,0,1745833764,12986.144183659992,87.40420674000052,53387.18428272001 2025-04-28,09:49:26.000,118,11057044,12965,0,1745833765,12986.090293180001,87.45355065000331,53387.20524408001 2025-04-28,09:49:27.000,118,11057031,12725,0,1745833766,12986.076820559996,87.46764891000203,53387.18428272001 2025-04-28,09:49:28.000,118,11057052,12685,0,1745833767,12986.056611629996,87.47469804000139,53387.12838576 2025-04-28,09:49:29.000,118,11057078,13045,0,1745833768,12986.036402699996,87.52404195000418,53387.12139864 2025-04-28,09:49:30.000,118,11057039,12685,0,1745833769,12986.00945746,87.54518934000225,53387.12139864 2025-04-28,09:49:31.000,118,11057060,12765,0,1745833770,12986.016193769996,87.5381402100029,53387.15633424 2025-04-28,09:49:32.000,118,11057039,12805,0,1745833771,12985.98251221999,87.58043498999905,53387.06550168001 2025-04-28,09:49:33.000,118,11057077,12805,0,1745833772,12985.94883067,87.58748411999841,53387.142360000005 2025-04-28,09:49:34.000,118,11057039,12645,0,1745833773,12985.90167649999,87.6015823800044,53387.12139864 2025-04-28,09:49:35.000,118,11057032,12805,0,1745833774,12985.92862174,87.62977890000184,53387.093450160006 2025-04-28,09:49:36.000,118,11057020,12805,0,1745833775,12985.92188542999,87.61568064000312,53387.05851456 2025-04-28,09:49:37.000,118,11057044,12765,0,1745833776,12985.88820388,87.65092628999992,53387.07947592 2025-04-28,09:49:38.000,118,11057031,12605,0,1745833777,12985.90841281,87.66502454999863,53387.08646304001 2025-04-28,09:49:39.000,118,11057040,12845,0,1745833778,12985.90167649999,87.74961410999822,53387.093450160006 2025-04-28,09:49:40.000,118,11057085,12685,0,1745833779,12985.92188542999,87.7355158499995,53387.06550168001 2025-04-28,09:49:41.000,118,11057036,12725,0,1745833780,12985.90167649999,87.72846672000014,53387.072488800004 2025-04-28,09:49:42.000,118,11057028,12525,0,1745833781,12985.894940189995,87.72846672000014,53387.10043728 2025-04-28,09:49:43.000,118,11057053,12605,0,1745833782,12985.90167649999,87.77076150000357,53387.08646304001 2025-04-28,09:49:44.000,118,11057038,13165,0,1745833783,12985.90841281,87.78485976000229,53387.05152744 2025-04-28,09:49:45.000,118,11056980,12565,0,1745833784,12985.894940189995,87.79190889000165,53387.03056608 2025-04-28,09:49:46.000,118,11057018,12845,0,1745833785,12985.94209435999,87.82010540999909,53387.05152744 2025-04-28,09:49:47.000,118,11057047,12965,0,1745833786,12985.90841281,87.79190889000165,53387.07947592 2025-04-28,09:49:48.000,118,11057042,12605,0,1745833787,12985.90167649999,87.80600715000037,53387.05851456 2025-04-28,09:49:49.000,118,11057039,12685,0,1745833788,12985.88820388,87.8483019300038,53386.98864336 2025-04-28,09:49:50.000,118,11057027,12925,0,1745833789,12985.86799495,87.85535106000316,53386.98864336 2025-04-28,09:49:51.000,118,11057045,12845,0,1745833790,12985.86799495,87.86944932000188,53387.05152744 2025-04-28,09:49:52.000,118,11057027,12445,0,1745833791,12985.854522329995,87.8835475800006,53387.00960472 2025-04-28,09:49:53.000,118,11057063,12565,0,1745833792,12985.854522329995,87.91879323000467,53387.072488800004 2025-04-28,09:49:54.000,118,11057074,12725,0,1745833793,12985.84778602,87.93289149000339,53387.01659184001 2025-04-28,09:49:55.000,118,11057005,12405,0,1745833794,12985.82757709,87.90469496999867,53387.01659184001 2025-04-28,09:49:56.000,118,11057045,12845,0,1745833795,12985.78042291999,87.96813714000018,53387.03056608 2025-04-28,09:49:57.000,118,11057042,12685,0,1745833796,12985.814104469995,87.97518626999954,53386.98864336 2025-04-28,09:49:58.000,118,11057001,12885,0,1745833797,12985.80063184999,88.01043192000361,53386.96768200001 2025-04-28,09:49:59.000,118,11057022,12525,0,1745833798,12985.74674137,88.01748105000297,53387.00960472 2025-04-28,09:50:00.000,118,11057057,12725,0,1745833799,12985.71979612999,88.08797235000384,53386.925759280006 2025-04-28,09:50:01.000,118,11057026,12645,0,1745833800,12985.74000505999,88.05977582999913,53386.98864336 2025-04-28,09:50:02.000,118,11057047,13005,0,1745833801,12985.713059819995,88.0950214800032,53387.00960472 2025-04-28,09:50:03.000,118,11057046,12885,0,1745833802,12985.713059819995,88.12321800000063,53386.974669120005 2025-04-28,09:50:04.000,118,11056991,13045,0,1745833803,12985.713059819995,88.13731625999935,53387.023578960005 2025-04-28,09:50:05.000,118,11057036,12525,0,1745833804,12985.70632351,88.13026713,53386.98165624 2025-04-28,09:50:06.000,118,11057073,12605,0,1745833805,12985.74000505999,88.1584636500047,53387.00960472 2025-04-28,09:50:07.000,118,11057058,12805,0,1745833806,12985.753477679995,88.13731625999935,53386.96069488 2025-04-28,09:50:08.000,118,11057060,12805,0,1745833807,12985.753477679995,88.16551278000406,53386.91877216001 2025-04-28,09:50:09.000,118,11057061,12725,0,1745833808,12985.74000505999,88.17256191000342,53386.925759280006 2025-04-28,09:50:10.000,118,11056984,12685,0,1745833809,12985.74674137,88.17256191000342,53386.91178504 2025-04-28,09:50:11.000,118,11056944,12805,0,1745833810,12985.753477679995,88.1937093000015,53386.95370776 2025-04-28,09:50:12.000,118,11057000,12525,0,1745833811,12985.793895539995,88.21485668999958,53386.96069488 2025-04-28,09:50:13.000,118,11057024,12845,0,1745833812,12985.78715923,88.20075843000086,53386.94672064001 2025-04-28,09:50:14.000,118,11056995,12925,0,1745833813,12985.80736816,88.1584636500047,53386.95370776 2025-04-28,09:50:15.000,118,11057000,13005,0,1745833814,12985.84778602,88.1584636500047,53386.96069488 2025-04-28,09:50:16.000,118,11057049,12845,0,1745833815,12985.84778602,88.15141451999807,53386.974669120005 2025-04-28,09:50:17.000,118,11057030,12725,0,1745833816,12985.86125863999,88.1584636500047,53386.96069488 2025-04-28,09:50:18.000,118,11056998,12925,0,1745833817,12985.894940189995,88.15141451999807,53386.94672064001 2025-04-28,09:50:19.000,118,11057048,12805,0,1745833818,12985.88146756999,88.13026713,53386.94672064001 2025-04-28,09:50:20.000,118,11057038,13005,0,1745833819,12985.874731259995,88.17256191000342,53386.95370776 2025-04-28,09:50:21.000,118,11056993,12605,0,1745833820,12985.88146756999,88.16551278000406,53386.93973352 2025-04-28,09:50:22.000,118,11056994,12605,0,1745833821,12985.88820388,88.13026713,53386.95370776 2025-04-28,09:50:23.000,118,11057021,12805,0,1745833822,12985.874731259995,88.15141451999807,53386.96069488 2025-04-28,09:50:24.000,118,11057048,12605,0,1745833823,12985.82757709,88.16551278000406,53386.95370776 2025-04-28,09:50:25.000,118,11057044,12725,0,1745833824,12985.84104970999,88.15141451999807,53386.93973352 2025-04-28,09:50:26.000,118,11057025,12605,0,1745833825,12985.84104970999,88.18666017000214,53386.89781080001 2025-04-28,09:50:27.000,118,11057016,12565,0,1745833826,12985.78715923,88.18666017000214,53386.925759280006 2025-04-28,09:50:28.000,118,11057018,12805,0,1745833827,12985.82757709,88.18666017000214,53386.94672064001 2025-04-28,09:50:29.000,118,11057014,12845,0,1745833828,12985.82084077999,88.18666017000214,53386.95370776 2025-04-28,09:50:30.000,118,11057011,12725,0,1745833829,12985.773686609995,88.20780756000022,53386.9327464 2025-04-28,09:50:31.000,118,11056979,12965,0,1745833830,12985.753477679995,88.1937093000015,53386.93973352 2025-04-28,09:50:32.000,118,11057021,12725,0,1745833831,12985.71979612999,88.23600407999766,53386.9327464 2025-04-28,09:50:33.000,118,11056985,12885,0,1745833832,12985.72653244,88.27829886000109,53386.974669120005 2025-04-28,09:50:34.000,118,11057004,12645,0,1745833833,12985.69958719999,88.30649537999852,53386.96069488 2025-04-28,09:50:35.000,118,11057041,12605,0,1745833834,12985.65916933999,88.2923971199998,53386.95370776 2025-04-28,09:50:36.000,118,11057008,12645,0,1745833835,12985.632224099994,88.28534799000045,53386.904797920004 2025-04-28,09:50:37.000,118,11057055,12765,0,1745833836,12985.605278859999,88.2923971199998,53386.9327464 2025-04-28,09:50:38.000,118,11056965,12365,0,1745833837,12985.605278859999,88.30649537999852,53386.925759280006 2025-04-28,09:50:39.000,118,11056955,12605,0,1745833838,12985.591806239994,88.35583929000131,53386.98165624 2025-04-28,09:50:40.000,118,11057018,12805,0,1745833839,12985.544652069999,88.35583929000131,53386.95370776 2025-04-28,09:50:41.000,118,11057005,12765,0,1745833840,12985.517706829989,88.36288842000067,53386.89082368 2025-04-28,09:50:42.000,118,11057043,12965,0,1745833841,12985.524443139999,88.38403580999875,53386.925759280006 2025-04-28,09:50:43.000,118,11057013,12725,0,1745833842,12985.510970519994,88.3417410300026,53386.88383656 2025-04-28,09:50:44.000,118,11056951,13045,0,1745833843,12985.517706829989,88.33469190000324,53386.925759280006 2025-04-28,09:50:45.000,118,11057009,12685,0,1745833844,12985.484025279999,88.35583929000131,53386.89781080001 2025-04-28,09:50:46.000,118,11056997,12445,0,1745833845,12985.531179449994,88.32764277000388,53386.91877216001 2025-04-28,09:50:47.000,118,11057021,12725,0,1745833846,12985.544652069999,88.35583929000131,53386.89082368 2025-04-28,09:50:48.000,118,11057005,13005,0,1745833847,12985.490761589994,88.3417410300026,53386.89781080001 2025-04-28,09:50:49.000,118,11057017,12805,0,1745833848,12985.497497899989,88.2923971199998,53386.87684944001 2025-04-28,09:50:50.000,118,11057006,12965,0,1745833849,12985.463816349999,88.28534799000045,53386.89082368 2025-04-28,09:50:51.000,118,11056998,12925,0,1745833850,12985.430134799994,88.29944624999916,53386.94672064001 2025-04-28,09:50:52.000,118,11057027,12725,0,1745833851,12985.436871109989,88.28534799000045,53386.904797920004 2025-04-28,09:50:53.000,118,11057027,12965,0,1745833852,12985.430134799994,88.27124973000173,53386.88383656 2025-04-28,09:50:54.000,118,11057017,12965,0,1745833853,12985.416662179989,88.25010234000365,53386.86986232001 2025-04-28,09:50:55.000,118,11057057,12725,0,1745833854,12985.423398489998,88.26420060000237,53386.88383656 2025-04-28,09:50:56.000,118,11056980,12845,0,1745833855,12985.423398489998,88.21485668999958,53386.86986232001 2025-04-28,09:50:57.000,118,11056993,12725,0,1745833856,12985.382980629998,88.21485668999958,53386.84191384 2025-04-28,09:50:58.000,118,11057002,12605,0,1745833857,12985.382980629998,88.20075843000086,53386.855888080005 2025-04-28,09:50:59.000,118,11057016,12605,0,1745833858,12985.349299079993,88.20075843000086,53386.82095248 2025-04-28,09:51:00.000,118,11057042,12765,0,1745833859,12985.329090149993,88.16551278000406,53386.84890096001 2025-04-28,09:51:01.000,118,11057051,12725,0,1745833860,12985.315617529988,88.13731625999935,53386.82793960001 2025-04-28,09:51:02.000,118,11056976,13005,0,1745833861,12985.295408599988,88.10911974000192,53386.82793960001 2025-04-28,09:51:03.000,118,11057012,12725,0,1745833862,12985.261727049998,88.14436538999871,53386.82793960001 2025-04-28,09:51:04.000,118,11056994,12725,0,1745833863,12985.281935979998,88.08092322000448,53386.855888080005 2025-04-28,09:51:05.000,118,11057001,12805,0,1745833864,12985.241518119998,88.10911974000192,53386.84191384 2025-04-28,09:51:06.000,118,11056994,12845,0,1745833865,12985.228045499993,88.07387408999784,53386.89082368 2025-04-28,09:51:07.000,118,11056983,12605,0,1745833866,12985.187627639993,88.08797235000384,53386.8628752 2025-04-28,09:51:08.000,118,11057023,12725,0,1745833867,12985.187627639993,88.11616887000127,53386.87684944001 2025-04-28,09:51:09.000,118,11057027,12845,0,1745833868,12985.160682399997,88.08797235000384,53386.87684944001 2025-04-28,09:51:10.000,118,11057028,12685,0,1745833869,12985.140473469997,88.08797235000384,53386.855888080005 2025-04-28,09:51:11.000,118,11057021,12925,0,1745833870,12985.100055609997,88.07387408999784,53386.79999112001 2025-04-28,09:51:12.000,118,11057023,12925,0,1745833871,12985.066374059992,88.06682495999848,53386.77902976001 2025-04-28,09:51:13.000,118,11056992,13165,0,1745833872,12985.032692510002,88.05272669999977,53386.84890096001 2025-04-28,09:51:14.000,118,11056999,12685,0,1745833873,12985.019219889997,88.08092322000448,53386.81396536 2025-04-28,09:51:15.000,118,11057038,12805,0,1745833874,12984.978802029997,88.08797235000384,53386.82793960001 2025-04-28,09:51:16.000,118,11057032,12565,0,1745833875,12984.951856790001,88.07387408999784,53386.806978240005 2025-04-28,09:51:17.000,118,11057030,12645,0,1745833876,12984.945120479992,88.07387408999784,53386.76505552 2025-04-28,09:51:18.000,118,11057011,12525,0,1745833877,12984.918175239996,88.05977582999913,53386.78601688 2025-04-28,09:51:19.000,118,11057020,12765,0,1745833878,12984.857548449996,88.08092322000448,53386.78601688 2025-04-28,09:51:20.000,118,11057012,12805,0,1745833879,12984.844075829991,88.03862844000105,53386.84890096001 2025-04-28,09:51:21.000,118,11057036,12885,0,1745833880,12984.83060321,88.08092322000448,53386.76505552 2025-04-28,09:51:22.000,118,11057029,12565,0,1745833881,12984.803657969991,88.04567757000041,53386.758068400006 2025-04-28,09:51:23.000,118,11057010,12805,0,1745833882,12984.74976749,88.03157931000169,53386.758068400006 2025-04-28,09:51:24.000,118,11057005,12805,0,1745833883,12984.70934963,88.03862844000105,53386.74409416 2025-04-28,09:51:25.000,118,11057040,12565,0,1745833884,12984.6891407,88.05272669999977,53386.758068400006 2025-04-28,09:51:26.000,118,11057020,12565,0,1745833885,12984.66219545999,88.05272669999977,53386.7231328 2025-04-28,09:51:27.000,118,11057034,12565,0,1745833886,12984.66893177,88.03862844000105,53386.737107040004 2025-04-28,09:51:28.000,118,11057051,12405,0,1745833887,12984.655459149995,88.04567757000041,53386.67422296 2025-04-28,09:51:29.000,118,11057048,12845,0,1745833888,12984.60830498,88.00338279000425,53386.70217144001 2025-04-28,09:51:30.000,118,11057005,12725,0,1745833889,12984.594832359995,88.05272669999977,53386.71614568 2025-04-28,09:51:31.000,118,11057000,12885,0,1745833890,12984.56788712,88.02453018000233,53386.69518432 2025-04-28,09:51:32.000,118,11057056,12805,0,1745833891,12984.56788712,88.05272669999977,53386.69518432 2025-04-28,09:51:33.000,118,11057050,12605,0,1745833892,12984.534205569995,88.05272669999977,53386.71614568 2025-04-28,09:51:34.000,118,11057037,12845,0,1745833893,12984.534205569995,88.05977582999913,53386.618326 2025-04-28,09:51:35.000,118,11057045,12605,0,1745833894,12984.50726033,88.05272669999977,53386.68121008001 2025-04-28,09:51:36.000,118,11057008,12685,0,1745833895,12984.50726033,88.05272669999977,53386.688197200005 2025-04-28,09:51:37.000,118,11057032,13085,0,1745833896,12984.48031508999,88.04567757000041,53386.6532616 2025-04-28,09:51:38.000,118,11057029,12605,0,1745833897,12984.473578779995,88.07387408999784,53386.618326 2025-04-28,09:51:39.000,118,11056997,12645,0,1745833898,12984.453369849994,88.05977582999913,53386.66723584 2025-04-28,09:51:40.000,118,11057027,12925,0,1745833899,12984.46010615999,88.05272669999977,53386.62531312 2025-04-28,09:51:41.000,118,11056993,12885,0,1745833900,12984.412951989994,88.06682495999848,53386.618326 2025-04-28,09:51:42.000,118,11057032,12925,0,1745833901,12984.40621568,88.05977582999913,53386.66024872001 2025-04-28,09:51:43.000,118,11057045,12605,0,1745833902,12984.37927043999,88.06682495999848,53386.569416160004 2025-04-28,09:51:44.000,118,11057007,13005,0,1745833903,12984.39947936999,88.07387408999784,53386.590377520006 2025-04-28,09:51:45.000,118,11057049,12965,0,1745833904,12984.386006749999,88.06682495999848,53386.590377520006 2025-04-28,09:51:46.000,118,11057018,12885,0,1745833905,12984.365797819999,88.07387408999784,53386.57640328 2025-04-28,09:51:47.000,118,11056988,12645,0,1745833906,12984.345588889999,88.06682495999848,53386.569416160004 2025-04-28,09:51:48.000,118,11057042,12565,0,1745833907,12984.291698409994,88.0950214800032,53386.58339040001 2025-04-28,09:51:49.000,118,11057018,12485,0,1745833908,12984.311907339994,88.08092322000448,53386.55544192 2025-04-28,09:51:50.000,118,11057015,12645,0,1745833909,12984.284962099999,88.05977582999913,53386.61133888001 2025-04-28,09:51:51.000,118,11057017,12725,0,1745833910,12984.271489479994,88.03862844000105,53386.57640328 2025-04-28,09:51:52.000,118,11057043,12645,0,1745833911,12984.251280549994,88.05272669999977,53386.59736464 2025-04-28,09:51:53.000,118,11057054,12965,0,1745833912,12984.244544239999,88.04567757000041,53386.61133888001 2025-04-28,09:51:54.000,118,11057045,12605,0,1745833913,12984.258016859989,88.02453018000233,53386.54146768001 2025-04-28,09:51:55.000,118,11057039,12965,0,1745833914,12984.190653759993,87.9963336600049,53386.54146768001 2025-04-28,09:51:56.000,118,11057027,12965,0,1745833915,12984.170444829993,88.00338279000425,53386.54146768001 2025-04-28,09:51:57.000,118,11057014,12965,0,1745833916,12984.143499589998,87.97518626999954,53386.54146768001 2025-04-28,09:51:58.000,118,11057059,12725,0,1745833917,12984.130026969993,88.01748105000297,53386.52749344 2025-04-28,09:51:59.000,118,11057013,12925,0,1745833918,12984.130026969993,87.9822353999989,53386.520506320005 2025-04-28,09:52:00.000,118,11057107,12685,0,1745833919,12984.109818039993,88.01748105000297,53386.53448056001 2025-04-28,09:52:01.000,118,11057099,12565,0,1745833920,12984.089609109993,87.9822353999989,53386.56242904001 2025-04-28,09:52:02.000,118,11057079,12845,0,1745833921,12984.062663869998,87.97518626999954,53386.55544192 2025-04-28,09:52:03.000,118,11057057,12645,0,1745833922,12984.035718630003,87.9822353999989,53386.55544192 2025-04-28,09:52:04.000,118,11057006,12925,0,1745833923,12984.035718630003,87.97518626999954,53386.50653208 2025-04-28,09:52:05.000,118,11057057,12925,0,1745833924,12983.988564459993,87.92584236000403,53386.49954496 2025-04-28,09:52:06.000,118,11057059,12485,0,1745833925,12983.961619219997,87.96813714000018,53386.48557072 2025-04-28,09:52:07.000,118,11057049,12685,0,1745833926,12983.948146599992,87.97518626999954,53386.45063512 2025-04-28,09:52:08.000,118,11057054,12445,0,1745833927,12983.907728739992,88.00338279000425,53386.471596480005 2025-04-28,09:52:09.000,118,11057039,12565,0,1745833928,12983.907728739992,87.96813714000018,53386.471596480005 2025-04-28,09:52:10.000,118,11057032,12645,0,1745833929,12983.907728739992,88.02453018000233,53386.45063512 2025-04-28,09:52:11.000,118,11057072,12605,0,1745833930,12983.887519809992,88.01043192000361,53386.50653208 2025-04-28,09:52:12.000,118,11057028,12645,0,1745833931,12983.874047190002,88.01748105000297,53386.42967376 2025-04-28,09:52:13.000,118,11057055,13005,0,1745833932,12983.847101949992,88.02453018000233,53386.45762224 2025-04-28,09:52:14.000,118,11057041,12925,0,1745833933,12983.773002540001,88.05272669999977,53386.4785836 2025-04-28,09:52:15.000,118,11057033,12765,0,1745833934,12983.752793610001,88.05272669999977,53386.41569952001 2025-04-28,09:52:16.000,118,11057057,12565,0,1745833935,12983.752793610001,88.08092322000448,53386.41569952001 2025-04-28,09:52:17.000,118,11057043,12765,0,1745833936,12983.725848369992,88.07387408999784,53386.42967376 2025-04-28,09:52:18.000,118,11057020,12565,0,1745833937,12983.678694199996,88.10207061000256,53386.44364800001 2025-04-28,09:52:19.000,118,11057028,12885,0,1745833938,12983.645012649991,88.08092322000448,53386.4087124 2025-04-28,09:52:20.000,118,11057030,12805,0,1745833939,12983.645012649991,88.13731625999935,53386.38076392 2025-04-28,09:52:21.000,118,11057084,12645,0,1745833940,12983.604594789991,88.13731625999935,53386.4087124 2025-04-28,09:52:22.000,118,11057030,12685,0,1745833941,12983.604594789991,88.17961104000278,53386.45063512 2025-04-28,09:52:23.000,118,11057019,12805,0,1745833942,12983.584385859991,88.22190581999894,53386.38076392 2025-04-28,09:52:24.000,118,11057016,12725,0,1745833943,12983.564176929991,88.21485668999958,53386.352815440005 2025-04-28,09:52:25.000,118,11057017,12765,0,1745833944,12983.564176929991,88.24305321000429,53386.37377680001 2025-04-28,09:52:26.000,118,11057001,12645,0,1745833945,12983.517022759996,88.25715147000301,53386.3388412 2025-04-28,09:52:27.000,118,11057078,12845,0,1745833946,12983.53049538,88.26420060000237,53386.38076392 2025-04-28,09:52:28.000,118,11057019,12925,0,1745833947,12983.496813829996,88.29944624999916,53386.352815440005 2025-04-28,09:52:29.000,118,11057048,12845,0,1745833948,12983.46313227999,88.30649537999852,53386.38775104 2025-04-28,09:52:30.000,118,11056974,13045,0,1745833949,12983.46313227999,88.34879016000195,53386.38076392 2025-04-28,09:52:31.000,118,11057002,12565,0,1745833950,12983.46313227999,88.35583929000131,53386.31787984 2025-04-28,09:52:32.000,118,11057038,12965,0,1745833951,12983.44292334999,88.35583929000131,53386.31787984 2025-04-28,09:52:33.000,118,11057004,12685,0,1745833952,12983.4092418,88.42633059000218,53386.34582832001 2025-04-28,09:52:34.000,118,11057030,12525,0,1745833953,12983.436187039995,88.43337972000154,53386.303905600005 2025-04-28,09:52:35.000,118,11057010,12885,0,1745833954,12983.395769179995,88.41928146000282,53386.28294424 2025-04-28,09:52:36.000,118,11057027,12645,0,1745833955,12983.40250548999,88.41928146000282,53386.31787984 2025-04-28,09:52:37.000,118,11057053,12605,0,1745833956,12983.4092418,88.48272363000433,53386.28294424 2025-04-28,09:52:38.000,118,11057029,12965,0,1745833957,12983.40250548999,88.49682189000305,53386.28993136 2025-04-28,09:52:39.000,118,11057023,12805,0,1745833958,12983.4092418,88.48977276000369,53386.28294424 2025-04-28,09:52:40.000,118,11057009,12605,0,1745833959,12983.4092418,88.51796928000113,53386.254995760006 2025-04-28,09:52:41.000,118,11057055,12445,0,1745833960,12983.40250548999,88.5391166699992,53386.31089272 2025-04-28,09:52:42.000,118,11057029,13045,0,1745833961,12983.375560249995,88.54616579999856,53386.31787984 2025-04-28,09:52:43.000,118,11057022,12725,0,1745833962,12983.395769179995,88.58846058000199,53386.303905600005 2025-04-28,09:52:44.000,118,11057078,12565,0,1745833963,12983.415978109995,88.60255884000071,53386.303905600005 2025-04-28,09:52:45.000,118,11057024,12805,0,1745833964,12983.36882394,88.60255884000071,53386.26198288 2025-04-28,09:52:46.000,118,11057015,12845,0,1745833965,12983.42271441999,88.57436232000327,53386.32486696001 2025-04-28,09:52:47.000,118,11057053,12645,0,1745833966,12983.34187869999,88.56026406000456,53386.32486696001 2025-04-28,09:52:48.000,118,11057025,12565,0,1745833967,12983.30819715,88.60960797000007,53386.254995760006 2025-04-28,09:52:49.000,118,11057046,12965,0,1745833968,12983.32840608,88.65895188000286,53386.26198288 2025-04-28,09:52:50.000,118,11056974,12965,0,1745833969,12983.314933459995,88.62370622999879,53386.26897 2025-04-28,09:52:51.000,118,11057016,12605,0,1745833970,12983.294724529995,88.6871484000003,53386.234034400004 2025-04-28,09:52:52.000,118,11057055,12685,0,1745833971,12983.30146083999,88.6871484000003,53386.28294424 2025-04-28,09:52:53.000,118,11057064,13245,0,1745833972,12983.28798822,88.6871484000003,53386.254995760006 2025-04-28,09:52:54.000,118,11057016,12605,0,1745833973,12983.30146083999,88.72239405000437,53386.26897 2025-04-28,09:52:55.000,118,11056970,12805,0,1745833974,12983.254306669995,88.73649231000309,53386.26897 2025-04-28,09:52:56.000,118,11057056,12765,0,1745833975,12983.24083404999,88.74354144000245,53386.254995760006 2025-04-28,09:52:57.000,118,11057037,12885,0,1745833976,12983.213888809994,88.7505905700018,53386.21307304 2025-04-28,09:52:58.000,118,11057040,13005,0,1745833977,12983.18694357,88.77878708999924,53386.20608592001 2025-04-28,09:52:59.000,118,11057013,12645,0,1745833978,12983.153262019994,88.7505905700018,53386.26897 2025-04-28,09:53:00.000,118,11057002,12725,0,1745833979,12983.126316779999,88.79288534999796,53386.234034400004 2025-04-28,09:53:01.000,118,11057010,12925,0,1745833980,12983.15999832999,88.80698361000395,53386.24102152 2025-04-28,09:53:02.000,118,11057052,12645,0,1745833981,12983.126316779999,88.82108187000267,53386.22006016 2025-04-28,09:53:03.000,118,11057028,12725,0,1745833982,12983.092635229994,88.84222926000075,53386.24800864001 2025-04-28,09:53:04.000,118,11057031,12925,0,1745833983,12983.085898919999,88.84927839000011,53386.22704728001 2025-04-28,09:53:05.000,118,11057048,13085,0,1745833984,12983.058953679989,88.86337664999883,53386.19909880001 2025-04-28,09:53:06.000,118,11057006,12565,0,1745833985,12983.038744749989,88.87747491000482,53386.185124560005 2025-04-28,09:53:07.000,118,11056994,12645,0,1745833986,12983.018535819989,88.86337664999883,53386.24800864001 2025-04-28,09:53:08.000,118,11057063,12685,0,1745833987,12983.005063199998,88.87747491000482,53386.24102152 2025-04-28,09:53:09.000,118,11057073,13045,0,1745833988,12983.032008439994,88.89157317000354,53386.24102152 2025-04-28,09:53:10.000,118,11057022,12965,0,1745833989,12982.998326889989,88.9338679499997,53386.20608592001 2025-04-28,09:53:11.000,118,11057031,12685,0,1745833990,12982.984854269998,88.9620644700044,53386.17813744001 2025-04-28,09:53:12.000,118,11057033,12525,0,1745833991,12983.025272129998,88.97616273000313,53386.20608592001 2025-04-28,09:53:13.000,118,11057022,12965,0,1745833992,12983.011799509994,89.032555769998,53386.21307304 2025-04-28,09:53:14.000,118,11057016,12725,0,1745833993,12982.978117959989,89.02550663999864,53386.17115032 2025-04-28,09:53:15.000,118,11057044,12765,0,1745833994,12982.964645339998,89.06075229000271,53386.185124560005 2025-04-28,09:53:16.000,118,11057047,12965,0,1745833995,12982.971381649993,89.05370316000335,53386.20608592001 2025-04-28,09:53:17.000,118,11057009,12645,0,1745833996,12982.930963789993,89.0959979399995,53386.17115032 2025-04-28,09:53:18.000,118,11057011,12765,0,1745833997,12982.944436409998,89.08894881000015,53386.1641632 2025-04-28,09:53:19.000,118,11057023,12885,0,1745833998,12982.924227479998,89.13829272000294,53386.19211168 2025-04-28,09:53:20.000,118,11057010,12725,0,1745833999,12982.870336999993,89.15944011000101,53386.22006016 2025-04-28,09:53:21.000,118,11057041,12965,0,1745834000,12982.856864379988,89.15944011000101,53386.1641632 2025-04-28,09:53:22.000,118,11057013,12925,0,1745834001,12982.843391759998,89.18058749999909,53386.22006016 2025-04-28,09:53:23.000,118,11057045,12805,0,1745834002,12982.850128069993,89.17353836999973,53386.12224048 2025-04-28,09:53:24.000,118,11057054,12885,0,1745834003,12982.809710209993,89.25812792999932,53386.15018896 2025-04-28,09:53:25.000,118,11057035,12565,0,1745834004,12982.816446520003,89.26517705999868,53386.17115032 2025-04-28,09:53:26.000,118,11057024,12645,0,1745834005,12982.789501279993,89.29337358000339,53386.14320184 2025-04-28,09:53:27.000,118,11056962,12965,0,1745834006,12982.769292349993,89.28632445000403,53386.1641632 2025-04-28,09:53:28.000,118,11057085,13045,0,1745834007,12982.755819730002,89.32157010000083,53386.12922760001 2025-04-28,09:53:29.000,118,11056996,12645,0,1745834008,12982.749083419993,89.31452097000147,53386.136214720005 2025-04-28,09:53:30.000,118,11057020,12885,0,1745834009,12982.749083419993,89.30747184000211,53386.14320184 2025-04-28,09:53:31.000,118,11057015,12845,0,1745834010,12982.681720319997,89.34976661999826,53386.17813744001 2025-04-28,09:53:32.000,118,11057022,12685,0,1745834011,12982.668247699992,89.39911053000105,53386.12922760001 2025-04-28,09:53:33.000,118,11057004,13125,0,1745834012,12982.648038769992,89.40615966000041,53386.11525336 2025-04-28,09:53:34.000,118,11057012,12925,0,1745834013,12982.654775080002,89.40615966000041,53386.17813744001 2025-04-28,09:53:35.000,118,11057070,12965,0,1745834014,12982.648038769992,89.44140531000448,53386.12224048 2025-04-28,09:53:36.000,118,11057021,12925,0,1745834015,12982.648038769992,89.44845444000384,53386.15018896 2025-04-28,09:53:37.000,118,11057020,12965,0,1745834016,12982.627829839992,89.46255270000256,53386.17115032 2025-04-28,09:53:38.000,118,11057053,12885,0,1745834017,12982.600884599997,89.46960183000192,53386.15018896 2025-04-28,09:53:39.000,118,11056968,12605,0,1745834018,12982.621093529997,89.4555035700032,53386.094292 2025-04-28,09:53:40.000,118,11057036,12685,0,1745834019,12982.587411979992,89.50484747999872,53386.10127912 2025-04-28,09:53:41.000,118,11057037,12685,0,1745834020,12982.560466739997,89.49074922,53386.087304880006 2025-04-28,09:53:42.000,118,11057062,12765,0,1745834021,12982.600884599997,89.51894574000471,53386.10826624001 2025-04-28,09:53:43.000,118,11056969,12605,0,1745834022,12982.567203049992,89.51894574000471,53386.08031776001 2025-04-28,09:53:44.000,118,11057033,12645,0,1745834023,12982.587411979992,89.53304400000343,53386.04538216 2025-04-28,09:53:45.000,118,11057042,12765,0,1745834024,12982.573939360002,89.53304400000343,53386.066343520004 2025-04-28,09:53:46.000,118,11057062,13005,0,1745834025,12982.580675669997,89.5541913900015,53386.05236928 2025-04-28,09:53:47.000,118,11057018,12845,0,1745834026,12982.540257809997,89.57533877999958,53386.03839504001 2025-04-28,09:53:48.000,118,11057018,13125,0,1745834027,12982.560466739997,89.6035353000043,53386.07333064 2025-04-28,09:53:49.000,118,11057030,13005,0,1745834028,12982.567203049992,89.57533877999958,53386.00345944 2025-04-28,09:53:50.000,118,11057021,12925,0,1745834029,12982.553730430001,89.61763356000301,53386.05935640001 2025-04-28,09:53:51.000,118,11056992,13005,0,1745834030,12982.506576259992,89.65992833999917,53386.03140792001 2025-04-28,09:53:52.000,118,11056996,12725,0,1745834031,12982.493103640001,89.68107573000452,53386.0244208 2025-04-28,09:53:53.000,118,11056958,12645,0,1745834032,12982.41226792,89.64583008000045,53386.04538216 2025-04-28,09:53:54.000,118,11057045,12565,0,1745834033,12982.425740539991,89.67402659999789,53386.066343520004 2025-04-28,09:53:55.000,118,11057017,12765,0,1745834034,12982.425740539991,89.7022231200026,53386.094292 2025-04-28,09:53:56.000,118,11057048,12645,0,1745834035,12982.378586369996,89.73041964000004,53386.03140792001 2025-04-28,09:53:57.000,118,11056977,12485,0,1745834036,12982.37185006,89.76566529000411,53386.03140792001 2025-04-28,09:53:58.000,118,11057014,12965,0,1745834037,12982.344904819991,89.74451789999875,53386.03839504001 2025-04-28,09:53:59.000,118,11056961,12965,0,1745834038,12982.358377439996,89.8009109400009,53386.0244208 2025-04-28,09:54:00.000,118,11057070,12765,0,1745834039,12982.344904819991,89.84320572000433,53386.0244208 2025-04-28,09:54:01.000,118,11056957,12805,0,1745834040,12982.28427802999,89.89254962999985,53386.05935640001 2025-04-28,09:54:02.000,118,11057019,12965,0,1745834041,12982.297750649996,89.89254962999985,53386.017433680005 2025-04-28,09:54:03.000,118,11057017,12725,0,1745834042,12982.28427802999,89.94189354000264,53386.017433680005 2025-04-28,09:54:04.000,118,11057035,12885,0,1745834043,12982.26406909999,89.92779528000392,53385.98948520001 2025-04-28,09:54:05.000,118,11057047,13005,0,1745834044,12982.23038755,89.99828658000479,53385.98948520001 2025-04-28,09:54:06.000,118,11057002,12805,0,1745834045,12982.216914929995,90.0476304900003,53385.98948520001 2025-04-28,09:54:07.000,118,11057001,12685,0,1745834046,12982.16302444999,90.06877787999838,53385.96153672001 2025-04-28,09:54:08.000,118,11056978,12565,0,1745834047,12982.156288139995,90.08992527000373,53385.968523840005 2025-04-28,09:54:09.000,118,11057024,12605,0,1745834048,12982.18996969,90.13222004999989,53386.0244208 2025-04-28,09:54:10.000,118,11057024,12725,0,1745834049,12982.18323337999,90.12517092000053,53386.017433680005 2025-04-28,09:54:11.000,118,11057017,12805,0,1745834050,12982.14281551999,90.13222004999989,53385.98249808 2025-04-28,09:54:12.000,118,11057010,12605,0,1745834051,12982.14955183,90.17451483000332,53385.99647232 2025-04-28,09:54:13.000,118,11056979,12845,0,1745834052,12982.1293429,90.20976048000011,53385.919614000006 2025-04-28,09:54:14.000,118,11057015,12885,0,1745834053,12982.10239765999,90.1956622200014,53385.9545496 2025-04-28,09:54:15.000,118,11057008,12845,0,1745834054,12982.10239765999,90.26615352000226,53385.96153672001 2025-04-28,09:54:16.000,118,11057022,12685,0,1745834055,12982.075452419995,90.28025178000098,53385.9545496 2025-04-28,09:54:17.000,118,11057007,12365,0,1745834056,12982.08218872999,90.32254656000441,53385.94756248 2025-04-28,09:54:18.000,118,11057014,12765,0,1745834057,12982.06197979999,90.33664482000313,53385.90563976 2025-04-28,09:54:19.000,118,11056997,12645,0,1745834058,12982.055243489995,90.33664482000313,53385.90563976 2025-04-28,09:54:20.000,118,11056955,12885,0,1745834059,12982.06197979999,90.31549742999778,53385.898652640004 2025-04-28,09:54:21.000,118,11056997,12965,0,1745834060,12982.055243489995,90.393037859998,53385.919614000006 2025-04-28,09:54:22.000,118,11057035,12965,0,1745834061,12982.08218872999,90.42123438000272,53385.92660112 2025-04-28,09:54:23.000,118,11057022,13005,0,1745834062,12982.055243489995,90.43533264000143,53385.97551096 2025-04-28,09:54:24.000,118,11057049,12445,0,1745834063,12982.08892504,90.42123438000272,53385.91262688001 2025-04-28,09:54:25.000,118,11057052,12805,0,1745834064,12982.055243489995,90.45648002999951,53385.92660112 2025-04-28,09:54:26.000,118,11057062,12685,0,1745834065,12982.055243489995,90.47762742000486,53385.89166552001 2025-04-28,09:54:27.000,118,11057024,12965,0,1745834066,12982.10913397,90.47057828999823,53385.94057536001 2025-04-28,09:54:28.000,118,11057042,12645,0,1745834067,12982.10239765999,90.5058239400023,53385.968523840005 2025-04-28,09:54:29.000,118,11057058,12685,0,1745834068,12982.10913397,90.51287307000166,53385.8846784 2025-04-28,09:54:30.000,118,11057015,12565,0,1745834069,12982.10239765999,90.49877481000294,53385.90563976 2025-04-28,09:54:31.000,118,11056984,12605,0,1745834070,12982.1293429,90.48467655000422,53385.919614000006 2025-04-28,09:54:32.000,118,11057058,12965,0,1745834071,12982.136079209995,90.5058239400023,53385.919614000006 2025-04-28,09:54:33.000,118,11057021,12885,0,1745834072,12982.1293429,90.53402045999974,53385.93358824 2025-04-28,09:54:34.000,118,11057010,12925,0,1745834073,12982.14281551999,90.51992220000102,53385.92660112 2025-04-28,09:54:35.000,118,11057045,12925,0,1745834074,12982.14281551999,90.51992220000102,53385.90563976 2025-04-28,09:54:36.000,118,11057097,12765,0,1745834075,12982.16302444999,90.57631524000317,53385.94057536001 2025-04-28,09:54:37.000,118,11057063,13125,0,1745834076,12982.136079209995,90.55516784999782,53385.8846784 2025-04-28,09:54:38.000,118,11057034,12645,0,1745834077,12982.16302444999,90.57631524000317,53386.00345944 2025-04-28,09:54:39.000,118,11056999,12605,0,1745834078,12982.14955183,90.57631524000317,53385.93358824 2025-04-28,09:54:40.000,118,11057004,12685,0,1745834079,12982.1293429,90.56221698000445,53385.92660112 2025-04-28,09:54:41.000,118,11057031,12965,0,1745834080,12982.156288139995,90.56926611000381,53385.87070416001 2025-04-28,09:54:42.000,118,11057002,12925,0,1745834081,12982.16976076,90.59746263000125,53385.968523840005 2025-04-28,09:54:43.000,118,11057009,12765,0,1745834082,12982.176497069995,90.61156088999996,53385.919614000006 2025-04-28,09:54:44.000,118,11057018,12765,0,1745834083,12982.18323337999,90.63270827999804,53385.94756248 2025-04-28,09:54:45.000,118,11057010,12885,0,1745834084,12982.156288139995,90.63975741000468,53385.92660112 2025-04-28,09:54:46.000,118,11057000,12645,0,1745834085,12982.14281551999,90.63975741000468,53385.98948520001 2025-04-28,09:54:47.000,118,11057023,12725,0,1745834086,12982.14281551999,90.64680654000404,53385.9545496 2025-04-28,09:54:48.000,118,11057046,12605,0,1745834087,12982.176497069995,90.67500306000147,53385.94057536001 2025-04-28,09:54:49.000,118,11057011,12765,0,1745834088,12982.156288139995,90.67500306000147,53385.968523840005 2025-04-28,09:54:50.000,118,11057052,12965,0,1745834089,12982.136079209995,90.67500306000147,53386.00345944 2025-04-28,09:54:51.000,118,11057023,12925,0,1745834090,12982.14281551999,90.7172978400049,53385.98249808 2025-04-28,09:54:52.000,118,11057038,12805,0,1745834091,12982.12260658999,90.74549436000234,53385.9545496 2025-04-28,09:54:53.000,118,11057019,12845,0,1745834092,12982.115870279995,90.78074000999914,53385.99647232 2025-04-28,09:54:54.000,118,11057068,12645,0,1745834093,12982.14955183,90.78074000999914,53385.98249808 2025-04-28,09:54:55.000,118,11057001,12605,0,1745834094,12982.156288139995,90.81598566000321,53385.98249808 2025-04-28,09:54:56.000,118,11057033,12725,0,1745834095,12982.14281551999,90.85828043999936,53385.97551096 2025-04-28,09:54:57.000,118,11057044,12765,0,1745834096,12982.16302444999,90.85123131,53386.00345944 2025-04-28,09:54:58.000,118,11057014,12805,0,1745834097,12982.16302444999,90.84418218000064,53386.03839504001 2025-04-28,09:54:59.000,118,11057036,12645,0,1745834098,12982.16302444999,90.88647696000407,53385.9545496 2025-04-28,09:55:00.000,118,11057063,12565,0,1745834099,12982.14955183,90.93582086999959,53385.968523840005 2025-04-28,09:55:01.000,118,11056978,12525,0,1745834100,12982.136079209995,90.90762435000215,53386.0244208 2025-04-28,09:55:02.000,118,11057035,12845,0,1745834101,12982.156288139995,90.94286999999895,53386.03140792001 2025-04-28,09:55:03.000,118,11057014,13045,0,1745834102,12982.156288139995,90.9640173900043,53385.96153672001 2025-04-28,09:55:04.000,118,11057018,12725,0,1745834103,12982.176497069995,90.99221391000174,53386.017433680005 2025-04-28,09:55:05.000,118,11057011,12885,0,1745834104,12982.176497069995,90.99221391000174,53386.0244208 2025-04-28,09:55:06.000,118,11057029,12605,0,1745834105,12982.16302444999,90.98516478000238,53386.0244208 2025-04-28,09:55:07.000,118,11057023,12605,0,1745834106,12982.176497069995,90.9992630400011,53385.99647232 2025-04-28,09:55:08.000,118,11057002,12965,0,1745834107,12982.196705999995,90.9992630400011,53386.05935640001 2025-04-28,09:55:09.000,118,11057013,12645,0,1745834108,12982.196705999995,91.01336129999981,53386.05236928 2025-04-28,09:55:10.000,118,11057024,12765,0,1745834109,12982.20344230999,90.9992630400011,53386.05935640001 2025-04-28,09:55:11.000,118,11057032,12365,0,1745834110,12982.216914929995,90.99221391000174,53386.03140792001 2025-04-28,09:55:12.000,118,11056979,12725,0,1745834111,12982.257332789995,90.9992630400011,53386.01044656001 2025-04-28,09:55:13.000,118,11056995,12685,0,1745834112,12982.28427802999,91.02041042999917,53386.07333064 2025-04-28,09:55:14.000,118,11056974,12885,0,1745834113,12982.27080541,91.03450868999789,53386.0244208 2025-04-28,09:55:15.000,118,11057007,12885,0,1745834114,12982.27080541,91.05565608000325,53386.07333064 2025-04-28,09:55:16.000,118,11057031,12725,0,1745834115,12982.26406909999,91.09090173000004,53386.10127912 2025-04-28,09:55:17.000,118,11057020,12885,0,1745834116,12982.277541719995,91.05565608000325,53386.04538216 2025-04-28,09:55:18.000,118,11057020,12725,0,1745834117,12982.338168509996,91.03450868999789,53386.05935640001 2025-04-28,09:55:19.000,118,11057014,12805,0,1745834118,12982.338168509996,91.04155782000453,53386.04538216 2025-04-28,09:55:20.000,118,11057008,12765,0,1745834119,12982.30448695999,91.04860695000389,53386.0244208 2025-04-28,09:55:21.000,118,11056984,12725,0,1745834120,12982.31122327,91.02745955999853,53386.07333064 2025-04-28,09:55:22.000,118,11056989,12725,0,1745834121,12982.365113749991,91.07680347000132,53386.05236928 2025-04-28,09:55:23.000,118,11056993,12765,0,1745834122,12982.378586369996,91.11204911999812,53386.094292 2025-04-28,09:55:24.000,118,11057005,12605,0,1745834123,12982.39205899,91.09090173000004,53386.087304880006 2025-04-28,09:55:25.000,118,11057046,12645,0,1745834124,12982.378586369996,91.04860695000389,53386.12922760001 2025-04-28,09:55:26.000,118,11057032,12605,0,1745834125,12982.405531609991,91.0979508599994,53386.17813744001 2025-04-28,09:55:27.000,118,11057052,12685,0,1745834126,12982.419004229996,91.0979508599994,53386.136214720005 2025-04-28,09:55:28.000,118,11057041,12805,0,1745834127,12982.452685780001,91.11909825000475,53386.15717608001 2025-04-28,09:55:29.000,118,11057045,12805,0,1745834128,12982.479631019996,91.10499998999876,53386.12922760001 2025-04-28,09:55:30.000,118,11057011,12445,0,1745834129,12982.466158399991,91.11909825000475,53386.11525336 2025-04-28,09:55:31.000,118,11057023,12805,0,1745834130,12982.466158399991,91.08385260000068,53386.136214720005 2025-04-28,09:55:32.000,118,11056990,12925,0,1745834131,12982.472894710001,91.06975434000196,53386.15717608001 2025-04-28,09:55:33.000,118,11057030,12845,0,1745834132,12982.479631019996,91.0979508599994,53386.15018896 2025-04-28,09:55:34.000,118,11057009,12725,0,1745834133,12982.493103640001,91.0979508599994,53386.14320184 2025-04-28,09:55:35.000,118,11057044,12885,0,1745834134,12982.540257809997,91.11909825000475,53386.22006016 2025-04-28,09:55:36.000,118,11056965,12885,0,1745834135,12982.499839949996,91.10499998999876,53386.185124560005 2025-04-28,09:55:37.000,118,11057048,12525,0,1745834136,12982.520048879996,91.11204911999812,53386.21307304 2025-04-28,09:55:38.000,118,11056984,12765,0,1745834137,12982.540257809997,91.10499998999876,53386.19211168 2025-04-28,09:55:39.000,118,11056972,12605,0,1745834138,12982.546994119992,91.12614738000411,53386.234034400004 2025-04-28,09:55:40.000,118,11056994,12885,0,1745834139,12982.533521500001,91.06975434000196,53386.234034400004 2025-04-28,09:55:41.000,118,11057057,13005,0,1745834140,12982.594148290002,91.0627052100026,53386.24800864001 2025-04-28,09:55:42.000,118,11057029,12765,0,1745834141,12982.573939360002,91.09090173000004,53386.19909880001 2025-04-28,09:55:43.000,118,11057008,12565,0,1745834142,12982.573939360002,91.08385260000068,53386.24102152 2025-04-28,09:55:44.000,118,11057003,12845,0,1745834143,12982.594148290002,91.0979508599994,53386.254995760006 2025-04-28,09:55:45.000,118,11057040,12965,0,1745834144,12982.600884599997,91.09090173000004,53386.19909880001 2025-04-28,09:55:46.000,118,11057015,12725,0,1745834145,12982.641302459997,91.0979508599994,53386.27595712001 2025-04-28,09:55:47.000,118,11056989,12525,0,1745834146,12982.594148290002,91.0979508599994,53386.24800864001 2025-04-28,09:55:48.000,118,11057006,12605,0,1745834147,12982.614357220002,91.09090173000004,53386.31787984 2025-04-28,09:55:49.000,118,11056971,12925,0,1745834148,12982.627829839992,91.0979508599994,53386.234034400004 2025-04-28,09:55:50.000,118,11056955,13045,0,1745834149,12982.621093529997,91.0979508599994,53386.32486696001 2025-04-28,09:55:51.000,118,11057002,12805,0,1745834150,12982.654775080002,91.0979508599994,53386.29691848001 2025-04-28,09:55:52.000,118,11057005,12965,0,1745834151,12982.661511389997,91.11909825000475,53386.36678968001 2025-04-28,09:55:53.000,118,11057011,12725,0,1745834152,12982.668247699992,91.13319651000347,53386.303905600005 2025-04-28,09:55:54.000,118,11056995,12725,0,1745834153,12982.695192940002,91.16139303000091,53386.38775104 2025-04-28,09:55:55.000,118,11057021,12925,0,1745834154,12982.674984010002,91.18254041999899,53386.31787984 2025-04-28,09:55:56.000,118,11057008,12765,0,1745834155,12982.668247699992,91.1966386799977,53386.35980256 2025-04-28,09:55:57.000,118,11056980,12805,0,1745834156,12982.681720319997,91.21778607000306,53386.401725280004 2025-04-28,09:55:58.000,118,11056987,12605,0,1745834157,12982.681720319997,91.20368781000434,53386.37377680001 2025-04-28,09:55:59.000,118,11056994,12845,0,1745834158,12982.728874489992,91.20368781000434,53386.38076392 2025-04-28,09:56:00.000,118,11057032,12885,0,1745834159,12982.749083419993,91.25303171999985,53386.4087124 2025-04-28,09:56:01.000,118,11057030,12845,0,1745834160,12982.755819730002,91.25303171999985,53386.39473816001 2025-04-28,09:56:02.000,118,11056984,12765,0,1745834161,12982.776028660002,91.26008084999921,53386.41569952001 2025-04-28,09:56:03.000,118,11057033,12965,0,1745834162,12982.796237590002,91.27417910999793,53386.46460936001 2025-04-28,09:56:04.000,118,11057014,12725,0,1745834163,12982.796237590002,91.309424760002,53386.44364800001 2025-04-28,09:56:05.000,118,11057019,12605,0,1745834164,12982.816446520003,91.31647389000136,53386.4785836 2025-04-28,09:56:06.000,118,11057052,12525,0,1745834165,12982.802973899998,91.26008084999921,53386.49255784001 2025-04-28,09:56:07.000,118,11057054,12685,0,1745834166,12982.829919139993,91.28122824000457,53386.43666088 2025-04-28,09:56:08.000,118,11057063,12885,0,1745834167,12982.850128069993,91.29532650000328,53386.45762224 2025-04-28,09:56:09.000,118,11057022,12885,0,1745834168,12982.856864379988,91.31647389000136,53386.46460936001 2025-04-28,09:56:10.000,118,11057006,12885,0,1745834169,12982.863600689998,91.30237563000264,53386.50653208 2025-04-28,09:56:11.000,118,11057052,12685,0,1745834170,12982.877073309988,91.27417910999793,53386.520506320005 2025-04-28,09:56:12.000,118,11057036,12885,0,1745834171,12982.863600689998,91.31647389000136,53386.50653208 2025-04-28,09:56:13.000,118,11057028,12845,0,1745834172,12982.924227479998,91.29532650000328,53386.569416160004 2025-04-28,09:56:14.000,118,11057069,12685,0,1745834173,12982.930963789993,91.30237563000264,53386.4785836 2025-04-28,09:56:15.000,118,11057000,12805,0,1745834174,12982.964645339998,91.29532650000328,53386.55544192 2025-04-28,09:56:16.000,118,11057006,12685,0,1745834175,12982.984854269998,91.26712997999857,53386.5484548 2025-04-28,09:56:17.000,118,11057017,12885,0,1745834176,12982.991590579993,91.28827737000393,53386.55544192 2025-04-28,09:56:18.000,118,11057009,12965,0,1745834177,12983.011799509994,91.28827737000393,53386.590377520006 2025-04-28,09:56:19.000,118,11057008,12805,0,1745834178,12983.018535819989,91.26712997999857,53386.57640328 2025-04-28,09:56:20.000,118,11056962,12605,0,1745834179,12983.025272129998,91.2459825900005,53386.58339040001 2025-04-28,09:56:21.000,118,11057003,12925,0,1745834180,12983.052217369994,91.26712997999857,53386.62531312 2025-04-28,09:56:22.000,118,11057024,12565,0,1745834181,12983.052217369994,91.25303171999985,53386.569416160004 2025-04-28,09:56:23.000,118,11057060,12885,0,1745834182,12983.106107849999,91.26008084999921,53386.590377520006 2025-04-28,09:56:24.000,118,11057031,12605,0,1745834183,12983.126316779999,91.29532650000328,53386.618326 2025-04-28,09:56:25.000,118,11057062,12605,0,1745834184,12983.099371539989,91.27417910999793,53386.59736464 2025-04-28,09:56:26.000,118,11057017,12965,0,1745834185,12983.126316779999,91.30237563000264,53386.64627448 2025-04-28,09:56:27.000,118,11056987,12605,0,1745834186,12983.13978939999,91.29532650000328,53386.62531312 2025-04-28,09:56:28.000,118,11057061,12765,0,1745834187,12983.146525709999,91.309424760002,53386.6532616 2025-04-28,09:56:29.000,118,11056991,12605,0,1745834188,12983.166734639999,91.33762127999944,53386.64627448 2025-04-28,09:56:30.000,118,11057027,12645,0,1745834189,12983.193679879994,91.3446704099988,53386.69518432 2025-04-28,09:56:31.000,118,11057022,12725,0,1745834190,12983.18020725999,91.40106345000095,53386.67422296 2025-04-28,09:56:32.000,118,11057079,12605,0,1745834191,12983.173470949994,91.35171953999816,53386.70217144001 2025-04-28,09:56:33.000,118,11057048,13005,0,1745834192,12983.234097739994,91.39401432000159,53386.66723584 2025-04-28,09:56:34.000,118,11057080,12645,0,1745834193,12983.24757036,91.43630909999774,53386.688197200005 2025-04-28,09:56:35.000,118,11057050,12965,0,1745834194,12983.22736143,91.47860388000117,53386.688197200005 2025-04-28,09:56:36.000,118,11057045,12805,0,1745834195,12983.254306669995,91.51384952999797,53386.70915856001 2025-04-28,09:56:37.000,118,11057056,12725,0,1745834196,12983.26104297999,91.51384952999797,53386.70915856001 2025-04-28,09:56:38.000,118,11057063,12805,0,1745834197,12983.28798822,91.57729169999948,53386.737107040004 2025-04-28,09:56:39.000,118,11057062,12805,0,1745834198,12983.28125190999,91.56319344000076,53386.75108128001 2025-04-28,09:56:40.000,118,11057033,13045,0,1745834199,12983.294724529995,91.58434082999884,53386.78601688 2025-04-28,09:56:41.000,118,11057089,12605,0,1745834200,12983.30819715,91.63368474000163,53386.793004 2025-04-28,09:56:42.000,118,11057038,12525,0,1745834201,12983.314933459995,91.66893038999842,53386.758068400006 2025-04-28,09:56:43.000,118,11057067,12605,0,1745834202,12983.32166976999,91.66188125999906,53386.83492672 2025-04-28,09:56:44.000,118,11057033,12845,0,1745834203,12983.36882394,91.69007778000378,53386.855888080005 2025-04-28,09:56:45.000,118,11057020,13045,0,1745834204,12983.38229655999,91.67597951999778,53386.89082368 2025-04-28,09:56:46.000,118,11057056,12565,0,1745834205,12983.38903287,91.66893038999842,53386.82095248 2025-04-28,09:56:47.000,118,11057028,13045,0,1745834206,12983.436187039995,91.69712691000313,53386.87684944001 2025-04-28,09:56:48.000,118,11057096,12605,0,1745834207,12983.44965966,91.76056908000464,53386.91877216001 2025-04-28,09:56:49.000,118,11057027,12685,0,1745834208,12983.44292334999,91.73942168999929,53386.904797920004 2025-04-28,09:56:50.000,118,11057060,12965,0,1745834209,12983.456395969995,91.71122517000185,53386.88383656 2025-04-28,09:56:51.000,118,11057030,13005,0,1745834210,12983.456395969995,91.67597951999778,53386.88383656 2025-04-28,09:56:52.000,118,11057056,12685,0,1745834211,12983.52375906999,91.6548321299997,53386.89781080001 2025-04-28,09:56:53.000,118,11057051,12485,0,1745834212,12983.52375906999,91.71122517000185,53386.9327464 2025-04-28,09:56:54.000,118,11057078,12845,0,1745834213,12983.53049538,91.71122517000185,53386.89781080001 2025-04-28,09:56:55.000,118,11057018,12805,0,1745834214,12983.557440619996,91.71122517000185,53386.904797920004 2025-04-28,09:56:56.000,118,11056987,12685,0,1745834215,12983.55070431,91.71122517000185,53386.95370776 2025-04-28,09:56:57.000,118,11057053,12765,0,1745834216,12983.584385859991,91.68302865000442,53386.95370776 2025-04-28,09:56:58.000,118,11057037,12605,0,1745834217,12983.6113311,91.66188125999906,53386.98864336 2025-04-28,09:56:59.000,118,11057011,12805,0,1745834218,12983.624803719991,91.72532343000057,53386.98864336 2025-04-28,09:57:00.000,118,11056992,12525,0,1745834219,12983.645012649991,91.7041760400025,53386.99563048001 2025-04-28,09:57:01.000,118,11057031,12725,0,1745834220,12983.658485269996,91.71122517000185,53387.0026176 2025-04-28,09:57:02.000,118,11057025,12605,0,1745834221,12983.651748960001,91.71827430000121,53387.01659184001 2025-04-28,09:57:03.000,118,11056997,12645,0,1745834222,12983.645012649991,91.74647081999865,53387.023578960005 2025-04-28,09:57:04.000,118,11056992,12925,0,1745834223,12983.671957890001,91.77466734000336,53387.00960472 2025-04-28,09:57:05.000,118,11057043,12445,0,1745834224,12983.651748960001,91.80991299000016,53387.05851456 2025-04-28,09:57:06.000,118,11057025,12885,0,1745834225,12983.685430509991,91.78171647000272,53387.07947592 2025-04-28,09:57:07.000,118,11057039,12765,0,1745834226,12983.719112059996,91.79581473000144,53387.08646304001 2025-04-28,09:57:08.000,118,11056992,12605,0,1745834227,12983.692166820001,91.76056908000464,53387.072488800004 2025-04-28,09:57:09.000,118,11057027,12605,0,1745834228,12983.678694199996,91.73237255999993,53387.07947592 2025-04-28,09:57:10.000,118,11057002,12685,0,1745834229,12983.671957890001,91.74647081999865,53387.10043728 2025-04-28,09:57:11.000,118,11057026,12845,0,1745834230,12983.705639439992,91.767618210004,53387.093450160006 2025-04-28,09:57:12.000,118,11057017,12885,0,1745834231,12983.692166820001,91.78876560000208,53387.14934712 2025-04-28,09:57:13.000,118,11057055,12885,0,1745834232,12983.698903129996,91.78171647000272,53387.12838576 2025-04-28,09:57:14.000,118,11056995,12645,0,1745834233,12983.671957890001,91.78876560000208,53387.12838576 2025-04-28,09:57:15.000,118,11056983,12445,0,1745834234,12983.692166820001,91.80991299000016,53387.17030848 2025-04-28,09:57:16.000,118,11057000,12525,0,1745834235,12983.692166820001,91.81696211999952,53387.13537288001 2025-04-28,09:57:17.000,118,11057044,12685,0,1745834236,12983.698903129996,91.8028638600008,53387.17030848 2025-04-28,09:57:18.000,118,11056987,12565,0,1745834237,12983.698903129996,91.75351994999801,53387.19825696 2025-04-28,09:57:19.000,118,11056998,12605,0,1745834238,12983.725848369992,91.78876560000208,53387.20524408001 2025-04-28,09:57:20.000,118,11056988,12685,0,1745834239,12983.719112059996,91.80991299000016,53387.15633424 2025-04-28,09:57:21.000,118,11057020,12445,0,1745834240,12983.698903129996,91.79581473000144,53387.191269840005 2025-04-28,09:57:22.000,118,11056998,12765,0,1745834241,12983.759529919997,91.78171647000272,53387.14934712 2025-04-28,09:57:23.000,118,11057008,12845,0,1745834242,12983.752793610001,91.77466734000336,53387.21921832 2025-04-28,09:57:24.000,118,11056966,12925,0,1745834243,12983.692166820001,91.80991299000016,53387.21223120001 2025-04-28,09:57:25.000,118,11057009,12725,0,1745834244,12983.712375750001,91.73237255999993,53387.19825696 2025-04-28,09:57:26.000,118,11057028,12725,0,1745834245,12983.705639439992,91.71122517000185,53387.17030848 2025-04-28,09:57:27.000,118,11057012,12805,0,1745834246,12983.746057299992,91.73942168999929,53387.23319256001 2025-04-28,09:57:28.000,118,11057036,12645,0,1745834247,12983.752793610001,91.71122517000185,53387.23319256001 2025-04-28,09:57:29.000,118,11056964,12605,0,1745834248,12983.732584680001,91.7041760400025,53387.21921832 2025-04-28,09:57:30.000,118,11057028,12565,0,1745834249,12983.746057299992,91.71122517000185,53387.2471668 2025-04-28,09:57:31.000,118,11057026,12805,0,1745834250,12983.719112059996,91.71827430000121,53387.29607664 2025-04-28,09:57:32.000,118,11056993,12685,0,1745834251,12983.725848369992,91.73237255999993,53387.261141040006 2025-04-28,09:57:33.000,118,11057001,12725,0,1745834252,12983.732584680001,91.7041760400025,53387.28210240001 2025-04-28,09:57:34.000,118,11056983,12965,0,1745834253,12983.746057299992,91.71827430000121,53387.26812816 2025-04-28,09:57:35.000,118,11057009,12725,0,1745834254,12983.739320989996,91.67597951999778,53387.33101224001 2025-04-28,09:57:36.000,118,11056981,12725,0,1745834255,12983.746057299992,91.6548321299997,53387.26812816 2025-04-28,09:57:37.000,118,11057043,13125,0,1745834256,12983.752793610001,91.67597951999778,53387.33799936 2025-04-28,09:57:38.000,118,11057011,12965,0,1745834257,12983.766266229992,91.67597951999778,53387.30306376001 2025-04-28,09:57:39.000,118,11057015,12885,0,1745834258,12983.752793610001,91.69007778000378,53387.33799936 2025-04-28,09:57:40.000,118,11057017,12605,0,1745834259,12983.752793610001,91.71122517000185,53387.26812816 2025-04-28,09:57:41.000,118,11057000,12765,0,1745834260,12983.786475159992,91.69712691000313,53387.33101224001 2025-04-28,09:57:42.000,118,11057056,12565,0,1745834261,12983.773002540001,91.7041760400025,53387.32402512 2025-04-28,09:57:43.000,118,11057058,12765,0,1745834262,12983.773002540001,91.67597951999778,53387.358960720005 2025-04-28,09:57:44.000,118,11056985,12805,0,1745834263,12983.786475159992,91.68302865000442,53387.37992208001 2025-04-28,09:57:45.000,118,11056987,12725,0,1745834264,12983.746057299992,91.69712691000313,53387.32402512 2025-04-28,09:57:46.000,118,11057022,12925,0,1745834265,12983.732584680001,91.71122517000185,53387.317038 2025-04-28,09:57:47.000,118,11056985,12805,0,1745834266,12983.739320989996,91.69007778000378,53387.36594784 2025-04-28,09:57:48.000,118,11057015,12845,0,1745834267,12983.746057299992,91.71827430000121,53387.33799936 2025-04-28,09:57:49.000,118,11057030,13285,0,1745834268,12983.759529919997,91.73942168999929,53387.36594784 2025-04-28,09:57:50.000,118,11056976,12485,0,1745834269,12983.746057299992,91.73942168999929,53387.37293496001 2025-04-28,09:57:51.000,118,11056998,12845,0,1745834270,12983.786475159992,91.79581473000144,53387.37992208001 2025-04-28,09:57:52.000,118,11057015,12645,0,1745834271,12983.752793610001,91.77466734000336,53387.35197360001 2025-04-28,09:57:53.000,118,11056971,12565,0,1745834272,12983.773002540001,91.77466734000336,53387.37293496001 2025-04-28,09:57:54.000,118,11056987,12605,0,1745834273,12983.793211470002,91.79581473000144,53387.36594784 2025-04-28,09:57:55.000,118,11057010,12565,0,1745834274,12983.752793610001,91.82401124999888,53387.33101224001 2025-04-28,09:57:56.000,118,11057009,12845,0,1745834275,12983.746057299992,91.84515864000423,53387.36594784 2025-04-28,09:57:57.000,118,11057089,12725,0,1745834276,12983.739320989996,91.85220777000359,53387.36594784 2025-04-28,09:57:58.000,118,11056998,12765,0,1745834277,12983.759529919997,91.88040429000102,53387.42184480001 2025-04-28,09:57:59.000,118,11056966,12725,0,1745834278,12983.746057299992,91.85925690000295,53387.407870560004 2025-04-28,09:58:00.000,118,11056977,12805,0,1745834279,12983.779738849997,91.88745342000038,53387.39389632 2025-04-28,09:58:01.000,118,11057012,12765,0,1745834280,12983.752793610001,91.83810951000487,53387.44979328001 2025-04-28,09:58:02.000,118,11057019,12965,0,1745834281,12983.779738849997,91.85925690000295,53387.41485768 2025-04-28,09:58:03.000,118,11056952,12805,0,1745834282,12983.752793610001,91.8663060300023,53387.46376752 2025-04-28,09:58:04.000,118,11057002,12565,0,1745834283,12983.779738849997,91.84515864000423,53387.44280616 2025-04-28,09:58:05.000,118,11057020,13045,0,1745834284,12983.793211470002,91.85220777000359,53387.47075464001 2025-04-28,09:58:06.000,118,11056940,12885,0,1745834285,12983.826893019992,91.89450254999974,53387.47075464001 2025-04-28,09:58:07.000,118,11056970,12645,0,1745834286,12983.853838260002,91.8663060300023,53387.49870312001 2025-04-28,09:58:08.000,118,11057007,13005,0,1745834287,12983.860574569997,91.88745342000038,53387.491716 2025-04-28,09:58:09.000,118,11056978,12765,0,1745834288,12983.874047190002,91.9015516799991,53387.46376752 2025-04-28,09:58:10.000,118,11056994,12445,0,1745834289,12983.806684089992,91.88745342000038,53387.491716 2025-04-28,09:58:11.000,118,11056968,13045,0,1745834290,12983.853838260002,91.88745342000038,53387.491716 2025-04-28,09:58:12.000,118,11056970,12845,0,1745834291,12983.907728739992,91.88745342000038,53387.50569024 2025-04-28,09:58:13.000,118,11057062,12685,0,1745834292,12983.900992429997,91.91564993999782,53387.53363872 2025-04-28,09:58:14.000,118,11056977,12645,0,1745834293,12983.921201359997,91.92974820000381,53387.575561440004 2025-04-28,09:58:15.000,118,11057013,12845,0,1745834294,12983.934673980002,91.90860080999846,53387.53363872 2025-04-28,09:58:16.000,118,11057006,12725,0,1745834295,12983.934673980002,91.95794472000125,53387.53363872 2025-04-28,09:58:17.000,118,11056984,12885,0,1745834296,12983.975091840002,91.95794472000125,53387.5615872 2025-04-28,09:58:18.000,118,11056983,12925,0,1745834297,12983.981828149997,91.96499385000061,53387.5615872 2025-04-28,09:58:19.000,118,11057051,12845,0,1745834298,12983.954882910002,91.97909210999933,53387.58953568001 2025-04-28,09:58:20.000,118,11057018,12885,0,1745834299,12983.954882910002,92.02843602000212,53387.58953568001 2025-04-28,09:58:21.000,118,11056996,12685,0,1745834300,12983.988564459993,91.97909210999933,53387.61748416001 2025-04-28,09:58:22.000,118,11057004,12565,0,1745834301,12983.995300770002,92.02138689000276,53387.65241976 2025-04-28,09:58:23.000,118,11057019,13125,0,1745834302,12984.062663869998,92.06368166999891,53387.61748416001 2025-04-28,09:58:24.000,118,11057045,12645,0,1745834303,12984.042454939998,92.05663253999955,53387.63844552001 2025-04-28,09:58:25.000,118,11057013,12765,0,1745834304,12984.069400179993,92.10597645000234,53387.575561440004 2025-04-28,09:58:26.000,118,11056951,12925,0,1745834305,12984.002037079998,92.1130255800017,53387.60350992 2025-04-28,09:58:27.000,118,11057018,12765,0,1745834306,12984.028982319993,92.09892732000299,53387.61748416001 2025-04-28,09:58:28.000,118,11056975,12765,0,1745834307,12984.008773389993,92.14122209999914,53387.58953568001 2025-04-28,09:58:29.000,118,11057000,13005,0,1745834308,12984.022246009998,92.16941862000385,53387.65241976 2025-04-28,09:58:30.000,118,11056989,12645,0,1745834309,12984.049191249993,92.17646775000321,53387.61049704 2025-04-28,09:58:31.000,118,11056969,12965,0,1745834310,12984.069400179993,92.18351688000257,53387.596522800006 2025-04-28,09:58:32.000,118,11057026,12645,0,1745834311,12984.055927560003,92.22581165999873,53387.65241976 2025-04-28,09:58:33.000,118,11057031,12685,0,1745834312,12984.062663869998,92.21171340000001,53387.694342480005 2025-04-28,09:58:34.000,118,11056977,12605,0,1745834313,12984.096345419988,92.22581165999873,53387.67338112 2025-04-28,09:58:35.000,118,11056975,12685,0,1745834314,12984.116554349988,92.23286078999809,53387.65940688 2025-04-28,09:58:36.000,118,11056998,12645,0,1745834315,12984.136763279988,92.23990992000472,53387.7013296 2025-04-28,09:58:37.000,118,11057070,12925,0,1745834316,12984.130026969993,92.2610573100028,53387.68735536001 2025-04-28,09:58:38.000,118,11057040,12565,0,1745834317,12984.136763279988,92.21876252999937,53387.72927808 2025-04-28,09:58:39.000,118,11057013,12885,0,1745834318,12984.163708519998,92.23286078999809,53387.72229096 2025-04-28,09:58:40.000,118,11057025,12845,0,1745834319,12984.183917449998,92.23286078999809,53387.72229096 2025-04-28,09:58:41.000,118,11057044,12605,0,1745834320,12984.197390069989,92.24695905000408,53387.79216216 2025-04-28,09:58:42.000,118,11057021,12605,0,1745834321,12984.204126379998,92.21171340000001,53387.79216216 2025-04-28,09:58:43.000,118,11056987,12645,0,1745834322,12984.231071619994,92.21171340000001,53387.841072 2025-04-28,09:58:44.000,118,11057017,13005,0,1745834323,12984.258016859989,92.23286078999809,53387.85504624001 2025-04-28,09:58:45.000,118,11057037,12685,0,1745834324,12984.251280549994,92.20466427000065,53387.85504624001 2025-04-28,09:58:46.000,118,11057062,12805,0,1745834325,12984.258016859989,92.21171340000001,53387.84805912 2025-04-28,09:58:47.000,118,11057043,12645,0,1745834326,12984.251280549994,92.19761514000129,53387.813123520005 2025-04-28,09:58:48.000,118,11057036,12605,0,1745834327,12984.278225789989,92.17646775000321,53387.85504624001 2025-04-28,09:58:49.000,118,11057026,12765,0,1745834328,12984.305171029999,92.19761514000129,53387.90395608001 2025-04-28,09:58:50.000,118,11057015,12645,0,1745834329,12984.332116269994,92.19056601000193,53387.89696896 2025-04-28,09:58:51.000,118,11056998,12885,0,1745834330,12984.345588889999,92.14122209999914,53387.9458788 2025-04-28,09:58:52.000,118,11057060,12965,0,1745834331,12984.352325199994,92.15532035999786,53387.89696896 2025-04-28,09:58:53.000,118,11057042,12925,0,1745834332,12984.35906150999,92.15532035999786,53387.931904560006 2025-04-28,09:58:54.000,118,11057006,12805,0,1745834333,12984.365797819999,92.18351688000257,53387.9458788 2025-04-28,09:58:55.000,118,11057035,12685,0,1745834334,12984.372534129994,92.1623694900045,53387.9458788 2025-04-28,09:58:56.000,118,11057013,12765,0,1745834335,12984.392743059994,92.1623694900045,53387.97382728001 2025-04-28,09:58:57.000,118,11057051,12565,0,1745834336,12984.42642461,92.14122209999914,53388.02273712001 2025-04-28,09:58:58.000,118,11057008,13005,0,1745834337,12984.40621568,92.14122209999914,53388.05767272 2025-04-28,09:58:59.000,118,11057047,12765,0,1745834338,12984.46010615999,92.15532035999786,53388.0856212 2025-04-28,09:59:00.000,118,11057018,12725,0,1745834339,12984.48031508999,92.10597645000234,53388.029724240005 2025-04-28,09:59:01.000,118,11056978,12725,0,1745834340,12984.48031508999,92.12712384000042,53388.09260832001 2025-04-28,09:59:02.000,118,11057031,12605,0,1745834341,12984.46684247,92.13417296999978,53388.05767272 2025-04-28,09:59:03.000,118,11057009,12605,0,1745834342,12984.493787709995,92.1623694900045,53388.06465984 2025-04-28,09:59:04.000,118,11057044,13005,0,1745834343,12984.4870514,92.13417296999978,53388.05767272 2025-04-28,09:59:05.000,118,11056988,12725,0,1745834344,12984.46010615999,92.16941862000385,53388.05767272 2025-04-28,09:59:06.000,118,11057027,12725,0,1745834345,12984.46010615999,92.14122209999914,53388.03671136 2025-04-28,09:59:07.000,118,11057019,12965,0,1745834346,12984.50726033,92.15532035999786,53388.10658256 2025-04-28,09:59:08.000,118,11057013,12685,0,1745834347,12984.4870514,92.16941862000385,53388.05068560001 2025-04-28,09:59:09.000,118,11057015,12765,0,1745834348,12984.4870514,92.17646775000321,53388.12055680001 2025-04-28,09:59:10.000,118,11057024,12285,0,1745834349,12984.46010615999,92.18351688000257,53388.12055680001 2025-04-28,09:59:11.000,118,11056993,13045,0,1745834350,12984.46010615999,92.19761514000129,53388.10658256 2025-04-28,09:59:12.000,118,11056992,12325,0,1745834351,12984.46684247,92.1623694900045,53388.12055680001 2025-04-28,09:59:13.000,118,11056987,12605,0,1745834352,12984.48031508999,92.17646775000321,53388.14151816001 2025-04-28,09:59:14.000,118,11056994,12685,0,1745834353,12984.453369849994,92.19761514000129,53388.17645376 2025-04-28,09:59:15.000,118,11056997,12605,0,1745834354,12984.4870514,92.21876252999937,53388.14151816001 2025-04-28,09:59:16.000,118,11057030,12845,0,1745834355,12984.473578779995,92.20466427000065,53388.13453104 2025-04-28,09:59:17.000,118,11057012,12725,0,1745834356,12984.48031508999,92.20466427000065,53388.13453104 2025-04-28,09:59:18.000,118,11057008,12765,0,1745834357,12984.46010615999,92.15532035999786,53388.14151816001 2025-04-28,09:59:19.000,118,11056992,12845,0,1745834358,12984.43989722999,92.19761514000129,53388.16247952 2025-04-28,09:59:20.000,118,11056978,13005,0,1745834359,12984.46684247,92.18351688000257,53388.19042800001 2025-04-28,09:59:21.000,118,11057011,12885,0,1745834360,12984.46010615999,92.19056601000193,53388.197415120005 2025-04-28,09:59:22.000,118,11057048,12805,0,1745834361,12984.44663354,92.16941862000385,53388.16247952 2025-04-28,09:59:23.000,118,11057022,13125,0,1745834362,12984.473578779995,92.1623694900045,53388.2253636 2025-04-28,09:59:24.000,118,11057067,12645,0,1745834363,12984.46010615999,92.17646775000321,53388.18344088 2025-04-28,09:59:25.000,118,11057000,12765,0,1745834364,12984.48031508999,92.18351688000257,53388.20440224 2025-04-28,09:59:26.000,118,11057026,12765,0,1745834365,12984.46010615999,92.1623694900045,53388.19042800001 2025-04-28,09:59:27.000,118,11057012,12965,0,1745834366,12984.453369849994,92.19056601000193,53388.16946664001 2025-04-28,09:59:28.000,118,11057033,13045,0,1745834367,12984.46010615999,92.1623694900045,53388.23933784001 2025-04-28,09:59:29.000,118,11056992,12725,0,1745834368,12984.46010615999,92.18351688000257,53388.26029920001 2025-04-28,09:59:30.000,118,11057011,13045,0,1745834369,12984.46684247,92.1482712299985,53388.28126056 2025-04-28,09:59:31.000,118,11057022,12845,0,1745834370,12984.43989722999,92.14122209999914,53388.27427344 2025-04-28,09:59:32.000,118,11056968,12925,0,1745834371,12984.43989722999,92.19056601000193,53388.267286320006 2025-04-28,09:59:33.000,118,11057034,12685,0,1745834372,12984.453369849994,92.20466427000065,53388.28126056 2025-04-28,09:59:34.000,118,11057029,12805,0,1745834373,12984.433160919994,92.20466427000065,53388.28126056 2025-04-28,09:59:35.000,118,11056994,12725,0,1745834374,12984.40621568,92.19761514000129,53388.28824768001 2025-04-28,09:59:36.000,118,11056999,12885,0,1745834375,12984.41968829999,92.18351688000257,53388.28824768001 2025-04-28,09:59:37.000,118,11057033,12925,0,1745834376,12984.42642461,92.1623694900045,53388.27427344 2025-04-28,09:59:38.000,118,11056972,12805,0,1745834377,12984.42642461,92.18351688000257,53388.28824768001 2025-04-28,09:59:39.000,118,11056998,12685,0,1745834378,12984.39947936999,92.19056601000193,53388.28126056 2025-04-28,09:59:40.000,118,11057020,12805,0,1745834379,12984.40621568,92.17646775000321,53388.26029920001 2025-04-28,09:59:41.000,118,11057006,12805,0,1745834380,12984.392743059994,92.18351688000257,53388.28824768001 2025-04-28,09:59:42.000,118,11057028,12965,0,1745834381,12984.386006749999,92.20466427000065,53388.33715752001 2025-04-28,09:59:43.000,118,11057005,12765,0,1745834382,12984.39947936999,92.18351688000257,53388.365106000005 2025-04-28,09:59:44.000,118,11057051,12725,0,1745834383,12984.412951989994,92.22581165999873,53388.32318328 2025-04-28,09:59:45.000,118,11057044,12765,0,1745834384,12984.41968829999,92.21171340000001,53388.32318328 2025-04-28,09:59:46.000,118,11057048,12645,0,1745834385,12984.412951989994,92.21876252999937,53388.33715752001 2025-04-28,09:59:47.000,118,11057005,12485,0,1745834386,12984.412951989994,92.21171340000001,53388.35113176 2025-04-28,09:59:48.000,118,11057033,12765,0,1745834387,12984.392743059994,92.23286078999809,53388.365106000005 2025-04-28,09:59:49.000,118,11057025,12765,0,1745834388,12984.39947936999,92.25400818000344,53388.34414464 2025-04-28,09:59:50.000,118,11057022,12925,0,1745834389,12984.386006749999,92.23286078999809,53388.33715752001 2025-04-28,09:59:51.000,118,11057052,12885,0,1745834390,12984.392743059994,92.23286078999809,53388.38606736001 2025-04-28,09:59:52.000,118,11056983,12845,0,1745834391,12984.392743059994,92.20466427000065,53388.37209312 2025-04-28,09:59:53.000,118,11057032,12965,0,1745834392,12984.39947936999,92.21876252999937,53388.3301704 2025-04-28,09:59:54.000,118,11057048,12765,0,1745834393,12984.392743059994,92.22581165999873,53388.414015840004 2025-04-28,09:59:55.000,118,11056984,12725,0,1745834394,12984.37927043999,92.19056601000193,53388.38606736001 2025-04-28,09:59:56.000,118,11057006,12965,0,1745834395,12984.372534129994,92.21171340000001,53388.365106000005 2025-04-28,09:59:57.000,118,11057025,12605,0,1745834396,12984.386006749999,92.18351688000257,53388.4000416 2025-04-28,09:59:58.000,118,11056978,12965,0,1745834397,12984.392743059994,92.18351688000257,53388.39305448 2025-04-28,09:59:59.000,118,11057011,12925,0,1745834398,12984.37927043999,92.18351688000257,53388.365106000005 2025-04-28,10:00:00.000,118,11057028,12885,0,1745834399,12984.40621568,92.15532035999786,53388.39305448 2025-04-28,10:00:01.000,118,11057004,12565,0,1745834400,12984.40621568,92.17646775000321,53388.4000416 2025-04-28,10:00:02.000,118,11056993,12725,0,1745834401,12984.40621568,92.18351688000257,53388.4000416 2025-04-28,10:00:03.000,118,11056989,12485,0,1745834402,12984.41968829999,92.17646775000321,53388.39305448 2025-04-28,10:00:04.000,118,11056982,12805,0,1745834403,12984.37927043999,92.12712384000042,53388.32318328 2025-04-28,10:00:05.000,118,11056983,12965,0,1745834404,12984.35906150999,92.10597645000234,53388.42799008001 2025-04-28,10:00:06.000,118,11056999,12645,0,1745834405,12984.35906150999,92.12712384000042,53388.42100296 2025-04-28,10:00:07.000,118,11056966,12565,0,1745834406,12984.412951989994,92.1130255800017,53388.42799008001 2025-04-28,10:00:08.000,118,11056965,12645,0,1745834407,12984.386006749999,92.09892732000299,53388.4000416 2025-04-28,10:00:09.000,118,11057017,12885,0,1745834408,12984.39947936999,92.09892732000299,53388.4000416 2025-04-28,10:00:10.000,118,11057025,12645,0,1745834409,12984.37927043999,92.10597645000234,53388.39305448 2025-04-28,10:00:11.000,118,11056983,12845,0,1745834410,12984.40621568,92.12712384000042,53388.4000416 2025-04-28,10:00:12.000,118,11056974,12605,0,1745834411,12984.43989722999,92.12712384000042,53388.42799008001 2025-04-28,10:00:13.000,118,11056957,12725,0,1745834412,12984.392743059994,92.09892732000299,53388.42100296 2025-04-28,10:00:14.000,118,11056990,12765,0,1745834413,12984.37927043999,92.09187819000363,53388.4000416 2025-04-28,10:00:15.000,118,11056973,12845,0,1745834414,12984.352325199994,92.09892732000299,53388.483887040005 2025-04-28,10:00:16.000,118,11057032,12845,0,1745834415,12984.352325199994,92.07073079999827,53388.39305448 2025-04-28,10:00:17.000,118,11057009,12885,0,1745834416,12984.332116269994,92.09892732000299,53388.434977200006 2025-04-28,10:00:18.000,118,11057035,12885,0,1745834417,12984.352325199994,92.09187819000363,53388.45593856001 2025-04-28,10:00:19.000,118,11057030,12845,0,1745834418,12984.33885257999,92.09187819000363,53388.42100296 2025-04-28,10:00:20.000,118,11056982,12645,0,1745834419,12984.291698409994,92.08482906000427,53388.4699128 2025-04-28,10:00:21.000,118,11057022,12565,0,1745834420,12984.332116269994,92.12007471000106,53388.49087416 2025-04-28,10:00:22.000,118,11057003,12965,0,1745834421,12984.305171029999,92.1130255800017,53388.414015840004 2025-04-28,10:00:23.000,118,11057018,12605,0,1745834422,12984.305171029999,92.09892732000299,53388.42799008001 2025-04-28,10:00:24.000,118,11056986,12805,0,1745834423,12984.311907339994,92.12007471000106,53388.51183552 2025-04-28,10:00:25.000,118,11056989,12525,0,1745834424,12984.352325199994,92.1130255800017,53388.45593856001 2025-04-28,10:00:26.000,118,11057026,12725,0,1745834425,12984.31864364999,92.0495834100002,53388.44895144 2025-04-28,10:00:27.000,118,11056953,12965,0,1745834426,12984.298434719989,92.07777993000491,53388.49786128 2025-04-28,10:00:28.000,118,11057046,13005,0,1745834427,12984.278225789989,92.09892732000299,53388.47689992001 2025-04-28,10:00:29.000,118,11056991,12925,0,1745834428,12984.284962099999,92.09187819000363,53388.51183552 2025-04-28,10:00:30.000,118,11057062,12725,0,1745834429,12984.284962099999,92.07073079999827,53388.483887040005 2025-04-28,10:00:31.000,118,11057025,13005,0,1745834430,12984.291698409994,92.07073079999827,53388.50484840001 2025-04-28,10:00:32.000,118,11057027,12605,0,1745834431,12984.244544239999,92.0143377600034,53388.434977200006 2025-04-28,10:00:33.000,118,11057021,12925,0,1745834432,12984.284962099999,92.02138689000276,53388.44895144 2025-04-28,10:00:34.000,118,11057021,12805,0,1745834433,12984.271489479994,91.99319036999805,53388.483887040005 2025-04-28,10:00:35.000,118,11056962,12885,0,1745834434,12984.284962099999,91.97204297999997,53388.46292568 2025-04-28,10:00:36.000,118,11057024,13085,0,1745834435,12984.291698409994,91.93679733000317,53388.434977200006 2025-04-28,10:00:37.000,118,11057008,12885,0,1745834436,12984.237807929989,91.95089559000189,53388.434977200006 2025-04-28,10:00:38.000,118,11057007,12605,0,1745834437,12984.264753169999,91.94384646000253,53388.483887040005 2025-04-28,10:00:39.000,118,11056986,12645,0,1745834438,12984.237807929989,91.91564993999782,53388.483887040005 2025-04-28,10:00:40.000,118,11057005,12645,0,1745834439,12984.278225789989,91.90860080999846,53388.46292568 2025-04-28,10:00:41.000,118,11057049,13365,0,1745834440,12984.31864364999,91.84515864000423,53388.45593856001 2025-04-28,10:00:42.000,118,11057050,12525,0,1745834441,12984.278225789989,91.85925690000295,53388.44895144 2025-04-28,10:00:43.000,118,11057038,12965,0,1745834442,12984.271489479994,91.84515864000423,53388.483887040005 2025-04-28,10:00:44.000,118,11057002,12685,0,1745834443,12984.298434719989,91.83810951000487,53388.45593856001 2025-04-28,10:00:45.000,118,11056996,12965,0,1745834444,12984.278225789989,91.83810951000487,53388.49087416 2025-04-28,10:00:46.000,118,11057009,12845,0,1745834445,12984.291698409994,91.83106037999823,53388.46292568 2025-04-28,10:00:47.000,118,11057053,12645,0,1745834446,12984.237807929989,91.82401124999888,53388.4699128 2025-04-28,10:00:48.000,118,11056993,12845,0,1745834447,12984.231071619994,91.79581473000144,53388.44196432 2025-04-28,10:00:49.000,118,11056988,12645,0,1745834448,12984.244544239999,91.80991299000016,53388.49087416 2025-04-28,10:00:50.000,118,11057014,13125,0,1745834449,12984.237807929989,91.78876560000208,53388.4699128 2025-04-28,10:00:51.000,118,11057046,12965,0,1745834450,12984.210862689994,91.79581473000144,53388.434977200006 2025-04-28,10:00:52.000,118,11057042,12765,0,1745834451,12984.210862689994,91.767618210004,53388.434977200006 2025-04-28,10:00:53.000,118,11056990,12845,0,1745834452,12984.204126379998,91.75351994999801,53388.49087416 2025-04-28,10:00:54.000,118,11057033,12925,0,1745834453,12984.183917449998,91.73237255999993,53388.49087416 2025-04-28,10:00:55.000,118,11056999,12885,0,1745834454,12984.143499589998,91.74647081999865,53388.4699128 2025-04-28,10:00:56.000,118,11057024,12965,0,1745834455,12984.177181139989,91.71827430000121,53388.49087416 2025-04-28,10:00:57.000,118,11056959,12845,0,1745834456,12984.210862689994,91.73237255999993,53388.47689992001 2025-04-28,10:00:58.000,118,11056987,12965,0,1745834457,12984.204126379998,91.74647081999865,53388.45593856001 2025-04-28,10:00:59.000,118,11056999,13125,0,1745834458,12984.143499589998,91.75351994999801,53388.4699128 2025-04-28,10:01:00.000,118,11057035,12725,0,1745834459,12984.116554349988,91.73942168999929,53388.4699128 2025-04-28,10:01:01.000,118,11057028,12685,0,1745834460,12984.123290659998,91.73942168999929,53388.4699128 2025-04-28,10:01:02.000,118,11057011,12485,0,1745834461,12984.103081729998,91.72532343000057,53388.483887040005 2025-04-28,10:01:03.000,118,11057003,13125,0,1745834462,12984.096345419988,91.73237255999993,53388.4699128 2025-04-28,10:01:04.000,118,11057037,12805,0,1745834463,12984.035718630003,91.73237255999993,53388.50484840001 2025-04-28,10:01:05.000,118,11057029,12965,0,1745834464,12984.069400179993,91.72532343000057,53388.483887040005 2025-04-28,10:01:06.000,118,11057011,12605,0,1745834465,12984.008773389993,91.71827430000121,53388.51183552 2025-04-28,10:01:07.000,118,11057050,13245,0,1745834466,12983.954882910002,91.73237255999993,53388.483887040005 2025-04-28,10:01:08.000,118,11057000,13125,0,1745834467,12984.028982319993,91.72532343000057,53388.44895144 2025-04-28,10:01:09.000,118,11057038,12685,0,1745834468,12984.042454939998,91.72532343000057,53388.49786128 2025-04-28,10:01:10.000,118,11057045,12725,0,1745834469,12983.975091840002,91.72532343000057,53388.44895144 2025-04-28,10:01:11.000,118,11057043,12725,0,1745834470,12983.968355529993,91.74647081999865,53388.49786128 2025-04-28,10:01:12.000,118,11057017,12845,0,1745834471,12983.954882910002,91.76056908000464,53388.51183552 2025-04-28,10:01:13.000,118,11057020,12645,0,1745834472,12983.981828149997,91.73942168999929,53388.44196432 2025-04-28,10:01:14.000,118,11057054,12645,0,1745834473,12983.948146599992,91.74647081999865,53388.4699128 2025-04-28,10:01:15.000,118,11057054,12605,0,1745834474,12983.921201359997,91.74647081999865,53388.539784 2025-04-28,10:01:16.000,118,11056983,12445,0,1745834475,12983.941410289997,91.75351994999801,53388.50484840001 2025-04-28,10:01:17.000,118,11057009,12645,0,1745834476,12983.907728739992,91.75351994999801,53388.44895144 2025-04-28,10:01:18.000,118,11057035,12965,0,1745834477,12983.900992429997,91.75351994999801,53388.49087416 2025-04-28,10:01:19.000,118,11057001,12845,0,1745834478,12983.894256120002,91.76056908000464,53388.45593856001 2025-04-28,10:01:20.000,118,11057048,12565,0,1745834479,12983.894256120002,91.75351994999801,53388.46292568 2025-04-28,10:01:21.000,118,11057009,12765,0,1745834480,12983.874047190002,91.77466734000336,53388.46292568 2025-04-28,10:01:22.000,118,11057065,12565,0,1745834481,12983.867310879992,91.75351994999801,53388.49087416 2025-04-28,10:01:23.000,118,11057054,12685,0,1745834482,12983.867310879992,91.77466734000336,53388.49786128 2025-04-28,10:01:24.000,118,11057088,12765,0,1745834483,12983.874047190002,91.75351994999801,53388.52580976001 2025-04-28,10:01:25.000,118,11057011,12605,0,1745834484,12983.840365639997,91.77466734000336,53388.51183552 2025-04-28,10:01:26.000,118,11057017,12605,0,1745834485,12983.833629330002,91.80991299000016,53388.51183552 2025-04-28,10:01:27.000,118,11056985,12685,0,1745834486,12983.826893019992,91.77466734000336,53388.539784 2025-04-28,10:01:28.000,118,11056959,12765,0,1745834487,12983.860574569997,91.78171647000272,53388.483887040005 2025-04-28,10:01:29.000,118,11057014,12645,0,1745834488,12983.880783499997,91.78171647000272,53388.4699128 2025-04-28,10:01:30.000,118,11057010,13125,0,1745834489,12983.806684089992,91.82401124999888,53388.49087416 2025-04-28,10:01:31.000,118,11057040,12605,0,1745834490,12983.833629330002,91.8028638600008,53388.51882264 2025-04-28,10:01:32.000,118,11057030,12765,0,1745834491,12983.806684089992,91.81696211999952,53388.46292568 2025-04-28,10:01:33.000,118,11057070,12525,0,1745834492,12983.820156709997,91.80991299000016,53388.44196432 2025-04-28,10:01:34.000,118,11056962,12605,0,1745834493,12983.806684089992,91.83810951000487,53388.46292568 2025-04-28,10:01:35.000,118,11057036,13045,0,1745834494,12983.779738849997,91.87335516000167,53388.483887040005 2025-04-28,10:01:36.000,118,11056992,12925,0,1745834495,12983.779738849997,91.85220777000359,53388.45593856001 2025-04-28,10:01:37.000,118,11056982,12965,0,1745834496,12983.752793610001,91.85925690000295,53388.50484840001 2025-04-28,10:01:38.000,118,11057021,12485,0,1745834497,12983.719112059996,91.83810951000487,53388.483887040005 2025-04-28,10:01:39.000,118,11057037,12805,0,1745834498,12983.725848369992,91.88040429000102,53388.45593856001 2025-04-28,10:01:40.000,118,11056974,12645,0,1745834499,12983.752793610001,91.85925690000295,53388.49786128 2025-04-28,10:01:41.000,118,11056985,12925,0,1745834500,12983.752793610001,91.91564993999782,53388.49087416 2025-04-28,10:01:42.000,118,11056997,12965,0,1745834501,12983.773002540001,91.89450254999974,53388.539784 2025-04-28,10:01:43.000,118,11056992,12805,0,1745834502,12983.719112059996,91.92974820000381,53388.49786128 2025-04-28,10:01:44.000,118,11057010,12765,0,1745834503,12983.712375750001,91.93679733000317,53388.539784 2025-04-28,10:01:45.000,118,11056962,12765,0,1745834504,12983.712375750001,91.95794472000125,53388.546771119996 2025-04-28,10:01:46.000,118,11056999,12765,0,1745834505,12983.725848369992,91.97909210999933,53388.47689992001 2025-04-28,10:01:47.000,118,11056996,12925,0,1745834506,12983.725848369992,91.97909210999933,53388.56773248 2025-04-28,10:01:48.000,118,11057009,12805,0,1745834507,12983.692166820001,92.0143377600034,53388.546771119996 2025-04-28,10:01:49.000,118,11057026,12925,0,1745834508,12983.685430509991,92.05663253999955,53388.52580976001 2025-04-28,10:01:50.000,118,11057018,12765,0,1745834509,12983.698903129996,92.0143377600034,53388.532796880005 2025-04-28,10:01:51.000,118,11056984,12845,0,1745834510,12983.692166820001,92.02843602000212,53388.52580976001 2025-04-28,10:01:52.000,118,11057036,12765,0,1745834511,12983.705639439992,92.09187819000363,53388.56773248 2025-04-28,10:01:53.000,118,11056994,12605,0,1745834512,12983.698903129996,92.07777993000491,53388.56074536 2025-04-28,10:01:54.000,118,11056973,12885,0,1745834513,12983.705639439992,92.09892732000299,53388.56773248 2025-04-28,10:01:55.000,118,11057031,12685,0,1745834514,12983.712375750001,92.09892732000299,53388.56773248 2025-04-28,10:01:56.000,118,11057024,12805,0,1745834515,12983.739320989996,92.1130255800017,53388.55375824001 2025-04-28,10:01:57.000,118,11056981,12845,0,1745834516,12983.752793610001,92.12712384000042,53388.532796880005 2025-04-28,10:01:58.000,118,11057013,12965,0,1745834517,12983.732584680001,92.12712384000042,53388.55375824001 2025-04-28,10:01:59.000,118,11057009,13085,0,1745834518,12983.725848369992,92.17646775000321,53388.51183552 2025-04-28,10:02:00.000,118,11057026,12925,0,1745834519,12983.732584680001,92.19056601000193,53388.55375824001 2025-04-28,10:02:01.000,118,11057035,12725,0,1745834520,12983.752793610001,92.19761514000129,53388.602668080006 2025-04-28,10:02:02.000,118,11057022,12725,0,1745834521,12983.773002540001,92.21171340000001,53388.63760368 2025-04-28,10:02:03.000,118,11056989,12725,0,1745834522,12983.779738849997,92.23286078999809,53388.602668080006 2025-04-28,10:02:04.000,118,11056972,12725,0,1745834523,12983.806684089992,92.24695905000408,53388.62362944001 2025-04-28,10:02:05.000,118,11056979,12925,0,1745834524,12983.779738849997,92.24695905000408,53388.6096552 2025-04-28,10:02:06.000,118,11057023,12685,0,1745834525,12983.773002540001,92.26810644000216,53388.61664232 2025-04-28,10:02:07.000,118,11056996,12685,0,1745834526,12983.793211470002,92.30335208999895,53388.65856504 2025-04-28,10:02:08.000,118,11056999,12805,0,1745834527,12983.806684089992,92.2963029599996,53388.651577920005 2025-04-28,10:02:09.000,118,11057014,12725,0,1745834528,12983.786475159992,92.31745034999767,53388.64459080001 2025-04-28,10:02:10.000,118,11057001,12485,0,1745834529,12983.773002540001,92.3244994800043,53388.63760368 2025-04-28,10:02:11.000,118,11057029,13085,0,1745834530,12983.773002540001,92.36679426000046,53388.64459080001 2025-04-28,10:02:12.000,118,11057018,12965,0,1745834531,12983.820156709997,92.40908904000389,53388.602668080006 2025-04-28,10:02:13.000,118,11057073,12965,0,1745834532,12983.826893019992,92.40203991000453,53388.61664232 2025-04-28,10:02:14.000,118,11057010,12725,0,1745834533,12983.766266229992,92.46548207999876,53388.61664232 2025-04-28,10:02:15.000,118,11057029,12805,0,1745834534,12983.813420400002,92.44433469000069,53388.69350064001 2025-04-28,10:02:16.000,118,11057014,13005,0,1745834535,12983.813420400002,92.42318730000261,53388.69350064001 2025-04-28,10:02:17.000,118,11057033,12805,0,1745834536,12983.799947779997,92.49367860000348,53388.65856504 2025-04-28,10:02:18.000,118,11056990,12725,0,1745834537,12983.813420400002,92.52892425000027,53388.6795264 2025-04-28,10:02:19.000,118,11056987,12805,0,1745834538,12983.799947779997,92.52892425000027,53388.714461999996 2025-04-28,10:02:20.000,118,11056999,12605,0,1745834539,12983.759529919997,92.55007163999835,53388.6795264 2025-04-28,10:02:21.000,118,11056990,12805,0,1745834540,12983.813420400002,92.55712076999771,53388.6795264 2025-04-28,10:02:22.000,118,11056982,12605,0,1745834541,12983.826893019992,92.56416990000434,53388.67253928001 2025-04-28,10:02:23.000,118,11057034,12805,0,1745834542,12983.880783499997,92.56416990000434,53388.68651352 2025-04-28,10:02:24.000,118,11057028,13125,0,1745834543,12983.887519809992,92.56416990000434,53388.65856504 2025-04-28,10:02:25.000,118,11057002,12965,0,1745834544,12983.900992429997,92.5712190300037,53388.651577920005 2025-04-28,10:02:26.000,118,11057032,12765,0,1745834545,12983.907728739992,92.5712190300037,53388.67253928001 2025-04-28,10:02:27.000,118,11056995,12525,0,1745834546,12983.880783499997,92.5712190300037,53388.6795264 2025-04-28,10:02:28.000,118,11057002,12605,0,1745834547,12983.921201359997,92.58531729000242,53388.66555216 2025-04-28,10:02:29.000,118,11057010,12605,0,1745834548,12983.921201359997,92.6064646800005,53388.70747488 2025-04-28,10:02:30.000,118,11056957,12925,0,1745834549,12983.921201359997,92.64171033000457,53388.69350064001 2025-04-28,10:02:31.000,118,11057004,12685,0,1745834550,12983.954882910002,92.6064646800005,53388.69350064001 2025-04-28,10:02:32.000,118,11057009,12725,0,1745834551,12983.961619219997,92.61351380999986,53388.69350064001 2025-04-28,10:02:33.000,118,11057029,12805,0,1745834552,12983.988564459993,92.61351380999986,53388.6795264 2025-04-28,10:02:34.000,118,11057016,12645,0,1745834553,12984.015509700002,92.59236642000178,53388.68651352 2025-04-28,10:02:35.000,118,11057019,13005,0,1745834554,12984.002037079998,92.59236642000178,53388.700487760005 2025-04-28,10:02:36.000,118,11056965,12805,0,1745834555,12984.015509700002,92.61351380999986,53388.72144912001 2025-04-28,10:02:37.000,118,11057002,12525,0,1745834556,12983.995300770002,92.61351380999986,53388.75638472 2025-04-28,10:02:38.000,118,11056995,13005,0,1745834557,12984.008773389993,92.62056293999922,53388.77734608 2025-04-28,10:02:39.000,118,11057033,12565,0,1745834558,12984.035718630003,92.59236642000178,53388.749397600004 2025-04-28,10:02:40.000,118,11057021,12485,0,1745834559,12984.076136489988,92.56416990000434,53388.76337184001 2025-04-28,10:02:41.000,118,11056999,12605,0,1745834560,12984.069400179993,92.55712076999771,53388.770358960006 2025-04-28,10:02:42.000,118,11056983,12805,0,1745834561,12984.069400179993,92.6064646800005,53388.75638472 2025-04-28,10:02:43.000,118,11057020,12845,0,1745834562,12984.082872799998,92.61351380999986,53388.76337184001 2025-04-28,10:02:44.000,118,11057036,12845,0,1745834563,12984.076136489988,92.62056293999922,53388.75638472 2025-04-28,10:02:45.000,118,11057031,12645,0,1745834564,12984.096345419988,92.62761206999858,53388.79132032001 2025-04-28,10:02:46.000,118,11056998,12925,0,1745834565,12984.089609109993,92.66990685000201,53388.79830744 2025-04-28,10:02:47.000,118,11057029,12685,0,1745834566,12984.096345419988,92.62761206999858,53388.76337184001 2025-04-28,10:02:48.000,118,11057023,12845,0,1745834567,12984.096345419988,92.63466119999794,53388.72843624 2025-04-28,10:02:49.000,118,11056949,12885,0,1745834568,12984.130026969993,92.6064646800005,53388.749397600004 2025-04-28,10:02:50.000,118,11057034,12765,0,1745834569,12984.136763279988,92.64171033000457,53388.79132032001 2025-04-28,10:02:51.000,118,11057058,12605,0,1745834570,12984.156972209988,92.61351380999986,53388.76337184001 2025-04-28,10:02:52.000,118,11057037,13005,0,1745834571,12984.150235899993,92.59236642000178,53388.72144912001 2025-04-28,10:02:53.000,118,11057025,12765,0,1745834572,12984.109818039993,92.62056293999922,53388.74241048001 2025-04-28,10:02:54.000,118,11057020,12925,0,1745834573,12984.136763279988,92.62056293999922,53388.7843332 2025-04-28,10:02:55.000,118,11057011,12525,0,1745834574,12984.116554349988,92.58531729000242,53388.75638472 2025-04-28,10:02:56.000,118,11057002,12685,0,1745834575,12984.143499589998,92.59941555000114,53388.79132032001 2025-04-28,10:02:57.000,118,11056982,12765,0,1745834576,12984.150235899993,92.59941555000114,53388.77734608 2025-04-28,10:02:58.000,118,11057076,12765,0,1745834577,12984.170444829993,92.53597337999963,53388.79830744 2025-04-28,10:02:59.000,118,11057030,12565,0,1745834578,12984.210862689994,92.51482599000155,53388.819268800005 2025-04-28,10:03:00.000,118,11057037,12765,0,1745834579,12984.224335309998,92.54302250999899,53388.79830744 2025-04-28,10:03:01.000,118,11057081,12805,0,1745834580,12984.204126379998,92.49367860000348,53388.84721728 2025-04-28,10:03:02.000,118,11057013,12925,0,1745834581,12984.190653759993,92.49367860000348,53388.77734608 2025-04-28,10:03:03.000,118,11057074,12725,0,1745834582,12984.210862689994,92.4584329499994,53388.80529456 2025-04-28,10:03:04.000,118,11057059,12725,0,1745834583,12984.204126379998,92.43023643000197,53388.82625592 2025-04-28,10:03:05.000,118,11057054,12765,0,1745834584,12984.258016859989,92.43023643000197,53388.86119152001 2025-04-28,10:03:06.000,118,11057011,13005,0,1745834585,12984.217598999989,92.43728556000133,53388.84721728 2025-04-28,10:03:07.000,118,11057011,12965,0,1745834586,12984.204126379998,92.45138382000005,53388.819268800005 2025-04-28,10:03:08.000,118,11057081,12845,0,1745834587,12984.231071619994,92.4584329499994,53388.84023016001 2025-04-28,10:03:09.000,118,11057064,12725,0,1745834588,12984.190653759993,92.4584329499994,53388.81228168001 2025-04-28,10:03:10.000,118,11057034,12725,0,1745834589,12984.217598999989,92.43728556000133,53388.83324304 2025-04-28,10:03:11.000,118,11057027,12685,0,1745834590,12984.237807929989,92.37384338999982,53388.81228168001 2025-04-28,10:03:12.000,118,11056969,12565,0,1745834591,12984.217598999989,92.38794164999854,53388.86119152001 2025-04-28,10:03:13.000,118,11057016,12845,0,1745834592,12984.244544239999,92.35269600000174,53388.8542044 2025-04-28,10:03:14.000,118,11057071,12725,0,1745834593,12984.244544239999,92.40908904000389,53388.87516576 2025-04-28,10:03:15.000,118,11057016,12645,0,1745834594,12984.278225789989,92.37384338999982,53388.84721728 2025-04-28,10:03:16.000,118,11057028,12925,0,1745834595,12984.237807929989,92.34564687000238,53388.8542044 2025-04-28,10:03:17.000,118,11057083,12845,0,1745834596,12984.237807929989,92.37384338999982,53388.84023016001 2025-04-28,10:03:18.000,118,11057043,12605,0,1745834597,12984.224335309998,92.33859774000302,53388.91010136001 2025-04-28,10:03:19.000,118,11057038,12565,0,1745834598,12984.278225789989,92.33859774000302,53388.91010136001 2025-04-28,10:03:20.000,118,11056976,12885,0,1745834599,12984.244544239999,92.35269600000174,53388.917088480004 2025-04-28,10:03:21.000,118,11057062,12685,0,1745834600,12984.251280549994,92.3244994800043,53388.882152879996 2025-04-28,10:03:22.000,118,11057029,12685,0,1745834601,12984.264753169999,92.31040121999831,53388.88914000001 2025-04-28,10:03:23.000,118,11057079,12765,0,1745834602,12984.251280549994,92.31040121999831,53388.86119152001 2025-04-28,10:03:24.000,118,11057000,12805,0,1745834603,12984.251280549994,92.28925383000023,53388.882152879996 2025-04-28,10:03:25.000,118,11057067,12565,0,1745834604,12984.258016859989,92.31040121999831,53388.868178640005 2025-04-28,10:03:26.000,118,11057038,12885,0,1745834605,12984.244544239999,92.28220470000088,53388.882152879996 2025-04-28,10:03:27.000,118,11057086,12965,0,1745834606,12984.264753169999,92.28925383000023,53388.89612712 2025-04-28,10:03:28.000,118,11057016,12805,0,1745834607,12984.278225789989,92.27515557000152,53388.882152879996 2025-04-28,10:03:29.000,118,11057030,12845,0,1745834608,12984.251280549994,92.27515557000152,53388.917088480004 2025-04-28,10:03:30.000,118,11057005,12605,0,1745834609,12984.231071619994,92.19761514000129,53388.89612712 2025-04-28,10:03:31.000,118,11057011,12605,0,1745834610,12984.224335309998,92.20466427000065,53388.9240756 2025-04-28,10:03:32.000,118,11057017,12805,0,1745834611,12984.217598999989,92.21171340000001,53388.938049840006 2025-04-28,10:03:33.000,118,11057066,12605,0,1745834612,12984.244544239999,92.1623694900045,53388.938049840006 2025-04-28,10:03:34.000,118,11056959,12605,0,1745834613,12984.231071619994,92.17646775000321,53388.93106272001 2025-04-28,10:03:35.000,118,11057006,12765,0,1745834614,12984.264753169999,92.1482712299985,53388.93106272001 2025-04-28,10:03:36.000,118,11057034,12805,0,1745834615,12984.271489479994,92.13417296999978,53388.90311424 2025-04-28,10:03:37.000,118,11057034,12965,0,1745834616,12984.284962099999,92.12712384000042,53388.917088480004 2025-04-28,10:03:38.000,118,11057048,12965,0,1745834617,12984.305171029999,92.10597645000234,53388.89612712 2025-04-28,10:03:39.000,118,11056965,12765,0,1745834618,12984.325379959999,92.08482906000427,53388.94503696 2025-04-28,10:03:40.000,118,11057034,12685,0,1745834619,12984.31864364999,92.06368166999891,53388.89612712 2025-04-28,10:03:41.000,118,11057014,12845,0,1745834620,12984.311907339994,92.05663253999955,53388.9939468 2025-04-28,10:03:42.000,118,11057068,12685,0,1745834621,12984.332116269994,92.07073079999827,53389.00792104001 2025-04-28,10:03:43.000,118,11057014,12605,0,1745834622,12984.325379959999,92.06368166999891,53388.93106272001 2025-04-28,10:03:44.000,118,11057013,12805,0,1745834623,12984.298434719989,92.07073079999827,53388.95202408 2025-04-28,10:03:45.000,118,11057011,12805,0,1745834624,12984.311907339994,92.05663253999955,53388.986959680005 2025-04-28,10:03:46.000,118,11057017,12645,0,1745834625,12984.298434719989,92.03548515000148,53389.00093392 2025-04-28,10:03:47.000,118,11057016,12965,0,1745834626,12984.311907339994,92.05663253999955,53388.9939468 2025-04-28,10:03:48.000,118,11056997,12645,0,1745834627,12984.311907339994,92.05663253999955,53389.049843759996 2025-04-28,10:03:49.000,118,11057021,12685,0,1745834628,12984.31864364999,92.07073079999827,53389.02189528 2025-04-28,10:03:50.000,118,11057009,12925,0,1745834629,12984.325379959999,92.08482906000427,53389.05683088001 2025-04-28,10:03:51.000,118,11057002,12685,0,1745834630,12984.325379959999,92.12712384000042,53389.049843759996 2025-04-28,10:03:52.000,118,11057031,12885,0,1745834631,12984.332116269994,92.08482906000427,53389.035869520005 2025-04-28,10:03:53.000,118,11057011,13165,0,1745834632,12984.298434719989,92.09892732000299,53389.04285664 2025-04-28,10:03:54.000,118,11057040,12765,0,1745834633,12984.305171029999,92.12712384000042,53389.02189528 2025-04-28,10:03:55.000,118,11057000,12725,0,1745834634,12984.352325199994,92.1482712299985,53389.11971496 2025-04-28,10:03:56.000,118,11057036,12645,0,1745834635,12984.311907339994,92.15532035999786,53389.05683088001 2025-04-28,10:03:57.000,118,11056996,12805,0,1745834636,12984.311907339994,92.13417296999978,53389.05683088001 2025-04-28,10:03:58.000,118,11057004,12605,0,1745834637,12984.291698409994,92.17646775000321,53389.063818 2025-04-28,10:03:59.000,118,11056997,12805,0,1745834638,12984.291698409994,92.19056601000193,53389.09176648 2025-04-28,10:04:00.000,118,11057013,13045,0,1745834639,12984.291698409994,92.1623694900045,53389.063818 2025-04-28,10:04:01.000,118,11057041,12685,0,1745834640,12984.325379959999,92.17646775000321,53389.11272784 2025-04-28,10:04:02.000,118,11057020,12965,0,1745834641,12984.291698409994,92.18351688000257,53389.1336892 2025-04-28,10:04:03.000,118,11057042,12725,0,1745834642,12984.311907339994,92.1482712299985,53389.105740720006 2025-04-28,10:04:04.000,118,11057004,12685,0,1745834643,12984.311907339994,92.19056601000193,53389.11971496 2025-04-28,10:04:05.000,118,11057023,12725,0,1745834644,12984.305171029999,92.21876252999937,53389.11971496 2025-04-28,10:04:06.000,118,11056986,12845,0,1745834645,12984.31864364999,92.20466427000065,53389.11971496 2025-04-28,10:04:07.000,118,11056993,12445,0,1745834646,12984.33885257999,92.20466427000065,53389.084779360004 2025-04-28,10:04:08.000,118,11056991,12685,0,1745834647,12984.345588889999,92.1623694900045,53389.14067632 2025-04-28,10:04:09.000,118,11056985,12685,0,1745834648,12984.33885257999,92.18351688000257,53389.11971496 2025-04-28,10:04:10.000,118,11056983,12845,0,1745834649,12984.33885257999,92.15532035999786,53389.18259904 2025-04-28,10:04:11.000,118,11056986,12765,0,1745834650,12984.386006749999,92.1482712299985,53389.22452176001 2025-04-28,10:04:12.000,118,11057001,12605,0,1745834651,12984.41968829999,92.17646775000321,53389.18958616 2025-04-28,10:04:13.000,118,11057035,12565,0,1745834652,12984.39947936999,92.20466427000065,53389.16163768 2025-04-28,10:04:14.000,118,11057017,13085,0,1745834653,12984.392743059994,92.18351688000257,53389.203560400005 2025-04-28,10:04:15.000,118,11056984,12885,0,1745834654,12984.392743059994,92.14122209999914,53389.22452176001 2025-04-28,10:04:16.000,118,11057027,12525,0,1745834655,12984.386006749999,92.14122209999914,53389.203560400005 2025-04-28,10:04:17.000,118,11057015,12565,0,1745834656,12984.392743059994,92.1482712299985,53389.24548312001 2025-04-28,10:04:18.000,118,11057004,12965,0,1745834657,12984.412951989994,92.1623694900045,53389.252470240004 2025-04-28,10:04:19.000,118,11056978,12965,0,1745834658,12984.40621568,92.1623694900045,53389.252470240004 2025-04-28,10:04:20.000,118,11057021,12805,0,1745834659,12984.392743059994,92.19761514000129,53389.217534639996 2025-04-28,10:04:21.000,118,11056988,12605,0,1745834660,12984.386006749999,92.19761514000129,53389.23150888 2025-04-28,10:04:22.000,118,11057013,12525,0,1745834661,12984.392743059994,92.21171340000001,53389.1686248 2025-04-28,10:04:23.000,118,11056985,12725,0,1745834662,12984.392743059994,92.17646775000321,53389.22452176001 2025-04-28,10:04:24.000,118,11056982,12605,0,1745834663,12984.40621568,92.19056601000193,53389.252470240004 2025-04-28,10:04:25.000,118,11056984,12605,0,1745834664,12984.372534129994,92.20466427000065,53389.238496 2025-04-28,10:04:26.000,118,11057025,12805,0,1745834665,12984.39947936999,92.20466427000065,53389.25945736 2025-04-28,10:04:27.000,118,11056986,12765,0,1745834666,12984.37927043999,92.22581165999873,53389.26644448001 2025-04-28,10:04:28.000,118,11057010,12845,0,1745834667,12984.386006749999,92.25400818000344,53389.26644448001 2025-04-28,10:04:29.000,118,11056975,12805,0,1745834668,12984.352325199994,92.22581165999873,53389.21054752 2025-04-28,10:04:30.000,118,11057036,12925,0,1745834669,12984.33885257999,92.21171340000001,53389.28041872 2025-04-28,10:04:31.000,118,11056989,12925,0,1745834670,12984.325379959999,92.24695905000408,53389.29439296001 2025-04-28,10:04:32.000,118,11056982,12445,0,1745834671,12984.365797819999,92.24695905000408,53389.31535432001 2025-04-28,10:04:33.000,118,11056967,12885,0,1745834672,12984.332116269994,92.21171340000001,53389.29439296001 2025-04-28,10:04:34.000,118,11057012,12805,0,1745834673,12984.33885257999,92.23286078999809,53389.322341440005 2025-04-28,10:04:35.000,118,11057047,12525,0,1745834674,12984.33885257999,92.23286078999809,53389.273431600006 2025-04-28,10:04:36.000,118,11056984,12885,0,1745834675,12984.35906150999,92.27515557000152,53389.29439296001 2025-04-28,10:04:37.000,118,11056983,13005,0,1745834676,12984.345588889999,92.26810644000216,53389.322341440005 2025-04-28,10:04:38.000,118,11056966,12925,0,1745834677,12984.372534129994,92.28220470000088,53389.322341440005 2025-04-28,10:04:39.000,118,11057010,12805,0,1745834678,12984.352325199994,92.28925383000023,53389.24548312001 2025-04-28,10:04:40.000,118,11057007,12565,0,1745834679,12984.386006749999,92.26810644000216,53389.24548312001 2025-04-28,10:04:41.000,118,11056981,12765,0,1745834680,12984.392743059994,92.27515557000152,53389.33631568 2025-04-28,10:04:42.000,118,11056995,12685,0,1745834681,12984.40621568,92.24695905000408,53389.273431600006 2025-04-28,10:04:43.000,118,11056991,12885,0,1745834682,12984.433160919994,92.22581165999873,53389.273431600006 2025-04-28,10:04:44.000,118,11057002,12645,0,1745834683,12984.46010615999,92.19761514000129,53389.322341440005 2025-04-28,10:04:45.000,118,11056964,12645,0,1745834684,12984.433160919994,92.19761514000129,53389.28041872 2025-04-28,10:04:46.000,118,11057004,12725,0,1745834685,12984.44663354,92.20466427000065,53389.28041872 2025-04-28,10:04:47.000,118,11056987,12725,0,1745834686,12984.43989722999,92.18351688000257,53389.35028992 2025-04-28,10:04:48.000,118,11057019,12725,0,1745834687,12984.433160919994,92.17646775000321,53389.30138008 2025-04-28,10:04:49.000,118,11057030,12765,0,1745834688,12984.41968829999,92.18351688000257,53389.30138008 2025-04-28,10:04:50.000,118,11057035,12685,0,1745834689,12984.433160919994,92.19761514000129,53389.36426416001 2025-04-28,10:04:51.000,118,11057013,12965,0,1745834690,12984.433160919994,92.20466427000065,53389.322341440005 2025-04-28,10:04:52.000,118,11057003,12805,0,1745834691,12984.44663354,92.19056601000193,53389.371251280005 2025-04-28,10:04:53.000,118,11056987,13045,0,1745834692,12984.412951989994,92.19761514000129,53389.32932856 2025-04-28,10:04:54.000,118,11057012,12765,0,1745834693,12984.392743059994,92.17646775000321,53389.32932856 2025-04-28,10:04:55.000,118,11057006,12965,0,1745834694,12984.412951989994,92.15532035999786,53389.34330280001 2025-04-28,10:04:56.000,118,11057037,12645,0,1745834695,12984.365797819999,92.19056601000193,53389.33631568 2025-04-28,10:04:57.000,118,11057016,12565,0,1745834696,12984.37927043999,92.20466427000065,53389.3782384 2025-04-28,10:04:58.000,118,11057005,12605,0,1745834697,12984.392743059994,92.20466427000065,53389.35028992 2025-04-28,10:04:59.000,118,11057015,12845,0,1745834698,12984.392743059994,92.19761514000129,53389.322341440005 2025-04-28,10:05:00.000,118,11057031,12925,0,1745834699,12984.37927043999,92.21171340000001,53389.34330280001 2025-04-28,10:05:01.000,118,11056995,12965,0,1745834700,12984.372534129994,92.22581165999873,53389.322341440005 2025-04-28,10:05:02.000,118,11057036,12885,0,1745834701,12984.35906150999,92.19761514000129,53389.29439296001 2025-04-28,10:05:03.000,118,11057005,12765,0,1745834702,12984.35906150999,92.19056601000193,53389.29439296001 2025-04-28,10:05:04.000,118,11056986,12485,0,1745834703,12984.386006749999,92.21876252999937,53389.31535432001 2025-04-28,10:05:05.000,118,11057055,12805,0,1745834704,12984.37927043999,92.21876252999937,53389.33631568 2025-04-28,10:05:06.000,118,11057049,12845,0,1745834705,12984.386006749999,92.21876252999937,53389.385225519996 2025-04-28,10:05:07.000,118,11057020,12685,0,1745834706,12984.386006749999,92.23990992000472,53389.33631568 2025-04-28,10:05:08.000,118,11057009,12605,0,1745834707,12984.392743059994,92.27515557000152,53389.35727704 2025-04-28,10:05:09.000,118,11056991,12725,0,1745834708,12984.412951989994,92.28925383000023,53389.35028992 2025-04-28,10:05:10.000,118,11056988,12805,0,1745834709,12984.433160919994,92.26810644000216,53389.385225519996 2025-04-28,10:05:11.000,118,11057021,12605,0,1745834710,12984.453369849994,92.23990992000472,53389.385225519996 2025-04-28,10:05:12.000,118,11056996,12565,0,1745834711,12984.46684247,92.27515557000152,53389.371251280005 2025-04-28,10:05:13.000,118,11057027,12885,0,1745834712,12984.46010615999,92.23990992000472,53389.30138008 2025-04-28,10:05:14.000,118,11057014,12725,0,1745834713,12984.50052401999,92.28925383000023,53389.385225519996 2025-04-28,10:05:15.000,118,11057036,12765,0,1745834714,12984.52073294999,92.27515557000152,53389.35727704 2025-04-28,10:05:16.000,118,11057049,12885,0,1745834715,12984.534205569995,92.31040121999831,53389.385225519996 2025-04-28,10:05:17.000,118,11056997,12605,0,1745834716,12984.50726033,92.36679426000046,53389.36426416001 2025-04-28,10:05:18.000,118,11057012,12725,0,1745834717,12984.56115080999,92.3949907799979,53389.40618688 2025-04-28,10:05:19.000,118,11057029,12685,0,1745834718,12984.54094187999,92.3949907799979,53389.385225519996 2025-04-28,10:05:20.000,118,11056995,13085,0,1745834719,12984.534205569995,92.41613817000325,53389.385225519996 2025-04-28,10:05:21.000,118,11057039,13005,0,1745834720,12984.56788712,92.42318730000261,53389.41317400001 2025-04-28,10:05:22.000,118,11057008,12765,0,1745834721,12984.574623429995,92.44433469000069,53389.371251280005 2025-04-28,10:05:23.000,118,11057013,12605,0,1745834722,12984.554414499995,92.4584329499994,53389.39221264001 2025-04-28,10:05:24.000,118,11056980,12525,0,1745834723,12984.554414499995,92.48662947000412,53389.39919976 2025-04-28,10:05:25.000,118,11057010,12925,0,1745834724,12984.54094187999,92.52892425000027,53389.39919976 2025-04-28,10:05:26.000,118,11057022,13005,0,1745834725,12984.54094187999,92.55712076999771,53389.42714824 2025-04-28,10:05:27.000,118,11057026,12885,0,1745834726,12984.52073294999,92.53597337999963,53389.40618688 2025-04-28,10:05:28.000,118,11057016,12725,0,1745834727,12984.50726033,92.56416990000434,53389.41317400001 2025-04-28,10:05:29.000,118,11057001,12765,0,1745834728,12984.54094187999,92.57826816000306,53389.34330280001 2025-04-28,10:05:30.000,118,11057032,12565,0,1745834729,12984.54094187999,92.62056293999922,53389.41317400001 2025-04-28,10:05:31.000,118,11056977,12405,0,1745834730,12984.534205569995,92.6064646800005,53389.39919976 2025-04-28,10:05:32.000,118,11057034,12525,0,1745834731,12984.52073294999,92.66285772000265,53389.39221264001 2025-04-28,10:05:33.000,118,11057037,12805,0,1745834732,12984.50052401999,92.69810336999944,53389.43413536001 2025-04-28,10:05:34.000,118,11057030,12965,0,1745834733,12984.52073294999,92.7192507600048,53389.39919976 2025-04-28,10:05:35.000,118,11057003,12525,0,1745834734,12984.52746926,92.69810336999944,53389.441122480006 2025-04-28,10:05:36.000,118,11056971,12685,0,1745834735,12984.50052401999,92.72629989000416,53389.441122480006 2025-04-28,10:05:37.000,118,11057054,12685,0,1745834736,12984.50726033,92.69810336999944,53389.41317400001 2025-04-28,10:05:38.000,118,11057020,13165,0,1745834737,12984.52073294999,92.74744728000223,53389.39919976 2025-04-28,10:05:39.000,118,11056985,12565,0,1745834738,12984.513996639995,92.7544964100016,53389.41317400001 2025-04-28,10:05:40.000,118,11056980,12725,0,1745834739,12984.493787709995,92.78269292999903,53389.42714824 2025-04-28,10:05:41.000,118,11056976,12645,0,1745834740,12984.4870514,92.79679118999775,53389.39221264001 2025-04-28,10:05:42.000,118,11057030,12445,0,1745834741,12984.50726033,92.8179385800031,53389.40618688 2025-04-28,10:05:43.000,118,11057032,12965,0,1745834742,12984.453369849994,92.82498771000246,53389.385225519996 2025-04-28,10:05:44.000,118,11056987,12885,0,1745834743,12984.41968829999,92.8179385800031,53389.39221264001 2025-04-28,10:05:45.000,118,11057047,12845,0,1745834744,12984.44663354,92.86728248999862,53389.3782384 2025-04-28,10:05:46.000,118,11057010,12805,0,1745834745,12984.41968829999,92.86728248999862,53389.420161120004 2025-04-28,10:05:47.000,118,11057040,12645,0,1745834746,12984.43989722999,92.88138075000461,53389.36426416001 2025-04-28,10:05:48.000,118,11057020,12525,0,1745834747,12984.433160919994,92.93777378999948,53389.385225519996 2025-04-28,10:05:49.000,118,11057058,12765,0,1745834748,12984.41968829999,92.95892118000484,53389.385225519996 2025-04-28,10:05:50.000,118,11057030,12565,0,1745834749,12984.41968829999,92.98711770000227,53389.32932856 2025-04-28,10:05:51.000,118,11057024,12605,0,1745834750,12984.44663354,93.01531421999971,53389.35727704 2025-04-28,10:05:52.000,118,11057023,12965,0,1745834751,12984.453369849994,93.00826509000035,53389.35028992 2025-04-28,10:05:53.000,118,11057085,12645,0,1745834752,12984.453369849994,93.01531421999971,53389.3083672 2025-04-28,10:05:54.000,118,11057035,12765,0,1745834753,12984.46010615999,93.05055987000378,53389.35727704 2025-04-28,10:05:55.000,118,11057000,12565,0,1745834754,12984.46010615999,93.08580552000058,53389.36426416001 2025-04-28,10:05:56.000,118,11057000,12885,0,1745834755,12984.46010615999,93.08580552000058,53389.34330280001 2025-04-28,10:05:57.000,118,11056982,12645,0,1745834756,12984.453369849994,93.09285464999994,53389.32932856 2025-04-28,10:05:58.000,118,11057070,13045,0,1745834757,12984.46684247,93.10695290999865,53389.33631568 2025-04-28,10:05:59.000,118,11057033,12565,0,1745834758,12984.4870514,93.14219856000273,53389.385225519996 2025-04-28,10:06:00.000,118,11057034,12725,0,1745834759,12984.493787709995,93.10695290999865,53389.371251280005 2025-04-28,10:06:01.000,118,11057018,12605,0,1745834760,12984.534205569995,93.14924769000208,53389.322341440005 2025-04-28,10:06:02.000,118,11057025,12605,0,1745834761,12984.54767819,93.14219856000273,53389.3083672 2025-04-28,10:06:03.000,118,11057017,12605,0,1745834762,12984.58135973999,93.12810030000401,53389.35028992 2025-04-28,10:06:04.000,118,11056995,12925,0,1745834763,12984.60156866999,93.13514943000337,53389.35727704 2025-04-28,10:06:05.000,118,11057052,12805,0,1745834764,12984.574623429995,93.10695290999865,53389.36426416001 2025-04-28,10:06:06.000,118,11057001,12685,0,1745834765,12984.594832359995,93.11400203999801,53389.371251280005 2025-04-28,10:06:07.000,118,11057046,12805,0,1745834766,12984.62851391,93.0999037799993,53389.39919976 2025-04-28,10:06:08.000,118,11057031,12805,0,1745834767,12984.64198652999,93.10695290999865,53389.40618688 2025-04-28,10:06:09.000,118,11057022,12845,0,1745834768,12984.66219545999,93.0646581300025,53389.371251280005 2025-04-28,10:06:10.000,118,11056998,12845,0,1745834769,12984.68240438999,93.05055987000378,53389.385225519996 2025-04-28,10:06:11.000,118,11057001,12645,0,1745834770,12984.675668079995,93.03646160999779,53389.42714824 2025-04-28,10:06:12.000,118,11056979,12925,0,1745834771,12984.70261331999,93.05055987000378,53389.441122480006 2025-04-28,10:06:13.000,118,11056963,12765,0,1745834772,12984.70934963,93.01531421999971,53389.41317400001 2025-04-28,10:06:14.000,118,11056999,12605,0,1745834773,12984.72282224999,92.99416683000163,53389.441122480006 2025-04-28,10:06:15.000,118,11056985,12645,0,1745834774,12984.70261331999,93.00826509000035,53389.385225519996 2025-04-28,10:06:16.000,118,11057018,12645,0,1745834775,12984.72955856,93.01531421999971,53389.39221264001 2025-04-28,10:06:17.000,118,11057015,12685,0,1745834776,12984.74303117999,92.98006857000291,53389.420161120004 2025-04-28,10:06:18.000,118,11057020,12685,0,1745834777,12984.76324010999,92.93777378999948,53389.371251280005 2025-04-28,10:06:19.000,118,11056982,12645,0,1745834778,12984.74976749,92.93777378999948,53389.43413536001 2025-04-28,10:06:20.000,118,11056977,12725,0,1745834779,12984.783449039991,92.9518720499982,53389.43413536001 2025-04-28,10:06:21.000,118,11057005,12885,0,1745834780,12984.783449039991,92.94482291999884,53389.40618688 2025-04-28,10:06:22.000,118,11056999,13165,0,1745834781,12984.76324010999,93.00826509000035,53389.40618688 2025-04-28,10:06:23.000,118,11057013,12805,0,1745834782,12984.76997642,92.98711770000227,53389.441122480006 2025-04-28,10:06:24.000,118,11056969,12605,0,1745834783,12984.76997642,92.98006857000291,53389.41317400001 2025-04-28,10:06:25.000,118,11057018,12565,0,1745834784,12984.72282224999,92.99416683000163,53389.371251280005 2025-04-28,10:06:26.000,118,11057032,12805,0,1745834785,12984.716085939996,93.00121596000099,53389.385225519996 2025-04-28,10:06:27.000,118,11057025,12725,0,1745834786,12984.675668079995,93.00121596000099,53389.39221264001 2025-04-28,10:06:28.000,118,11056971,12925,0,1745834787,12984.66893177,93.03646160999779,53389.39221264001 2025-04-28,10:06:29.000,118,11056973,12725,0,1745834788,12984.675668079995,93.03646160999779,53389.42714824 2025-04-28,10:06:30.000,118,11056979,12645,0,1745834789,12984.6891407,93.07170726000186,53389.46208384001 2025-04-28,10:06:31.000,118,11057020,12445,0,1745834790,12984.675668079995,93.05760900000314,53389.385225519996 2025-04-28,10:06:32.000,118,11057006,12605,0,1745834791,12984.66219545999,93.09285464999994,53389.39919976 2025-04-28,10:06:33.000,118,11057028,12765,0,1745834792,12984.675668079995,93.0999037799993,53389.39919976 2025-04-28,10:06:34.000,118,11056990,12725,0,1745834793,12984.66893177,93.0999037799993,53389.490032320005 2025-04-28,10:06:35.000,118,11056985,12725,0,1745834794,12984.695877009995,93.12105117000465,53389.420161120004 2025-04-28,10:06:36.000,118,11056988,12965,0,1745834795,12984.70261331999,93.12810030000401,53389.41317400001 2025-04-28,10:06:37.000,118,11057038,12405,0,1745834796,12984.70934963,93.13514943000337,53389.41317400001 2025-04-28,10:06:38.000,118,11056989,12845,0,1745834797,12984.70261331999,93.12810030000401,53389.40618688 2025-04-28,10:06:39.000,118,11057013,12805,0,1745834798,12984.70934963,93.1633459500008,53389.46208384001 2025-04-28,10:06:40.000,118,11056981,12645,0,1745834799,12984.695877009995,93.11400203999801,53389.4481096 2025-04-28,10:06:41.000,118,11056990,12605,0,1745834800,12984.716085939996,93.12810030000401,53389.39221264001 2025-04-28,10:06:42.000,118,11057002,12565,0,1745834801,12984.68240438999,93.12810030000401,53389.46208384001 2025-04-28,10:06:43.000,118,11057013,12245,0,1745834802,12984.66219545999,93.15629682000144,53389.51099368001 2025-04-28,10:06:44.000,118,11057005,12645,0,1745834803,12984.66219545999,93.15629682000144,53389.46907096 2025-04-28,10:06:45.000,118,11056990,12645,0,1745834804,12984.64872284,93.14219856000273,53389.45509672 2025-04-28,10:06:46.000,118,11057000,12645,0,1745834805,12984.62177759999,93.12105117000465,53389.42714824 2025-04-28,10:06:47.000,118,11056978,12925,0,1745834806,12984.675668079995,93.13514943000337,53389.45509672 2025-04-28,10:06:48.000,118,11056998,12805,0,1745834807,12984.64872284,93.12810030000401,53389.49701944 2025-04-28,10:06:49.000,118,11057021,12285,0,1745834808,12984.64198652999,93.14924769000208,53389.50400656 2025-04-28,10:06:50.000,118,11057013,12605,0,1745834809,12984.655459149995,93.0999037799993,53389.49701944 2025-04-28,10:06:51.000,118,11056981,12645,0,1745834810,12984.675668079995,93.14924769000208,53389.50400656 2025-04-28,10:06:52.000,118,11056982,12965,0,1745834811,12984.64872284,93.14219856000273,53389.50400656 2025-04-28,10:06:53.000,118,11057022,12365,0,1745834812,12984.66893177,93.12105117000465,53389.441122480006 2025-04-28,10:06:54.000,118,11057035,12645,0,1745834813,12984.695877009995,93.12105117000465,53389.490032320005 2025-04-28,10:06:55.000,118,11057019,12765,0,1745834814,12984.68240438999,93.05055987000378,53389.46907096 2025-04-28,10:06:56.000,118,11057042,13005,0,1745834815,12984.66219545999,93.0646581300025,53389.46907096 2025-04-28,10:06:57.000,118,11056981,12965,0,1745834816,12984.68240438999,93.02941247999843,53389.42714824 2025-04-28,10:06:58.000,118,11056972,12805,0,1745834817,12984.66219545999,93.05055987000378,53389.45509672 2025-04-28,10:06:59.000,118,11056978,12805,0,1745834818,12984.66893177,93.05760900000314,53389.48304520001 2025-04-28,10:07:00.000,118,11057019,12645,0,1745834819,12984.70934963,93.05760900000314,53389.48304520001 2025-04-28,10:07:01.000,118,11057022,12765,0,1745834820,12984.6891407,93.05760900000314,53389.52496792 2025-04-28,10:07:02.000,118,11056947,12565,0,1745834821,12984.70261331999,93.04351074000442,53389.47605808 2025-04-28,10:07:03.000,118,11057069,12685,0,1745834822,12984.70261331999,93.02941247999843,53389.46208384001 2025-04-28,10:07:04.000,118,11057008,12845,0,1745834823,12984.70261331999,93.03646160999779,53389.42714824 2025-04-28,10:07:05.000,118,11057027,12765,0,1745834824,12984.6891407,93.04351074000442,53389.490032320005 2025-04-28,10:07:06.000,118,11056998,12605,0,1745834825,12984.66219545999,93.07875639000122,53389.4481096 2025-04-28,10:07:07.000,118,11057022,12765,0,1745834826,12984.68240438999,93.08580552000058,53389.52496792 2025-04-28,10:07:08.000,118,11057048,12605,0,1745834827,12984.635250219995,93.0999037799993,53389.45509672 2025-04-28,10:07:09.000,118,11057027,12565,0,1745834828,12984.64198652999,93.13514943000337,53389.47605808 2025-04-28,10:07:10.000,118,11056992,12885,0,1745834829,12984.594832359995,93.15629682000144,53389.46208384001 2025-04-28,10:07:11.000,118,11057030,12845,0,1745834830,12984.62177759999,93.17744420999952,53389.50400656 2025-04-28,10:07:12.000,118,11057018,12765,0,1745834831,12984.62177759999,93.2126898600036,53389.46208384001 2025-04-28,10:07:13.000,118,11056996,12885,0,1745834832,12984.60830498,93.24793551000039,53389.42714824 2025-04-28,10:07:14.000,118,11057052,12725,0,1745834833,12984.56788712,93.22678812000231,53389.45509672 2025-04-28,10:07:15.000,118,11057001,12965,0,1745834834,12984.58809605,93.27613202999783,53389.43413536001 2025-04-28,10:07:16.000,118,11057035,12445,0,1745834835,12984.594832359995,93.29727942000318,53389.48304520001 2025-04-28,10:07:17.000,118,11056990,12765,0,1745834836,12984.62851391,93.29023029000382,53389.46208384001 2025-04-28,10:07:18.000,118,11056984,13125,0,1745834837,12984.58809605,93.29023029000382,53389.420161120004 2025-04-28,10:07:19.000,118,11057045,12645,0,1745834838,12984.615041289995,93.30432855000254,53389.490032320005 2025-04-28,10:07:20.000,118,11057012,12685,0,1745834839,12984.64198652999,93.34662332999869,53389.48304520001 2025-04-28,10:07:21.000,118,11056982,12725,0,1745834840,12984.635250219995,93.33252506999997,53389.51099368001 2025-04-28,10:07:22.000,118,11056984,12725,0,1745834841,12984.64198652999,93.34662332999869,53389.538942160005 2025-04-28,10:07:23.000,118,11056999,12685,0,1745834842,12984.695877009995,93.3748198500034,53389.55990352001 2025-04-28,10:07:24.000,118,11057019,12845,0,1745834843,12984.70261331999,93.41711462999956,53389.49701944 2025-04-28,10:07:25.000,118,11056983,12605,0,1745834844,12984.70261331999,93.38186898000276,53389.5179808 2025-04-28,10:07:26.000,118,11056946,12805,0,1745834845,12984.72282224999,93.4100655000002,53389.48304520001 2025-04-28,10:07:27.000,118,11056985,12725,0,1745834846,12984.72282224999,93.42416375999892,53389.490032320005 2025-04-28,10:07:28.000,118,11057009,12565,0,1745834847,12984.6891407,93.43121288999828,53389.46208384001 2025-04-28,10:07:29.000,118,11057005,12605,0,1745834848,12984.716085939996,93.44531115000427,53389.48304520001 2025-04-28,10:07:30.000,118,11057029,12765,0,1745834849,12984.66893177,93.45236028000363,53389.441122480006 2025-04-28,10:07:31.000,118,11057019,12525,0,1745834850,12984.736294869996,93.43826202000491,53389.538942160005 2025-04-28,10:07:32.000,118,11056994,12805,0,1745834851,12984.72955856,93.48760593000043,53389.52496792 2025-04-28,10:07:33.000,118,11056991,12645,0,1745834852,12984.736294869996,93.47350767000171,53389.538942160005 2025-04-28,10:07:34.000,118,11057010,12605,0,1745834853,12984.756503799996,93.45236028000363,53389.57387776 2025-04-28,10:07:35.000,118,11057034,12565,0,1745834854,12984.736294869996,93.45940941000299,53389.55990352001 2025-04-28,10:07:36.000,118,11057049,12725,0,1745834855,12984.76997642,93.47350767000171,53389.54592928 2025-04-28,10:07:37.000,118,11057017,12805,0,1745834856,12984.79018535,93.48055680000107,53389.6227876 2025-04-28,10:07:38.000,118,11057044,12925,0,1745834857,12984.76997642,93.46645854000235,53389.55990352001 2025-04-28,10:07:39.000,118,11057013,12765,0,1745834858,12984.756503799996,93.48055680000107,53389.54592928 2025-04-28,10:07:40.000,118,11057012,12605,0,1745834859,12984.783449039991,93.47350767000171,53389.52496792 2025-04-28,10:07:41.000,118,11057033,12405,0,1745834860,12984.74303117999,93.45940941000299,53389.5179808 2025-04-28,10:07:42.000,118,11057048,12645,0,1745834861,12984.803657969991,93.45940941000299,53389.56689064 2025-04-28,10:07:43.000,118,11057050,12685,0,1745834862,12984.837339519996,93.46645854000235,53389.58086488001 2025-04-28,10:07:44.000,118,11057043,12805,0,1745834863,12984.837339519996,93.45236028000363,53389.608813360006 2025-04-28,10:07:45.000,118,11056998,12885,0,1745834864,12984.844075829991,93.44531115000427,53389.59483912 2025-04-28,10:07:46.000,118,11057004,12685,0,1745834865,12984.837339519996,93.41711462999956,53389.657723200005 2025-04-28,10:07:47.000,118,11056995,12805,0,1745834866,12984.871021070001,93.40301637000084,53389.63676184 2025-04-28,10:07:48.000,118,11057076,13165,0,1745834867,12984.931647860001,93.4100655000002,53389.63676184 2025-04-28,10:07:49.000,118,11057022,12765,0,1745834868,12984.891230000001,93.38186898000276,53389.64374896 2025-04-28,10:07:50.000,118,11056989,12645,0,1745834869,12984.884493689991,93.40301637000084,53389.67169744 2025-04-28,10:07:51.000,118,11056993,12805,0,1745834870,12984.924911549992,93.35367245999805,53389.64374896 2025-04-28,10:07:52.000,118,11057029,12965,0,1745834871,12984.904702619991,93.36072159000469,53389.67868456001 2025-04-28,10:07:53.000,118,11057014,12685,0,1745834872,12984.945120479992,93.38186898000276,53389.63676184 2025-04-28,10:07:54.000,118,11057079,12965,0,1745834873,12984.951856790001,93.39596724000148,53389.69964592001 2025-04-28,10:07:55.000,118,11056993,12605,0,1745834874,12984.965329409992,93.41711462999956,53389.72759440001 2025-04-28,10:07:56.000,118,11057036,12845,0,1745834875,12984.985538339992,93.43826202000491,53389.74156864 2025-04-28,10:07:57.000,118,11057021,12725,0,1745834876,12984.945120479992,93.36072159000469,53389.71362016 2025-04-28,10:07:58.000,118,11057038,12605,0,1745834877,12984.985538339992,93.41711462999956,53389.71362016 2025-04-28,10:07:59.000,118,11057041,12525,0,1745834878,12984.965329409992,93.39596724000148,53389.76253 2025-04-28,10:08:00.000,118,11057043,12565,0,1745834879,12984.924911549992,93.42416375999892,53389.755542880004 2025-04-28,10:08:01.000,118,11056995,12725,0,1745834880,12984.938384169996,93.4100655000002,53389.776504240006 2025-04-28,10:08:02.000,118,11057023,12965,0,1745834881,12984.931647860001,93.43826202000491,53389.76951712001 2025-04-28,10:08:03.000,118,11057027,12605,0,1745834882,12984.918175239996,93.43121288999828,53389.74855576001 2025-04-28,10:08:04.000,118,11057019,12645,0,1745834883,12984.918175239996,93.45940941000299,53389.76951712001 2025-04-28,10:08:05.000,118,11057035,13045,0,1745834884,12984.897966309996,93.47350767000171,53389.874323920005 2025-04-28,10:08:06.000,118,11056997,12965,0,1745834885,12984.911438930001,93.48055680000107,53389.81143984 2025-04-28,10:08:07.000,118,11057049,12725,0,1745834886,12984.891230000001,93.45940941000299,53389.755542880004 2025-04-28,10:08:08.000,118,11057011,12685,0,1745834887,12984.897966309996,93.48760593000043,53389.81842696001 2025-04-28,10:08:09.000,118,11057016,12765,0,1745834888,12984.958593099997,93.48055680000107,53389.825414080005 2025-04-28,10:08:10.000,118,11056960,12645,0,1745834889,12984.938384169996,93.48760593000043,53389.85336256 2025-04-28,10:08:11.000,118,11056978,12965,0,1745834890,12984.931647860001,93.49465505999979,53389.825414080005 2025-04-28,10:08:12.000,118,11057017,12605,0,1745834891,12984.918175239996,93.49465505999979,53389.825414080005 2025-04-28,10:08:13.000,118,11056997,12725,0,1745834892,12984.897966309996,93.48760593000043,53389.8324012 2025-04-28,10:08:14.000,118,11056998,12725,0,1745834893,12984.884493689991,93.51580244999786,53389.81842696001 2025-04-28,10:08:15.000,118,11057040,12605,0,1745834894,12984.931647860001,93.52990071000386,53389.825414080005 2025-04-28,10:08:16.000,118,11056985,13125,0,1745834895,12984.918175239996,93.55104810000194,53389.8324012 2025-04-28,10:08:17.000,118,11057008,12925,0,1745834896,12984.904702619991,93.51580244999786,53389.8324012 2025-04-28,10:08:18.000,118,11057000,12485,0,1745834897,12984.958593099997,93.50170418999915,53389.874323920005 2025-04-28,10:08:19.000,118,11056969,12685,0,1745834898,12984.958593099997,93.5087533199985,53389.874323920005 2025-04-28,10:08:20.000,118,11057007,12685,0,1745834899,12984.938384169996,93.51580244999786,53389.923233760004 2025-04-28,10:08:21.000,118,11056974,12925,0,1745834900,12984.945120479992,93.49465505999979,53389.9022724 2025-04-28,10:08:22.000,118,11056986,12685,0,1745834901,12984.978802029997,93.51580244999786,53389.88131104 2025-04-28,10:08:23.000,118,11056992,12565,0,1745834902,12985.019219889997,93.49465505999979,53389.83938832 2025-04-28,10:08:24.000,118,11056985,12645,0,1745834903,12985.025956199992,93.51580244999786,53389.88131104 2025-04-28,10:08:25.000,118,11057035,12605,0,1745834904,12985.079846679997,93.47350767000171,53389.84637544001 2025-04-28,10:08:26.000,118,11056994,12685,0,1745834905,12985.032692510002,93.46645854000235,53389.874323920005 2025-04-28,10:08:27.000,118,11057022,12685,0,1745834906,12985.052901440002,93.43121288999828,53389.89528528001 2025-04-28,10:08:28.000,118,11056935,12965,0,1745834907,12985.066374059992,93.42416375999892,53389.874323920005 2025-04-28,10:08:29.000,118,11056983,12805,0,1745834908,12985.046165129992,93.43121288999828,53389.85336256 2025-04-28,10:08:30.000,118,11057039,12765,0,1745834909,12985.093319300002,93.43826202000491,53389.88131104 2025-04-28,10:08:31.000,118,11056967,12805,0,1745834910,12985.079846679997,93.44531115000427,53389.93720800001 2025-04-28,10:08:32.000,118,11057000,12485,0,1745834911,12985.100055609997,93.41711462999956,53389.944195120006 2025-04-28,10:08:33.000,118,11057044,12725,0,1745834912,12985.120264539997,93.45236028000363,53389.9721436 2025-04-28,10:08:34.000,118,11056993,12765,0,1745834913,12985.100055609997,93.42416375999892,53389.95816936 2025-04-28,10:08:35.000,118,11057036,12765,0,1745834914,12985.133737160002,93.42416375999892,53389.9721436 2025-04-28,10:08:36.000,118,11057038,12765,0,1745834915,12985.086582989992,93.47350767000171,53389.97913072 2025-04-28,10:08:37.000,118,11057006,12605,0,1745834916,12985.093319300002,93.49465505999979,53389.9721436 2025-04-28,10:08:38.000,118,11057025,12685,0,1745834917,12985.086582989992,93.49465505999979,53389.93720800001 2025-04-28,10:08:39.000,118,11056970,12605,0,1745834918,12985.059637749997,93.5087533199985,53390.0070792 2025-04-28,10:08:40.000,118,11056998,12605,0,1745834919,12985.059637749997,93.52990071000386,53389.96515648001 2025-04-28,10:08:41.000,118,11056988,12805,0,1745834920,12985.052901440002,93.5228515800045,53390.0070792 2025-04-28,10:08:42.000,118,11056985,12765,0,1745834921,12985.066374059992,93.56514636000065,53390.01406632001 2025-04-28,10:08:43.000,118,11056986,12565,0,1745834922,12985.052901440002,93.58629374999873,53389.98611784001 2025-04-28,10:08:44.000,118,11057004,12645,0,1745834923,12985.025956199992,93.59334287999809,53390.02804056 2025-04-28,10:08:45.000,118,11057051,12645,0,1745834924,12985.019219889997,93.67793243999768,53389.97913072 2025-04-28,10:08:46.000,118,11057021,12805,0,1745834925,12985.032692510002,93.67793243999768,53389.97913072 2025-04-28,10:08:47.000,118,11057022,12645,0,1745834926,12984.999010959997,93.69907983000303,53390.06996328 2025-04-28,10:08:48.000,118,11057002,12645,0,1745834927,12984.985538339992,93.68498157000431,53390.02105344 2025-04-28,10:08:49.000,118,11057051,12765,0,1745834928,12984.992274650001,93.70612896000239,53390.02105344 2025-04-28,10:08:50.000,118,11056984,12965,0,1745834929,12984.965329409992,93.7202272200011,53390.055989039996 2025-04-28,10:08:51.000,118,11057007,12645,0,1745834930,12984.992274650001,93.7554728699979,53390.02804056 2025-04-28,10:08:52.000,118,11057032,12685,0,1745834931,12984.951856790001,93.78366939000261,53390.00009208 2025-04-28,10:08:53.000,118,11056966,12685,0,1745834932,12984.958593099997,93.81186591000005,53390.03502768001 2025-04-28,10:08:54.000,118,11057010,12845,0,1745834933,12984.958593099997,93.77662026000326,53390.0070792 2025-04-28,10:08:55.000,118,11056996,12645,0,1745834934,12984.992274650001,93.77662026000326,53390.02105344 2025-04-28,10:08:56.000,118,11057008,12725,0,1745834935,12985.005747269992,93.7695711300039,53390.02105344 2025-04-28,10:08:57.000,118,11057042,13085,0,1745834936,12985.052901440002,93.74842373999854,53390.00009208 2025-04-28,10:08:58.000,118,11057017,12645,0,1745834937,12985.046165129992,93.74137460999918,53390.03502768001 2025-04-28,10:08:59.000,118,11056996,12765,0,1745834938,12985.093319300002,93.74842373999854,53390.03502768001 2025-04-28,10:09:00.000,118,11057003,12845,0,1745834939,12985.066374059992,93.76252200000454,53390.01406632001 2025-04-28,10:09:01.000,118,11056986,12765,0,1745834940,12985.153946090002,93.7554728699979,53390.02804056 2025-04-28,10:09:02.000,118,11057017,12605,0,1745834941,12985.120264539997,93.7554728699979,53390.042014800005 2025-04-28,10:09:03.000,118,11057020,12605,0,1745834942,12985.147209779992,93.74137460999918,53390.00009208 2025-04-28,10:09:04.000,118,11056997,12565,0,1745834943,12985.153946090002,93.68498157000431,53390.0070792 2025-04-28,10:09:05.000,118,11057020,12805,0,1745834944,12985.180891329997,93.69907983000303,53390.04900192 2025-04-28,10:09:06.000,118,11056983,12725,0,1745834945,12985.207836569993,93.69907983000303,53389.993104960005 2025-04-28,10:09:07.000,118,11057025,12725,0,1745834946,12985.167418709992,93.70612896000239,53390.0070792 2025-04-28,10:09:08.000,118,11057023,12765,0,1745834947,12985.201100259997,93.69907983000303,53390.042014800005 2025-04-28,10:09:09.000,118,11056996,12885,0,1745834948,12985.194363950002,93.7202272200011,53390.06996328 2025-04-28,10:09:10.000,118,11056991,12805,0,1745834949,12985.221309189998,93.7202272200011,53390.06297616001 2025-04-28,10:09:11.000,118,11057007,13045,0,1745834950,12985.194363950002,93.72727635000047,53390.08393752001 2025-04-28,10:09:12.000,118,11057000,12565,0,1745834951,12985.174155020002,93.74842373999854,53390.042014800005 2025-04-28,10:09:13.000,118,11056999,12965,0,1745834952,12985.180891329997,93.77662026000326,53390.06996328 2025-04-28,10:09:14.000,118,11056998,12765,0,1745834953,12985.194363950002,93.78366939000261,53390.0070792 2025-04-28,10:09:15.000,118,11057029,12645,0,1745834954,12985.194363950002,93.78366939000261,53390.03502768001 2025-04-28,10:09:16.000,118,11056986,12925,0,1745834955,12985.174155020002,93.7695711300039,53390.02804056 2025-04-28,10:09:17.000,118,11057015,12885,0,1745834956,12985.201100259997,93.79776765000133,53390.09791176 2025-04-28,10:09:18.000,118,11056981,12925,0,1745834957,12985.153946090002,93.84006243000476,53390.06297616001 2025-04-28,10:09:19.000,118,11056973,13005,0,1745834958,12985.160682399997,93.81891503999941,53390.06996328 2025-04-28,10:09:20.000,118,11056991,12605,0,1745834959,12985.120264539997,93.82596416999877,53390.0769504 2025-04-28,10:09:21.000,118,11056956,12805,0,1745834960,12985.147209779992,93.81186591000005,53390.08393752001 2025-04-28,10:09:22.000,118,11056983,12965,0,1745834961,12985.100055609997,93.87530808000156,53390.055989039996 2025-04-28,10:09:23.000,118,11057010,13005,0,1745834962,12985.147209779992,93.84711156000412,53390.042014800005 2025-04-28,10:09:24.000,118,11057044,12685,0,1745834963,12985.127000849992,93.85416069000348,53390.04900192 2025-04-28,10:09:25.000,118,11057014,12925,0,1745834964,12985.106791919992,93.903504599999,53390.08393752001 2025-04-28,10:09:26.000,118,11057017,12965,0,1745834965,12985.106791919992,93.89645546999964,53390.090924640004 2025-04-28,10:09:27.000,118,11057005,12845,0,1745834966,12985.120264539997,93.903504599999,53390.04900192 2025-04-28,10:09:28.000,118,11056978,12925,0,1745834967,12985.100055609997,93.903504599999,53390.0769504 2025-04-28,10:09:29.000,118,11057011,12885,0,1745834968,12985.120264539997,93.91760285999771,53390.04900192 2025-04-28,10:09:30.000,118,11057031,12965,0,1745834969,12985.120264539997,93.94579938000243,53390.090924640004 2025-04-28,10:09:31.000,118,11056950,13085,0,1745834970,12985.106791919992,93.95989764000115,53390.0769504 2025-04-28,10:09:32.000,118,11056999,12805,0,1745834971,12985.086582989992,93.91760285999771,53390.08393752001 2025-04-28,10:09:33.000,118,11057022,12805,0,1745834972,12985.100055609997,93.92465199000435,53390.08393752001 2025-04-28,10:09:34.000,118,11056990,12525,0,1745834973,12985.093319300002,93.95989764000115,53390.13983448 2025-04-28,10:09:35.000,118,11057007,12565,0,1745834974,12985.147209779992,93.95284851000179,53390.06996328 2025-04-28,10:09:36.000,118,11057040,12725,0,1745834975,12985.180891329997,93.94579938000243,53390.10489888001 2025-04-28,10:09:37.000,118,11057008,12565,0,1745834976,12985.187627639993,93.9669467700005,53390.0769504 2025-04-28,10:09:38.000,118,11057006,13125,0,1745834977,12985.167418709992,93.98104502999922,53390.06996328 2025-04-28,10:09:39.000,118,11057010,12565,0,1745834978,12985.174155020002,93.9669467700005,53390.11887312 2025-04-28,10:09:40.000,118,11056995,12645,0,1745834979,12985.187627639993,93.98104502999922,53390.08393752001 2025-04-28,10:09:41.000,118,11056968,12925,0,1745834980,12985.167418709992,93.97399589999986,53390.06996328 2025-04-28,10:09:42.000,118,11056996,12645,0,1745834981,12985.187627639993,93.95284851000179,53390.11887312 2025-04-28,10:09:43.000,118,11056996,12805,0,1745834982,12985.207836569993,94.00219242000458,53390.111886000006 2025-04-28,10:09:44.000,118,11057012,12605,0,1745834983,12985.228045499993,94.00219242000458,53390.111886000006 2025-04-28,10:09:45.000,118,11057034,12725,0,1745834984,12985.234781810002,93.98104502999922,53390.08393752001 2025-04-28,10:09:46.000,118,11057024,12805,0,1745834985,12985.248254429993,94.00924155000394,53390.111886000006 2025-04-28,10:09:47.000,118,11057044,13165,0,1745834986,12985.268463359993,93.99514328999794,53390.160795840005 2025-04-28,10:09:48.000,118,11056990,12885,0,1745834987,12985.275199670003,94.00219242000458,53390.13983448 2025-04-28,10:09:49.000,118,11057004,12845,0,1745834988,12985.248254429993,94.02333981000265,53390.1468216 2025-04-28,10:09:50.000,118,11057036,12605,0,1745834989,12985.315617529988,93.98809415999858,53390.0769504 2025-04-28,10:09:51.000,118,11056971,13045,0,1745834990,12985.275199670003,93.98809415999858,53390.111886000006 2025-04-28,10:09:52.000,118,11057044,12605,0,1745834991,12985.302144909998,93.99514328999794,53390.1468216 2025-04-28,10:09:53.000,118,11057005,12925,0,1745834992,12985.335826459988,93.98104502999922,53390.12586024 2025-04-28,10:09:54.000,118,11057011,12605,0,1745834993,12985.335826459988,94.0162906800033,53390.11887312 2025-04-28,10:09:55.000,118,11057006,12765,0,1745834994,12985.315617529988,94.00219242000458,53390.13284736001 2025-04-28,10:09:56.000,118,11057013,12845,0,1745834995,12985.349299079993,94.02333981000265,53390.09791176 2025-04-28,10:09:57.000,118,11057004,12685,0,1745834996,12985.322353839998,94.00924155000394,53390.08393752001 2025-04-28,10:09:58.000,118,11057057,12605,0,1745834997,12985.302144909998,93.97399589999986,53390.09791176 2025-04-28,10:09:59.000,118,11057006,12925,0,1745834998,12985.308881219993,94.02333981000265,53390.11887312 2025-04-28,10:10:00.000,118,11057043,13005,0,1745834999,12985.302144909998,94.03743807000137,53390.090924640004 2025-04-28,10:10:01.000,118,11056998,12805,0,1745835000,12985.315617529988,94.07268371999817,53390.111886000006 2025-04-28,10:10:02.000,118,11056973,12765,0,1745835001,12985.281935979998,94.05858545999945,53390.160795840005 2025-04-28,10:10:03.000,118,11057015,12965,0,1745835002,12985.295408599988,94.00924155000394,53390.10489888001 2025-04-28,10:10:04.000,118,11056995,12605,0,1745835003,12985.295408599988,94.07268371999817,53390.13284736001 2025-04-28,10:10:05.000,118,11057000,12885,0,1745835004,12985.261727049998,94.05858545999945,53390.17477008 2025-04-28,10:10:06.000,118,11057029,12965,0,1745835005,12985.288672289993,94.10792937000224,53390.1468216 2025-04-28,10:10:07.000,118,11056969,12765,0,1745835006,12985.288672289993,94.10792937000224,53390.18874432 2025-04-28,10:10:08.000,118,11057024,12645,0,1745835007,12985.261727049998,94.10792937000224,53390.17477008 2025-04-28,10:10:09.000,118,11056997,12885,0,1745835008,12985.268463359993,94.10088024000288,53390.18874432 2025-04-28,10:10:10.000,118,11057024,12605,0,1745835009,12985.254990740003,94.12907676000032,53390.15380872001 2025-04-28,10:10:11.000,118,11056974,12605,0,1745835010,12985.234781810002,94.12907676000032,53390.209705680005 2025-04-28,10:10:12.000,118,11057052,12845,0,1745835011,12985.207836569993,94.13612588999968,53390.20271856001 2025-04-28,10:10:13.000,118,11057020,12605,0,1745835012,12985.228045499993,94.19251893000182,53390.20271856001 2025-04-28,10:10:14.000,118,11057003,12605,0,1745835013,12985.201100259997,94.16432241000439,53390.223679919996 2025-04-28,10:10:15.000,118,11057076,12445,0,1745835014,12985.241518119998,94.17137154000375,53390.20271856001 2025-04-28,10:10:16.000,118,11057020,12725,0,1745835015,12985.221309189998,94.1784206700031,53390.19573144 2025-04-28,10:10:17.000,118,11057030,12645,0,1745835016,12985.214572880002,94.22071544999926,53390.25162840001 2025-04-28,10:10:18.000,118,11057014,12965,0,1745835017,12985.268463359993,94.2136663199999,53390.223679919996 2025-04-28,10:10:19.000,118,11057059,12445,0,1745835018,12985.281935979998,94.22776457999862,53390.23765416 2025-04-28,10:10:20.000,118,11057020,12965,0,1745835019,12985.275199670003,94.19251893000182,53390.24464128 2025-04-28,10:10:21.000,118,11057040,12485,0,1745835020,12985.295408599988,94.19251893000182,53390.20271856001 2025-04-28,10:10:22.000,118,11056995,12485,0,1745835021,12985.335826459988,94.1784206700031,53390.23765416 2025-04-28,10:10:23.000,118,11056990,12765,0,1745835022,12985.322353839998,94.1784206700031,53390.27258976001 2025-04-28,10:10:24.000,118,11057045,12965,0,1745835023,12985.356035389988,94.17137154000375,53390.24464128 2025-04-28,10:10:25.000,118,11057070,12565,0,1745835024,12985.389716939993,94.18546980000247,53390.258615520004 2025-04-28,10:10:26.000,118,11057041,12965,0,1745835025,12985.329090149993,94.19251893000182,53390.20271856001 2025-04-28,10:10:27.000,118,11057005,12805,0,1745835026,12985.389716939993,94.1784206700031,53390.26560264 2025-04-28,10:10:28.000,118,11057039,12605,0,1745835027,12985.416662179989,94.13612588999968,53390.223679919996 2025-04-28,10:10:29.000,118,11057029,13005,0,1745835028,12985.423398489998,94.19251893000182,53390.19573144 2025-04-28,10:10:30.000,118,11057027,12965,0,1745835029,12985.416662179989,94.19251893000182,53390.258615520004 2025-04-28,10:10:31.000,118,11057033,12885,0,1745835030,12985.470552659994,94.18546980000247,53390.25162840001 2025-04-28,10:10:32.000,118,11057033,12565,0,1745835031,12985.504234209999,94.20661719000054,53390.27258976001 2025-04-28,10:10:33.000,118,11057055,12885,0,1745835032,12985.450343729994,94.2136663199999,53390.30053824001 2025-04-28,10:10:34.000,118,11057060,12725,0,1745835033,12985.504234209999,94.19251893000182,53390.33547384 2025-04-28,10:10:35.000,118,11057000,12725,0,1745835034,12985.463816349999,94.22071544999926,53390.30053824001 2025-04-28,10:10:36.000,118,11057026,12885,0,1745835035,12985.55812468999,94.2136663199999,53390.31451248 2025-04-28,10:10:37.000,118,11056991,12925,0,1745835036,12985.510970519994,94.22071544999926,53390.328486720005 2025-04-28,10:10:38.000,118,11057004,12525,0,1745835037,12985.484025279999,94.24891197000397,53390.30053824001 2025-04-28,10:10:39.000,118,11057025,12965,0,1745835038,12985.510970519994,94.24891197000397,53390.31451248 2025-04-28,10:10:40.000,118,11057035,12685,0,1745835039,12985.531179449994,94.24186284000461,53390.30053824001 2025-04-28,10:10:41.000,118,11057012,12645,0,1745835040,12985.504234209999,94.23481370999798,53390.34944808001 2025-04-28,10:10:42.000,118,11057012,12805,0,1745835041,12985.517706829989,94.25596110000333,53390.29355112 2025-04-28,10:10:43.000,118,11057023,12525,0,1745835042,12985.531179449994,94.27005936000205,53390.29355112 2025-04-28,10:10:44.000,118,11057010,12605,0,1745835043,12985.551388379994,94.33350153000356,53390.328486720005 2025-04-28,10:10:45.000,118,11056989,12765,0,1745835044,12985.591806239994,94.3123541399982,53390.328486720005 2025-04-28,10:10:46.000,118,11057018,12845,0,1745835045,12985.605278859999,94.31940327000484,53390.328486720005 2025-04-28,10:10:47.000,118,11057014,12725,0,1745835046,12985.605278859999,94.29825587999949,53390.3564352 2025-04-28,10:10:48.000,118,11056989,12765,0,1745835047,12985.63896040999,94.31940327000484,53390.33547384 2025-04-28,10:10:49.000,118,11057044,13005,0,1745835048,12985.59854254999,94.3123541399982,53390.41233216 2025-04-28,10:10:50.000,118,11057017,12845,0,1745835049,12985.605278859999,94.29825587999949,53390.3564352 2025-04-28,10:10:51.000,118,11057033,12765,0,1745835050,12985.61875147999,94.30530500999885,53390.3913708 2025-04-28,10:10:52.000,118,11056988,12605,0,1745835051,12985.612015169994,94.28415762000077,53390.41233216 2025-04-28,10:10:53.000,118,11056978,12445,0,1745835052,12985.66590565,94.3123541399982,53390.40534504 2025-04-28,10:10:54.000,118,11056958,12725,0,1745835053,12985.61875147999,94.33350153000356,53390.34944808001 2025-04-28,10:10:55.000,118,11056978,12565,0,1745835054,12985.68611458,94.29120675000013,53390.426306400004 2025-04-28,10:10:56.000,118,11057021,12725,0,1745835055,12985.65916933999,94.34055066000292,53390.39835792001 2025-04-28,10:10:57.000,118,11057006,12645,0,1745835056,12985.672641959995,94.3264524000042,53390.44028064001 2025-04-28,10:10:58.000,118,11056936,12965,0,1745835057,12985.652433029994,94.35464892000164,53390.40534504 2025-04-28,10:10:59.000,118,11057049,12685,0,1745835058,12985.672641959995,94.37579630999971,53390.41233216 2025-04-28,10:11:00.000,118,11056936,12845,0,1745835059,12985.65916933999,94.41104196000379,53390.43329352 2025-04-28,10:11:01.000,118,11056967,12405,0,1745835060,12985.692850889995,94.39694369999779,53390.45425488 2025-04-28,10:11:02.000,118,11056996,12725,0,1745835061,12985.652433029994,94.44628761000058,53390.48220336 2025-04-28,10:11:03.000,118,11056977,12685,0,1745835062,12985.67937826999,94.41104196000379,53390.43329352 2025-04-28,10:11:04.000,118,11057070,12725,0,1745835063,12985.67937826999,94.49563152000337,53390.461242 2025-04-28,10:11:05.000,118,11056963,12805,0,1745835064,12985.61875147999,94.48858239000401,53390.461242 2025-04-28,10:11:06.000,118,11057006,12685,0,1745835065,12985.632224099994,94.50268065000273,53390.496177600005 2025-04-28,10:11:07.000,118,11056986,12845,0,1745835066,12985.652433029994,94.5731719500036,53390.496177600005 2025-04-28,10:11:08.000,118,11056982,12645,0,1745835067,12985.652433029994,94.53792629999953,53390.496177600005 2025-04-28,10:11:09.000,118,11056996,12765,0,1745835068,12985.61875147999,94.55202455999824,53390.52412608 2025-04-28,10:11:10.000,118,11057022,13005,0,1745835069,12985.652433029994,94.5731719500036,53390.48919048001 2025-04-28,10:11:11.000,118,11056962,12485,0,1745835070,12985.67937826999,94.58727021000232,53390.50316472 2025-04-28,10:11:12.000,118,11057001,12765,0,1745835071,12985.672641959995,94.54497542999889,53390.52412608 2025-04-28,10:11:13.000,118,11056997,12685,0,1745835072,12985.692850889995,94.58022108000296,53390.55207456 2025-04-28,10:11:14.000,118,11057035,12765,0,1745835073,12985.69958719999,94.5731719500036,53390.51015184 2025-04-28,10:11:15.000,118,11057020,12965,0,1745835074,12985.67937826999,94.55907369000488,53390.50316472 2025-04-28,10:11:16.000,118,11056996,13005,0,1745835075,12985.69958719999,94.56612282000424,53390.52412608 2025-04-28,10:11:17.000,118,11056973,12605,0,1745835076,12985.68611458,94.53792629999953,53390.50316472 2025-04-28,10:11:18.000,118,11057011,12525,0,1745835077,12985.672641959995,94.50972978000209,53390.52412608 2025-04-28,10:11:19.000,118,11057022,12525,0,1745835078,12985.69958719999,94.51677891000145,53390.52412608 2025-04-28,10:11:20.000,118,11057003,12685,0,1745835079,12985.74674137,94.4603858699993,53390.51713896001 2025-04-28,10:11:21.000,118,11056995,12685,0,1745835080,12985.71979612999,94.51677891000145,53390.5311132 2025-04-28,10:11:22.000,118,11056999,12765,0,1745835081,12985.773686609995,94.49563152000337,53390.55207456 2025-04-28,10:11:23.000,118,11056978,12725,0,1745835082,12985.7669503,94.48858239000401,53390.57303592 2025-04-28,10:11:24.000,118,11056986,13125,0,1745835083,12985.7669503,94.49563152000337,53390.56604880001 2025-04-28,10:11:25.000,118,11057067,12605,0,1745835084,12985.80736816,94.50972978000209,53390.55906168 2025-04-28,10:11:26.000,118,11057015,12765,0,1745835085,12985.78715923,94.48153326000465,53390.58701016001 2025-04-28,10:11:27.000,118,11057020,13005,0,1745835086,12985.80063184999,94.48153326000465,53390.58701016001 2025-04-28,10:11:28.000,118,11056941,12965,0,1745835087,12985.793895539995,94.48858239000401,53390.593997280004 2025-04-28,10:11:29.000,118,11056973,12965,0,1745835088,12985.78715923,94.48858239000401,53390.614958640006 2025-04-28,10:11:30.000,118,11056979,13045,0,1745835089,12985.82757709,94.53792629999953,53390.55906168 2025-04-28,10:11:31.000,118,11056984,12645,0,1745835090,12985.82757709,94.53792629999953,53390.58002304 2025-04-28,10:11:32.000,118,11056989,12725,0,1745835091,12985.80063184999,94.55907369000488,53390.614958640006 2025-04-28,10:11:33.000,118,11057013,12885,0,1745835092,12985.80063184999,94.55907369000488,53390.62194576 2025-04-28,10:11:34.000,118,11056991,13045,0,1745835093,12985.82084077999,94.56612282000424,53390.62194576 2025-04-28,10:11:35.000,118,11057030,12805,0,1745835094,12985.773686609995,94.63661411999783,53390.62893288 2025-04-28,10:11:36.000,118,11057021,12725,0,1745835095,12985.793895539995,94.66481064000254,53390.62893288 2025-04-28,10:11:37.000,118,11057029,12765,0,1745835096,12985.74674137,94.69300715999998,53390.642907120004 2025-04-28,10:11:38.000,118,11056982,12685,0,1745835097,12985.7669503,94.68595803000062,53390.62893288 2025-04-28,10:11:39.000,118,11057010,12645,0,1745835098,12985.7669503,94.7071054199987,53390.65688136001 2025-04-28,10:11:40.000,118,11057027,12525,0,1745835099,12985.74674137,94.72825281000405,53390.62194576 2025-04-28,10:11:41.000,118,11057003,12885,0,1745835100,12985.78042291999,94.74235107000277,53390.62893288 2025-04-28,10:11:42.000,118,11056990,12565,0,1745835101,12985.74000505999,94.7705475900002,53390.65688136001 2025-04-28,10:11:43.000,118,11056991,12925,0,1745835102,12985.74674137,94.79169497999828,53390.62893288 2025-04-28,10:11:44.000,118,11056932,13005,0,1745835103,12985.74674137,94.7705475900002,53390.642907120004 2025-04-28,10:11:45.000,118,11056982,12685,0,1745835104,12985.76021398999,94.81284237000364,53390.58701016001 2025-04-28,10:11:46.000,118,11057005,12965,0,1745835105,12985.80063184999,94.83398976000171,53390.593997280004 2025-04-28,10:11:47.000,118,11057000,12885,0,1745835106,12985.78042291999,94.84103889000107,53390.63592000001 2025-04-28,10:11:48.000,118,11057021,12725,0,1745835107,12985.773686609995,94.85513714999979,53390.63592000001 2025-04-28,10:11:49.000,118,11057043,12605,0,1745835108,12985.80736816,94.87628453999787,53390.663868480005 2025-04-28,10:11:50.000,118,11057010,12805,0,1745835109,12985.80063184999,94.87628453999787,53390.62893288 2025-04-28,10:11:51.000,118,11057006,12805,0,1745835110,12985.82084077999,94.86218627999915,53390.663868480005 2025-04-28,10:11:52.000,118,11057007,12605,0,1745835111,12985.854522329995,94.8833336700045,53390.6708556 2025-04-28,10:11:53.000,118,11056978,12765,0,1745835112,12985.84778602,94.8833336700045,53390.71976544 2025-04-28,10:11:54.000,118,11056981,12685,0,1745835113,12985.834313399995,94.86218627999915,53390.663868480005 2025-04-28,10:11:55.000,118,11056989,12725,0,1745835114,12985.874731259995,94.89743193000322,53390.69880408 2025-04-28,10:11:56.000,118,11056987,12565,0,1745835115,12985.90841281,94.93267758000002,53390.69181696 2025-04-28,10:11:57.000,118,11057005,12485,0,1745835116,12985.88820388,94.86923540999851,53390.68482984001 2025-04-28,10:11:58.000,118,11057041,12925,0,1745835117,12985.86799495,94.93972670999938,53390.67784272 2025-04-28,10:11:59.000,118,11057006,12725,0,1745835118,12985.88146756999,94.9185793200013,53390.71976544 2025-04-28,10:12:00.000,118,11056998,12925,0,1745835119,12985.915149119995,94.9185793200013,53390.712778320005 2025-04-28,10:12:01.000,118,11057047,12725,0,1745835120,12985.92188542999,94.9185793200013,53390.67784272 2025-04-28,10:12:02.000,118,11057002,12965,0,1745835121,12985.92188542999,94.93972670999938,53390.74771392 2025-04-28,10:12:03.000,118,11056996,12565,0,1745835122,12985.92188542999,94.94677583999874,53390.73373968001 2025-04-28,10:12:04.000,118,11057001,12485,0,1745835123,12985.98251221999,94.94677583999874,53390.761688160004 2025-04-28,10:12:05.000,118,11057076,13005,0,1745835124,12985.935358049996,94.96087410000473,53390.74771392 2025-04-28,10:12:06.000,118,11057070,12685,0,1745835125,12985.935358049996,94.96792323000409,53390.71976544 2025-04-28,10:12:07.000,118,11057009,12565,0,1745835126,12985.94883067,94.96792323000409,53390.7407268 2025-04-28,10:12:08.000,118,11057057,12525,0,1745835127,12985.90841281,94.98907062000217,53390.761688160004 2025-04-28,10:12:09.000,118,11057005,12645,0,1745835128,12985.94209435999,94.99611975000153,53390.70579120001 2025-04-28,10:12:10.000,118,11056984,12605,0,1745835129,12985.955566979996,94.98907062000217,53390.71976544 2025-04-28,10:12:11.000,118,11057071,12925,0,1745835130,12985.9690396,94.9538249699981,53390.72675256 2025-04-28,10:12:12.000,118,11056984,12445,0,1745835131,12985.94883067,94.99611975000153,53390.72675256 2025-04-28,10:12:13.000,118,11057059,12725,0,1745835132,12985.915149119995,95.01021801000024,53390.7407268 2025-04-28,10:12:14.000,118,11057036,12805,0,1745835133,12985.90167649999,95.02431626999896,53390.7407268 2025-04-28,10:12:15.000,118,11057011,12885,0,1745835134,12985.92188542999,94.98907062000217,53390.75470104001 2025-04-28,10:12:16.000,118,11057039,12885,0,1745835135,12985.94209435999,95.04546366000432,53390.78963664 2025-04-28,10:12:17.000,118,11057007,12605,0,1745835136,12985.9690396,95.01021801000024,53390.8455336 2025-04-28,10:12:18.000,118,11057034,12605,0,1745835137,12985.935358049996,95.03841452999768,53390.76867528 2025-04-28,10:12:19.000,118,11056986,12885,0,1745835138,12985.94209435999,95.04546366000432,53390.78963664 2025-04-28,10:12:20.000,118,11057007,12645,0,1745835139,12985.9690396,95.05956192000303,53390.77566240001 2025-04-28,10:12:21.000,118,11057042,12685,0,1745835140,12985.98924853,95.03841452999768,53390.80361088001 2025-04-28,10:12:22.000,118,11057012,12965,0,1745835141,12985.98924853,95.03841452999768,53390.77566240001 2025-04-28,10:12:23.000,118,11057032,12605,0,1745835142,12986.00945746,95.05956192000303,53390.810598000004 2025-04-28,10:12:24.000,118,11057010,12725,0,1745835143,12985.98924853,95.0666110500024,53390.7407268 2025-04-28,10:12:25.000,118,11057029,12885,0,1745835144,12985.98251221999,95.03136539999832,53390.77566240001 2025-04-28,10:12:26.000,118,11057012,12725,0,1745835145,12986.00945746,95.03841452999768,53390.79662376 2025-04-28,10:12:27.000,118,11057004,12565,0,1745835146,12985.98924853,95.05956192000303,53390.81758512 2025-04-28,10:12:28.000,118,11056987,12605,0,1745835147,12985.98251221999,95.0666110500024,53390.79662376 2025-04-28,10:12:29.000,118,11057007,12685,0,1745835148,12986.002721149991,95.0666110500024,53390.75470104001 2025-04-28,10:12:30.000,118,11056983,12925,0,1745835149,12986.022930079991,95.05251279000368,53390.82457224001 2025-04-28,10:12:31.000,118,11057083,12965,0,1745835150,12986.036402699996,95.04546366000432,53390.80361088001 2025-04-28,10:12:32.000,118,11057033,12685,0,1745835151,12986.00945746,95.09480756999983,53390.78963664 2025-04-28,10:12:33.000,118,11057027,12725,0,1745835152,12986.063347939991,95.08070931000111,53390.79662376 2025-04-28,10:12:34.000,118,11057025,12765,0,1745835153,12986.036402699996,95.10890582999855,53390.75470104001 2025-04-28,10:12:35.000,118,11057010,12605,0,1745835154,12985.98924853,95.0666110500024,53390.79662376 2025-04-28,10:12:36.000,118,11056986,12605,0,1745835155,12986.036402699996,95.09480756999983,53390.83854648 2025-04-28,10:12:37.000,118,11057034,12685,0,1745835156,12985.995984839996,95.08070931000111,53390.831559360005 2025-04-28,10:12:38.000,118,11057009,12965,0,1745835157,12986.00945746,95.12300409000454,53390.82457224001 2025-04-28,10:12:39.000,118,11056976,12805,0,1745835158,12986.036402699996,95.15120061000198,53390.810598000004 2025-04-28,10:12:40.000,118,11056991,12605,0,1745835159,12985.995984839996,95.14415148000262,53390.75470104001 2025-04-28,10:12:41.000,118,11057020,12885,0,1745835160,12985.995984839996,95.15120061000198,53390.71976544 2025-04-28,10:12:42.000,118,11057018,12845,0,1745835161,12986.043139009991,95.15120061000198,53390.80361088001 2025-04-28,10:12:43.000,118,11057011,12445,0,1745835162,12986.043139009991,95.14415148000262,53390.81758512 2025-04-28,10:12:44.000,118,11056986,12645,0,1745835163,12986.02966639,95.13710235000326,53390.82457224001 2025-04-28,10:12:45.000,118,11056983,12605,0,1745835164,12986.043139009991,95.14415148000262,53390.80361088001 2025-04-28,10:12:46.000,118,11056989,12965,0,1745835165,12986.043139009991,95.14415148000262,53390.831559360005 2025-04-28,10:12:47.000,118,11057023,12685,0,1745835166,12986.00945746,95.1652988700007,53390.83854648 2025-04-28,10:12:48.000,118,11056975,12845,0,1745835167,12986.00945746,95.1652988700007,53390.81758512 2025-04-28,10:12:49.000,118,11057011,12965,0,1745835168,12986.04987532,95.13710235000326,53390.83854648 2025-04-28,10:12:50.000,118,11057036,13125,0,1745835169,12986.022930079991,95.12300409000454,53390.90841768 2025-04-28,10:12:51.000,118,11056999,12605,0,1745835170,12986.04987532,95.1300532200039,53390.86649496 2025-04-28,10:12:52.000,118,11056978,12845,0,1745835171,12986.036402699996,95.10185669999919,53390.83854648 2025-04-28,10:12:53.000,118,11057012,12525,0,1745835172,12986.056611629996,95.14415148000262,53390.83854648 2025-04-28,10:12:54.000,118,11057013,12845,0,1745835173,12986.04987532,95.10890582999855,53390.80361088001 2025-04-28,10:12:55.000,118,11056981,12885,0,1745835174,12986.022930079991,95.11595495999791,53390.87348208001 2025-04-28,10:12:56.000,118,11057047,12605,0,1745835175,12986.016193769996,95.12300409000454,53390.831559360005 2025-04-28,10:12:57.000,118,11057021,12765,0,1745835176,12986.063347939991,95.11595495999791,53390.880469200005 2025-04-28,10:12:58.000,118,11056980,12805,0,1745835177,12986.043139009991,95.12300409000454,53390.76867528 2025-04-28,10:12:59.000,118,11057019,12565,0,1745835178,12986.02966639,95.10185669999919,53390.81758512 2025-04-28,10:13:00.000,118,11056970,12725,0,1745835179,12986.070084250001,95.09480756999983,53390.8455336 2025-04-28,10:13:01.000,118,11057014,12685,0,1745835180,12986.04987532,95.08070931000111,53390.79662376 2025-04-28,10:13:02.000,118,11056972,12685,0,1745835181,12985.995984839996,95.0666110500024,53390.85252072001 2025-04-28,10:13:03.000,118,11056968,12565,0,1745835182,12986.022930079991,95.10890582999855,53390.85950784 2025-04-28,10:13:04.000,118,11056962,12885,0,1745835183,12986.022930079991,95.08070931000111,53390.85950784 2025-04-28,10:13:05.000,118,11056934,12605,0,1745835184,12986.063347939991,95.0666110500024,53390.85950784 2025-04-28,10:13:06.000,118,11057006,12805,0,1745835185,12986.022930079991,95.09480756999983,53390.81758512 2025-04-28,10:13:07.000,118,11056980,12845,0,1745835186,12986.036402699996,95.07366018000175,53390.89444344 2025-04-28,10:13:08.000,118,11057011,13125,0,1745835187,12986.02966639,95.0666110500024,53390.89444344 2025-04-28,10:13:09.000,118,11057001,12885,0,1745835188,12986.022930079991,95.03841452999768,53390.8455336 2025-04-28,10:13:10.000,118,11057020,12965,0,1745835189,12986.036402699996,95.08070931000111,53390.87348208001 2025-04-28,10:13:11.000,118,11057012,12365,0,1745835190,12986.00945746,95.05956192000303,53390.85252072001 2025-04-28,10:13:12.000,118,11057000,12525,0,1745835191,12986.002721149991,95.05956192000303,53390.83854648 2025-04-28,10:13:13.000,118,11056993,12965,0,1745835192,12986.00945746,95.08070931000111,53390.8455336 2025-04-28,10:13:14.000,118,11056993,12965,0,1745835193,12985.98924853,95.08775844000047,53390.9154048 2025-04-28,10:13:15.000,118,11057007,12885,0,1745835194,12985.975775909996,95.08070931000111,53390.88745632 2025-04-28,10:13:16.000,118,11056987,12685,0,1745835195,12985.96230328999,95.12300409000454,53390.88745632 2025-04-28,10:13:17.000,118,11057053,12525,0,1745835196,12985.995984839996,95.12300409000454,53390.88745632 2025-04-28,10:13:18.000,118,11056982,12485,0,1745835197,12985.975775909996,95.1300532200039,53390.929379040004 2025-04-28,10:13:19.000,118,11056961,12965,0,1745835198,12985.92862174,95.15120061000198,53390.93636616 2025-04-28,10:13:20.000,118,11056983,12885,0,1745835199,12985.9690396,95.1300532200039,53390.89444344 2025-04-28,10:13:21.000,118,11056986,12565,0,1745835200,12985.98251221999,95.14415148000262,53390.880469200005 2025-04-28,10:13:22.000,118,11057005,12965,0,1745835201,12985.995984839996,95.14415148000262,53390.88745632 2025-04-28,10:13:23.000,118,11057027,12885,0,1745835202,12985.98924853,95.14415148000262,53390.88745632 2025-04-28,10:13:24.000,118,11056987,13085,0,1745835203,12985.94209435999,95.1652988700007,53390.88745632 2025-04-28,10:13:25.000,118,11057023,12685,0,1745835204,12985.98251221999,95.19349538999813,53390.90841768 2025-04-28,10:13:26.000,118,11056999,12645,0,1745835205,12985.96230328999,95.22169191000285,53390.93636616 2025-04-28,10:13:27.000,118,11057004,12645,0,1745835206,12985.98251221999,95.22169191000285,53390.9154048 2025-04-28,10:13:28.000,118,11056994,12805,0,1745835207,12986.002721149991,95.19349538999813,53390.88745632 2025-04-28,10:13:29.000,118,11056992,12765,0,1745835208,12985.975775909996,95.1652988700007,53390.85950784 2025-04-28,10:13:30.000,118,11056972,12645,0,1745835209,12985.98924853,95.18644625999877,53390.90143056001 2025-04-28,10:13:31.000,118,11056979,13005,0,1745835210,12986.002721149991,95.23579017000156,53390.92239192001 2025-04-28,10:13:32.000,118,11057003,12645,0,1745835211,12985.995984839996,95.20759365000413,53390.95732752 2025-04-28,10:13:33.000,118,11057002,12765,0,1745835212,12985.98251221999,95.27808494999772,53390.880469200005 2025-04-28,10:13:34.000,118,11056970,12805,0,1745835213,12985.98924853,95.21464278000349,53390.9154048 2025-04-28,10:13:35.000,118,11056997,12725,0,1745835214,12985.94883067,95.19349538999813,53390.92239192001 2025-04-28,10:13:36.000,118,11057022,12605,0,1745835215,12985.955566979996,95.25693755999964,53390.929379040004 2025-04-28,10:13:37.000,118,11056996,12605,0,1745835216,12985.94883067,95.24283930000092,53390.93636616 2025-04-28,10:13:38.000,118,11056989,12845,0,1745835217,12985.935358049996,95.21464278000349,53390.95732752 2025-04-28,10:13:39.000,118,11057032,12605,0,1745835218,12985.90841281,95.21464278000349,53390.90841768 2025-04-28,10:13:40.000,118,11057043,12805,0,1745835219,12985.90841281,95.23579017000156,53390.87348208001 2025-04-28,10:13:41.000,118,11056982,12725,0,1745835220,12985.915149119995,95.21464278000349,53390.87348208001 2025-04-28,10:13:42.000,118,11057005,12765,0,1745835221,12985.92188542999,95.20759365000413,53390.88745632 2025-04-28,10:13:43.000,118,11056958,12965,0,1745835222,12985.92188542999,95.24283930000092,53390.94335328001 2025-04-28,10:13:44.000,118,11056998,12605,0,1745835223,12985.935358049996,95.20759365000413,53390.99226312001 2025-04-28,10:13:45.000,118,11056984,12685,0,1745835224,12985.975775909996,95.19349538999813,53390.88745632 2025-04-28,10:13:46.000,118,11056962,12965,0,1745835225,12985.9690396,95.20759365000413,53390.94335328001 2025-04-28,10:13:47.000,118,11056998,12885,0,1745835226,12985.98251221999,95.1652988700007,53390.90143056001 2025-04-28,10:13:48.000,118,11056978,12605,0,1745835227,12985.98924853,95.21464278000349,53390.99226312001 2025-04-28,10:13:49.000,118,11057000,12845,0,1745835228,12985.98251221999,95.17939712999942,53390.950340400006 2025-04-28,10:13:50.000,118,11056968,13085,0,1745835229,12986.002721149991,95.22169191000285,53390.950340400006 2025-04-28,10:13:51.000,118,11057014,12405,0,1745835230,12985.98924853,95.1652988700007,53390.950340400006 2025-04-28,10:13:52.000,118,11056943,12725,0,1745835231,12985.975775909996,95.15120061000198,53390.94335328001 2025-04-28,10:13:53.000,118,11057019,12765,0,1745835232,12985.94883067,95.15824974000134,53390.90143056001 2025-04-28,10:13:54.000,118,11057027,12565,0,1745835233,12985.94883067,95.1652988700007,53390.89444344 2025-04-28,10:13:55.000,118,11057010,12805,0,1745835234,12985.96230328999,95.17234800000006,53390.92239192001 2025-04-28,10:13:56.000,118,11057033,12845,0,1745835235,12985.96230328999,95.17939712999942,53390.89444344 2025-04-28,10:13:57.000,118,11057000,12845,0,1745835236,12985.9690396,95.13710235000326,53390.95732752 2025-04-28,10:13:58.000,118,11056982,12765,0,1745835237,12985.94883067,95.17234800000006,53390.950340400006 2025-04-28,10:13:59.000,118,11056973,12805,0,1745835238,12985.94883067,95.1652988700007,53390.950340400006 2025-04-28,10:14:00.000,118,11057019,12765,0,1745835239,12985.94209435999,95.17234800000006,53390.90841768 2025-04-28,10:14:01.000,118,11057015,12725,0,1745835240,12985.96230328999,95.20759365000413,53390.950340400006 2025-04-28,10:14:02.000,118,11056988,12605,0,1745835241,12985.94883067,95.24988843000028,53390.97130176001 2025-04-28,10:14:03.000,118,11056999,12605,0,1745835242,12985.90841281,95.24988843000028,53390.95732752 2025-04-28,10:14:04.000,118,11056935,12805,0,1745835243,12985.90167649999,95.24988843000028,53390.92239192001 2025-04-28,10:14:05.000,118,11056948,12605,0,1745835244,12985.894940189995,95.263986689999,53390.93636616 2025-04-28,10:14:06.000,118,11057003,12405,0,1745835245,12985.90167649999,95.30628147000243,53390.96431464 2025-04-28,10:14:07.000,118,11056931,12845,0,1745835246,12985.84778602,95.31333060000179,53390.95732752 2025-04-28,10:14:08.000,118,11056992,12645,0,1745835247,12985.84104970999,95.32037973000115,53390.97130176001 2025-04-28,10:14:09.000,118,11056984,12445,0,1745835248,12985.84778602,95.33447798999987,53390.95732752 2025-04-28,10:14:10.000,118,11056968,12965,0,1745835249,12985.82757709,95.29923234000307,53390.985276 2025-04-28,10:14:11.000,118,11057029,12645,0,1745835250,12985.84778602,95.33447798999987,53391.01322448 2025-04-28,10:14:12.000,118,11057016,12685,0,1745835251,12985.80736816,95.36267451000458,53391.00623736 2025-04-28,10:14:13.000,118,11056981,12885,0,1745835252,12985.84778602,95.31333060000179,53390.97130176001 2025-04-28,10:14:14.000,118,11057000,12605,0,1745835253,12985.854522329995,95.36267451000458,53391.02021160001 2025-04-28,10:14:15.000,118,11057018,12605,0,1745835254,12985.854522329995,95.33447798999987,53390.93636616 2025-04-28,10:14:16.000,118,11057028,13085,0,1745835255,12985.84778602,95.32742886000051,53390.97130176001 2025-04-28,10:14:17.000,118,11057008,12805,0,1745835256,12985.86799495,95.31333060000179,53390.985276 2025-04-28,10:14:18.000,118,11057013,12965,0,1745835257,12985.86125863999,95.31333060000179,53390.950340400006 2025-04-28,10:14:19.000,118,11057016,12645,0,1745835258,12985.84778602,95.29923234000307,53390.9154048 2025-04-28,10:14:20.000,118,11056989,12725,0,1745835259,12985.82757709,95.28513408000435,53390.929379040004 2025-04-28,10:14:21.000,118,11056979,12605,0,1745835260,12985.82084077999,95.28513408000435,53390.978288880004 2025-04-28,10:14:22.000,118,11057002,12885,0,1745835261,12985.82757709,95.34152711999923,53390.950340400006 2025-04-28,10:14:23.000,118,11057008,12565,0,1745835262,12985.80063184999,95.30628147000243,53390.96431464 2025-04-28,10:14:24.000,118,11056984,12845,0,1745835263,12985.78715923,95.29923234000307,53390.88745632 2025-04-28,10:14:25.000,118,11057020,12645,0,1745835264,12985.793895539995,95.31333060000179,53390.87348208001 2025-04-28,10:14:26.000,118,11056992,12845,0,1745835265,12985.78715923,95.27808494999772,53390.929379040004 2025-04-28,10:14:27.000,118,11056964,12845,0,1745835266,12985.814104469995,95.27808494999772,53390.950340400006 2025-04-28,10:14:28.000,118,11057027,12685,0,1745835267,12985.82084077999,95.27808494999772,53390.90841768 2025-04-28,10:14:29.000,118,11056994,12765,0,1745835268,12985.78715923,95.24988843000028,53390.89444344 2025-04-28,10:14:30.000,118,11056981,12845,0,1745835269,12985.793895539995,95.24988843000028,53390.90841768 2025-04-28,10:14:31.000,118,11057002,12845,0,1745835270,12985.76021398999,95.27103581999836,53390.92239192001 2025-04-28,10:14:32.000,118,11056991,13045,0,1745835271,12985.74674137,95.29923234000307,53390.94335328001 2025-04-28,10:14:33.000,118,11056994,12925,0,1745835272,12985.733268749995,95.32037973000115,53390.96431464 2025-04-28,10:14:34.000,118,11057033,12605,0,1745835273,12985.74000505999,95.28513408000435,53390.95732752 2025-04-28,10:14:35.000,118,11057018,12805,0,1745835274,12985.70632351,95.29218321000371,53390.94335328001 2025-04-28,10:14:36.000,118,11057035,12685,0,1745835275,12985.65916933999,95.34857624999859,53390.93636616 2025-04-28,10:14:37.000,118,11056966,12685,0,1745835276,12985.672641959995,95.32742886000051,53390.95732752 2025-04-28,10:14:38.000,118,11056955,12605,0,1745835277,12985.64569672,95.34857624999859,53390.95732752 2025-04-28,10:14:39.000,118,11056998,12725,0,1745835278,12985.63896040999,95.36972364000394,53390.93636616 2025-04-28,10:14:40.000,118,11056988,12685,0,1745835279,12985.68611458,95.3767727700033,53390.95732752 2025-04-28,10:14:41.000,118,11057042,12845,0,1745835280,12985.652433029994,95.38382190000266,53390.95732752 2025-04-28,10:14:42.000,118,11056983,12885,0,1745835281,12985.62548779,95.39087103000202,53390.93636616 2025-04-28,10:14:43.000,118,11056980,12925,0,1745835282,12985.59854254999,95.39087103000202,53390.93636616 2025-04-28,10:14:44.000,118,11056961,12565,0,1745835283,12985.632224099994,95.41906754999945,53390.978288880004 2025-04-28,10:14:45.000,118,11056972,12685,0,1745835284,12985.62548779,95.44021494000481,53390.94335328001 2025-04-28,10:14:46.000,118,11056961,12765,0,1745835285,12985.605278859999,95.44021494000481,53390.87348208001 2025-04-28,10:14:47.000,118,11057002,12725,0,1745835286,12985.612015169994,95.44021494000481,53390.92239192001 2025-04-28,10:14:48.000,118,11057023,12645,0,1745835287,12985.57833361999,95.43316580999817,53390.87348208001 2025-04-28,10:14:49.000,118,11056992,12685,0,1745835288,12985.59854254999,95.38382190000266,53390.929379040004 2025-04-28,10:14:50.000,118,11057072,12445,0,1745835289,12985.571597309994,95.42611667999881,53390.87348208001 2025-04-28,10:14:51.000,118,11057053,12725,0,1745835290,12985.585069929999,95.45431320000353,53390.929379040004 2025-04-28,10:14:52.000,118,11057039,12605,0,1745835291,12985.55812468999,95.43316580999817,53390.90841768 2025-04-28,10:14:53.000,118,11056996,12565,0,1745835292,12985.53791575999,95.43316580999817,53390.88745632 2025-04-28,10:14:54.000,118,11057004,12445,0,1745835293,12985.55812468999,95.43316580999817,53390.950340400006 2025-04-28,10:14:55.000,118,11057063,12685,0,1745835294,12985.564860999999,95.46136233000288,53390.93636616 2025-04-28,10:14:56.000,118,11057053,12605,0,1745835295,12985.564860999999,95.46841146000224,53390.929379040004 2025-04-28,10:14:57.000,118,11057030,12645,0,1745835296,12985.585069929999,95.46136233000288,53390.9154048 2025-04-28,10:14:58.000,118,11057014,12725,0,1745835297,12985.59854254999,95.44726407000417,53390.93636616 2025-04-28,10:14:59.000,118,11057033,12605,0,1745835298,12985.57833361999,95.48955885000032,53390.92239192001 2025-04-28,10:15:00.000,118,11056995,12685,0,1745835299,12985.544652069999,95.48955885000032,53390.880469200005 2025-04-28,10:15:01.000,118,11057001,12485,0,1745835300,12985.551388379994,95.4754605900016,53390.92239192001 2025-04-28,10:15:02.000,118,11057024,12925,0,1745835301,12985.531179449994,95.4754605900016,53390.880469200005 2025-04-28,10:15:03.000,118,11057053,12845,0,1745835302,12985.497497899989,95.50365710999904,53390.9154048 2025-04-28,10:15:04.000,118,11057050,12685,0,1745835303,12985.477288969989,95.48955885000032,53390.880469200005 2025-04-28,10:15:05.000,118,11057007,12565,0,1745835304,12985.477288969989,95.51775536999776,53390.87348208001 2025-04-28,10:15:06.000,118,11057000,12605,0,1745835305,12985.416662179989,95.5107062399984,53390.85950784 2025-04-28,10:15:07.000,118,11057061,12685,0,1745835306,12985.430134799994,95.5107062399984,53390.88745632 2025-04-28,10:15:08.000,118,11057057,12885,0,1745835307,12985.389716939993,95.5107062399984,53390.90841768 2025-04-28,10:15:09.000,118,11057069,13005,0,1745835308,12985.376244319988,95.5107062399984,53390.90143056001 2025-04-28,10:15:10.000,118,11057013,13045,0,1745835309,12985.322353839998,95.53890276000311,53390.87348208001 2025-04-28,10:15:11.000,118,11057039,12525,0,1745835310,12985.335826459988,95.55300102000183,53390.90841768 2025-04-28,10:15:12.000,118,11057018,12605,0,1745835311,12985.308881219993,95.53890276000311,53390.929379040004 2025-04-28,10:15:13.000,118,11057040,12685,0,1745835312,12985.302144909998,95.53890276000311,53390.880469200005 2025-04-28,10:15:14.000,118,11057032,12445,0,1745835313,12985.275199670003,95.55300102000183,53390.94335328001 2025-04-28,10:15:15.000,118,11057050,12645,0,1745835314,12985.261727049998,95.58824666999863,53390.89444344 2025-04-28,10:15:16.000,118,11056978,12885,0,1745835315,12985.214572880002,95.5741484099999,53390.8455336 2025-04-28,10:15:17.000,118,11056996,12805,0,1745835316,12985.221309189998,95.60234493000462,53390.92239192001 2025-04-28,10:15:18.000,118,11057021,12805,0,1745835317,12985.201100259997,95.56709928000055,53390.83854648 2025-04-28,10:15:19.000,118,11056983,12765,0,1745835318,12985.207836569993,95.56709928000055,53390.86649496 2025-04-28,10:15:20.000,118,11056993,12725,0,1745835319,12985.201100259997,95.56005015000119,53390.85950784 2025-04-28,10:15:21.000,118,11057003,12605,0,1745835320,12985.187627639993,95.53890276000311,53390.85252072001 2025-04-28,10:15:22.000,118,11056968,12725,0,1745835321,12985.174155020002,95.55300102000183,53390.81758512 2025-04-28,10:15:23.000,118,11056979,13125,0,1745835322,12985.174155020002,95.60234493000462,53390.831559360005 2025-04-28,10:15:24.000,118,11056994,12605,0,1745835323,12985.174155020002,95.60234493000462,53390.78963664 2025-04-28,10:15:25.000,118,11056955,12525,0,1745835324,12985.167418709992,95.59529579999798,53390.83854648 2025-04-28,10:15:26.000,118,11057043,12685,0,1745835325,12985.127000849992,95.58119753999927,53390.82457224001 2025-04-28,10:15:27.000,118,11056992,12805,0,1745835326,12985.113528230002,95.6234923200027,53390.80361088001 2025-04-28,10:15:28.000,118,11056965,12925,0,1745835327,12985.100055609997,95.58824666999863,53390.79662376 2025-04-28,10:15:29.000,118,11056971,12765,0,1745835328,12985.133737160002,95.61644319000334,53390.81758512 2025-04-28,10:15:30.000,118,11056968,12605,0,1745835329,12985.106791919992,95.6234923200027,53390.76867528 2025-04-28,10:15:31.000,118,11056994,12645,0,1745835330,12985.100055609997,95.6234923200027,53390.77566240001 2025-04-28,10:15:42.000,118,11056980,12925,0,1745835341,12985.019219889997,95.56709928000055,53390.73373968001 2025-04-28,10:15:43.000,118,11057023,12685,0,1745835342,12984.992274650001,95.59529579999798,53390.7407268 2025-04-28,10:15:44.000,118,11057003,12845,0,1745835343,12984.978802029997,95.55300102000183,53390.73373968001 2025-04-28,10:15:45.000,118,11057018,12525,0,1745835344,12985.012483580002,95.5741484099999,53390.79662376 2025-04-28,10:15:46.000,118,11056975,12605,0,1745835345,12984.985538339992,95.53185363000375,53390.78963664 2025-04-28,10:15:47.000,118,11057008,12805,0,1745835346,12984.992274650001,95.58119753999927,53390.73373968001 2025-04-28,10:15:48.000,118,11057015,12845,0,1745835347,12984.992274650001,95.5741484099999,53390.74771392 2025-04-28,10:15:49.000,118,11057014,12605,0,1745835348,12984.985538339992,95.5741484099999,53390.75470104001 2025-04-28,10:15:50.000,118,11056997,12805,0,1745835349,12984.965329409992,95.58119753999927,53390.761688160004 2025-04-28,10:15:51.000,118,11056956,12565,0,1745835350,12984.931647860001,95.59529579999798,53390.75470104001 2025-04-28,10:16:02.000,118,11057001,12725,0,1745835361,12984.76997642,95.75037665999844,53390.75470104001 2025-04-28,10:16:03.000,118,11057000,12765,0,1745835362,12984.79018535,95.722180140001,53390.71976544 2025-04-28,10:16:04.000,118,11057007,12645,0,1745835363,12984.776712729996,95.73627839999972,53390.73373968001 2025-04-28,10:16:05.000,118,11056997,12725,0,1745835364,12984.79018535,95.70808188000228,53390.75470104001 2025-04-28,10:16:06.000,118,11056998,12965,0,1745835365,12984.79018535,95.69398362000356,53390.74771392 2025-04-28,10:16:07.000,118,11057008,12885,0,1745835366,12984.776712729996,95.72922927000036,53390.74771392 2025-04-28,10:16:08.000,118,11057027,12445,0,1745835367,12984.783449039991,95.73627839999972,53390.7407268 2025-04-28,10:16:09.000,118,11056988,12845,0,1745835368,12984.81039428,95.722180140001,53390.71976544 2025-04-28,10:16:10.000,118,11057003,12765,0,1745835369,12984.76997642,95.77152405000379,53390.712778320005 2025-04-28,10:16:11.000,118,11057018,13165,0,1745835370,12984.74303117999,95.77857318000315,53390.712778320005 2025-04-28,10:16:12.000,118,11057026,12925,0,1745835371,12984.74976749,95.77857318000315,53390.68482984001 2025-04-28,10:16:13.000,118,11056994,12965,0,1745835372,12984.756503799996,95.79972057000123,53390.74771392 2025-04-28,10:16:14.000,118,11056967,12685,0,1745835373,12984.74303117999,95.79267144000187,53390.69181696 2025-04-28,10:16:15.000,118,11056983,12765,0,1745835374,12984.76324010999,95.79972057000123,53390.72675256 2025-04-28,10:16:16.000,118,11056960,12885,0,1745835375,12984.72282224999,95.82791708999866,53390.70579120001 2025-04-28,10:16:17.000,118,11057034,12605,0,1745835376,12984.695877009995,95.79972057000123,53390.65688136001 2025-04-28,10:16:18.000,118,11056998,12725,0,1745835377,12984.736294869996,95.81381882999995,53390.68482984001 2025-04-28,10:16:19.000,118,11057022,12605,0,1745835378,12984.74976749,95.84201535000466,53390.71976544 2025-04-28,10:16:20.000,118,11056972,12645,0,1745835379,12984.736294869996,95.83496621999802,53390.67784272 2025-04-28,10:16:21.000,118,11056965,12805,0,1745835380,12984.695877009995,95.85611361000338,53390.76867528 2025-04-28,10:16:22.000,118,11057032,12645,0,1745835381,12984.70934963,95.88431013000081,53390.7407268 2025-04-28,10:16:23.000,118,11057004,12645,0,1745835382,12984.6891407,95.89135926000017,53390.7407268 2025-04-28,10:16:24.000,118,11057010,12765,0,1745835383,12984.736294869996,95.88431013000081,53390.76867528 2025-04-28,10:16:25.000,118,11056981,13005,0,1745835384,12984.716085939996,95.89840838999953,53390.7407268 2025-04-28,10:16:26.000,118,11057013,12725,0,1745835385,12984.70934963,95.92660491000424,53390.7407268 2025-04-28,10:16:27.000,118,11056981,12965,0,1745835386,12984.66893177,95.95480143000168,53390.67784272 2025-04-28,10:16:28.000,118,11057023,12325,0,1745835387,12984.70934963,95.91955578000488,53390.69880408 2025-04-28,10:16:29.000,118,11056990,12805,0,1745835388,12984.68240438999,95.91250664999825,53390.75470104001 2025-04-28,10:16:30.000,118,11057035,12605,0,1745835389,12984.6891407,95.94775230000232,53390.761688160004 2025-04-28,10:16:31.000,118,11056994,12685,0,1745835390,12984.695877009995,95.94775230000232,53390.74771392 2025-04-28,10:16:32.000,118,11057036,12685,0,1745835391,12984.695877009995,95.94070317000296,53390.712778320005 2025-04-28,10:16:33.000,118,11057000,13125,0,1745835392,12984.716085939996,95.94070317000296,53390.7407268 2025-04-28,10:16:34.000,118,11057012,12485,0,1745835393,12984.72955856,95.94775230000232,53390.75470104001 2025-04-28,10:16:35.000,118,11057009,12605,0,1745835394,12984.716085939996,95.9688996900004,53390.7407268 2025-04-28,10:16:36.000,118,11057003,12605,0,1745835395,12984.736294869996,95.99709620999784,53390.75470104001 2025-04-28,10:16:37.000,118,11056994,13045,0,1745835396,12984.72282224999,96.01824360000319,53390.77566240001 2025-04-28,10:16:38.000,118,11057022,12685,0,1745835397,12984.76997642,95.97594881999976,53390.75470104001 2025-04-28,10:16:39.000,118,11057016,12685,0,1745835398,12984.695877009995,96.01824360000319,53390.70579120001 2025-04-28,10:16:40.000,118,11057020,12645,0,1745835399,12984.716085939996,95.95480143000168,53390.72675256 2025-04-28,10:16:41.000,118,11057046,12605,0,1745835400,12984.756503799996,95.99004707999848,53390.73373968001 2025-04-28,10:16:42.000,118,11057026,12805,0,1745835401,12984.695877009995,96.00414534000447,53390.68482984001 2025-04-28,10:16:43.000,118,11056966,12805,0,1745835402,12984.736294869996,95.99004707999848,53390.663868480005 2025-04-28,10:16:44.000,118,11057021,12725,0,1745835403,12984.74976749,96.00414534000447,53390.72675256 2025-04-28,10:16:45.000,118,11057025,12965,0,1745835404,12984.72955856,95.99709620999784,53390.69880408 2025-04-28,10:16:46.000,118,11057026,12685,0,1745835405,12984.70934963,95.9688996900004,53390.69880408 2025-04-28,10:16:47.000,118,11056973,12605,0,1745835406,12984.74976749,95.94070317000296,53390.69181696 2025-04-28,10:16:48.000,118,11057003,12965,0,1745835407,12984.695877009995,95.96185056000104,53390.74771392 2025-04-28,10:16:49.000,118,11057012,12565,0,1745835408,12984.72282224999,95.9688996900004,53390.712778320005 2025-04-28,10:16:50.000,118,11057019,12725,0,1745835409,12984.72955856,95.94070317000296,53390.7407268 2025-04-28,10:16:51.000,118,11056997,12685,0,1745835410,12984.70934963,95.96185056000104,53390.69181696 2025-04-28,10:16:52.000,118,11057003,12525,0,1745835411,12984.72955856,96.00414534000447,53390.73373968001 2025-04-28,10:16:53.000,118,11057055,12445,0,1745835412,12984.70934963,95.99709620999784,53390.73373968001 2025-04-28,10:16:54.000,118,11057003,12845,0,1745835413,12984.716085939996,96.0323418600019,53390.761688160004 2025-04-28,10:16:55.000,118,11057014,12885,0,1745835414,12984.736294869996,96.0323418600019,53390.74771392 2025-04-28,10:16:56.000,118,11056957,12965,0,1745835415,12984.68240438999,96.06053837999934,53390.73373968001 2025-04-28,10:16:57.000,118,11057019,12645,0,1745835416,12984.66219545999,96.0675875099987,53390.73373968001 2025-04-28,10:16:58.000,118,11057065,12565,0,1745835417,12984.68240438999,96.0675875099987,53390.78963664 2025-04-28,10:16:59.000,118,11057032,12965,0,1745835418,12984.66219545999,96.0816857700047,53390.712778320005 2025-04-28,10:17:00.000,118,11057009,12845,0,1745835419,12984.635250219995,96.0675875099987,53390.72675256 2025-04-28,10:17:01.000,118,11056997,12885,0,1745835420,12984.635250219995,96.09578403000341,53390.73373968001 2025-04-28,10:17:02.000,118,11057037,12685,0,1745835421,12984.62177759999,96.11693142000149,53390.72675256 2025-04-28,10:17:03.000,118,11057034,12525,0,1745835422,12984.60156866999,96.14512793999893,53390.72675256 2025-04-28,10:17:04.000,118,11057010,12925,0,1745835423,12984.62177759999,96.13807880999957,53390.77566240001 2025-04-28,10:17:05.000,118,11057008,12805,0,1745835424,12984.594832359995,96.18742272000236,53390.75470104001 2025-04-28,10:17:06.000,118,11057017,12765,0,1745835425,12984.54767819,96.16627533000428,53390.75470104001 2025-04-28,10:17:07.000,118,11057036,12725,0,1745835426,12984.58135973999,96.15217706999829,53390.7407268 2025-04-28,10:17:08.000,118,11057001,12525,0,1745835427,12984.62851391,96.180373590003,53390.74771392 2025-04-28,10:17:09.000,118,11056997,12605,0,1745835428,12984.62177759999,96.15922619999765,53390.72675256 2025-04-28,10:17:10.000,118,11056985,12645,0,1745835429,12984.64198652999,96.18742272000236,53390.79662376 2025-04-28,10:17:11.000,118,11056973,12605,0,1745835430,12984.64872284,96.17332446000364,53390.72675256 2025-04-28,10:17:12.000,118,11057009,12925,0,1745835431,12984.64872284,96.17332446000364,53390.761688160004 2025-04-28,10:17:13.000,118,11056961,12805,0,1745835432,12984.66893177,96.19447185000172,53390.79662376 2025-04-28,10:17:14.000,118,11057021,12845,0,1745835433,12984.655459149995,96.18742272000236,53390.75470104001 2025-04-28,10:17:15.000,118,11057009,12645,0,1745835434,12984.62177759999,96.20152098000108,53390.76867528 2025-04-28,10:17:16.000,118,11057062,12965,0,1745835435,12984.655459149995,96.18742272000236,53390.73373968001 2025-04-28,10:17:17.000,118,11057014,12805,0,1745835436,12984.736294869996,96.19447185000172,53390.782649520006 2025-04-28,10:17:18.000,118,11056996,12925,0,1745835437,12984.675668079995,96.20152098000108,53390.80361088001 2025-04-28,10:17:19.000,118,11056999,12845,0,1745835438,12984.66219545999,96.20857011000044,53390.73373968001 2025-04-28,10:17:20.000,118,11056978,12965,0,1745835439,12984.66219545999,96.2156192399998,53390.75470104001 2025-04-28,10:17:21.000,118,11056984,12525,0,1745835440,12984.6891407,96.15922619999765,53390.761688160004 2025-04-28,10:17:22.000,118,11056965,12725,0,1745835441,12984.68240438999,96.20857011000044,53390.7407268 2025-04-28,10:17:23.000,118,11056988,12845,0,1745835442,12984.66219545999,96.18742272000236,53390.71976544 2025-04-28,10:17:24.000,118,11057017,12725,0,1745835443,12984.66219545999,96.19447185000172,53390.7407268 2025-04-28,10:17:25.000,118,11056997,12605,0,1745835444,12984.70261331999,96.20857011000044,53390.71976544 2025-04-28,10:17:26.000,118,11056970,12525,0,1745835445,12984.6891407,96.20857011000044,53390.74771392 2025-04-28,10:17:27.000,118,11056984,13045,0,1745835446,12984.64198652999,96.22266836999916,53390.712778320005 2025-04-28,10:17:28.000,118,11056973,12485,0,1745835447,12984.655459149995,96.22266836999916,53390.73373968001 2025-04-28,10:17:29.000,118,11056998,12885,0,1745835448,12984.66219545999,96.22971749999851,53390.69880408 2025-04-28,10:17:30.000,118,11057030,12685,0,1745835449,12984.615041289995,96.23676662999787,53390.73373968001 2025-04-28,10:17:31.000,118,11056968,12685,0,1745835450,12984.60830498,96.25086489000387,53390.76867528 2025-04-28,10:17:32.000,118,11056938,12765,0,1745835451,12984.64872284,96.30725792999874,53390.70579120001 2025-04-28,10:17:33.000,118,11056992,12765,0,1745835452,12984.615041289995,96.30725792999874,53390.761688160004 2025-04-28,10:17:34.000,118,11056990,12685,0,1745835453,12984.64198652999,96.28611054000066,53390.72675256 2025-04-28,10:17:35.000,118,11057013,12685,0,1745835454,12984.615041289995,96.34250358000281,53390.76867528 2025-04-28,10:17:36.000,118,11056941,12845,0,1745835455,12984.62177759999,96.34250358000281,53390.74771392 2025-04-28,10:17:37.000,118,11056980,12605,0,1745835456,12984.62851391,96.37070010000025,53390.75470104001 2025-04-28,10:17:38.000,118,11056990,12885,0,1745835457,12984.62177759999,96.39184748999833,53390.72675256 2025-04-28,10:17:39.000,118,11057014,12845,0,1745835458,12984.60830498,96.40594575000432,53390.73373968001 2025-04-28,10:17:40.000,118,11057026,12765,0,1745835459,12984.615041289995,96.39184748999833,53390.76867528 2025-04-28,10:17:41.000,118,11056999,12565,0,1745835460,12984.62177759999,96.41299488000368,53390.76867528 2025-04-28,10:17:42.000,118,11057027,12645,0,1745835461,12984.60156866999,96.4270931400024,53390.72675256 2025-04-28,10:17:43.000,118,11057000,13165,0,1745835462,12984.60156866999,96.44824053000048,53390.7407268 2025-04-28,10:17:44.000,118,11057025,12885,0,1745835463,12984.64198652999,96.4905353100039,53390.74771392 2025-04-28,10:17:45.000,118,11057000,12885,0,1745835464,12984.635250219995,96.45528965999983,53390.72675256 2025-04-28,10:17:46.000,118,11056965,12445,0,1745835465,12984.62851391,96.44824053000048,53390.72675256 2025-04-28,10:17:47.000,118,11057012,12885,0,1745835466,12984.66219545999,96.47643704999791,53390.74771392 2025-04-28,10:17:48.000,118,11057008,12645,0,1745835467,12984.655459149995,96.46938791999855,53390.75470104001 2025-04-28,10:17:49.000,118,11056987,12925,0,1745835468,12984.66219545999,96.46938791999855,53390.74771392 2025-04-28,10:17:50.000,118,11056961,12605,0,1745835469,12984.66893177,96.4905353100039,53390.79662376 2025-04-28,10:17:51.000,118,11056998,12725,0,1745835470,12984.6891407,96.4623387899992,53390.75470104001 2025-04-28,10:17:52.000,118,11056959,12605,0,1745835471,12984.675668079995,96.4905353100039,53390.761688160004 2025-04-28,10:17:53.000,118,11057025,12565,0,1745835472,12984.675668079995,96.50463357000262,53390.74771392 2025-04-28,10:17:54.000,118,11056979,12765,0,1745835473,12984.66893177,96.4905353100039,53390.7407268 2025-04-28,10:17:55.000,118,11057030,12885,0,1745835474,12984.6891407,96.50463357000262,53390.77566240001 2025-04-28,10:17:56.000,118,11057002,12645,0,1745835475,12984.68240438999,96.5257809600007,53390.72675256 2025-04-28,10:17:57.000,118,11056981,12925,0,1745835476,12984.6891407,96.53283009000006,53390.70579120001 2025-04-28,10:17:58.000,118,11056993,12965,0,1745835477,12984.66219545999,96.55397747999814,53390.78963664 2025-04-28,10:17:59.000,118,11057011,12605,0,1745835478,12984.66219545999,96.53283009000006,53390.74771392 2025-04-28,10:18:00.000,118,11056960,12965,0,1745835479,12984.66219545999,96.55397747999814,53390.69880408 2025-04-28,10:18:01.000,118,11056983,12845,0,1745835480,12984.66893177,96.54692834999878,53390.74771392 2025-04-28,10:18:02.000,118,11057012,12565,0,1745835481,12984.70261331999,96.58217400000285,53390.761688160004 2025-04-28,10:18:03.000,118,11057000,12885,0,1745835482,12984.70261331999,96.57512487000349,53390.782649520006 2025-04-28,10:18:04.000,118,11056998,12645,0,1745835483,12984.70261331999,96.60332139000093,53390.79662376 2025-04-28,10:18:05.000,118,11056979,12805,0,1745835484,12984.6891407,96.63151790999837,53390.77566240001 2025-04-28,10:18:06.000,118,11056966,12645,0,1745835485,12984.66893177,96.624468779999,53390.73373968001 2025-04-28,10:18:07.000,118,11057011,12805,0,1745835486,12984.66893177,96.61741964999965,53390.80361088001 2025-04-28,10:18:08.000,118,11057010,12765,0,1745835487,12984.675668079995,96.66676356000244,53390.79662376 2025-04-28,10:18:09.000,118,11056995,12725,0,1745835488,12984.64872284,96.66676356000244,53390.77566240001 2025-04-28,10:18:10.000,118,11057030,12605,0,1745835489,12984.64872284,96.68086182000116,53390.71976544 2025-04-28,10:18:11.000,118,11056995,12885,0,1745835490,12984.64198652999,96.6738126900018,53390.78963664 2025-04-28,10:18:12.000,118,11056989,12605,0,1745835491,12984.64872284,96.68086182000116,53390.761688160004 2025-04-28,10:18:13.000,118,11056952,13205,0,1745835492,12984.655459149995,96.71610746999795,53390.810598000004 2025-04-28,10:18:14.000,118,11056982,12565,0,1745835493,12984.60830498,96.66676356000244,53390.761688160004 2025-04-28,10:18:15.000,118,11056991,12565,0,1745835494,12984.62177759999,96.72315660000459,53390.73373968001 2025-04-28,10:18:16.000,118,11057032,12605,0,1745835495,12984.64198652999,96.76545138000074,53390.76867528 2025-04-28,10:18:17.000,118,11056978,12645,0,1745835496,12984.64198652999,96.76545138000074,53390.74771392 2025-04-28,10:18:18.000,118,11057002,12805,0,1745835497,12984.615041289995,96.75135312000202,53390.76867528 2025-04-28,10:18:19.000,118,11056988,12485,0,1745835498,12984.60156866999,96.77954963999946,53390.77566240001 2025-04-28,10:18:20.000,118,11056960,12765,0,1745835499,12984.60830498,96.74430399000266,53390.70579120001 2025-04-28,10:18:21.000,118,11056958,12645,0,1745835500,12984.58809605,96.75840225000138,53390.70579120001 2025-04-28,10:18:22.000,118,11056995,12685,0,1745835501,12984.56115080999,96.80069703000481,53390.72675256 2025-04-28,10:18:23.000,118,11056975,12485,0,1745835502,12984.56115080999,96.80069703000481,53390.69181696 2025-04-28,10:18:24.000,118,11056947,12845,0,1745835503,12984.56115080999,96.80774616000417,53390.7407268 2025-04-28,10:18:25.000,118,11056955,12765,0,1745835504,12984.554414499995,96.79364789999818,53390.712778320005 2025-04-28,10:18:26.000,118,11056994,12645,0,1745835505,12984.554414499995,96.78659876999882,53390.67784272 2025-04-28,10:18:27.000,118,11056945,12565,0,1745835506,12984.56115080999,96.80774616000417,53390.73373968001 2025-04-28,10:18:28.000,118,11056931,12885,0,1745835507,12984.56115080999,96.80774616000417,53390.70579120001 2025-04-28,10:18:29.000,118,11056989,12925,0,1745835508,12984.58135973999,96.80774616000417,53390.75470104001 2025-04-28,10:18:30.000,118,11056983,13085,0,1745835509,12984.58135973999,96.76545138000074,53390.7407268 2025-04-28,10:18:31.000,118,11056935,12805,0,1745835510,12984.574623429995,96.78659876999882,53390.76867528 2025-04-28,10:18:32.000,118,11056990,12685,0,1745835511,12984.58135973999,96.79364789999818,53390.712778320005 2025-04-28,10:18:33.000,118,11056930,13005,0,1745835512,12984.52746926,96.75135312000202,53390.72675256 2025-04-28,10:18:34.000,118,11056986,12485,0,1745835513,12984.554414499995,96.81479529000353,53390.75470104001 2025-04-28,10:18:35.000,118,11056999,12805,0,1745835514,12984.534205569995,96.7725005100001,53390.79662376 2025-04-28,10:18:36.000,118,11056974,12845,0,1745835515,12984.54094187999,96.79364789999818,53390.77566240001 2025-04-28,10:18:37.000,118,11056979,12685,0,1745835516,12984.58135973999,96.7725005100001,53390.76867528 2025-04-28,10:18:38.000,118,11056973,12965,0,1745835517,12984.554414499995,96.78659876999882,53390.71976544 2025-04-28,10:18:39.000,118,11057006,12725,0,1745835518,12984.534205569995,96.7725005100001,53390.712778320005 2025-04-28,10:18:40.000,118,11056969,12885,0,1745835519,12984.52073294999,96.76545138000074,53390.73373968001 2025-04-28,10:18:41.000,118,11056993,12725,0,1745835520,12984.52746926,96.80069703000481,53390.73373968001 2025-04-28,10:18:42.000,118,11056980,12965,0,1745835521,12984.52746926,96.82889355000225,53390.73373968001 2025-04-28,10:18:43.000,118,11056964,12525,0,1745835522,12984.50726033,96.82184442000289,53390.69181696 2025-04-28,10:18:44.000,118,11056976,12845,0,1745835523,12984.534205569995,96.82889355000225,53390.6708556 2025-04-28,10:18:45.000,118,11056983,12725,0,1745835524,12984.493787709995,96.85004094000033,53390.71976544 2025-04-28,10:18:46.000,118,11057005,12805,0,1745835525,12984.4870514,96.82184442000289,53390.68482984001 2025-04-28,10:18:47.000,118,11056991,12885,0,1745835526,12984.46684247,96.84299181000097,53390.70579120001 2025-04-28,10:18:48.000,118,11057000,12765,0,1745835527,12984.453369849994,96.83594268000161,53390.70579120001 2025-04-28,10:18:49.000,118,11056984,12605,0,1745835528,12984.46684247,96.85709006999969,53390.69181696 2025-04-28,10:18:50.000,118,11056974,12925,0,1745835529,12984.48031508999,96.84299181000097,53390.712778320005 2025-04-28,10:18:51.000,118,11056988,12685,0,1745835530,12984.48031508999,96.82184442000289,53390.64989424 2025-04-28,10:18:52.000,118,11056991,12645,0,1745835531,12984.4870514,96.85709006999969,53390.64989424 2025-04-28,10:18:53.000,118,11057000,12605,0,1745835532,12984.42642461,96.82184442000289,53390.69880408 2025-04-28,10:18:54.000,118,11057010,13125,0,1745835533,12984.42642461,96.85709006999969,53390.7407268 2025-04-28,10:18:55.000,118,11057009,12885,0,1745835534,12984.46010615999,96.85004094000033,53390.642907120004 2025-04-28,10:18:56.000,118,11057041,12765,0,1745835535,12984.493787709995,96.86413919999904,53390.69181696 2025-04-28,10:18:57.000,118,11057036,12805,0,1745835536,12984.46684247,96.84299181000097,53390.72675256 2025-04-28,10:18:58.000,118,11057002,12765,0,1745835537,12984.50052401999,96.87823745999776,53390.68482984001 2025-04-28,10:18:59.000,118,11056968,12645,0,1745835538,12984.473578779995,96.84299181000097,53390.69181696 2025-04-28,10:19:00.000,118,11056953,12805,0,1745835539,12984.46010615999,96.82184442000289,53390.64989424 2025-04-28,10:19:01.000,118,11056989,13045,0,1745835540,12984.46684247,96.85004094000033,53390.70579120001 2025-04-28,10:19:02.000,118,11057009,12685,0,1745835541,12984.48031508999,96.84299181000097,53390.69880408 2025-04-28,10:19:03.000,118,11056973,12845,0,1745835542,12984.4870514,96.83594268000161,53390.6708556 2025-04-28,10:19:04.000,118,11056986,12685,0,1745835543,12984.4870514,96.84299181000097,53390.70579120001 2025-04-28,10:19:05.000,118,11057025,12605,0,1745835544,12984.54094187999,96.85004094000033,53390.70579120001 2025-04-28,10:19:06.000,118,11056973,12685,0,1745835545,12984.52746926,96.82889355000225,53390.69880408 2025-04-28,10:19:07.000,118,11057058,12605,0,1745835546,12984.50726033,96.85004094000033,53390.73373968001 2025-04-28,10:19:08.000,118,11057015,12765,0,1745835547,12984.50052401999,96.83594268000161,53390.69880408 2025-04-28,10:19:09.000,118,11056986,12925,0,1745835548,12984.56788712,96.82184442000289,53390.69880408 2025-04-28,10:19:10.000,118,11057004,12605,0,1745835549,12984.54094187999,96.80774616000417,53390.70579120001 2025-04-28,10:19:11.000,118,11057014,12285,0,1745835550,12984.534205569995,96.78659876999882,53390.67784272 2025-04-28,10:19:12.000,118,11056992,12765,0,1745835551,12984.52746926,96.79364789999818,53390.6708556 2025-04-28,10:19:13.000,118,11056954,12605,0,1745835552,12984.58135973999,96.81479529000353,53390.70579120001 2025-04-28,10:19:14.000,118,11057003,12845,0,1745835553,12984.58135973999,96.80774616000417,53390.712778320005 2025-04-28,10:19:15.000,118,11056986,12965,0,1745835554,12984.60830498,96.77954963999946,53390.62893288 2025-04-28,10:19:16.000,118,11057012,12405,0,1745835555,12984.58135973999,96.7725005100001,53390.69880408 2025-04-28,10:19:17.000,118,11057013,12805,0,1745835556,12984.574623429995,96.80774616000417,53390.69880408 2025-04-28,10:19:18.000,118,11056992,12725,0,1745835557,12984.574623429995,96.79364789999818,53390.70579120001 2025-04-28,10:19:19.000,118,11057003,12605,0,1745835558,12984.594832359995,96.80774616000417,53390.712778320005 2025-04-28,10:19:20.000,118,11056948,12605,0,1745835559,12984.574623429995,96.79364789999818,53390.67784272 2025-04-28,10:19:21.000,118,11057020,12645,0,1745835560,12984.52746926,96.7725005100001,53390.7407268 2025-04-28,10:19:22.000,118,11057011,12765,0,1745835561,12984.554414499995,96.78659876999882,53390.6708556 2025-04-28,10:19:23.000,118,11056985,12965,0,1745835562,12984.574623429995,96.79364789999818,53390.72675256 2025-04-28,10:19:24.000,118,11057014,12725,0,1745835563,12984.54094187999,96.80069703000481,53390.71976544 2025-04-28,10:19:25.000,118,11056991,12885,0,1745835564,12984.54094187999,96.81479529000353,53390.69880408 2025-04-28,10:19:26.000,118,11056969,12485,0,1745835565,12984.56115080999,96.84299181000097,53390.69880408 2025-04-28,10:19:27.000,118,11056986,12605,0,1745835566,12984.574623429995,96.84299181000097,53390.73373968001 2025-04-28,10:19:28.000,118,11056977,12805,0,1745835567,12984.58135973999,96.80774616000417,53390.71976544 2025-04-28,10:19:29.000,118,11057040,12925,0,1745835568,12984.594832359995,96.82889355000225,53390.74771392 2025-04-28,10:19:30.000,118,11057035,12645,0,1745835569,12984.60156866999,96.85004094000033,53390.71976544 2025-04-28,10:19:31.000,118,11056989,12765,0,1745835570,12984.56115080999,96.84299181000097,53390.71976544 2025-04-28,10:19:32.000,118,11057031,12805,0,1745835571,12984.554414499995,96.85709006999969,53390.75470104001 2025-04-28,10:19:33.000,118,11057008,12645,0,1745835572,12984.54767819,96.82889355000225,53390.69880408 2025-04-28,10:19:34.000,118,11056987,12565,0,1745835573,12984.58135973999,96.82889355000225,53390.68482984001 2025-04-28,10:19:35.000,118,11057052,12565,0,1745835574,12984.58135973999,96.83594268000161,53390.73373968001 2025-04-28,10:19:36.000,118,11057071,12885,0,1745835575,12984.58135973999,96.82184442000289,53390.7407268 2025-04-28,10:19:37.000,118,11057046,12925,0,1745835576,12984.56788712,96.81479529000353,53390.68482984001 2025-04-28,10:19:38.000,118,11057002,12805,0,1745835577,12984.594832359995,96.85004094000033,53390.72675256 2025-04-28,10:19:39.000,118,11056976,12805,0,1745835578,12984.58135973999,96.85004094000033,53390.70579120001 2025-04-28,10:19:40.000,118,11057020,12885,0,1745835579,12984.574623429995,96.86413919999904,53390.76867528 2025-04-28,10:19:41.000,118,11057054,12885,0,1745835580,12984.56115080999,96.85709006999969,53390.663868480005 2025-04-28,10:19:42.000,118,11057037,12685,0,1745835581,12984.615041289995,96.8711883299984,53390.73373968001 2025-04-28,10:19:43.000,118,11057010,12805,0,1745835582,12984.62177759999,96.85709006999969,53390.72675256 2025-04-28,10:19:44.000,118,11056976,12885,0,1745835583,12984.64198652999,96.82184442000289,53390.73373968001 2025-04-28,10:19:45.000,118,11057002,13005,0,1745835584,12984.66893177,96.82184442000289,53390.76867528 2025-04-28,10:19:46.000,118,11057008,12565,0,1745835585,12984.64872284,96.85004094000033,53390.663868480005 2025-04-28,10:19:47.000,118,11056953,12725,0,1745835586,12984.6891407,96.82889355000225,53390.761688160004 2025-04-28,10:19:48.000,118,11057047,12445,0,1745835587,12984.64872284,96.82889355000225,53390.76867528 2025-04-28,10:19:49.000,118,11057014,12325,0,1745835588,12984.66219545999,96.82889355000225,53390.761688160004 2025-04-28,10:19:50.000,118,11056969,12605,0,1745835589,12984.64872284,96.83594268000161,53390.7407268 2025-04-28,10:19:51.000,118,11056967,12725,0,1745835590,12984.655459149995,96.82184442000289,53390.75470104001 2025-04-28,10:19:52.000,118,11057029,12845,0,1745835591,12984.655459149995,96.82184442000289,53390.73373968001 2025-04-28,10:19:53.000,118,11056986,12925,0,1745835592,12984.64198652999,96.82184442000289,53390.72675256 2025-04-28,10:19:54.000,118,11056980,12805,0,1745835593,12984.66893177,96.82889355000225,53390.73373968001 2025-04-28,10:19:55.000,118,11056978,12925,0,1745835594,12984.66219545999,96.81479529000353,53390.73373968001 2025-04-28,10:19:56.000,118,11056963,13045,0,1745835595,12984.64872284,96.78659876999882,53390.72675256 2025-04-28,10:19:57.000,118,11056993,12685,0,1745835596,12984.64198652999,96.81479529000353,53390.761688160004 2025-04-28,10:19:58.000,118,11056988,12765,0,1745835597,12984.62851391,96.81479529000353,53390.77566240001 2025-04-28,10:19:59.000,118,11056978,12765,0,1745835598,12984.64198652999,96.80069703000481,53390.74771392 2025-04-28,10:20:00.000,118,11056968,12885,0,1745835599,12984.655459149995,96.76545138000074,53390.74771392 2025-04-28,10:20:01.000,118,11056986,12645,0,1745835600,12984.675668079995,96.76545138000074,53390.76867528 2025-04-28,10:20:02.000,118,11056994,12645,0,1745835601,12984.655459149995,96.7725005100001,53390.73373968001 2025-04-28,10:20:03.000,118,11057025,12805,0,1745835602,12984.655459149995,96.7725005100001,53390.74771392 2025-04-28,10:20:04.000,118,11056988,12725,0,1745835603,12984.64872284,96.75840225000138,53390.73373968001 2025-04-28,10:20:05.000,118,11056971,12445,0,1745835604,12984.655459149995,96.73020573000395,53390.78963664 2025-04-28,10:20:06.000,118,11057032,12645,0,1745835605,12984.64872284,96.7372548600033,53390.78963664 2025-04-28,10:20:07.000,118,11057000,12765,0,1745835606,12984.66893177,96.71610746999795,53390.79662376 2025-04-28,10:20:08.000,118,11056990,12805,0,1745835607,12984.66893177,96.70200920999923,53390.75470104001 2025-04-28,10:20:09.000,118,11056947,12645,0,1745835608,12984.64872284,96.6738126900018,53390.72675256 2025-04-28,10:20:10.000,118,11057010,12925,0,1745835609,12984.64872284,96.6738126900018,53390.74771392 2025-04-28,10:20:11.000,118,11056975,12525,0,1745835610,12984.64198652999,96.70200920999923,53390.7407268 2025-04-28,10:20:12.000,118,11056968,12685,0,1745835611,12984.64198652999,96.69496007999987,53390.75470104001 2025-04-28,10:20:13.000,118,11056968,12965,0,1745835612,12984.62851391,96.6738126900018,53390.7407268 2025-04-28,10:20:14.000,118,11057012,12565,0,1745835613,12984.62851391,96.6738126900018,53390.761688160004 2025-04-28,10:20:15.000,118,11056984,12965,0,1745835614,12984.60156866999,96.68086182000116,53390.73373968001 2025-04-28,10:20:16.000,118,11056982,12765,0,1745835615,12984.56788712,96.65971443000308,53390.68482984001 2025-04-28,10:20:17.000,118,11056949,12725,0,1745835616,12984.60830498,96.69496007999987,53390.761688160004 2025-04-28,10:20:18.000,118,11056975,12885,0,1745835617,12984.574623429995,96.6738126900018,53390.7407268 2025-04-28,10:20:19.000,118,11056974,12485,0,1745835618,12984.554414499995,96.68791095000051,53390.69181696 2025-04-28,10:20:20.000,118,11057006,12965,0,1745835619,12984.52746926,96.71610746999795,53390.712778320005 2025-04-28,10:20:21.000,118,11056932,12925,0,1745835620,12984.46684247,96.73020573000395,53390.72675256 2025-04-28,10:20:22.000,118,11056992,12565,0,1745835621,12984.52073294999,96.7372548600033,53390.71976544 2025-04-28,10:20:23.000,118,11056981,13005,0,1745835622,12984.493787709995,96.75135312000202,53390.71976544 2025-04-28,10:20:24.000,118,11056995,12485,0,1745835623,12984.52073294999,96.72315660000459,53390.69880408 2025-04-28,10:20:25.000,118,11056931,12845,0,1745835624,12984.48031508999,96.72315660000459,53390.68482984001 2025-04-28,10:20:26.000,118,11056981,12725,0,1745835625,12984.46684247,96.73020573000395,53390.70579120001 2025-04-28,10:20:27.000,118,11056983,12845,0,1745835626,12984.42642461,96.76545138000074,53390.71976544 2025-04-28,10:20:28.000,118,11057000,12765,0,1745835627,12984.42642461,96.73020573000395,53390.712778320005 2025-04-28,10:20:29.000,118,11056968,12885,0,1745835628,12984.453369849994,96.76545138000074,53390.72675256 2025-04-28,10:20:30.000,118,11057000,13125,0,1745835629,12984.453369849994,96.7725005100001,53390.663868480005 2025-04-28,10:20:31.000,118,11056986,12645,0,1745835630,12984.453369849994,96.7372548600033,53390.69181696 2025-04-28,10:20:32.000,118,11057008,12725,0,1745835631,12984.42642461,96.72315660000459,53390.72675256 2025-04-28,10:20:33.000,118,11057021,12885,0,1745835632,12984.40621568,96.73020573000395,53390.62893288 2025-04-28,10:20:34.000,118,11056999,13005,0,1745835633,12984.392743059994,96.7372548600033,53390.65688136001 2025-04-28,10:20:35.000,118,11056976,12925,0,1745835634,12984.41968829999,96.75135312000202,53390.67784272 2025-04-28,10:20:36.000,118,11057015,12885,0,1745835635,12984.41968829999,96.73020573000395,53390.6708556 2025-04-28,10:20:37.000,118,11056960,12965,0,1745835636,12984.37927043999,96.70905833999859,53390.68482984001 2025-04-28,10:20:38.000,118,11057043,12885,0,1745835637,12984.386006749999,96.75135312000202,53390.67784272 2025-04-28,10:20:39.000,118,11056980,13005,0,1745835638,12984.37927043999,96.7372548600033,53390.6708556 2025-04-28,10:20:40.000,118,11056950,12805,0,1745835639,12984.372534129994,96.70200920999923,53390.64989424 2025-04-28,10:20:41.000,118,11057011,12765,0,1745835640,12984.35906150999,96.74430399000266,53390.72675256 2025-04-28,10:20:42.000,118,11057038,12765,0,1745835641,12984.305171029999,96.70905833999859,53390.68482984001 2025-04-28,10:20:43.000,118,11056960,12805,0,1745835642,12984.311907339994,96.74430399000266,53390.68482984001 2025-04-28,10:20:44.000,118,11057031,12685,0,1745835643,12984.311907339994,96.76545138000074,53390.69181696 2025-04-28,10:20:45.000,118,11056988,12725,0,1745835644,12984.291698409994,96.79364789999818,53390.63592000001 2025-04-28,10:20:46.000,118,11057000,13125,0,1745835645,12984.264753169999,96.77954963999946,53390.642907120004 2025-04-28,10:20:47.000,118,11056994,13165,0,1745835646,12984.224335309998,96.80774616000417,53390.63592000001 2025-04-28,10:20:48.000,118,11056955,13245,0,1745835647,12984.244544239999,96.81479529000353,53390.63592000001 2025-04-28,10:20:49.000,118,11057024,12765,0,1745835648,12984.204126379998,96.85709006999969,53390.62194576 2025-04-28,10:20:50.000,118,11056996,12645,0,1745835649,12984.183917449998,96.87823745999776,53390.57303592 2025-04-28,10:20:51.000,118,11057015,12765,0,1745835650,12984.190653759993,96.9205322400012,53390.593997280004 2025-04-28,10:20:52.000,118,11056994,12765,0,1745835651,12984.130026969993,96.93463049999991,53390.614958640006 2025-04-28,10:20:53.000,118,11056997,12885,0,1745835652,12984.109818039993,96.94167962999927,53390.58701016001 2025-04-28,10:20:54.000,118,11056997,13005,0,1745835653,12984.123290659998,96.94872875999863,53390.55906168 2025-04-28,10:20:55.000,118,11057011,12845,0,1745835654,12984.103081729998,96.94872875999863,53390.58002304 2025-04-28,10:20:56.000,118,11057030,12725,0,1745835655,12984.082872799998,96.96987615000398,53390.55906168 2025-04-28,10:20:57.000,118,11057022,12605,0,1745835656,12984.109818039993,96.97692528000334,53390.614958640006 2025-04-28,10:20:58.000,118,11056962,12845,0,1745835657,12984.076136489988,96.96282702000462,53390.593997280004 2025-04-28,10:20:59.000,118,11057018,12525,0,1745835658,12984.028982319993,96.94872875999863,53390.58701016001 2025-04-28,10:21:00.000,118,11056992,12805,0,1745835659,12984.035718630003,96.96282702000462,53390.60797152001 2025-04-28,10:21:01.000,118,11056990,12725,0,1745835660,12984.082872799998,96.91348311000183,53390.57303592 2025-04-28,10:21:02.000,118,11057034,12565,0,1745835661,12984.089609109993,96.8852865900044,53390.5311132 2025-04-28,10:21:03.000,118,11057033,12765,0,1745835662,12984.103081729998,96.84299181000097,53390.55906168 2025-04-28,10:21:04.000,118,11057027,12765,0,1745835663,12984.096345419988,96.83594268000161,53390.52412608 2025-04-28,10:21:05.000,118,11056994,12525,0,1745835664,12984.042454939998,96.84299181000097,53390.51713896001 2025-04-28,10:21:06.000,118,11056993,13125,0,1745835665,12984.069400179993,96.80774616000417,53390.48919048001 2025-04-28,10:21:07.000,118,11056974,12645,0,1745835666,12984.069400179993,96.78659876999882,53390.53810032001 2025-04-28,10:21:08.000,118,11056945,12605,0,1745835667,12984.028982319993,96.75135312000202,53390.45425488 2025-04-28,10:21:09.000,118,11057021,12765,0,1745835668,12984.055927560003,96.68086182000116,53390.51713896001 2025-04-28,10:21:10.000,118,11057001,12645,0,1745835669,12984.022246009998,96.65971443000308,53390.45425488 2025-04-28,10:21:11.000,118,11057042,12965,0,1745835670,12984.035718630003,96.624468779999,53390.46822912001 2025-04-28,10:21:12.000,118,11056970,12885,0,1745835671,12984.049191249993,96.58922313000221,53390.45425488 2025-04-28,10:21:13.000,118,11056968,12485,0,1745835672,12983.968355529993,96.53283009000006,53390.496177600005 2025-04-28,10:21:14.000,118,11057009,12645,0,1745835673,12983.941410289997,96.4905353100039,53390.48220336 2025-04-28,10:21:15.000,118,11057013,12565,0,1745835674,12983.927937669992,96.45528965999983,53390.461242 2025-04-28,10:21:16.000,118,11057047,12605,0,1745835675,12983.900992429997,96.42004401000304,53390.475216240004 2025-04-28,10:21:17.000,118,11056979,12605,0,1745835676,12983.894256120002,96.40594575000432,53390.46822912001 2025-04-28,10:21:18.000,118,11056954,12885,0,1745835677,12983.867310879992,96.37070010000025,53390.41931928001 2025-04-28,10:21:19.000,118,11057000,12765,0,1745835678,12983.820156709997,96.3143070599981,53390.43329352 2025-04-28,10:21:20.000,118,11057019,12765,0,1745835679,12983.759529919997,96.24381576000451,53390.45425488 2025-04-28,10:21:21.000,118,11057025,12885,0,1745835680,12983.725848369992,96.19447185000172,53390.41233216 2025-04-28,10:21:22.000,118,11056994,13005,0,1745835681,12983.671957890001,96.180373590003,53390.45425488 2025-04-28,10:21:23.000,118,11056988,12885,0,1745835682,12983.618067409996,96.10283316000277,53390.41233216 2025-04-28,10:21:24.000,118,11056987,12565,0,1745835683,12983.557440619996,96.0323418600019,53390.34944808001 2025-04-28,10:21:25.000,118,11056987,12925,0,1745835684,12983.537231689996,96.03939099000127,53390.37040944001 2025-04-28,10:21:26.000,118,11057028,12645,0,1745835685,12983.46313227999,95.94070317000296,53390.30053824001 2025-04-28,10:21:27.000,118,11057030,13125,0,1745835686,12983.46986859,95.91250664999825,53390.31451248 2025-04-28,10:21:28.000,118,11057044,12725,0,1745835687,12983.415978109995,95.85611361000338,53390.279576880006 2025-04-28,10:21:29.000,118,11057019,12645,0,1745835688,12983.36882394,95.81381882999995,53390.286564 2025-04-28,10:21:30.000,118,11057020,12885,0,1745835689,12983.28125190999,95.75037665999844,53390.30752536 2025-04-28,10:21:31.000,118,11057007,12885,0,1745835690,12983.274515599995,95.67988536000485,53390.2166928 2025-04-28,10:21:32.000,118,11056991,12645,0,1745835691,12983.234097739994,95.60234493000462,53390.27258976001 2025-04-28,10:21:33.000,118,11057014,12485,0,1745835692,12983.2071525,95.51775536999776,53390.258615520004 2025-04-28,10:21:34.000,118,11057026,12765,0,1745835693,12983.173470949994,95.46841146000224,53390.18874432 2025-04-28,10:21:35.000,118,11057030,12765,0,1745835694,12983.11958046999,95.4120184200001,53390.18175720001 2025-04-28,10:21:36.000,118,11057005,12765,0,1745835695,12983.079162609989,95.36267451000458,53390.13284736001 2025-04-28,10:21:37.000,118,11057075,12685,0,1745835696,12983.085898919999,95.29218321000371,53390.10489888001 2025-04-28,10:21:38.000,118,11057029,12765,0,1745835697,12983.072426299994,95.20054452000477,53390.10489888001 2025-04-28,10:21:39.000,118,11057062,13045,0,1745835698,12983.072426299994,95.14415148000262,53390.12586024 2025-04-28,10:21:40.000,118,11056995,12805,0,1745835699,12983.058953679989,95.08070931000111,53390.18175720001 2025-04-28,10:21:41.000,118,11057057,12685,0,1745835700,12983.079162609989,94.99611975000153,53390.090924640004 2025-04-28,10:21:42.000,118,11056996,12885,0,1745835701,12983.058953679989,94.94677583999874,53390.08393752001 2025-04-28,10:21:43.000,118,11057066,12965,0,1745835702,12983.092635229994,94.89743193000322,53390.03502768001 2025-04-28,10:21:44.000,118,11057006,12685,0,1745835703,12983.058953679989,94.85513714999979,53390.04900192 2025-04-28,10:21:45.000,118,11056972,12565,0,1745835704,12983.058953679989,94.79169497999828,53390.042014800005 2025-04-28,10:21:46.000,118,11057000,12965,0,1745835705,12983.052217369994,94.7705475900002,53390.02105344 2025-04-28,10:21:47.000,118,11057060,13205,0,1745835706,12983.065689989999,94.75644933000149,53390.02804056 2025-04-28,10:21:48.000,118,11057023,12645,0,1745835707,12983.106107849999,94.72825281000405,53390.04900192 2025-04-28,10:21:49.000,118,11057045,12605,0,1745835708,12983.079162609989,94.69300715999998,53390.03502768001 2025-04-28,10:21:50.000,118,11056955,12765,0,1745835709,12983.112844159994,94.65776151000318,53390.042014800005 2025-04-28,10:21:51.000,118,11056939,12925,0,1745835710,12983.112844159994,94.64366325000447,53390.03502768001 2025-04-28,10:21:52.000,118,11056997,12885,0,1745835711,12983.126316779999,94.67890890000126,53390.01406632001 2025-04-28,10:21:53.000,118,11057049,12565,0,1745835712,12983.13978939999,94.67890890000126,53390.01406632001 2025-04-28,10:21:54.000,118,11057035,12765,0,1745835713,12983.13978939999,94.68595803000062,53390.06297616001 2025-04-28,10:21:55.000,118,11056984,12645,0,1745835714,12983.11958046999,94.70005628999934,53390.01406632001 2025-04-28,10:21:56.000,118,11057014,13245,0,1745835715,12983.15999832999,94.74940020000213,53389.993104960005 2025-04-28,10:21:57.000,118,11056997,12645,0,1745835716,12983.173470949994,94.71415454999806,53390.01406632001 2025-04-28,10:21:58.000,118,11057019,12685,0,1745835717,12983.213888809994,94.74940020000213,53390.0769504 2025-04-28,10:21:59.000,118,11057023,12605,0,1745835718,12983.234097739994,94.78464584999892,53390.04900192 2025-04-28,10:22:00.000,118,11056999,12525,0,1745835719,12983.26104297999,94.81284237000364,53390.042014800005 2025-04-28,10:22:01.000,118,11057020,12645,0,1745835720,12983.274515599995,94.84808802000043,53390.042014800005 2025-04-28,10:22:02.000,118,11057009,12605,0,1745835721,12983.26777929,94.84103889000107,53390.06297616001 2025-04-28,10:22:03.000,118,11057010,12885,0,1745835722,12983.30819715,94.87628453999787,53390.02105344 2025-04-28,10:22:04.000,118,11056964,12645,0,1745835723,12983.32166976999,94.90448106000258,53390.06297616001 2025-04-28,10:22:05.000,118,11056995,12765,0,1745835724,12983.355351319995,94.96792323000409,53390.042014800005 2025-04-28,10:22:06.000,118,11056965,12965,0,1745835725,12983.40250548999,95.0172671399996,53390.08393752001 2025-04-28,10:22:07.000,118,11056988,12925,0,1745835726,12983.436187039995,95.07366018000175,53390.055989039996 2025-04-28,10:22:08.000,118,11057008,12925,0,1745835727,12983.46313227999,95.10185669999919,53390.0769504 2025-04-28,10:22:09.000,118,11057016,12725,0,1745835728,12983.49007752,95.17939712999942,53390.13284736001 2025-04-28,10:22:10.000,118,11057000,12565,0,1745835729,12983.496813829996,95.17939712999942,53390.111886000006 2025-04-28,10:22:11.000,118,11056954,12765,0,1745835730,12983.53049538,95.23579017000156,53390.090924640004 2025-04-28,10:22:12.000,118,11056941,13125,0,1745835731,12983.50355013999,95.24988843000028,53390.1468216 2025-04-28,10:22:13.000,118,11056984,12845,0,1745835732,12983.52375906999,95.25693755999964,53390.17477008 2025-04-28,10:22:14.000,118,11057008,13045,0,1745835733,12983.54396799999,95.38382190000266,53390.16778296 2025-04-28,10:22:15.000,118,11057008,12645,0,1745835734,12983.537231689996,95.42611667999881,53390.15380872001 2025-04-28,10:22:16.000,118,11056986,12805,0,1745835735,12983.53049538,95.50365710999904,53390.13983448 2025-04-28,10:22:17.000,118,11056961,12845,0,1745835736,12983.564176929991,95.58119753999927,53390.19573144 2025-04-28,10:22:18.000,118,11056989,12965,0,1745835737,12983.59112217,95.64463971000077,53390.18175720001 2025-04-28,10:22:19.000,118,11056985,12805,0,1745835738,12983.55070431,95.70103275000292,53390.209705680005 2025-04-28,10:22:20.000,118,11056999,12445,0,1745835739,12983.537231689996,95.74332752999908,53390.23765416 2025-04-28,10:22:21.000,118,11056994,12845,0,1745835740,12983.51028645,95.79972057000123,53390.26560264 2025-04-28,10:22:22.000,118,11056982,12965,0,1745835741,12983.50355013999,95.89135926000017,53390.26560264 2025-04-28,10:22:23.000,118,11057033,12885,0,1745835742,12983.476604899995,95.95480143000168,53390.27258976001 2025-04-28,10:22:24.000,118,11056965,12525,0,1745835743,12983.42271441999,96.01119447000383,53390.25162840001 2025-04-28,10:22:25.000,118,11056964,12885,0,1745835744,12983.42271441999,96.09578403000341,53390.25162840001 2025-04-28,10:22:26.000,118,11056979,12765,0,1745835745,12983.4092418,96.180373590003,53390.286564 2025-04-28,10:22:27.000,118,11056968,12405,0,1745835746,12983.32840608,96.2156192399998,53390.30053824001 2025-04-28,10:22:28.000,118,11056991,12845,0,1745835747,12983.30146083999,96.30725792999874,53390.23765416 2025-04-28,10:22:29.000,118,11056944,12485,0,1745835748,12983.254306669995,96.34955271000217,53390.26560264 2025-04-28,10:22:30.000,118,11057013,12805,0,1745835749,12983.24083404999,96.39184748999833,53390.209705680005 2025-04-28,10:22:31.000,118,11056967,12645,0,1745835750,12983.15999832999,96.44824053000048,53390.2166928 2025-04-28,10:22:32.000,118,11057017,12725,0,1745835751,12983.166734639999,96.51873183000134,53390.19573144 2025-04-28,10:22:33.000,118,11056972,13005,0,1745835752,12983.146525709999,96.53987921999942,53390.209705680005 2025-04-28,10:22:34.000,118,11056946,13045,0,1745835753,12983.11958046999,96.61037052000029,53390.18175720001 2025-04-28,10:22:35.000,118,11056975,12765,0,1745835754,12983.112844159994,96.65266530000372,53390.19573144 2025-04-28,10:22:36.000,118,11057005,12725,0,1745835755,12983.072426299994,96.68791095000051,53390.17477008 2025-04-28,10:22:37.000,118,11056992,12725,0,1745835756,12983.079162609989,96.70905833999859,53390.1468216 2025-04-28,10:22:38.000,118,11056969,12725,0,1745835757,12983.005063199998,96.72315660000459,53390.13983448 2025-04-28,10:22:39.000,118,11056957,12765,0,1745835758,12983.025272129998,96.73020573000395,53390.12586024 2025-04-28,10:22:40.000,118,11056991,12685,0,1745835759,12982.998326889989,96.70905833999859,53390.09791176 2025-04-28,10:22:41.000,118,11056972,12765,0,1745835760,12982.964645339998,96.73020573000395,53390.06297616001 2025-04-28,10:22:42.000,118,11057007,12605,0,1745835761,12982.964645339998,96.74430399000266,53390.08393752001 2025-04-28,10:22:43.000,118,11056971,12645,0,1745835762,12982.937700099988,96.76545138000074,53390.03502768001 2025-04-28,10:22:44.000,118,11056964,12685,0,1745835763,12982.897282239988,96.7725005100001,53390.04900192 2025-04-28,10:22:45.000,118,11056948,12965,0,1745835764,12982.883809619998,96.78659876999882,53390.02105344 2025-04-28,10:22:46.000,118,11057036,12965,0,1745835765,12982.843391759998,96.77954963999946,53390.01406632001 2025-04-28,10:22:47.000,118,11056968,12605,0,1745835766,12982.863600689998,96.78659876999882,53390.02105344 2025-04-28,10:22:48.000,118,11056978,12885,0,1745835767,12982.829919139993,96.74430399000266,53390.0070792 2025-04-28,10:22:49.000,118,11056989,12885,0,1745835768,12982.829919139993,96.75840225000138,53390.02105344 2025-04-28,10:22:50.000,118,11056962,12885,0,1745835769,12982.796237590002,96.72315660000459,53389.93022088 2025-04-28,10:22:51.000,118,11056950,12885,0,1745835770,12982.802973899998,96.72315660000459,53389.95816936 2025-04-28,10:22:52.000,118,11056967,12965,0,1745835771,12982.755819730002,96.69496007999987,53389.90925952 2025-04-28,10:22:53.000,118,11056980,12805,0,1745835772,12982.782764969998,96.64561617000436,53389.91624664001 2025-04-28,10:22:54.000,118,11056980,12725,0,1745835773,12982.749083419993,96.64561617000436,53389.86733680001 2025-04-28,10:22:55.000,118,11057008,12645,0,1745835774,12982.776028660002,96.56807574000413,53389.85336256 2025-04-28,10:22:56.000,118,11056956,12565,0,1745835775,12982.823182829998,96.5257809600007,53389.825414080005 2025-04-28,10:22:57.000,118,11056964,12605,0,1745835776,12982.809710209993,96.49758444000327,53389.84637544001 2025-04-28,10:22:58.000,118,11056989,12765,0,1745835777,12982.836655450003,96.4905353100039,53389.8324012 2025-04-28,10:22:59.000,118,11057025,12725,0,1745835778,12982.877073309988,96.44824053000048,53389.80445272 2025-04-28,10:23:00.000,118,11056982,12805,0,1745835779,12982.951172719993,96.38479835999897,53389.776504240006 2025-04-28,10:23:01.000,118,11056960,13005,0,1745835780,12983.011799509994,96.36365097000089,53389.755542880004 2025-04-28,10:23:02.000,118,11056966,12845,0,1745835781,12983.045481059999,96.30725792999874,53389.79047848 2025-04-28,10:23:03.000,118,11056996,13125,0,1745835782,12983.146525709999,96.30020879999938,53389.776504240006 2025-04-28,10:23:04.000,118,11056994,13205,0,1745835783,12983.173470949994,96.25086489000387,53389.80445272 2025-04-28,10:23:05.000,118,11056968,12885,0,1745835784,12983.22062511999,96.28611054000066,53389.755542880004 2025-04-28,10:23:06.000,118,11056957,12645,0,1745835785,12983.34861501,96.26496315000259,53389.76253 2025-04-28,10:23:07.000,118,11057010,12765,0,1745835786,12983.38229655999,96.25086489000387,53389.74855576001 2025-04-28,10:23:08.000,118,11057010,12885,0,1745835787,12983.4092418,96.24381576000451,53389.74156864 2025-04-28,10:23:09.000,118,11056962,12805,0,1745835788,12983.51028645,96.22971749999851,53389.72759440001 2025-04-28,10:23:10.000,118,11056996,12965,0,1745835789,12983.577649549996,96.24381576000451,53389.76951712001 2025-04-28,10:23:11.000,118,11056993,12845,0,1745835790,12983.63154003,96.24381576000451,53389.83938832 2025-04-28,10:23:12.000,118,11056995,12605,0,1745835791,12983.645012649991,96.20857011000044,53389.755542880004 2025-04-28,10:23:13.000,118,11057009,12765,0,1745835792,12983.705639439992,96.180373590003,53389.81842696001 2025-04-28,10:23:14.000,118,11056994,12605,0,1745835793,12983.759529919997,96.13102968000021,53389.80445272 2025-04-28,10:23:15.000,118,11056944,12445,0,1745835794,12983.746057299992,96.14512793999893,53389.8324012 2025-04-28,10:23:16.000,118,11056982,13125,0,1745835795,12983.779738849997,96.10988229000213,53389.80445272 2025-04-28,10:23:17.000,118,11057030,12965,0,1745835796,12983.793211470002,96.08873490000406,53389.79047848 2025-04-28,10:23:18.000,118,11056955,12805,0,1745835797,12983.887519809992,96.09578403000341,53389.79746560001 2025-04-28,10:23:19.000,118,11056976,12845,0,1745835798,12983.887519809992,96.07463663999806,53389.79746560001 2025-04-28,10:23:20.000,118,11056941,13205,0,1745835799,12983.914465050002,96.13102968000021,53389.84637544001 2025-04-28,10:23:21.000,118,11057023,12965,0,1745835800,12983.914465050002,96.0675875099987,53389.83938832 2025-04-28,10:23:22.000,118,11056977,12925,0,1745835801,12983.941410289997,96.04644012000063,53389.85336256 2025-04-28,10:23:23.000,118,11057016,12685,0,1745835802,12983.894256120002,96.00414534000447,53389.83938832 2025-04-28,10:23:24.000,118,11056951,12885,0,1745835803,12983.880783499997,96.01119447000383,53389.88131104 2025-04-28,10:23:25.000,118,11056963,12525,0,1745835804,12983.880783499997,96.03939099000127,53389.874323920005 2025-04-28,10:23:26.000,118,11057031,13005,0,1745835805,12983.894256120002,96.02529273000255,53389.80445272 2025-04-28,10:23:27.000,118,11057005,12885,0,1745835806,12983.921201359997,96.04644012000063,53389.83938832 2025-04-28,10:23:28.000,118,11056945,12925,0,1745835807,12983.914465050002,96.0675875099987,53389.81842696001 2025-04-28,10:23:29.000,118,11057014,12685,0,1745835808,12983.894256120002,96.0816857700047,53389.8324012 2025-04-28,10:23:30.000,118,11057001,12765,0,1745835809,12983.900992429997,96.0816857700047,53389.86733680001 2025-04-28,10:23:31.000,118,11057020,12685,0,1745835810,12983.927937669992,96.10988229000213,53389.8324012 2025-04-28,10:23:32.000,118,11056988,12805,0,1745835811,12983.988564459993,96.14512793999893,53389.83938832 2025-04-28,10:23:33.000,118,11057001,13285,0,1745835812,12984.002037079998,96.13102968000021,53389.85336256 2025-04-28,10:23:34.000,118,11057019,12645,0,1745835813,12984.042454939998,96.17332446000364,53389.84637544001 2025-04-28,10:23:35.000,118,11057019,12885,0,1745835814,12984.042454939998,96.18742272000236,53389.78349136 2025-04-28,10:23:36.000,118,11056970,12765,0,1745835815,12984.042454939998,96.24381576000451,53389.825414080005 2025-04-28,10:23:37.000,118,11056999,12645,0,1745835816,12984.096345419988,96.23676662999787,53389.8324012 2025-04-28,10:23:38.000,118,11056991,12645,0,1745835817,12984.116554349988,96.28611054000066,53389.83938832 2025-04-28,10:23:39.000,118,11056993,12725,0,1745835818,12984.123290659998,96.29315967000002,53389.78349136 2025-04-28,10:23:40.000,118,11056986,12885,0,1745835819,12984.089609109993,96.35660184000153,53389.84637544001 2025-04-28,10:23:41.000,118,11057013,12805,0,1745835820,12984.109818039993,96.41299488000368,53389.83938832 2025-04-28,10:23:42.000,118,11056980,12845,0,1745835821,12984.156972209988,96.41299488000368,53389.79746560001 2025-04-28,10:23:43.000,118,11057000,12605,0,1745835822,12984.123290659998,96.41299488000368,53389.79047848 2025-04-28,10:23:44.000,118,11056979,12845,0,1745835823,12984.143499589998,96.4270931400024,53389.79047848 2025-04-28,10:23:45.000,118,11056962,12485,0,1745835824,12984.197390069989,96.46938791999855,53389.79746560001 2025-04-28,10:23:46.000,118,11056991,12685,0,1745835825,12984.170444829993,96.50463357000262,53389.874323920005 2025-04-28,10:23:47.000,118,11057016,13325,0,1745835826,12984.156972209988,96.4905353100039,53389.86733680001 2025-04-28,10:23:48.000,118,11056998,12645,0,1745835827,12984.082872799998,96.5257809600007,53389.79047848 2025-04-28,10:23:49.000,118,11056963,12685,0,1745835828,12984.049191249993,96.5257809600007,53389.81143984 2025-04-28,10:23:50.000,118,11056998,12605,0,1745835829,12984.022246009998,96.5257809600007,53389.80445272 2025-04-28,10:23:51.000,118,11056956,12725,0,1745835830,12983.981828149997,96.51168270000198,53389.755542880004 2025-04-28,10:23:52.000,118,11056977,12605,0,1745835831,12984.002037079998,96.51873183000134,53389.79746560001 2025-04-28,10:23:53.000,118,11056976,12765,0,1745835832,12983.914465050002,96.4905353100039,53389.80445272 2025-04-28,10:23:54.000,118,11056972,12645,0,1745835833,12983.867310879992,96.49758444000327,53389.79047848 2025-04-28,10:23:55.000,118,11056974,13005,0,1745835834,12983.860574569997,96.47643704999791,53389.80445272 2025-04-28,10:23:56.000,118,11057031,12605,0,1745835835,12983.826893019992,96.45528965999983,53389.80445272 2025-04-28,10:23:57.000,118,11057042,12685,0,1745835836,12983.752793610001,96.40594575000432,53389.79047848 2025-04-28,10:23:58.000,118,11056999,12765,0,1745835837,12983.739320989996,96.37070010000025,53389.755542880004 2025-04-28,10:23:59.000,118,11057023,12605,0,1745835838,12983.705639439992,96.3284053200041,53389.78349136 2025-04-28,10:24:00.000,118,11057062,12805,0,1745835839,12983.692166820001,96.33545445000345,53389.74156864 2025-04-28,10:24:01.000,118,11056984,12645,0,1745835840,12983.671957890001,96.32135619000474,53389.73458152 2025-04-28,10:24:02.000,118,11057017,12805,0,1745835841,12983.6113311,96.20857011000044,53389.6926588 2025-04-28,10:24:03.000,118,11056999,12405,0,1745835842,12983.57091324,96.17332446000364,53389.706633040005 2025-04-28,10:24:04.000,118,11057030,12645,0,1745835843,12983.564176929991,96.14512793999893,53389.67169744 2025-04-28,10:24:05.000,118,11056996,13125,0,1745835844,12983.517022759996,96.06053837999934,53389.69964592001 2025-04-28,10:24:06.000,118,11057012,13005,0,1745835845,12983.46313227999,95.99709620999784,53389.71362016 2025-04-28,10:24:07.000,118,11057018,12645,0,1745835846,12983.4092418,95.92660491000424,53389.6926588 2025-04-28,10:24:08.000,118,11056968,12405,0,1745835847,12983.38229655999,95.86316274000274,53389.67868456001 2025-04-28,10:24:09.000,118,11057006,12805,0,1745835848,12983.36208762999,95.82791708999866,53389.657723200005 2025-04-28,10:24:10.000,118,11056995,12725,0,1745835849,12983.28125190999,95.76447492000443,53389.63676184 2025-04-28,10:24:11.000,118,11057022,12365,0,1745835850,12983.274515599995,95.6869344900042,53389.63676184 2025-04-28,10:24:12.000,118,11057030,12805,0,1745835851,12983.24757036,95.63054145000206,53389.65073608001 2025-04-28,10:24:13.000,118,11057007,12805,0,1745835852,12983.213888809994,95.50365710999904,53389.66471032 2025-04-28,10:24:14.000,118,11057053,12965,0,1745835853,12983.18694357,95.41906754999945,53389.64374896 2025-04-28,10:24:15.000,118,11056998,13005,0,1745835854,12983.15999832999,95.32742886000051,53389.67169744 2025-04-28,10:24:16.000,118,11056981,12925,0,1745835855,12983.153262019994,95.25693755999964,53389.608813360006 2025-04-28,10:24:17.000,118,11056992,12845,0,1745835856,12983.106107849999,95.18644625999877,53389.61580048 2025-04-28,10:24:18.000,118,11057033,12685,0,1745835857,12983.085898919999,95.12300409000454,53389.6227876 2025-04-28,10:24:19.000,118,11056995,12685,0,1745835858,12983.065689989999,95.03841452999768,53389.608813360006 2025-04-28,10:24:20.000,118,11056959,12765,0,1745835859,12983.025272129998,94.98907062000217,53389.64374896 2025-04-28,10:24:21.000,118,11056985,12565,0,1745835860,12982.951172719993,94.92562845000066,53389.60182624001 2025-04-28,10:24:22.000,118,11057049,12965,0,1745835861,12982.930963789993,94.82694063000235,53389.56689064 2025-04-28,10:24:23.000,118,11056981,12605,0,1745835862,12982.883809619998,94.73530194000341,53389.51099368001 2025-04-28,10:24:24.000,118,11057037,12805,0,1745835863,12982.823182829998,94.66481064000254,53389.55990352001 2025-04-28,10:24:25.000,118,11056996,12765,0,1745835864,12982.762556039997,94.59431934000168,53389.538942160005 2025-04-28,10:24:26.000,118,11057037,12845,0,1745835865,12982.681720319997,94.49563152000337,53389.53195504001 2025-04-28,10:24:27.000,118,11057037,12525,0,1745835866,12982.607620909992,94.41809109000314,53389.552916399996 2025-04-28,10:24:28.000,118,11057051,12605,0,1745835867,12982.526785189992,94.3123541399982,53389.56689064 2025-04-28,10:24:29.000,118,11057005,12725,0,1745835868,12982.452685780001,94.22071544999926,53389.5179808 2025-04-28,10:24:30.000,118,11056995,12605,0,1745835869,12982.398795299996,94.18546980000247,53389.4481096 2025-04-28,10:24:31.000,118,11057003,12605,0,1745835870,12982.35164113,94.08678198000416,53389.49701944 2025-04-28,10:24:32.000,118,11057017,12605,0,1745835871,12982.216914929995,93.9669467700005,53389.490032320005 2025-04-28,10:24:33.000,118,11056991,12805,0,1745835872,12982.196705999995,93.88235721000092,53389.47605808 2025-04-28,10:24:34.000,118,11056973,12725,0,1745835873,12982.14955183,93.83301329999813,53389.4481096 2025-04-28,10:24:35.000,118,11056952,12525,0,1745835874,12982.08892504,93.70612896000239,53389.43413536001 2025-04-28,10:24:36.000,118,11057007,12485,0,1745835875,12982.06871611,93.63563766000152,53389.42714824 2025-04-28,10:24:37.000,118,11056990,12925,0,1745835876,12982.02829825,93.59334287999809,53389.45509672 2025-04-28,10:24:38.000,118,11056995,12725,0,1745835877,12981.96767146,93.53694984000322,53389.371251280005 2025-04-28,10:24:39.000,118,11056938,12485,0,1745835878,12981.96767146,93.48055680000107,53389.33631568 2025-04-28,10:24:40.000,118,11057020,12765,0,1745835879,12981.96093514999,93.42416375999892,53389.39919976 2025-04-28,10:24:41.000,118,11056963,12645,0,1745835880,12982.00135300999,93.43826202000491,53389.371251280005 2025-04-28,10:24:42.000,118,11057011,12925,0,1745835881,12982.02156193999,93.4100655000002,53389.36426416001 2025-04-28,10:24:43.000,118,11056994,12645,0,1745835882,12982.06197979999,93.35367245999805,53389.3782384 2025-04-28,10:24:44.000,118,11056986,12805,0,1745835883,12982.06197979999,93.36072159000469,53389.40618688 2025-04-28,10:24:45.000,118,11056985,13005,0,1745835884,12982.115870279995,93.36072159000469,53389.33631568 2025-04-28,10:24:46.000,118,11056943,12605,0,1745835885,12982.14955183,93.40301637000084,53389.36426416001 2025-04-28,10:24:47.000,118,11056989,12645,0,1745835886,12982.21017862,93.3748198500034,53389.385225519996 2025-04-28,10:24:48.000,118,11056946,12765,0,1745835887,12982.23038755,93.38891811000212,53389.42714824 2025-04-28,10:24:49.000,118,11056963,12845,0,1745835888,12982.27080541,93.40301637000084,53389.43413536001 2025-04-28,10:24:50.000,118,11056943,12925,0,1745835889,12982.31122327,93.42416375999892,53389.41317400001 2025-04-28,10:24:51.000,118,11056948,12845,0,1745835890,12982.338168509996,93.44531115000427,53389.41317400001 2025-04-28,10:24:52.000,118,11056964,12445,0,1745835891,12982.37185006,93.43121288999828,53389.43413536001 2025-04-28,10:24:53.000,118,11056996,12965,0,1745835892,12982.41226792,93.4100655000002,53389.420161120004 2025-04-28,10:24:54.000,118,11056980,12605,0,1745835893,12982.459422089996,93.43121288999828,53389.52496792 2025-04-28,10:24:55.000,118,11056986,12685,0,1745835894,12982.513312570001,93.38891811000212,53389.46907096 2025-04-28,10:24:56.000,118,11056980,12965,0,1745835895,12982.493103640001,93.4100655000002,53389.50400656 2025-04-28,10:24:57.000,118,11057011,13085,0,1745835896,12982.513312570001,93.39596724000148,53389.51099368001 2025-04-28,10:24:58.000,118,11056974,12845,0,1745835897,12982.520048879996,93.3748198500034,53389.48304520001 2025-04-28,10:24:59.000,118,11056979,12805,0,1745835898,12982.513312570001,93.32547594000062,53389.52496792 2025-04-28,10:25:00.000,118,11056970,12845,0,1745835899,12982.533521500001,93.34662332999869,53389.50400656 2025-04-28,10:25:01.000,118,11056973,12925,0,1745835900,12982.513312570001,93.32547594000062,53389.58086488001 2025-04-28,10:25:02.000,118,11056995,12965,0,1745835901,12982.513312570001,93.3113776800019,53389.57387776 2025-04-28,10:25:03.000,118,11057008,12765,0,1745835902,12982.506576259992,93.35367245999805,53389.608813360006 2025-04-28,10:25:04.000,118,11056965,12605,0,1745835903,12982.520048879996,93.3748198500034,53389.63676184 2025-04-28,10:25:05.000,118,11056974,12965,0,1745835904,12982.472894710001,93.45940941000299,53389.58086488001 2025-04-28,10:25:06.000,118,11056987,12965,0,1745835905,12982.452685780001,93.48760593000043,53389.6227876 2025-04-28,10:25:07.000,118,11056995,12525,0,1745835906,12982.493103640001,93.57924461999937,53389.68567168 2025-04-28,10:25:08.000,118,11056945,12605,0,1745835907,12982.486367329991,93.63563766000152,53389.66471032 2025-04-28,10:25:09.000,118,11057000,12725,0,1745835908,12982.445949469991,93.7554728699979,53389.657723200005 2025-04-28,10:25:10.000,118,11056929,12805,0,1745835909,12982.459422089996,93.83301329999813,53389.67868456001 2025-04-28,10:25:11.000,118,11056999,12765,0,1745835910,12982.445949469991,93.92465199000435,53389.720607279996 2025-04-28,10:25:12.000,118,11056973,12485,0,1745835911,12982.445949469991,94.03743807000137,53389.720607279996 2025-04-28,10:25:13.000,118,11056964,12805,0,1745835912,12982.398795299996,94.17137154000375,53389.706633040005 2025-04-28,10:25:14.000,118,11056949,12925,0,1745835913,12982.425740539991,94.27710849000141,53389.72759440001 2025-04-28,10:25:15.000,118,11056974,12765,0,1745835914,12982.385322679991,94.38989456999843,53389.81842696001 2025-04-28,10:25:16.000,118,11056964,12965,0,1745835915,12982.378586369996,94.54497542999889,53389.72759440001 2025-04-28,10:25:17.000,118,11056969,12685,0,1745835916,12982.385322679991,94.6718597700019,53389.74156864 2025-04-28,10:25:18.000,118,11057005,13005,0,1745835917,12982.365113749991,94.819891500003,53389.74156864 2025-04-28,10:25:19.000,118,11056934,12765,0,1745835918,12982.37185006,94.93972670999938,53389.74855576001 2025-04-28,10:25:20.000,118,11057000,12605,0,1745835919,12982.39205899,95.07366018000175,53389.79746560001 2025-04-28,10:25:21.000,118,11056936,12765,0,1745835920,12982.432476850001,95.17234800000006,53389.78349136 2025-04-28,10:25:22.000,118,11056990,12485,0,1745835921,12982.439213159996,95.27808494999772,53389.755542880004 2025-04-28,10:25:23.000,118,11056952,12765,0,1745835922,12982.425740539991,95.36267451000458,53389.76951712001 2025-04-28,10:25:24.000,118,11056960,12845,0,1745835923,12982.466158399991,95.4754605900016,53389.81842696001 2025-04-28,10:25:25.000,118,11056977,12485,0,1745835924,12982.472894710001,95.58119753999927,53389.71362016 2025-04-28,10:25:26.000,118,11056931,12605,0,1745835925,12982.540257809997,95.60234493000462,53389.76951712001 2025-04-28,10:25:27.000,118,11057004,13285,0,1745835926,12982.546994119992,95.66578709999885,53389.720607279996 2025-04-28,10:25:28.000,118,11056954,12885,0,1745835927,12982.580675669997,95.67988536000485,53389.74855576001 2025-04-28,10:25:29.000,118,11056967,12565,0,1745835928,12982.600884599997,95.77857318000315,53389.79746560001 2025-04-28,10:25:30.000,118,11057016,12725,0,1745835929,12982.627829839992,95.84201535000466,53389.79047848 2025-04-28,10:25:31.000,118,11057001,12725,0,1745835930,12982.695192940002,95.91955578000488,53389.76253 2025-04-28,10:25:32.000,118,11056955,12765,0,1745835931,12982.715401870002,95.94070317000296,53389.76951712001 2025-04-28,10:25:33.000,118,11057014,12605,0,1745835932,12982.735610800002,95.98299794999912,53389.80445272 2025-04-28,10:25:34.000,118,11056949,12765,0,1745835933,12982.769292349993,96.0323418600019,53389.76951712001 2025-04-28,10:25:35.000,118,11056988,12765,0,1745835934,12982.796237590002,96.03939099000127,53389.84637544001 2025-04-28,10:25:36.000,118,11056944,12765,0,1745835935,12982.823182829998,96.0675875099987,53389.81842696001 2025-04-28,10:25:37.000,118,11057014,12645,0,1745835936,12982.809710209993,96.10283316000277,53389.78349136 2025-04-28,10:25:38.000,118,11056965,12685,0,1745835937,12982.863600689998,96.11693142000149,53389.78349136 2025-04-28,10:25:39.000,118,11056954,12685,0,1745835938,12982.890545929993,96.18742272000236,53389.825414080005 2025-04-28,10:25:40.000,118,11057005,12845,0,1745835939,12982.897282239988,96.20857011000044,53389.776504240006 2025-04-28,10:25:41.000,118,11056966,12725,0,1745835940,12982.944436409998,96.22971749999851,53389.79746560001 2025-04-28,10:25:42.000,118,11056974,12765,0,1745835941,12982.910754859993,96.22971749999851,53389.81842696001 2025-04-28,10:25:43.000,118,11056974,12765,0,1745835942,12982.951172719993,96.23676662999787,53389.80445272 2025-04-28,10:25:44.000,118,11056943,12885,0,1745835943,12982.964645339998,96.2790614100013,53389.755542880004 2025-04-28,10:25:45.000,118,11056961,12685,0,1745835944,12982.991590579993,96.28611054000066,53389.76951712001 2025-04-28,10:25:46.000,118,11056967,12845,0,1745835945,12982.991590579993,96.34250358000281,53389.825414080005 2025-04-28,10:25:47.000,118,11056986,12565,0,1745835946,12982.998326889989,96.37774922999961,53389.74156864 2025-04-28,10:25:48.000,118,11057047,12885,0,1745835947,12983.025272129998,96.36365097000089,53389.81143984 2025-04-28,10:25:49.000,118,11056989,13205,0,1745835948,12982.978117959989,96.34955271000217,53389.79047848 2025-04-28,10:25:50.000,118,11057045,12805,0,1745835949,12982.991590579993,96.3284053200041,53389.81143984 2025-04-28,10:25:51.000,118,11057010,13125,0,1745835950,12982.984854269998,96.32135619000474,53389.76951712001 2025-04-28,10:25:52.000,118,11056991,12965,0,1745835951,12982.951172719993,96.3143070599981,53389.76951712001 2025-04-28,10:25:53.000,118,11057000,12925,0,1745835952,12982.951172719993,96.26496315000259,53389.71362016 2025-04-28,10:25:54.000,118,11057067,12645,0,1745835953,12982.910754859993,96.22266836999916,53389.69964592001 2025-04-28,10:25:55.000,118,11056975,13005,0,1745835954,12982.883809619998,96.15922619999765,53389.62977472001 2025-04-28,10:25:56.000,118,11056968,12685,0,1745835955,12982.836655450003,96.10988229000213,53389.63676184 2025-04-28,10:25:57.000,118,11056983,12885,0,1745835956,12982.796237590002,96.0816857700047,53389.6227876 2025-04-28,10:25:58.000,118,11056997,12485,0,1745835957,12982.735610800002,96.01119447000383,53389.59483912 2025-04-28,10:25:59.000,118,11056988,12765,0,1745835958,12982.654775080002,95.91955578000488,53389.60182624001 2025-04-28,10:26:00.000,118,11056991,13005,0,1745835959,12982.614357220002,95.86316274000274,53389.56689064 2025-04-28,10:26:01.000,118,11056971,12765,0,1745835960,12982.553730430001,95.77152405000379,53389.59483912 2025-04-28,10:26:02.000,118,11057060,12725,0,1745835961,12982.479631019996,95.65168884000013,53389.57387776 2025-04-28,10:26:03.000,118,11056996,12885,0,1745835962,12982.432476850001,95.53890276000311,53389.49701944 2025-04-28,10:26:04.000,118,11057029,13005,0,1745835963,12982.37185006,95.46841146000224,53389.51099368001 2025-04-28,10:26:05.000,118,11057024,12765,0,1745835964,12982.30448695999,95.38382190000266,53389.48304520001 2025-04-28,10:26:06.000,118,11056984,12365,0,1745835965,12982.277541719995,95.29923234000307,53389.46907096 2025-04-28,10:26:07.000,118,11056967,12925,0,1745835966,12982.277541719995,95.17234800000006,53389.42714824 2025-04-28,10:26:08.000,118,11057039,13005,0,1745835967,12982.196705999995,95.10890582999855,53389.39221264001 2025-04-28,10:26:09.000,118,11057010,12765,0,1745835968,12982.14281551999,95.00316888000089,53389.36426416001 2025-04-28,10:26:10.000,118,11057050,12925,0,1745835969,12982.14281551999,94.91153019000194,53389.39221264001 2025-04-28,10:26:11.000,118,11056995,12365,0,1745835970,12982.14281551999,94.82694063000235,53389.33631568 2025-04-28,10:26:12.000,118,11057015,12485,0,1745835971,12982.10239765999,94.74940020000213,53389.33631568 2025-04-28,10:26:13.000,118,11057024,12645,0,1745835972,12982.06871611,94.63661411999783,53389.3083672 2025-04-28,10:26:14.000,118,11057048,12685,0,1745835973,12982.055243489995,94.59431934000168,53389.238496 2025-04-28,10:26:15.000,118,11056980,12645,0,1745835974,12982.06871611,94.50268065000273,53389.252470240004 2025-04-28,10:26:16.000,118,11057033,12925,0,1745835975,12982.02829825,94.41104196000379,53389.21054752 2025-04-28,10:26:17.000,118,11057028,12965,0,1745835976,12982.035034559995,94.3264524000042,53389.238496 2025-04-28,10:26:18.000,118,11057023,12725,0,1745835977,12982.06197979999,94.27710849000141,53389.19657328001 2025-04-28,10:26:19.000,118,11056998,13005,0,1745835978,12982.04850718,94.22071544999926,53389.22452176001 2025-04-28,10:26:20.000,118,11057000,12965,0,1745835979,12982.035034559995,94.17137154000375,53389.1686248 2025-04-28,10:26:21.000,118,11057028,12525,0,1745835980,12982.02829825,94.10792937000224,53389.1336892 2025-04-28,10:26:22.000,118,11056968,12765,0,1745835981,12982.06871611,94.03743807000137,53389.11971496 2025-04-28,10:26:23.000,118,11056961,12685,0,1745835982,12982.055243489995,94.03743807000137,53389.16163768 2025-04-28,10:26:24.000,118,11057014,12605,0,1745835983,12982.04177086999,93.94579938000243,53389.154650560005 2025-04-28,10:26:25.000,118,11057052,12445,0,1745835984,12982.02156193999,93.95284851000179,53389.16163768 2025-04-28,10:26:26.000,118,11057035,12365,0,1745835985,12981.974407769994,93.92465199000435,53389.14067632 2025-04-28,10:26:27.000,118,11057024,12605,0,1745835986,12981.98114407999,93.86120982000284,53389.16163768 2025-04-28,10:26:28.000,118,11056975,12565,0,1745835987,12981.92051728999,93.7695711300039,53389.05683088001 2025-04-28,10:26:29.000,118,11057011,12805,0,1745835988,12981.92051728999,93.72727635000047,53389.035869520005 2025-04-28,10:26:30.000,118,11057029,12645,0,1745835989,12981.853154189994,93.62858853000216,53389.09875360001 2025-04-28,10:26:31.000,118,11057009,12725,0,1745835990,12981.832945259994,93.59334287999809,53389.07080512 2025-04-28,10:26:32.000,118,11057032,12765,0,1745835991,12981.832945259994,93.51580244999786,53389.035869520005 2025-04-28,10:26:33.000,118,11057005,12605,0,1745835992,12981.772318469993,93.42416375999892,53389.07779224001 2025-04-28,10:26:34.000,118,11057038,12685,0,1745835993,12981.792527399994,93.32547594000062,53389.084779360004 2025-04-28,10:26:35.000,118,11056980,12845,0,1745835994,12981.752109539993,93.21973899000295,53389.11272784 2025-04-28,10:26:36.000,118,11056986,12445,0,1745835995,12981.718427989988,93.17744420999952,53389.05683088001 2025-04-28,10:26:37.000,118,11056990,12925,0,1745835996,12981.684746439998,93.09285464999994,53389.00792104001 2025-04-28,10:26:38.000,118,11056975,12605,0,1745835997,12981.664537509998,93.02941247999843,53389.00093392 2025-04-28,10:26:39.000,118,11057003,12725,0,1745835998,12981.617383340003,92.94482291999884,53389.02189528 2025-04-28,10:26:40.000,118,11057006,12685,0,1745835999,12981.603910719998,92.88842988000397,53388.9939468 2025-04-28,10:26:41.000,118,11056988,12845,0,1745836000,12981.583701789998,92.8179385800031,53389.01490816 2025-04-28,10:26:42.000,118,11056986,13045,0,1745836001,12981.597174410002,92.74744728000223,53388.9939468 2025-04-28,10:26:43.000,118,11056974,12685,0,1745836002,12981.563492859997,92.71220162999816,53389.02189528 2025-04-28,10:26:44.000,118,11056999,12605,0,1745836003,12981.536547620002,92.64171033000457,53389.01490816 2025-04-28,10:26:45.000,118,11057000,12885,0,1745836004,12981.543283929997,92.58531729000242,53388.938049840006 2025-04-28,10:26:46.000,118,11056960,12805,0,1745836005,12981.502866069997,92.55007163999835,53388.917088480004 2025-04-28,10:26:47.000,118,11057017,12845,0,1745836006,12981.482657139997,92.53597337999963,53388.917088480004 2025-04-28,10:26:48.000,118,11057019,13045,0,1745836007,12981.482657139997,92.49367860000348,53388.91010136001 2025-04-28,10:26:49.000,118,11056994,13005,0,1745836008,12981.455711900002,92.45138382000005,53388.96599832 2025-04-28,10:26:50.000,118,11056987,12725,0,1745836009,12981.482657139997,92.4584329499994,53388.95901120001 2025-04-28,10:26:51.000,118,11056971,12765,0,1745836010,12981.475920830002,92.43728556000133,53388.938049840006 2025-04-28,10:26:52.000,118,11056994,12565,0,1745836011,12981.475920830002,92.43023643000197,53388.97298544 2025-04-28,10:26:53.000,118,11056985,12725,0,1745836012,12981.482657139997,92.38089251999918,53388.9240756 2025-04-28,10:26:54.000,118,11056956,12765,0,1745836013,12981.435502970002,92.37384338999982,53388.917088480004 2025-04-28,10:26:55.000,118,11057016,12565,0,1745836014,12981.442239279997,92.3597451300011,53388.90311424 2025-04-28,10:26:56.000,118,11056962,12965,0,1745836015,12981.482657139997,92.3597451300011,53388.917088480004 2025-04-28,10:26:57.000,118,11056972,12765,0,1745836016,12981.502866069997,92.38794164999854,53388.93106272001 2025-04-28,10:26:58.000,118,11056983,12965,0,1745836017,12981.469184519992,92.3949907799979,53388.917088480004 2025-04-28,10:26:59.000,118,11056980,12885,0,1745836018,12981.516338690002,92.41613817000325,53388.95202408 2025-04-28,10:27:00.000,118,11056959,12765,0,1745836019,12981.523074999997,92.40203991000453,53388.95901120001 2025-04-28,10:27:01.000,118,11056964,12725,0,1745836020,12981.556756550002,92.40908904000389,53388.938049840006 2025-04-28,10:27:02.000,118,11056954,12645,0,1745836021,12981.576965480002,92.40908904000389,53388.938049840006 2025-04-28,10:27:03.000,118,11057027,12885,0,1745836022,12981.610647029993,92.47253120999812,53388.97298544 2025-04-28,10:27:04.000,118,11056977,12645,0,1745836023,12981.657801199988,92.48662947000412,53389.01490816 2025-04-28,10:27:05.000,118,11057018,12645,0,1745836024,12981.678010129988,92.54302250999899,53388.94503696 2025-04-28,10:27:06.000,118,11056963,12645,0,1745836025,12981.704955369998,92.52187512000091,53389.04285664 2025-04-28,10:27:07.000,118,11056975,12525,0,1745836026,12981.752109539993,92.56416990000434,53389.05683088001 2025-04-28,10:27:08.000,118,11057003,12805,0,1745836027,12981.779054779989,92.5712190300037,53389.01490816 2025-04-28,10:27:09.000,118,11056945,12925,0,1745836028,12981.819472639989,92.59236642000178,53389.07080512 2025-04-28,10:27:10.000,118,11056974,12605,0,1745836029,12981.826208949999,92.62056293999922,53389.09875360001 2025-04-28,10:27:11.000,118,11057012,12645,0,1745836030,12981.859890499989,92.69810336999944,53389.105740720006 2025-04-28,10:27:12.000,118,11056988,12725,0,1745836031,12981.927253599999,92.74744728000223,53389.07779224001 2025-04-28,10:27:13.000,118,11056973,12885,0,1745836032,12981.954198839994,92.76859467000031,53389.105740720006 2025-04-28,10:27:14.000,118,11057033,12885,0,1745836033,12981.974407769994,92.82498771000246,53389.16163768 2025-04-28,10:27:15.000,118,11056986,13005,0,1745836034,12982.04177086999,92.86023335999926,53389.18958616 2025-04-28,10:27:16.000,118,11056955,12645,0,1745836035,12982.06197979999,92.92367553000076,53389.21054752 2025-04-28,10:27:17.000,118,11056956,12685,0,1745836036,12982.095661349995,92.98006857000291,53389.21054752 2025-04-28,10:27:18.000,118,11057028,12725,0,1745836037,12982.176497069995,93.00121596000099,53389.217534639996 2025-04-28,10:27:19.000,118,11056966,12965,0,1745836038,12982.20344230999,93.10695290999865,53389.238496 2025-04-28,10:27:20.000,118,11056956,12885,0,1745836039,12982.29101434,93.20564073000423,53389.252470240004 2025-04-28,10:27:21.000,118,11056987,12765,0,1745836040,12982.297750649996,93.29023029000382,53389.273431600006 2025-04-28,10:27:22.000,118,11056988,12845,0,1745836041,12982.344904819991,93.35367245999805,53389.28740584 2025-04-28,10:27:23.000,118,11056976,12605,0,1745836042,12982.39205899,93.41711462999956,53389.28740584 2025-04-28,10:27:24.000,118,11056969,12605,0,1745836043,12982.39205899,93.48055680000107,53389.26644448001 2025-04-28,10:27:25.000,118,11057005,12605,0,1745836044,12982.385322679991,93.55104810000194,53389.3083672 2025-04-28,10:27:26.000,118,11057009,13005,0,1745836045,12982.425740539991,93.5580972300013,53389.35727704 2025-04-28,10:27:27.000,118,11056985,12725,0,1745836046,12982.445949469991,93.66383417999896,53389.40618688 2025-04-28,10:27:28.000,118,11056962,12965,0,1745836047,12982.459422089996,93.7202272200011,53389.42714824 2025-04-28,10:27:29.000,118,11056964,12405,0,1745836048,12982.459422089996,93.76252200000454,53389.3782384 2025-04-28,10:27:30.000,118,11056970,12605,0,1745836049,12982.466158399991,93.80481678000069,53389.41317400001 2025-04-28,10:27:31.000,118,11056987,12885,0,1745836050,12982.459422089996,93.91760285999771,53389.39221264001 2025-04-28,10:27:32.000,118,11056946,12805,0,1745836051,12982.472894710001,93.95284851000179,53389.41317400001 2025-04-28,10:27:33.000,118,11056979,12645,0,1745836052,12982.472894710001,93.99514328999794,53389.441122480006 2025-04-28,10:27:34.000,118,11056997,13045,0,1745836053,12982.439213159996,94.05858545999945,53389.441122480006 2025-04-28,10:27:35.000,118,11056997,12805,0,1745836054,12982.472894710001,94.13612588999968,53389.46907096 2025-04-28,10:27:36.000,118,11056906,12725,0,1745836055,12982.479631019996,94.15727327999775,53389.48304520001 2025-04-28,10:27:37.000,118,11056973,12885,0,1745836056,12982.493103640001,94.19956806000118,53389.441122480006 2025-04-28,10:27:38.000,118,11056983,12645,0,1745836057,12982.493103640001,94.23481370999798,53389.4481096 2025-04-28,10:27:39.000,118,11056995,12805,0,1745836058,12982.513312570001,94.28415762000077,53389.45509672 2025-04-28,10:27:40.000,118,11056958,12805,0,1745836059,12982.486367329991,94.3264524000042,53389.51099368001 2025-04-28,10:27:41.000,118,11057006,12965,0,1745836060,12982.459422089996,94.34759979000228,53389.47605808 2025-04-28,10:27:42.000,118,11056969,12965,0,1745836061,12982.466158399991,94.38989456999843,53389.46208384001 2025-04-28,10:27:43.000,118,11056983,12765,0,1745836062,12982.513312570001,94.4251402200025,53389.50400656 2025-04-28,10:27:44.000,118,11056937,12565,0,1745836063,12982.486367329991,94.41809109000314,53389.50400656 2025-04-28,10:27:45.000,118,11056977,12605,0,1745836064,12982.499839949996,94.46743499999866,53389.5179808 2025-04-28,10:27:46.000,118,11057006,13005,0,1745836065,12982.459422089996,94.4603858699993,53389.47605808 2025-04-28,10:27:47.000,118,11056931,12885,0,1745836066,12982.472894710001,94.48153326000465,53389.46907096 2025-04-28,10:27:48.000,118,11056933,12925,0,1745836067,12982.546994119992,94.52382804000081,53389.49701944 2025-04-28,10:27:49.000,118,11057020,12765,0,1745836068,12982.499839949996,94.50268065000273,53389.490032320005 2025-04-28,10:27:50.000,118,11056987,12965,0,1745836069,12982.499839949996,94.55202455999824,53389.51099368001 2025-04-28,10:27:51.000,118,11056950,12765,0,1745836070,12982.526785189992,94.5731719500036,53389.490032320005 2025-04-28,10:27:52.000,118,11056968,13045,0,1745836071,12982.546994119992,94.59431934000168,53389.48304520001 2025-04-28,10:27:53.000,118,11056988,12885,0,1745836072,12982.533521500001,94.58727021000232,53389.49701944 2025-04-28,10:27:54.000,118,11056981,12965,0,1745836073,12982.533521500001,94.62956498999847,53389.48304520001 2025-04-28,10:27:55.000,118,11056988,12605,0,1745836074,12982.607620909992,94.63661411999783,53389.55990352001 2025-04-28,10:27:56.000,118,11056976,12885,0,1745836075,12982.627829839992,94.65776151000318,53389.60182624001 2025-04-28,10:27:57.000,118,11057006,12925,0,1745836076,12982.634566150002,94.70005628999934,53389.55990352001 2025-04-28,10:27:58.000,118,11056990,13125,0,1745836077,12982.627829839992,94.71415454999806,53389.538942160005 2025-04-28,10:27:59.000,118,11056999,12685,0,1745836078,12982.681720319997,94.72825281000405,53389.57387776 2025-04-28,10:28:00.000,118,11056979,12725,0,1745836079,12982.688456629992,94.74940020000213,53389.552916399996 2025-04-28,10:28:01.000,118,11056972,12885,0,1745836080,12982.715401870002,94.77759671999956,53389.58086488001 2025-04-28,10:28:02.000,118,11056997,12565,0,1745836081,12982.728874489992,94.79874410999764,53389.54592928 2025-04-28,10:28:03.000,118,11056969,12765,0,1745836082,12982.789501279993,94.819891500003,53389.55990352001 2025-04-28,10:28:04.000,118,11056985,12685,0,1745836083,12982.802973899998,94.82694063000235,53389.51099368001 2025-04-28,10:28:05.000,118,11056971,12645,0,1745836084,12982.782764969998,94.84808802000043,53389.57387776 2025-04-28,10:28:06.000,118,11056990,12765,0,1745836085,12982.850128069993,94.90448106000258,53389.552916399996 2025-04-28,10:28:07.000,118,11057014,12565,0,1745836086,12982.897282239988,94.86923540999851,53389.552916399996 2025-04-28,10:28:08.000,118,11057018,12525,0,1745836087,12982.870336999993,94.90448106000258,53389.59483912 2025-04-28,10:28:09.000,118,11057046,12685,0,1745836088,12982.897282239988,94.86923540999851,53389.53195504001 2025-04-28,10:28:10.000,118,11056975,13005,0,1745836089,12982.930963789993,94.89743193000322,53389.58086488001 2025-04-28,10:28:11.000,118,11056978,12725,0,1745836090,12982.917491169988,94.87628453999787,53389.58086488001 2025-04-28,10:28:12.000,118,11056978,12805,0,1745836091,12983.005063199998,94.9185793200013,53389.57387776 2025-04-28,10:28:13.000,118,11057005,12965,0,1745836092,12982.984854269998,94.9185793200013,53389.57387776 2025-04-28,10:28:14.000,118,11057010,12765,0,1745836093,12983.038744749989,94.90448106000258,53389.552916399996 2025-04-28,10:28:15.000,118,11056983,12885,0,1745836094,12983.065689989999,94.9185793200013,53389.538942160005 2025-04-28,10:28:16.000,118,11057015,12965,0,1745836095,12983.065689989999,94.94677583999874,53389.538942160005 2025-04-28,10:28:17.000,118,11056964,12685,0,1745836096,12983.106107849999,94.93267758000002,53389.56689064 2025-04-28,10:28:18.000,118,11056956,12765,0,1745836097,12983.193679879994,94.92562845000066,53389.58086488001 2025-04-28,10:28:19.000,118,11057019,12805,0,1745836098,12983.24083404999,94.93267758000002,53389.60182624001 2025-04-28,10:28:20.000,118,11056986,12925,0,1745836099,12983.22736143,94.93972670999938,53389.63676184 2025-04-28,10:28:21.000,118,11057001,12805,0,1745836100,12983.28125190999,94.96792323000409,53389.6227876 2025-04-28,10:28:22.000,118,11056981,13085,0,1745836101,12983.34187869999,94.96792323000409,53389.6227876 2025-04-28,10:28:23.000,118,11057011,12565,0,1745836102,12983.36882394,95.00316888000089,53389.64374896 2025-04-28,10:28:24.000,118,11056986,12525,0,1745836103,12983.4092418,95.05956192000303,53389.6227876 2025-04-28,10:28:25.000,118,11057017,12685,0,1745836104,12983.49007752,95.0172671399996,53389.62977472001 2025-04-28,10:28:26.000,118,11056997,12685,0,1745836105,12983.51028645,94.99611975000153,53389.64374896 2025-04-28,10:28:27.000,118,11056972,12765,0,1745836106,12983.59112217,95.05956192000303,53389.68567168 2025-04-28,10:28:28.000,118,11056976,12805,0,1745836107,12983.63154003,95.03841452999768,53389.657723200005 2025-04-28,10:28:29.000,118,11056975,12965,0,1745836108,12983.671957890001,95.05956192000303,53389.65073608001 2025-04-28,10:28:30.000,118,11056988,12765,0,1745836109,12983.725848369992,95.03841452999768,53389.657723200005 2025-04-28,10:28:31.000,118,11057034,13125,0,1745836110,12983.759529919997,95.08070931000111,53389.68567168 2025-04-28,10:28:32.000,118,11056984,13045,0,1745836111,12983.826893019992,95.08775844000047,53389.6926588 2025-04-28,10:28:33.000,118,11056987,12605,0,1745836112,12983.860574569997,95.10185669999919,53389.67868456001 2025-04-28,10:28:34.000,118,11057006,12645,0,1745836113,12983.874047190002,95.08775844000047,53389.69964592001 2025-04-28,10:28:35.000,118,11056988,12765,0,1745836114,12983.874047190002,95.09480756999983,53389.755542880004 2025-04-28,10:28:36.000,118,11056988,12765,0,1745836115,12983.867310879992,95.05251279000368,53389.76253 2025-04-28,10:28:37.000,118,11057016,12645,0,1745836116,12983.867310879992,95.05251279000368,53389.68567168 2025-04-28,10:28:38.000,118,11057059,12525,0,1745836117,12983.874047190002,95.05956192000303,53389.69964592001 2025-04-28,10:28:39.000,118,11057029,12805,0,1745836118,12983.833629330002,95.0666110500024,53389.74855576001 2025-04-28,10:28:40.000,118,11057004,12725,0,1745836119,12983.806684089992,95.03136539999832,53389.755542880004 2025-04-28,10:28:41.000,118,11057027,12765,0,1745836120,12983.786475159992,94.99611975000153,53389.71362016 2025-04-28,10:28:42.000,118,11057055,12525,0,1745836121,12983.752793610001,95.00316888000089,53389.706633040005 2025-04-28,10:28:43.000,118,11056991,12645,0,1745836122,12983.732584680001,94.9538249699981,53389.706633040005 2025-04-28,10:28:44.000,118,11056973,12565,0,1745836123,12983.618067409996,94.87628453999787,53389.720607279996 2025-04-28,10:28:45.000,118,11057061,12685,0,1745836124,12983.618067409996,94.83398976000171,53389.73458152 2025-04-28,10:28:46.000,118,11057018,12605,0,1745836125,12983.57091324,94.79169497999828,53389.69964592001 2025-04-28,10:28:47.000,118,11056976,12765,0,1745836126,12983.50355013999,94.71415454999806,53389.67868456001 2025-04-28,10:28:48.000,118,11056983,12565,0,1745836127,12983.456395969995,94.64366325000447,53389.68567168 2025-04-28,10:28:49.000,118,11056995,12845,0,1745836128,12983.42271441999,94.58022108000296,53389.64374896 2025-04-28,10:28:50.000,118,11057041,12725,0,1745836129,12983.38903287,94.48153326000465,53389.61580048 2025-04-28,10:28:51.000,118,11057023,12725,0,1745836130,12983.355351319995,94.43218935000186,53389.68567168 2025-04-28,10:28:52.000,118,11057019,12605,0,1745836131,12983.32166976999,94.37579630999971,53389.66471032 2025-04-28,10:28:53.000,118,11057061,12965,0,1745836132,12983.30819715,94.26301023000269,53389.6227876 2025-04-28,10:28:54.000,118,11057054,12805,0,1745836133,12983.32166976999,94.18546980000247,53389.64374896 2025-04-28,10:28:55.000,118,11056989,12645,0,1745836134,12983.294724529995,94.0797328500048,53389.60182624001 2025-04-28,10:28:56.000,118,11056987,12565,0,1745836135,12983.28798822,93.98809415999858,53389.6227876 2025-04-28,10:28:57.000,118,11057035,12645,0,1745836136,12983.355351319995,93.8682589500022,53389.58086488001 2025-04-28,10:28:58.000,118,11057002,12725,0,1745836137,12983.32166976999,93.79071852000197,53389.53195504001 2025-04-28,10:28:59.000,118,11056943,12605,0,1745836138,12983.34187869999,93.69907983000303,53389.53195504001 2025-04-28,10:29:00.000,118,11057011,12885,0,1745836139,12983.36882394,93.61449027000344,53389.538942160005 2025-04-28,10:29:01.000,118,11056984,12925,0,1745836140,12983.38903287,93.48055680000107,53389.552916399996 2025-04-28,10:29:02.000,118,11056966,12845,0,1745836141,12983.44292334999,93.43121288999828,53389.54592928 2025-04-28,10:29:03.000,118,11056990,12725,0,1745836142,12983.42945073,93.36072159000469,53389.490032320005 2025-04-28,10:29:04.000,118,11056966,12765,0,1745836143,12983.44292334999,93.20564073000423,53389.54592928 2025-04-28,10:29:05.000,118,11056967,13005,0,1745836144,12983.395769179995,93.19859160000487,53389.49701944 2025-04-28,10:29:06.000,118,11056989,12725,0,1745836145,12983.4092418,93.0999037799993,53389.51099368001 2025-04-28,10:29:07.000,118,11056971,12605,0,1745836146,12983.415978109995,93.07170726000186,53389.4481096 2025-04-28,10:29:08.000,118,11056976,12445,0,1745836147,12983.395769179995,92.9659703100042,53389.47605808 2025-04-28,10:29:09.000,118,11056988,12885,0,1745836148,12983.38229655999,92.9166264000014,53389.46208384001 2025-04-28,10:29:10.000,118,11057007,12845,0,1745836149,12983.36882394,92.86728248999862,53389.54592928 2025-04-28,10:29:11.000,118,11056983,12645,0,1745836150,12983.32166976999,92.8179385800031,53389.49701944 2025-04-28,10:29:12.000,118,11056973,12685,0,1745836151,12983.335142389995,92.76859467000031,53389.50400656 2025-04-28,10:29:13.000,118,11056993,12525,0,1745836152,12983.30146083999,92.69105424000008,53389.51099368001 2025-04-28,10:29:14.000,118,11056980,12725,0,1745836153,12983.28125190999,92.66990685000201,53389.51099368001 2025-04-28,10:29:15.000,118,11056944,12645,0,1745836154,12983.26104297999,92.59941555000114,53389.538942160005 2025-04-28,10:29:16.000,118,11056982,12765,0,1745836155,12983.20041618999,92.52187512000091,53389.5179808 2025-04-28,10:29:17.000,118,11056961,12965,0,1745836156,12983.173470949994,92.48662947000412,53389.53195504001 2025-04-28,10:29:18.000,118,11056953,12885,0,1745836157,12983.126316779999,92.43728556000133,53389.47605808 2025-04-28,10:29:19.000,118,11056985,12725,0,1745836158,12983.106107849999,92.40908904000389,53389.538942160005 2025-04-28,10:29:20.000,118,11056955,12805,0,1745836159,12983.072426299994,92.33154861000367,53389.4481096 2025-04-28,10:29:21.000,118,11056941,12805,0,1745836160,12983.072426299994,92.28925383000023,53389.5179808 2025-04-28,10:29:22.000,118,11056966,12605,0,1745836161,12983.052217369994,92.22581165999873,53389.50400656 2025-04-28,10:29:23.000,118,11056980,12565,0,1745836162,12983.072426299994,92.23990992000472,53389.48304520001 2025-04-28,10:29:24.000,118,11056958,12885,0,1745836163,12983.072426299994,92.19761514000129,53389.49701944 2025-04-28,10:29:25.000,118,11057003,12445,0,1745836164,12983.065689989999,92.1623694900045,53389.39919976 2025-04-28,10:29:26.000,118,11057004,12925,0,1745836165,12983.038744749989,92.1130255800017,53389.46208384001 2025-04-28,10:29:27.000,118,11056922,12645,0,1745836166,12983.045481059999,92.10597645000234,53389.49701944 2025-04-28,10:29:28.000,118,11056955,12845,0,1745836167,12983.099371539989,92.07073079999827,53389.46907096 2025-04-28,10:29:29.000,118,11057016,12765,0,1745836168,12983.018535819989,92.05663253999955,53389.46208384001 2025-04-28,10:29:30.000,118,11056964,12485,0,1745836169,12983.005063199998,92.00728863000404,53389.490032320005 2025-04-28,10:29:31.000,118,11056999,12605,0,1745836170,12983.018535819989,91.95794472000125,53389.490032320005 2025-04-28,10:29:32.000,118,11057025,12885,0,1745836171,12983.005063199998,91.94384646000253,53389.46907096 2025-04-28,10:29:33.000,118,11056949,12885,0,1745836172,12983.011799509994,91.90860080999846,53389.46208384001 2025-04-28,10:29:34.000,118,11056983,12805,0,1745836173,12983.011799509994,91.89450254999974,53389.51099368001 2025-04-28,10:29:35.000,118,11056982,12925,0,1745836174,12982.998326889989,91.83106037999823,53389.46208384001 2025-04-28,10:29:36.000,118,11056984,12605,0,1745836175,12982.991590579993,91.77466734000336,53389.490032320005 2025-04-28,10:29:37.000,118,11056987,12605,0,1745836176,12982.978117959989,91.78171647000272,53389.48304520001 2025-04-28,10:29:38.000,118,11056987,12925,0,1745836177,12982.991590579993,91.78876560000208,53389.5179808 2025-04-28,10:29:39.000,118,11057002,12765,0,1745836178,12982.984854269998,91.76056908000464,53389.46907096 2025-04-28,10:29:40.000,118,11057028,12445,0,1745836179,12982.978117959989,91.73942168999929,53389.48304520001 2025-04-28,10:29:41.000,118,11056947,12925,0,1745836180,12982.998326889989,91.75351994999801,53389.47605808 2025-04-28,10:29:42.000,118,11056983,12645,0,1745836181,12982.984854269998,91.73942168999929,53389.5179808 2025-04-28,10:29:43.000,118,11056962,12685,0,1745836182,12983.025272129998,91.72532343000057,53389.49701944 2025-04-28,10:29:44.000,118,11057032,12525,0,1745836183,12983.045481059999,91.69712691000313,53389.552916399996 2025-04-28,10:29:45.000,118,11056967,12805,0,1745836184,12983.052217369994,91.66893038999842,53389.5179808 2025-04-28,10:29:46.000,118,11056977,12605,0,1745836185,12983.106107849999,91.64778300000035,53389.54592928 2025-04-28,10:29:47.000,118,11057007,12645,0,1745836186,12983.099371539989,91.66893038999842,53389.58086488001 2025-04-28,10:29:48.000,118,11056979,12965,0,1745836187,12983.112844159994,91.67597951999778,53389.58086488001 2025-04-28,10:29:49.000,118,11057023,12925,0,1745836188,12983.13978939999,91.69712691000313,53389.54592928 2025-04-28,10:29:50.000,118,11056998,12605,0,1745836189,12983.166734639999,91.71827430000121,53389.60182624001 2025-04-28,10:29:51.000,118,11056963,13125,0,1745836190,12983.133053089994,91.71122517000185,53389.59483912 2025-04-28,10:29:52.000,118,11056973,12525,0,1745836191,12983.133053089994,91.75351994999801,53389.54592928 2025-04-28,10:29:53.000,118,11056997,12725,0,1745836192,12983.13978939999,91.77466734000336,53389.57387776 2025-04-28,10:29:54.000,118,11056953,12645,0,1745836193,12983.126316779999,91.83810951000487,53389.61580048 2025-04-28,10:29:55.000,118,11056988,12685,0,1745836194,12983.106107849999,91.85925690000295,53389.6227876 2025-04-28,10:29:56.000,118,11056959,12845,0,1745836195,12983.085898919999,91.89450254999974,53389.608813360006 2025-04-28,10:29:57.000,118,11057027,12485,0,1745836196,12983.092635229994,91.92974820000381,53389.67169744 2025-04-28,10:29:58.000,118,11056955,13005,0,1745836197,12983.052217369994,91.93679733000317,53389.608813360006 2025-04-28,10:29:59.000,118,11056983,12765,0,1745836198,12983.038744749989,91.98614123999869,53389.657723200005 2025-04-28,10:30:00.000,118,11056987,13045,0,1745836199,12983.032008439994,92.02138689000276,53389.65073608001 2025-04-28,10:30:01.000,118,11056985,12965,0,1745836200,12982.978117959989,92.05663253999955,53389.71362016 2025-04-28,10:30:02.000,118,11057037,12605,0,1745836201,12982.971381649993,92.09187819000363,53389.65073608001 2025-04-28,10:30:03.000,118,11057020,12845,0,1745836202,12982.964645339998,92.16941862000385,53389.71362016 2025-04-28,10:30:04.000,118,11056985,12765,0,1745836203,12982.971381649993,92.1623694900045,53389.67169744 2025-04-28,10:30:05.000,118,11056972,12685,0,1745836204,12982.951172719993,92.21876252999937,53389.67868456001 2025-04-28,10:30:06.000,118,11056977,12765,0,1745836205,12982.998326889989,92.25400818000344,53389.6926588 2025-04-28,10:30:07.000,118,11057021,12845,0,1745836206,12983.025272129998,92.31040121999831,53389.73458152 2025-04-28,10:30:08.000,118,11056983,12605,0,1745836207,12983.018535819989,92.37384338999982,53389.69964592001 2025-04-28,10:30:09.000,118,11057012,12765,0,1745836208,12983.032008439994,92.40908904000389,53389.72759440001 2025-04-28,10:30:10.000,118,11056974,12645,0,1745836209,12983.099371539989,92.46548207999876,53389.71362016 2025-04-28,10:30:11.000,118,11056984,13085,0,1745836210,12983.106107849999,92.47253120999812,53389.74855576001 2025-04-28,10:30:12.000,118,11056952,12565,0,1745836211,12983.153262019994,92.57826816000306,53389.80445272 2025-04-28,10:30:13.000,118,11056968,12805,0,1745836212,12983.173470949994,92.59236642000178,53389.74855576001 2025-04-28,10:30:14.000,118,11056994,12765,0,1745836213,12983.213888809994,92.71220162999816,53389.776504240006 2025-04-28,10:30:15.000,118,11056958,12525,0,1745836214,12983.24757036,92.76154554000095,53389.776504240006 2025-04-28,10:30:16.000,118,11057027,12765,0,1745836215,12983.22062511999,92.84613510000054,53389.79047848 2025-04-28,10:30:17.000,118,11056964,12765,0,1745836216,12983.30819715,92.87433161999797,53389.776504240006 2025-04-28,10:30:18.000,118,11056987,12605,0,1745836217,12983.294724529995,92.93777378999948,53389.79746560001 2025-04-28,10:30:19.000,118,11056975,12765,0,1745836218,12983.30819715,92.99416683000163,53389.8324012 2025-04-28,10:30:20.000,118,11056961,12725,0,1745836219,12983.335142389995,93.09285464999994,53389.81143984 2025-04-28,10:30:21.000,118,11056988,12965,0,1745836220,12983.395769179995,93.14219856000273,53389.85336256 2025-04-28,10:30:22.000,118,11057001,12925,0,1745836221,12983.38229655999,93.17744420999952,53389.8324012 2025-04-28,10:30:23.000,118,11056971,12645,0,1745836222,12983.436187039995,93.25498463999975,53389.825414080005 2025-04-28,10:30:24.000,118,11056958,12845,0,1745836223,12983.436187039995,93.30432855000254,53389.84637544001 2025-04-28,10:30:25.000,118,11056983,12885,0,1745836224,12983.46986859,93.33957419999933,53389.80445272 2025-04-28,10:30:26.000,118,11056973,12645,0,1745836225,12983.48334120999,93.4100655000002,53389.89528528001 2025-04-28,10:30:27.000,118,11056999,13005,0,1745836226,12983.50355013999,93.43121288999828,53389.8324012 2025-04-28,10:30:28.000,118,11056986,12805,0,1745836227,12983.52375906999,93.45236028000363,53389.88131104 2025-04-28,10:30:29.000,118,11056983,12645,0,1745836228,12983.517022759996,93.46645854000235,53389.81143984 2025-04-28,10:30:30.000,118,11056957,12885,0,1745836229,12983.54396799999,93.47350767000171,53389.825414080005 2025-04-28,10:30:31.000,118,11057006,13125,0,1745836230,12983.59112217,93.54399897000258,53389.85336256 2025-04-28,10:30:32.000,118,11056978,13045,0,1745836231,12983.59112217,93.52990071000386,53389.86733680001 2025-04-28,10:30:33.000,118,11056991,12605,0,1745836232,12983.618067409996,93.5580972300013,53389.8324012 2025-04-28,10:30:34.000,118,11056954,12645,0,1745836233,12983.658485269996,93.61449027000344,53389.89528528001 2025-04-28,10:30:35.000,118,11057001,12845,0,1745836234,12983.665221579991,93.62858853000216,53389.89528528001 2025-04-28,10:30:36.000,118,11057031,12685,0,1745836235,12983.665221579991,93.69203070000367,53389.91624664001 2025-04-28,10:30:37.000,118,11057021,12565,0,1745836236,12983.624803719991,93.70612896000239,53389.88131104 2025-04-28,10:30:38.000,118,11056998,12525,0,1745836237,12983.645012649991,93.7202272200011,53389.93022088 2025-04-28,10:30:39.000,118,11057044,12845,0,1745836238,12983.658485269996,93.71317809000175,53389.91624664001 2025-04-28,10:30:40.000,118,11056970,12525,0,1745836239,12983.665221579991,93.79776765000133,53389.91624664001 2025-04-28,10:30:41.000,118,11056961,12325,0,1745836240,12983.651748960001,93.80481678000069,53389.90925952 2025-04-28,10:30:42.000,118,11056978,12525,0,1745836241,12983.685430509991,93.8682589500022,53389.9022724 2025-04-28,10:30:43.000,118,11056949,12685,0,1745836242,12983.665221579991,93.903504599999,53389.9022724 2025-04-28,10:30:44.000,118,11057011,12885,0,1745836243,12983.692166820001,93.95284851000179,53389.9022724 2025-04-28,10:30:45.000,118,11056999,12765,0,1745836244,12983.671957890001,94.0162906800033,53389.89528528001 2025-04-28,10:30:46.000,118,11057019,12685,0,1745836245,12983.671957890001,94.03038894000201,53389.923233760004 2025-04-28,10:30:47.000,118,11056979,12805,0,1745836246,12983.651748960001,94.05858545999945,53389.874323920005 2025-04-28,10:30:48.000,118,11056982,12365,0,1745836247,12983.624803719991,94.10792937000224,53389.84637544001 2025-04-28,10:30:49.000,118,11057066,13045,0,1745836248,12983.624803719991,94.13612588999968,53389.93720800001 2025-04-28,10:30:50.000,118,11057073,12685,0,1745836249,12983.665221579991,94.12202763000096,53389.90925952 2025-04-28,10:30:51.000,118,11056979,12805,0,1745836250,12983.651748960001,94.13612588999968,53389.86034968 2025-04-28,10:30:52.000,118,11057000,12765,0,1745836251,12983.63154003,94.1149785000016,53389.874323920005 2025-04-28,10:30:53.000,118,11056968,12765,0,1745836252,12983.63154003,94.15727327999775,53389.86733680001 2025-04-28,10:30:54.000,118,11057039,12725,0,1745836253,12983.692166820001,94.1149785000016,53389.90925952 2025-04-28,10:30:55.000,118,11057018,12965,0,1745836254,12983.678694199996,94.1149785000016,53389.874323920005 2025-04-28,10:30:56.000,118,11057036,12565,0,1745836255,12983.665221579991,94.12202763000096,53389.83938832 2025-04-28,10:30:57.000,118,11057004,12965,0,1745836256,12983.719112059996,94.05153633000009,53389.84637544001 2025-04-28,10:30:58.000,118,11057011,12645,0,1745836257,12983.705639439992,94.06563458999881,53389.86733680001 2025-04-28,10:30:59.000,118,11056999,12605,0,1745836258,12983.719112059996,94.00924155000394,53389.81842696001 2025-04-28,10:31:00.000,118,11056996,12245,0,1745836259,12983.719112059996,94.00219242000458,53389.81842696001 2025-04-28,10:31:01.000,118,11057006,12525,0,1745836260,12983.752793610001,93.92465199000435,53389.85336256 2025-04-28,10:31:02.000,118,11057014,12965,0,1745836261,12983.739320989996,93.93875025000307,53389.79746560001 2025-04-28,10:31:03.000,118,11057009,12605,0,1745836262,12983.746057299992,93.89645546999964,53389.755542880004 2025-04-28,10:31:04.000,118,11056990,12765,0,1745836263,12983.746057299992,93.91055372999836,53389.776504240006 2025-04-28,10:31:05.000,118,11057047,12765,0,1745836264,12983.719112059996,93.88940634000028,53389.776504240006 2025-04-28,10:31:06.000,118,11056981,12845,0,1745836265,12983.732584680001,93.86120982000284,53389.776504240006 2025-04-28,10:31:07.000,118,11056988,12965,0,1745836266,12983.746057299992,93.78366939000261,53389.73458152 2025-04-28,10:31:08.000,118,11057002,12925,0,1745836267,12983.759529919997,93.77662026000326,53389.72759440001 2025-04-28,10:31:09.000,118,11056998,13045,0,1745836268,12983.719112059996,93.78366939000261,53389.74855576001 2025-04-28,10:31:10.000,118,11056991,12605,0,1745836269,12983.746057299992,93.73432547999982,53389.72759440001 2025-04-28,10:31:11.000,118,11057046,12765,0,1745836270,12983.752793610001,93.72727635000047,53389.720607279996 2025-04-28,10:31:12.000,118,11057012,12405,0,1745836271,12983.732584680001,93.69203070000367,53389.755542880004 2025-04-28,10:31:13.000,118,11057005,12525,0,1745836272,12983.685430509991,93.70612896000239,53389.74156864 2025-04-28,10:31:14.000,118,11056982,12685,0,1745836273,12983.698903129996,93.6567850499996,53389.69964592001 2025-04-28,10:31:15.000,118,11057051,12765,0,1745836274,12983.698903129996,93.62858853000216,53389.720607279996 2025-04-28,10:31:16.000,118,11057001,12605,0,1745836275,12983.658485269996,93.59334287999809,53389.74156864 2025-04-28,10:31:17.000,118,11056965,12525,0,1745836276,12983.671957890001,93.57219549000001,53389.73458152 2025-04-28,10:31:18.000,118,11056987,12805,0,1745836277,12983.618067409996,93.52990071000386,53389.6926588 2025-04-28,10:31:19.000,118,11056994,12925,0,1745836278,12983.604594789991,93.50170418999915,53389.720607279996 2025-04-28,10:31:20.000,118,11056971,12565,0,1745836279,12983.54396799999,93.49465505999979,53389.69964592001 2025-04-28,10:31:21.000,118,11057023,12645,0,1745836280,12983.53049538,93.41711462999956,53389.67868456001 2025-04-28,10:31:22.000,118,11057034,12645,0,1745836281,12983.53049538,93.4100655000002,53389.63676184 2025-04-28,10:31:23.000,118,11057011,12845,0,1745836282,12983.517022759996,93.38891811000212,53389.6227876 2025-04-28,10:31:24.000,118,11056992,13085,0,1745836283,12983.50355013999,93.31842681000126,53389.608813360006 2025-04-28,10:31:25.000,118,11057013,12725,0,1745836284,12983.436187039995,93.3113776800019,53389.61580048 2025-04-28,10:31:26.000,118,11056996,12805,0,1745836285,12983.415978109995,93.24793551000039,53389.60182624001 2025-04-28,10:31:27.000,118,11056967,12645,0,1745836286,12983.40250548999,93.17039508000016,53389.64374896 2025-04-28,10:31:28.000,118,11057026,12885,0,1745836287,12983.34187869999,93.12810030000401,53389.56689064 2025-04-28,10:31:29.000,118,11057028,13125,0,1745836288,12983.355351319995,93.05760900000314,53389.60182624001 2025-04-28,10:31:30.000,118,11056946,12485,0,1745836289,12983.335142389995,92.98711770000227,53389.552916399996 2025-04-28,10:31:31.000,118,11056994,12885,0,1745836290,12983.30146083999,92.90252814000269,53389.53195504001 2025-04-28,10:31:32.000,118,11056994,12605,0,1745836291,12983.254306669995,92.8179385800031,53389.552916399996 2025-04-28,10:31:33.000,118,11056981,12925,0,1745836292,12983.22062511999,92.74039815000287,53389.47605808 2025-04-28,10:31:34.000,118,11056991,13045,0,1745836293,12983.20041618999,92.66990685000201,53389.51099368001 2025-04-28,10:31:35.000,118,11057002,12685,0,1745836294,12983.18020725999,92.55712076999771,53389.4481096 2025-04-28,10:31:36.000,118,11056971,12685,0,1745836295,12983.085898919999,92.4584329499994,53389.47605808 2025-04-28,10:31:37.000,118,11056971,12765,0,1745836296,12983.085898919999,92.38794164999854,53389.42714824 2025-04-28,10:31:38.000,118,11057043,12885,0,1745836297,12983.052217369994,92.30335208999895,53389.4481096 2025-04-28,10:31:39.000,118,11057005,12765,0,1745836298,12982.971381649993,92.16941862000385,53389.40618688 2025-04-28,10:31:40.000,118,11056963,12645,0,1745836299,12982.978117959989,92.1130255800017,53389.40618688 2025-04-28,10:31:41.000,118,11057015,12805,0,1745836300,12982.917491169988,92.00728863000404,53389.385225519996 2025-04-28,10:31:42.000,118,11057014,12845,0,1745836301,12982.897282239988,91.9015516799991,53389.385225519996 2025-04-28,10:31:43.000,118,11056977,12885,0,1745836302,12982.829919139993,91.83106037999823,53389.3782384 2025-04-28,10:31:44.000,118,11056991,12885,0,1745836303,12982.809710209993,91.71122517000185,53389.371251280005 2025-04-28,10:31:45.000,118,11056961,12445,0,1745836304,12982.782764969998,91.62663561000227,53389.29439296001 2025-04-28,10:31:46.000,118,11057002,12805,0,1745836305,12982.728874489992,91.54204605000268,53389.28740584 2025-04-28,10:31:47.000,118,11056995,12845,0,1745836306,12982.708665559992,91.45040736000374,53389.322341440005 2025-04-28,10:31:48.000,118,11056968,12685,0,1745836307,12982.688456629992,91.37991606000287,53389.273431600006 2025-04-28,10:31:49.000,118,11057017,12725,0,1745836308,12982.648038769992,91.25303171999985,53389.26644448001 2025-04-28,10:31:50.000,118,11056973,12765,0,1745836309,12982.614357220002,91.20368781000434,53389.28740584 2025-04-28,10:31:51.000,118,11056991,12965,0,1745836310,12982.587411979992,91.08385260000068,53389.273431600006 2025-04-28,10:31:52.000,118,11056988,13125,0,1745836311,12982.560466739997,90.9992630400011,53389.238496 2025-04-28,10:31:53.000,118,11056993,12765,0,1745836312,12982.513312570001,90.90057522000279,53389.19657328001 2025-04-28,10:31:54.000,118,11056994,12805,0,1745836313,12982.499839949996,90.83713305000128,53389.25945736 2025-04-28,10:31:55.000,118,11056989,12765,0,1745836314,12982.513312570001,90.72434697000426,53389.238496 2025-04-28,10:31:56.000,118,11056994,12605,0,1745836315,12982.452685780001,90.67500306000147,53389.203560400005 2025-04-28,10:31:57.000,118,11056956,12685,0,1745836316,12982.405531609991,90.59041350000189,53389.19657328001 2025-04-28,10:31:58.000,118,11056956,12805,0,1745836317,12982.419004229996,90.49172568000358,53389.18259904 2025-04-28,10:31:59.000,118,11056981,12725,0,1745836318,12982.459422089996,90.37189046999993,53389.154650560005 2025-04-28,10:32:00.000,118,11056978,12645,0,1745836319,12982.378586369996,90.33664482000313,53389.18958616 2025-04-28,10:32:01.000,118,11056988,12765,0,1745836320,12982.365113749991,90.24500613000419,53389.11272784 2025-04-28,10:32:02.000,118,11056991,12805,0,1745836321,12982.37185006,90.18156396000268,53389.14766344001 2025-04-28,10:32:03.000,118,11056992,12925,0,1745836322,12982.35164113,90.09697440000309,53389.14766344001 2025-04-28,10:32:04.000,118,11056978,12605,0,1745836323,12982.35164113,90.0476304900003,53389.11272784 2025-04-28,10:32:05.000,118,11056954,12605,0,1745836324,12982.35164113,89.97713918999943,53389.1336892 2025-04-28,10:32:06.000,118,11056987,12885,0,1745836325,12982.317959579996,89.89959875999921,53389.12670208001 2025-04-28,10:32:07.000,118,11056946,12885,0,1745836326,12982.30448695999,89.87140224000177,53389.09875360001 2025-04-28,10:32:08.000,118,11056979,12565,0,1745836327,12982.35164113,89.8009109400009,53389.09176648 2025-04-28,10:32:09.000,118,11056994,12925,0,1745836328,12982.317959579996,89.74451789999875,53389.063818 2025-04-28,10:32:10.000,118,11056968,12725,0,1745836329,12982.358377439996,89.69517399000324,53389.09176648 2025-04-28,10:32:11.000,118,11056943,12605,0,1745836330,12982.358377439996,89.67402659999789,53389.049843759996 2025-04-28,10:32:12.000,118,11057015,13005,0,1745836331,12982.419004229996,89.62468269000237,53389.049843759996 2025-04-28,10:32:13.000,118,11057003,12605,0,1745836332,12982.439213159996,89.6035353000043,53389.05683088001 2025-04-28,10:32:14.000,118,11056984,12645,0,1745836333,12982.472894710001,89.6035353000043,53389.09176648 2025-04-28,10:32:15.000,118,11056990,12645,0,1745836334,12982.520048879996,89.59648616999766,53389.084779360004 2025-04-28,10:32:16.000,118,11056945,12845,0,1745836335,12982.540257809997,89.5894370399983,53389.063818 2025-04-28,10:32:17.000,118,11056943,12805,0,1745836336,12982.567203049992,89.63173182000173,53389.11971496 2025-04-28,10:32:18.000,118,11056999,13285,0,1745836337,12982.621093529997,89.68812486000388,53389.105740720006 2025-04-28,10:32:19.000,118,11056959,12845,0,1745836338,12982.634566150002,89.73041964000004,53389.09176648 2025-04-28,10:32:20.000,118,11056995,12685,0,1745836339,12982.681720319997,89.74451789999875,53389.063818 2025-04-28,10:32:21.000,118,11056981,12765,0,1745836340,12982.755819730002,89.8009109400009,53389.11971496 2025-04-28,10:32:22.000,118,11056962,12685,0,1745836341,12982.789501279993,89.87845137000113,53389.14766344001 2025-04-28,10:32:23.000,118,11057030,12765,0,1745836342,12982.829919139993,89.92779528000392,53389.14067632 2025-04-28,10:32:24.000,118,11056946,12885,0,1745836343,12982.883809619998,90.00533571000415,53389.105740720006 2025-04-28,10:32:25.000,118,11056968,12525,0,1745836344,12982.850128069993,90.08992527000373,53389.16163768 2025-04-28,10:32:26.000,118,11057019,12685,0,1745836345,12982.890545929993,90.18861309000204,53389.1686248 2025-04-28,10:32:27.000,118,11056975,13165,0,1745836346,12982.917491169988,90.30844829999842,53389.23150888 2025-04-28,10:32:28.000,118,11056999,12685,0,1745836347,12982.951172719993,90.41418525000336,53389.1686248 2025-04-28,10:32:29.000,118,11057018,12685,0,1745836348,12982.930963789993,90.56221698000445,53389.252470240004 2025-04-28,10:32:30.000,118,11056983,12725,0,1745836349,12982.957909029989,90.66090480000275,53389.21054752 2025-04-28,10:32:31.000,118,11056961,12565,0,1745836350,12982.924227479998,90.78074000999914,53389.238496 2025-04-28,10:32:32.000,118,11056988,12765,0,1745836351,12982.944436409998,90.90057522000279,53389.29439296001 2025-04-28,10:32:33.000,118,11057023,12885,0,1745836352,12982.883809619998,91.03450868999789,53389.30138008 2025-04-28,10:32:34.000,118,11056979,12565,0,1745836353,12982.877073309988,91.13319651000347,53389.29439296001 2025-04-28,10:32:35.000,118,11056970,12525,0,1745836354,12982.904018549998,91.23188433000178,53389.29439296001 2025-04-28,10:32:36.000,118,11056980,12605,0,1745836355,12982.829919139993,91.32352302000072,53389.3083672 2025-04-28,10:32:37.000,118,11056995,12685,0,1745836356,12982.823182829998,91.43630909999774,53389.28041872 2025-04-28,10:32:38.000,118,11056948,12765,0,1745836357,12982.776028660002,91.52794779000396,53389.3083672 2025-04-28,10:32:39.000,118,11056969,12805,0,1745836358,12982.769292349993,91.61253735000355,53389.3083672 2025-04-28,10:32:40.000,118,11057036,12605,0,1745836359,12982.782764969998,91.68302865000442,53389.32932856 2025-04-28,10:32:41.000,118,11056971,12805,0,1745836360,12982.762556039997,91.73942168999929,53389.3083672 2025-04-28,10:32:42.000,118,11057040,12925,0,1745836361,12982.715401870002,91.81696211999952,53389.32932856 2025-04-28,10:32:43.000,118,11056964,12965,0,1745836362,12982.701929249997,91.85220777000359,53389.32932856 2025-04-28,10:32:44.000,118,11056953,12845,0,1745836363,12982.742347109997,91.93679733000317,53389.32932856 2025-04-28,10:32:45.000,118,11057019,12765,0,1745836364,12982.755819730002,91.97204297999997,53389.3083672 2025-04-28,10:32:46.000,118,11056944,12445,0,1745836365,12982.742347109997,92.0143377600034,53389.28041872 2025-04-28,10:32:47.000,118,11056991,12925,0,1745836366,12982.776028660002,92.0495834100002,53389.29439296001 2025-04-28,10:32:48.000,118,11056988,12725,0,1745836367,12982.796237590002,92.09187819000363,53389.25945736 2025-04-28,10:32:49.000,118,11056983,12805,0,1745836368,12982.816446520003,92.14122209999914,53389.28041872 2025-04-28,10:32:50.000,118,11056974,12885,0,1745836369,12982.823182829998,92.16941862000385,53389.26644448001 2025-04-28,10:32:51.000,118,11056972,12965,0,1745836370,12982.843391759998,92.23990992000472,53389.252470240004 2025-04-28,10:32:52.000,118,11057026,12845,0,1745836371,12982.883809619998,92.26810644000216,53389.217534639996 2025-04-28,10:32:53.000,118,11056987,13005,0,1745836372,12982.951172719993,92.31745034999767,53389.24548312001 2025-04-28,10:32:54.000,118,11056976,12725,0,1745836373,12982.971381649993,92.31040121999831,53389.238496 2025-04-28,10:32:55.000,118,11057035,12845,0,1745836374,12982.937700099988,92.3949907799979,53389.25945736 2025-04-28,10:32:56.000,118,11056977,12805,0,1745836375,12982.964645339998,92.37384338999982,53389.28041872 2025-04-28,10:32:57.000,118,11056966,12605,0,1745836376,12983.018535819989,92.42318730000261,53389.24548312001 2025-04-28,10:32:58.000,118,11056947,12645,0,1745836377,12983.025272129998,92.48662947000412,53389.238496 2025-04-28,10:32:59.000,118,11056971,12565,0,1745836378,12983.032008439994,92.53597337999963,53389.26644448001 2025-04-28,10:33:00.000,118,11056968,13005,0,1745836379,12983.052217369994,92.54302250999899,53389.252470240004 2025-04-28,10:33:01.000,118,11056977,12925,0,1745836380,12983.065689989999,92.56416990000434,53389.28041872 2025-04-28,10:33:02.000,118,11056974,12965,0,1745836381,12983.052217369994,92.55712076999771,53389.252470240004 2025-04-28,10:33:03.000,118,11056994,12925,0,1745836382,12983.133053089994,92.59236642000178,53389.203560400005 2025-04-28,10:33:04.000,118,11057013,12885,0,1745836383,12983.133053089994,92.62056293999922,53389.25945736 2025-04-28,10:33:05.000,118,11056973,12805,0,1745836384,12983.146525709999,92.59941555000114,53389.24548312001 2025-04-28,10:33:06.000,118,11056960,12965,0,1745836385,12983.146525709999,92.58531729000242,53389.23150888 2025-04-28,10:33:07.000,118,11056993,12685,0,1745836386,12983.20041618999,92.55007163999835,53389.25945736 2025-04-28,10:33:08.000,118,11057001,12805,0,1745836387,12983.234097739994,92.53597337999963,53389.238496 2025-04-28,10:33:09.000,118,11056991,12725,0,1745836388,12983.274515599995,92.47958034000476,53389.238496 2025-04-28,10:33:10.000,118,11056991,12925,0,1745836389,12983.32166976999,92.46548207999876,53389.252470240004 2025-04-28,10:33:11.000,118,11057005,12925,0,1745836390,12983.395769179995,92.41613817000325,53389.25945736 2025-04-28,10:33:12.000,118,11056952,12565,0,1745836391,12983.44292334999,92.38089251999918,53389.25945736 2025-04-28,10:33:13.000,118,11056963,12925,0,1745836392,12983.476604899995,92.33859774000302,53389.217534639996 2025-04-28,10:33:14.000,118,11057017,12525,0,1745836393,12983.557440619996,92.27515557000152,53389.26644448001 2025-04-28,10:33:15.000,118,11056981,12605,0,1745836394,12983.59112217,92.23286078999809,53389.252470240004 2025-04-28,10:33:16.000,118,11057008,12765,0,1745836395,12983.638276339996,92.18351688000257,53389.252470240004 2025-04-28,10:33:17.000,118,11057037,12765,0,1745836396,12983.671957890001,92.17646775000321,53389.26644448001 2025-04-28,10:33:18.000,118,11056983,12725,0,1745836397,12983.671957890001,92.16941862000385,53389.28740584 2025-04-28,10:33:19.000,118,11056981,13045,0,1745836398,12983.698903129996,92.10597645000234,53389.23150888 2025-04-28,10:33:20.000,118,11057048,12765,0,1745836399,12983.752793610001,92.12712384000042,53389.26644448001 2025-04-28,10:33:21.000,118,11056976,12405,0,1745836400,12983.746057299992,92.12007471000106,53389.28740584 2025-04-28,10:33:22.000,118,11057009,12845,0,1745836401,12983.746057299992,92.09892732000299,53389.26644448001 2025-04-28,10:33:23.000,118,11057020,12645,0,1745836402,12983.732584680001,92.1130255800017,53389.28041872 2025-04-28,10:33:24.000,118,11056992,12685,0,1745836403,12983.705639439992,92.09187819000363,53389.273431600006 2025-04-28,10:33:25.000,118,11057018,12765,0,1745836404,12983.705639439992,92.1130255800017,53389.238496 2025-04-28,10:33:26.000,118,11057051,12565,0,1745836405,12983.685430509991,92.14122209999914,53389.30138008 2025-04-28,10:33:27.000,118,11056990,12365,0,1745836406,12983.624803719991,92.12712384000042,53389.25945736 2025-04-28,10:33:28.000,118,11057011,12525,0,1745836407,12983.624803719991,92.16941862000385,53389.30138008 2025-04-28,10:33:29.000,118,11056972,12685,0,1745836408,12983.618067409996,92.17646775000321,53389.28740584 2025-04-28,10:33:30.000,118,11057012,12765,0,1745836409,12983.577649549996,92.19761514000129,53389.24548312001 2025-04-28,10:33:31.000,118,11056995,12725,0,1745836410,12983.53049538,92.20466427000065,53389.252470240004 2025-04-28,10:33:32.000,118,11057013,12845,0,1745836411,12983.456395969995,92.20466427000065,53389.23150888 2025-04-28,10:33:33.000,118,11057010,12605,0,1745836412,12983.44292334999,92.20466427000065,53389.22452176001 2025-04-28,10:33:34.000,118,11056993,12605,0,1745836413,12983.456395969995,92.19056601000193,53389.252470240004 2025-04-28,10:33:35.000,118,11056946,12805,0,1745836414,12983.36208762999,92.20466427000065,53389.23150888 2025-04-28,10:33:36.000,118,11057010,12805,0,1745836415,12983.38229655999,92.19761514000129,53389.217534639996 2025-04-28,10:33:37.000,118,11057014,12685,0,1745836416,12983.34187869999,92.19761514000129,53389.21054752 2025-04-28,10:33:38.000,118,11056948,12845,0,1745836417,12983.32840608,92.15532035999786,53389.217534639996 2025-04-28,10:33:39.000,118,11056974,12685,0,1745836418,12983.30819715,92.14122209999914,53389.19657328001 2025-04-28,10:33:40.000,118,11057019,12725,0,1745836419,12983.314933459995,92.09892732000299,53389.17561192001 2025-04-28,10:33:41.000,118,11056983,12685,0,1745836420,12983.34187869999,92.00728863000404,53389.1686248 2025-04-28,10:33:42.000,118,11057030,12765,0,1745836421,12983.314933459995,91.97909210999933,53389.1336892 2025-04-28,10:33:43.000,118,11056956,12365,0,1745836422,12983.30146083999,91.95794472000125,53389.1336892 2025-04-28,10:33:44.000,118,11057001,12965,0,1745836423,12983.36208762999,91.83810951000487,53389.154650560005 2025-04-28,10:33:45.000,118,11057028,12805,0,1745836424,12983.395769179995,91.79581473000144,53389.12670208001 2025-04-28,10:33:46.000,118,11056987,12685,0,1745836425,12983.395769179995,91.71827430000121,53389.14766344001 2025-04-28,10:33:47.000,118,11057005,12645,0,1745836426,12983.42945073,91.67597951999778,53389.11971496 2025-04-28,10:33:48.000,118,11056988,12565,0,1745836427,12983.476604899995,91.60548822000419,53389.09875360001 2025-04-28,10:33:49.000,118,11056953,12685,0,1745836428,12983.50355013999,91.56319344000076,53389.12670208001 2025-04-28,10:33:50.000,118,11057027,12845,0,1745836429,12983.53049538,91.48565301000053,53389.12670208001 2025-04-28,10:33:51.000,118,11056991,12605,0,1745836430,12983.537231689996,91.41516170999967,53389.063818 2025-04-28,10:33:52.000,118,11056989,12685,0,1745836431,12983.57091324,91.33762127999944,53389.04285664 2025-04-28,10:33:53.000,118,11056967,12885,0,1745836432,12983.557440619996,91.21778607000306,53389.07080512 2025-04-28,10:33:54.000,118,11057022,12685,0,1745836433,12983.557440619996,91.18254041999899,53389.07080512 2025-04-28,10:33:55.000,118,11056976,12605,0,1745836434,12983.52375906999,91.0979508599994,53389.063818 2025-04-28,10:33:56.000,118,11056990,12645,0,1745836435,12983.537231689996,91.03450868999789,53389.04285664 2025-04-28,10:33:57.000,118,11056989,12845,0,1745836436,12983.577649549996,90.94286999999895,53389.07080512 2025-04-28,10:33:58.000,118,11056963,13125,0,1745836437,12983.52375906999,90.86532956999872,53389.063818 2025-04-28,10:33:59.000,118,11056966,12685,0,1745836438,12983.496813829996,90.76664175000042,53389.084779360004 2025-04-28,10:34:00.000,118,11056950,12685,0,1745836439,12983.46313227999,90.73139610000362,53389.063818 2025-04-28,10:34:01.000,118,11056991,12725,0,1745836440,12983.42945073,90.66090480000275,53389.00792104001 2025-04-28,10:34:02.000,118,11056943,12885,0,1745836441,12983.36208762999,90.59041350000189,53389.00792104001 2025-04-28,10:34:03.000,118,11056972,12805,0,1745836442,12983.36882394,90.51992220000102,53389.063818 2025-04-28,10:34:04.000,118,11056985,12885,0,1745836443,12983.34187869999,90.47057828999823,53388.97997256001 2025-04-28,10:34:05.000,118,11056977,12725,0,1745836444,12983.26777929,90.40008699000464,53388.96599832 2025-04-28,10:34:06.000,118,11056984,13005,0,1745836445,12983.26777929,90.31549742999778,53388.94503696 2025-04-28,10:34:07.000,118,11056993,12845,0,1745836446,12983.24083404999,90.27320265000162,53388.986959680005 2025-04-28,10:34:08.000,118,11056986,12605,0,1745836447,12983.22736143,90.18861309000204,53388.9939468 2025-04-28,10:34:09.000,118,11056991,12725,0,1745836448,12983.234097739994,90.13222004999989,53388.95202408 2025-04-28,10:34:10.000,118,11057002,12645,0,1745836449,12983.18694357,90.10402353000245,53388.97298544 2025-04-28,10:34:11.000,118,11056992,12645,0,1745836450,12983.18694357,90.04058136000094,53388.93106272001 2025-04-28,10:34:12.000,118,11056950,12605,0,1745836451,12983.166734639999,89.95599180000136,53388.938049840006 2025-04-28,10:34:13.000,118,11056960,12805,0,1745836452,12983.18020725999,89.92779528000392,53388.88914000001 2025-04-28,10:34:14.000,118,11057003,12685,0,1745836453,12983.2071525,89.85730398000305,53388.83324304 2025-04-28,10:34:15.000,118,11056974,12885,0,1745836454,12983.22062511999,89.8502548500037,53388.868178640005 2025-04-28,10:34:16.000,118,11056946,12565,0,1745836455,12983.26777929,89.77976355000283,53388.89612712 2025-04-28,10:34:17.000,118,11056979,12765,0,1745836456,12983.26777929,89.73041964000004,53388.88914000001 2025-04-28,10:34:18.000,118,11056961,12765,0,1745836457,12983.26104297999,89.70927225000196,53388.917088480004 2025-04-28,10:34:19.000,118,11056987,12885,0,1745836458,12983.26777929,89.66697746999853,53388.8542044 2025-04-28,10:34:20.000,118,11056958,12645,0,1745836459,12983.30819715,89.64583008000045,53388.91010136001 2025-04-28,10:34:21.000,118,11056948,12645,0,1745836460,12983.34187869999,89.63173182000173,53388.87516576 2025-04-28,10:34:22.000,118,11056984,12765,0,1745836461,12983.375560249995,89.6035353000043,53388.89612712 2025-04-28,10:34:23.000,118,11056930,12565,0,1745836462,12983.395769179995,89.57533877999958,53388.868178640005 2025-04-28,10:34:24.000,118,11056959,12765,0,1745836463,12983.36882394,89.5894370399983,53388.82625592 2025-04-28,10:34:25.000,118,11056947,12765,0,1745836464,12983.395769179995,89.58238790999894,53388.87516576 2025-04-28,10:34:26.000,118,11056968,12885,0,1745836465,12983.40250548999,89.56828965000022,53388.86119152001 2025-04-28,10:34:27.000,118,11056986,12925,0,1745836466,12983.34861501,89.57533877999958,53388.868178640005 2025-04-28,10:34:28.000,118,11056980,12605,0,1745836467,12983.38229655999,89.56828965000022,53388.882152879996 2025-04-28,10:34:29.000,118,11056975,12885,0,1745836468,12983.36208762999,89.57533877999958,53388.868178640005 2025-04-28,10:34:30.000,118,11056981,12805,0,1745836469,12983.34861501,89.56828965000022,53388.84023016001 2025-04-28,10:34:31.000,118,11056989,12605,0,1745836470,12983.34187869999,89.57533877999958,53388.86119152001 2025-04-28,10:34:32.000,118,11056926,13045,0,1745836471,12983.34187869999,89.59648616999766,53388.82625592 2025-04-28,10:34:33.000,118,11056977,12645,0,1745836472,12983.34187869999,89.63173182000173,53388.868178640005 2025-04-28,10:34:34.000,118,11056985,12725,0,1745836473,12983.34861501,89.66697746999853,53388.80529456 2025-04-28,10:34:35.000,118,11057041,12965,0,1745836474,12983.36208762999,89.67402659999789,53388.83324304 2025-04-28,10:34:36.000,118,11057017,12725,0,1745836475,12983.34861501,89.68812486000388,53388.882152879996 2025-04-28,10:34:37.000,118,11057001,12885,0,1745836476,12983.375560249995,89.72337051000068,53388.84023016001 2025-04-28,10:34:38.000,118,11056990,12725,0,1745836477,12983.38903287,89.75861616000475,53388.86119152001 2025-04-28,10:34:39.000,118,11056966,12445,0,1745836478,12983.40250548999,89.74451789999875,53388.88914000001 2025-04-28,10:34:40.000,118,11057025,12765,0,1745836479,12983.44292334999,89.77976355000283,53388.84721728 2025-04-28,10:34:41.000,118,11056960,12925,0,1745836480,12983.456395969995,89.8502548500037,53388.8542044 2025-04-28,10:34:42.000,118,11057023,12725,0,1745836481,12983.46986859,89.82205832999898,53388.87516576 2025-04-28,10:34:43.000,118,11057032,12685,0,1745836482,12983.46986859,89.89959875999921,53388.917088480004 2025-04-28,10:34:44.000,118,11056966,12965,0,1745836483,12983.46313227999,89.89959875999921,53388.882152879996 2025-04-28,10:34:45.000,118,11056973,12725,0,1745836484,12983.46986859,89.948942670002,53388.88914000001 2025-04-28,10:34:46.000,118,11057000,12725,0,1745836485,12983.456395969995,89.97713918999943,53388.95202408 2025-04-28,10:34:47.000,118,11056982,12565,0,1745836486,12983.42945073,90.01943397000286,53388.95202408 2025-04-28,10:34:48.000,118,11057009,12605,0,1745836487,12983.38229655999,90.01943397000286,53388.882152879996 2025-04-28,10:34:49.000,118,11056959,12925,0,1745836488,12983.355351319995,90.08287614000437,53388.90311424 2025-04-28,10:34:50.000,118,11056957,12685,0,1745836489,12983.34187869999,90.13222004999989,53388.89612712 2025-04-28,10:34:51.000,118,11056969,12445,0,1745836490,12983.30146083999,90.17451483000332,53388.87516576 2025-04-28,10:34:52.000,118,11056992,12805,0,1745836491,12983.314933459995,90.1956622200014,53388.917088480004 2025-04-28,10:34:53.000,118,11056998,12645,0,1745836492,12983.28798822,90.22385873999883,53388.91010136001 2025-04-28,10:34:54.000,118,11056981,12925,0,1745836493,12983.24757036,90.26615352000226,53388.91010136001 2025-04-28,10:34:55.000,118,11056958,12645,0,1745836494,12983.22062511999,90.2943500399997,53388.91010136001 2025-04-28,10:34:56.000,118,11057010,13005,0,1745836495,12983.26777929,90.34369395000249,53388.93106272001 2025-04-28,10:34:57.000,118,11056962,12445,0,1745836496,12983.26104297999,90.40008699000464,53388.89612712 2025-04-28,10:34:58.000,118,11057039,12685,0,1745836497,12983.274515599995,90.407136120004,53388.90311424 2025-04-28,10:34:59.000,118,11056976,12765,0,1745836498,12983.234097739994,90.42123438000272,53388.882152879996 2025-04-28,10:35:00.000,118,11056952,12885,0,1745836499,12983.28125190999,90.4423817700008,53388.84023016001 2025-04-28,10:35:01.000,118,11056949,12685,0,1745836500,12983.314933459995,90.47762742000486,53388.83324304 2025-04-28,10:35:02.000,118,11057011,12805,0,1745836501,12983.30819715,90.45648002999951,53388.82625592 2025-04-28,10:35:03.000,118,11057026,12965,0,1745836502,12983.335142389995,90.49172568000358,53388.84721728 2025-04-28,10:35:04.000,118,11056995,12565,0,1745836503,12983.335142389995,90.5058239400023,53388.81228168001 2025-04-28,10:35:05.000,118,11056963,12805,0,1745836504,12983.36208762999,90.51287307000166,53388.81228168001 2025-04-28,10:35:06.000,118,11056990,12525,0,1745836505,12983.38903287,90.56926611000381,53388.81228168001 2025-04-28,10:35:07.000,118,11056972,12885,0,1745836506,12983.395769179995,90.61861001999932,53388.84023016001 2025-04-28,10:35:08.000,118,11056980,12645,0,1745836507,12983.415978109995,90.68910132000019,53388.80529456 2025-04-28,10:35:09.000,118,11056972,12605,0,1745836508,12983.456395969995,90.72434697000426,53388.770358960006 2025-04-28,10:35:10.000,118,11056998,13005,0,1745836509,12983.476604899995,90.73844523000298,53388.81228168001 2025-04-28,10:35:11.000,118,11056977,12805,0,1745836510,12983.50355013999,90.75959262000106,53388.82625592 2025-04-28,10:35:12.000,118,11056962,12645,0,1745836511,12983.517022759996,90.78074000999914,53388.86119152001 2025-04-28,10:35:13.000,118,11057016,13045,0,1745836512,12983.53049538,90.83713305000128,53388.83324304 2025-04-28,10:35:14.000,118,11056974,13125,0,1745836513,12983.537231689996,90.87942783000472,53388.79830744 2025-04-28,10:35:15.000,118,11057029,13125,0,1745836514,12983.584385859991,90.88647696000407,53388.819268800005 2025-04-28,10:35:16.000,118,11056983,12605,0,1745836515,12983.557440619996,90.91467348000151,53388.79132032001 2025-04-28,10:35:17.000,118,11056972,12925,0,1745836516,12983.57091324,90.90057522000279,53388.819268800005 2025-04-28,10:35:18.000,118,11056991,12645,0,1745836517,12983.57091324,90.97106652000366,53388.81228168001 2025-04-28,10:35:19.000,118,11056989,12805,0,1745836518,12983.597858479996,90.9640173900043,53388.82625592 2025-04-28,10:35:20.000,118,11057020,12565,0,1745836519,12983.63154003,90.9992630400011,53388.80529456 2025-04-28,10:35:21.000,118,11057003,12565,0,1745836520,12983.665221579991,91.0627052100026,53388.73542336 2025-04-28,10:35:22.000,118,11056996,12885,0,1745836521,12983.678694199996,91.04155782000453,53388.76337184001 2025-04-28,10:35:23.000,118,11056978,12605,0,1745836522,12983.651748960001,91.04860695000389,53388.73542336 2025-04-28,10:35:24.000,118,11057007,12525,0,1745836523,12983.712375750001,91.10499998999876,53388.75638472 2025-04-28,10:35:25.000,118,11057008,12765,0,1745836524,12983.739320989996,91.0979508599994,53388.77734608 2025-04-28,10:35:26.000,118,11056967,12765,0,1745836525,12983.773002540001,91.14024564000283,53388.74241048001 2025-04-28,10:35:27.000,118,11057072,12925,0,1745836526,12983.779738849997,91.13319651000347,53388.770358960006 2025-04-28,10:35:28.000,118,11056982,12565,0,1745836527,12983.806684089992,91.18254041999899,53388.77734608 2025-04-28,10:35:29.000,118,11056995,12725,0,1745836528,12983.786475159992,91.20368781000434,53388.75638472 2025-04-28,10:35:30.000,118,11057062,13125,0,1745836529,12983.799947779997,91.21778607000306,53388.749397600004 2025-04-28,10:35:31.000,118,11056984,13085,0,1745836530,12983.786475159992,91.22483520000242,53388.7843332 2025-04-28,10:35:32.000,118,11056987,12965,0,1745836531,12983.773002540001,91.28122824000457,53388.74241048001 2025-04-28,10:35:33.000,118,11056986,13045,0,1745836532,12983.732584680001,91.29532650000328,53388.74241048001 2025-04-28,10:35:34.000,118,11056982,12525,0,1745836533,12983.746057299992,91.35171953999816,53388.74241048001 2025-04-28,10:35:35.000,118,11057002,12365,0,1745836534,12983.725848369992,91.41516170999967,53388.72843624 2025-04-28,10:35:36.000,118,11057022,12645,0,1745836535,12983.685430509991,91.39401432000159,53388.72843624 2025-04-28,10:35:37.000,118,11057015,12605,0,1745836536,12983.671957890001,91.37286693000351,53388.749397600004 2025-04-28,10:35:38.000,118,11057021,12685,0,1745836537,12983.638276339996,91.37991606000287,53388.72144912001 2025-04-28,10:35:39.000,118,11057039,12845,0,1745836538,12983.618067409996,91.37286693000351,53388.74241048001 2025-04-28,10:35:40.000,118,11056976,12685,0,1745836539,12983.624803719991,91.37286693000351,53388.714461999996 2025-04-28,10:35:41.000,118,11056979,12365,0,1745836540,12983.584385859991,91.35171953999816,53388.6795264 2025-04-28,10:35:42.000,118,11057022,12885,0,1745836541,12983.584385859991,91.3446704099988,53388.69350064001 2025-04-28,10:35:43.000,118,11056939,12845,0,1745836542,12983.59112217,91.33762127999944,53388.72144912001 2025-04-28,10:35:44.000,118,11057003,12805,0,1745836543,12983.604594789991,91.28122824000457,53388.70747488 2025-04-28,10:35:45.000,118,11056949,12725,0,1745836544,12983.597858479996,91.26712997999857,53388.66555216 2025-04-28,10:35:46.000,118,11056989,12765,0,1745836545,12983.604594789991,91.20368781000434,53388.6795264 2025-04-28,10:35:47.000,118,11056903,12525,0,1745836546,12983.59112217,91.15434390000155,53388.65856504 2025-04-28,10:35:48.000,118,11056920,12645,0,1745836547,12983.618067409996,91.12614738000411,53388.67253928001 2025-04-28,10:35:49.000,118,11056958,12925,0,1745836548,12983.57091324,91.09090173000004,53388.63760368 2025-04-28,10:35:50.000,118,11056946,12845,0,1745836549,12983.618067409996,91.01336129999981,53388.63760368 2025-04-28,10:35:51.000,118,11056998,12925,0,1745836550,12983.597858479996,90.95696825999767,53388.69350064001 2025-04-28,10:35:52.000,118,11056992,12685,0,1745836551,12983.604594789991,90.85123131,53388.6795264 2025-04-28,10:35:53.000,118,11057000,12645,0,1745836552,12983.6113311,90.7525434900017,53388.64459080001 2025-04-28,10:35:54.000,118,11056989,12765,0,1745836553,12983.577649549996,90.70319957999891,53388.61664232 2025-04-28,10:35:55.000,118,11056961,12925,0,1745836554,12983.564176929991,90.6045117600006,53388.59568096001 2025-04-28,10:35:56.000,118,11057008,12725,0,1745836555,12983.55070431,90.5410695899991,53388.51882264 2025-04-28,10:35:57.000,118,11056957,12845,0,1745836556,12983.537231689996,90.44943090000015,53388.539784 2025-04-28,10:35:58.000,118,11056997,12605,0,1745836557,12983.496813829996,90.37189046999993,53388.56074536 2025-04-28,10:35:59.000,118,11056937,12645,0,1745836558,12983.49007752,90.2943500399997,53388.52580976001 2025-04-28,10:36:00.000,118,11057003,13005,0,1745836559,12983.42945073,90.24500613000419,53388.51183552 2025-04-28,10:36:01.000,118,11056989,12565,0,1745836560,12983.375560249995,90.15336743999796,53388.51882264 2025-04-28,10:36:02.000,118,11056980,12965,0,1745836561,12983.355351319995,90.07582700999774,53388.483887040005 2025-04-28,10:36:03.000,118,11056953,12845,0,1745836562,12983.32166976999,90.00533571000415,53388.49087416 2025-04-28,10:36:04.000,118,11056931,12965,0,1745836563,12983.26104297999,89.94189354000264,53388.46292568 2025-04-28,10:36:05.000,118,11057017,12645,0,1745836564,12983.22062511999,89.89254962999985,53388.47689992001 2025-04-28,10:36:06.000,118,11056952,12845,0,1745836565,12983.213888809994,89.82910745999834,53388.47689992001 2025-04-28,10:36:07.000,118,11056966,12685,0,1745836566,12983.166734639999,89.77271442000347,53388.47689992001 2025-04-28,10:36:08.000,118,11056955,12685,0,1745836567,12983.126316779999,89.71632138000132,53388.414015840004 2025-04-28,10:36:09.000,118,11056994,12885,0,1745836568,12983.11958046999,89.69517399000324,53388.379080239996 2025-04-28,10:36:10.000,118,11057038,12965,0,1745836569,12983.106107849999,89.64583008000045,53388.434977200006 2025-04-28,10:36:11.000,118,11056948,12525,0,1745836570,12983.058953679989,89.61763356000301,53388.39305448 2025-04-28,10:36:12.000,118,11056965,12605,0,1745836571,12983.038744749989,89.58238790999894,53388.42100296 2025-04-28,10:36:13.000,118,11056960,12685,0,1745836572,12983.038744749989,89.54714226000215,53388.33715752001 2025-04-28,10:36:14.000,118,11057009,13005,0,1745836573,12983.079162609989,89.47665096000128,53388.365106000005 2025-04-28,10:36:15.000,118,11056968,12725,0,1745836574,12983.072426299994,89.4555035700032,53388.37209312 2025-04-28,10:36:16.000,118,11056948,12805,0,1745836575,12983.065689989999,89.40615966000041,53388.35811888001 2025-04-28,10:36:17.000,118,11057011,12565,0,1745836576,12983.099371539989,89.36386488000426,53388.32318328 2025-04-28,10:36:18.000,118,11056985,12925,0,1745836577,12983.133053089994,89.27927532000467,53388.35811888001 2025-04-28,10:36:19.000,118,11056982,12965,0,1745836578,12983.173470949994,89.22288228000252,53388.23933784001 2025-04-28,10:36:20.000,118,11056978,12685,0,1745836579,12983.24083404999,89.17353836999973,53388.267286320006 2025-04-28,10:36:21.000,118,11056908,12765,0,1745836580,12983.26777929,89.0959979399995,53388.28126056 2025-04-28,10:36:22.000,118,11056953,12765,0,1745836581,12983.335142389995,89.032555769998,53388.32318328 2025-04-28,10:36:23.000,118,11056957,12885,0,1745836582,12983.36882394,88.9973101200012,53388.2952348 2025-04-28,10:36:24.000,118,11056929,12805,0,1745836583,12983.44292334999,88.8986223000029,53388.316196160005 2025-04-28,10:36:25.000,118,11056929,12605,0,1745836584,12983.476604899995,88.86337664999883,53388.30920904001 2025-04-28,10:36:26.000,118,11056964,12765,0,1745836585,12983.517022759996,88.82108187000267,53388.28824768001 2025-04-28,10:36:27.000,118,11056968,12765,0,1745836586,12983.54396799999,88.7505905700018,53388.267286320006 2025-04-28,10:36:28.000,118,11056987,12685,0,1745836587,12983.52375906999,88.70829578999837,53388.28126056 2025-04-28,10:36:29.000,118,11056966,12805,0,1745836588,12983.54396799999,88.64485362000414,53388.30222192 2025-04-28,10:36:30.000,118,11056910,12765,0,1745836589,12983.537231689996,88.60255884000071,53388.23235072 2025-04-28,10:36:31.000,118,11056941,12685,0,1745836590,12983.54396799999,88.59550971000135,53388.2952348 2025-04-28,10:36:32.000,118,11056946,12485,0,1745836591,12983.564176929991,88.59550971000135,53388.30920904001 2025-04-28,10:36:33.000,118,11056973,13085,0,1745836592,12983.54396799999,88.60960797000007,53388.28126056 2025-04-28,10:36:34.000,118,11056947,12605,0,1745836593,12983.54396799999,88.60255884000071,53388.28824768001 2025-04-28,10:36:35.000,118,11056994,12685,0,1745836594,12983.517022759996,88.64485362000414,53388.33715752001 2025-04-28,10:36:36.000,118,11056943,12525,0,1745836595,12983.55070431,88.67305014000158,53388.35811888001 2025-04-28,10:36:37.000,118,11056962,12725,0,1745836596,12983.52375906999,88.72239405000437,53388.35113176 2025-04-28,10:36:38.000,118,11056930,12685,0,1745836597,12983.52375906999,88.74354144000245,53388.33715752001 2025-04-28,10:36:39.000,118,11056965,12605,0,1745836598,12983.517022759996,88.82108187000267,53388.3301704 2025-04-28,10:36:40.000,118,11057004,12805,0,1745836599,12983.54396799999,88.87042577999819,53388.28126056 2025-04-28,10:36:41.000,118,11056993,12565,0,1745836600,12983.53049538,88.92681882000034,53388.28126056 2025-04-28,10:36:42.000,118,11056971,12765,0,1745836601,12983.584385859991,88.98321186000248,53388.30222192 2025-04-28,10:36:43.000,118,11056961,12605,0,1745836602,12983.584385859991,89.032555769998,53388.32318328 2025-04-28,10:36:44.000,118,11056988,12725,0,1745836603,12983.564176929991,89.08189968000079,53388.34414464 2025-04-28,10:36:45.000,118,11056960,12605,0,1745836604,12983.597858479996,89.17353836999973,53388.3301704 2025-04-28,10:36:46.000,118,11056950,12885,0,1745836605,12983.597858479996,89.2087840200038,53388.379080239996 2025-04-28,10:36:47.000,118,11056980,12605,0,1745836606,12983.63154003,89.21583315000316,53388.365106000005 2025-04-28,10:36:48.000,118,11056931,12645,0,1745836607,12983.671957890001,89.29337358000339,53388.37209312 2025-04-28,10:36:49.000,118,11057000,12765,0,1745836608,12983.725848369992,89.31452097000147,53388.379080239996 2025-04-28,10:36:50.000,118,11056966,12645,0,1745836609,12983.698903129996,89.30747184000211,53388.37209312 2025-04-28,10:36:51.000,118,11056979,12845,0,1745836610,12983.732584680001,89.33566835999954,53388.365106000005 2025-04-28,10:36:52.000,118,11056950,12645,0,1745836611,12983.698903129996,89.34976661999826,53388.39305448 2025-04-28,10:36:53.000,118,11056936,12805,0,1745836612,12983.705639439992,89.37091401000362,53388.434977200006 2025-04-28,10:36:54.000,118,11056948,12685,0,1745836613,12983.739320989996,89.36386488000426,53388.39305448 2025-04-28,10:36:55.000,118,11056970,12685,0,1745836614,12983.739320989996,89.33566835999954,53388.40702872001 2025-04-28,10:36:56.000,118,11056934,12965,0,1745836615,12983.725848369992,89.36386488000426,53388.42799008001 2025-04-28,10:36:57.000,118,11056936,12725,0,1745836616,12983.752793610001,89.37796314000298,53388.44196432 2025-04-28,10:36:58.000,118,11056983,12605,0,1745836617,12983.712375750001,89.3568157500049,53388.365106000005 2025-04-28,10:36:59.000,118,11056942,12925,0,1745836618,12983.678694199996,89.33566835999954,53388.434977200006 2025-04-28,10:37:00.000,118,11056949,12605,0,1745836619,12983.671957890001,89.30042271000275,53388.40702872001 2025-04-28,10:37:01.000,118,11056969,12965,0,1745836620,12983.651748960001,89.32861923000019,53388.44196432 2025-04-28,10:37:02.000,118,11056971,12725,0,1745836621,12983.658485269996,89.31452097000147,53388.414015840004 2025-04-28,10:37:03.000,118,11056967,12805,0,1745836622,12983.651748960001,89.33566835999954,53388.4000416 2025-04-28,10:37:04.000,118,11056994,12685,0,1745836623,12983.665221579991,89.32157010000083,53388.42799008001 2025-04-28,10:37:05.000,118,11057006,12525,0,1745836624,12983.678694199996,89.32157010000083,53388.4000416 2025-04-28,10:37:06.000,118,11056969,12645,0,1745836625,12983.645012649991,89.3568157500049,53388.44196432 2025-04-28,10:37:07.000,118,11056954,12725,0,1745836626,12983.59112217,89.34976661999826,53388.42100296 2025-04-28,10:37:08.000,118,11056993,12645,0,1745836627,12983.6113311,89.38501227000233,53388.434977200006 2025-04-28,10:37:09.000,118,11056987,12765,0,1745836628,12983.584385859991,89.39911053000105,53388.434977200006 2025-04-28,10:37:10.000,118,11056952,12885,0,1745836629,12983.564176929991,89.39911053000105,53388.40702872001 2025-04-28,10:37:11.000,118,11056961,12845,0,1745836630,12983.537231689996,89.44845444000384,53388.45593856001 2025-04-28,10:37:12.000,118,11056990,12965,0,1745836631,12983.57091324,89.44845444000384,53388.42799008001 2025-04-28,10:37:13.000,118,11056969,12845,0,1745836632,12983.557440619996,89.49074922,53388.45593856001 2025-04-28,10:37:14.000,118,11056971,12645,0,1745836633,12983.618067409996,89.51189660999808,53388.42799008001 2025-04-28,10:37:15.000,118,11056981,12765,0,1745836634,12983.658485269996,89.53304400000343,53388.47689992001 2025-04-28,10:37:16.000,118,11057032,12765,0,1745836635,12983.658485269996,89.58238790999894,53388.45593856001 2025-04-28,10:37:17.000,118,11056987,12765,0,1745836636,12983.705639439992,89.59648616999766,53388.49087416 2025-04-28,10:37:18.000,118,11057012,12485,0,1745836637,12983.786475159992,89.61058443000366,53388.483887040005 2025-04-28,10:37:19.000,118,11056979,12885,0,1745836638,12983.847101949992,89.63173182000173,53388.44895144 2025-04-28,10:37:20.000,118,11056999,12525,0,1745836639,12983.894256120002,89.57533877999958,53388.51183552 2025-04-28,10:37:21.000,118,11056938,12485,0,1745836640,12983.934673980002,89.59648616999766,53388.44196432 2025-04-28,10:37:22.000,118,11057004,12645,0,1745836641,12984.015509700002,89.56124052000087,53388.45593856001 2025-04-28,10:37:23.000,118,11057017,12925,0,1745836642,12984.055927560003,89.51894574000471,53388.49087416 2025-04-28,10:37:24.000,118,11056987,12765,0,1745836643,12984.130026969993,89.56124052000087,53388.47689992001 2025-04-28,10:37:25.000,118,11057020,12605,0,1745836644,12984.156972209988,89.56124052000087,53388.49786128 2025-04-28,10:37:26.000,118,11056975,12885,0,1745836645,12984.197390069989,89.56828965000022,53388.45593856001 2025-04-28,10:37:27.000,118,11056962,13085,0,1745836646,12984.237807929989,89.53304400000343,53388.46292568 2025-04-28,10:37:28.000,118,11056958,12805,0,1745836647,12984.251280549994,89.5541913900015,53388.47689992001 2025-04-28,10:37:29.000,118,11056944,12405,0,1745836648,12984.264753169999,89.54714226000215,53388.532796880005 2025-04-28,10:37:30.000,118,11056956,12565,0,1745836649,12984.291698409994,89.54009313000279,53388.546771119996 2025-04-28,10:37:31.000,118,11056989,12565,0,1745836650,12984.298434719989,89.54009313000279,53388.55375824001 2025-04-28,10:37:32.000,118,11056984,12685,0,1745836651,12984.305171029999,89.57533877999958,53388.539784 2025-04-28,10:37:33.000,118,11056954,12885,0,1745836652,12984.33885257999,89.56828965000022,53388.539784 2025-04-28,10:37:34.000,118,11056969,12245,0,1745836653,12984.33885257999,89.5541913900015,53388.581706720004 2025-04-28,10:37:35.000,118,11056963,12605,0,1745836654,12984.352325199994,89.57533877999958,53388.539784 2025-04-28,10:37:36.000,118,11056975,12605,0,1745836655,12984.352325199994,89.58238790999894,53388.581706720004 2025-04-28,10:37:37.000,118,11057003,12565,0,1745836656,12984.35906150999,89.57533877999958,53388.56074536 2025-04-28,10:37:38.000,118,11057011,12645,0,1745836657,12984.352325199994,89.61763356000301,53388.57471960001 2025-04-28,10:37:39.000,118,11056965,13005,0,1745836658,12984.412951989994,89.67402659999789,53388.56773248 2025-04-28,10:37:40.000,118,11056993,12845,0,1745836659,12984.37927043999,89.62468269000237,53388.59568096001 2025-04-28,10:37:41.000,118,11056978,12525,0,1745836660,12984.365797819999,89.71632138000132,53388.59568096001 2025-04-28,10:37:42.000,118,11056973,12765,0,1745836661,12984.386006749999,89.72337051000068,53388.63760368 2025-04-28,10:37:43.000,118,11057017,12525,0,1745836662,12984.365797819999,89.73041964000004,53388.61664232 2025-04-28,10:37:44.000,118,11057014,12485,0,1745836663,12984.386006749999,89.77271442000347,53388.651577920005 2025-04-28,10:37:45.000,118,11057031,12925,0,1745836664,12984.35906150999,89.82205832999898,53388.58869384 2025-04-28,10:37:46.000,118,11056988,12525,0,1745836665,12984.37927043999,89.87845137000113,53388.66555216 2025-04-28,10:37:47.000,118,11056990,12805,0,1745836666,12984.365797819999,89.92074615000456,53388.581706720004 2025-04-28,10:37:48.000,118,11057005,12645,0,1745836667,12984.39947936999,89.93484441000328,53388.63760368 2025-04-28,10:37:49.000,118,11057022,12645,0,1745836668,12984.433160919994,89.96304093000072,53388.63061656 2025-04-28,10:37:50.000,118,11057001,12645,0,1745836669,12984.44663354,90.01943397000286,53388.62362944001 2025-04-28,10:37:51.000,118,11056992,12605,0,1745836670,12984.42642461,90.01943397000286,53388.61664232 2025-04-28,10:37:52.000,118,11057016,12565,0,1745836671,12984.453369849994,90.03353223000158,53388.6096552 2025-04-28,10:37:53.000,118,11057027,12685,0,1745836672,12984.493787709995,89.99123744999815,53388.66555216 2025-04-28,10:37:54.000,118,11056970,12605,0,1745836673,12984.50052401999,90.02648310000222,53388.59568096001 2025-04-28,10:37:55.000,118,11056984,12605,0,1745836674,12984.534205569995,90.0123848400035,53388.63760368 2025-04-28,10:37:56.000,118,11056977,12925,0,1745836675,12984.62177759999,89.96304093000072,53388.602668080006 2025-04-28,10:37:57.000,118,11056995,12725,0,1745836676,12984.655459149995,89.95599180000136,53388.64459080001 2025-04-28,10:37:58.000,118,11056994,12485,0,1745836677,12984.675668079995,89.92779528000392,53388.65856504 2025-04-28,10:37:59.000,118,11057011,12725,0,1745836678,12984.796921659996,89.89254962999985,53388.66555216 2025-04-28,10:38:00.000,118,11057000,12445,0,1745836679,12984.803657969991,89.8361565899977,53388.65856504 2025-04-28,10:38:01.000,118,11057024,12845,0,1745836680,12984.857548449996,89.80796007000026,53388.69350064001 2025-04-28,10:38:02.000,118,11057008,12685,0,1745836681,12984.911438930001,89.8009109400009,53388.68651352 2025-04-28,10:38:03.000,118,11057004,12725,0,1745836682,12984.904702619991,89.75156702999811,53388.6795264 2025-04-28,10:38:04.000,118,11056988,12525,0,1745836683,12984.938384169996,89.74451789999875,53388.65856504 2025-04-28,10:38:05.000,118,11057013,12765,0,1745836684,12984.958593099997,89.71632138000132,53388.66555216 2025-04-28,10:38:06.000,118,11057007,12765,0,1745836685,12984.965329409992,89.7374687699994,53388.700487760005 2025-04-28,10:38:07.000,118,11057021,12405,0,1745836686,12984.958593099997,89.75156702999811,53388.700487760005 2025-04-28,10:38:08.000,118,11056989,12525,0,1745836687,12984.978802029997,89.79386181000154,53388.66555216 2025-04-28,10:38:09.000,118,11056990,12525,0,1745836688,12984.945120479992,89.8361565899977,53388.700487760005 2025-04-28,10:38:10.000,118,11056959,12765,0,1745836689,12984.972065720001,89.81500919999962,53388.6795264 2025-04-28,10:38:11.000,118,11057003,12645,0,1745836690,12984.965329409992,89.86435311000241,53388.714461999996 2025-04-28,10:38:12.000,118,11056989,12685,0,1745836691,12984.918175239996,89.89959875999921,53388.72843624 2025-04-28,10:38:13.000,118,11056977,12765,0,1745836692,12984.911438930001,89.94189354000264,53388.66555216 2025-04-28,10:38:14.000,118,11056979,12645,0,1745836693,12984.897966309996,89.948942670002,53388.70747488 2025-04-28,10:38:15.000,118,11056945,12845,0,1745836694,12984.877757379996,89.9841883199988,53388.72843624 2025-04-28,10:38:16.000,118,11056973,12685,0,1745836695,12984.823866899991,90.06172874999902,53388.70747488 2025-04-28,10:38:17.000,118,11057040,12645,0,1745836696,12984.796921659996,90.06877787999838,53388.714461999996 2025-04-28,10:38:18.000,118,11057030,12565,0,1745836697,12984.72955856,90.1604165700046,53388.651577920005 2025-04-28,10:38:19.000,118,11056986,12965,0,1745836698,12984.695877009995,90.17451483000332,53388.65856504 2025-04-28,10:38:20.000,118,11056954,12565,0,1745836699,12984.675668079995,90.1604165700046,53388.65856504 2025-04-28,10:38:21.000,118,11056985,13045,0,1745836700,12984.64872284,90.20271135000075,53388.72144912001 2025-04-28,10:38:22.000,118,11056994,12925,0,1745836701,12984.62851391,90.20976048000011,53388.72843624 2025-04-28,10:38:23.000,118,11056949,12685,0,1745836702,12984.62851391,90.1956622200014,53388.72843624 2025-04-28,10:38:24.000,118,11056983,12765,0,1745836703,12984.60156866999,90.18861309000204,53388.6795264 2025-04-28,10:38:25.000,118,11056962,12285,0,1745836704,12984.635250219995,90.18861309000204,53388.63760368 2025-04-28,10:38:26.000,118,11057001,12805,0,1745836705,12984.62177759999,90.21680960999947,53388.65856504 2025-04-28,10:38:27.000,118,11056968,12605,0,1745836706,12984.60156866999,90.23090786999819,53388.64459080001 2025-04-28,10:38:28.000,118,11056962,12925,0,1745836707,12984.64198652999,90.1604165700046,53388.602668080006 2025-04-28,10:38:29.000,118,11056942,12685,0,1745836708,12984.675668079995,90.15336743999796,53388.63760368 2025-04-28,10:38:30.000,118,11056979,12765,0,1745836709,12984.695877009995,90.08992527000373,53388.6096552 2025-04-28,10:38:31.000,118,11056980,13125,0,1745836710,12984.70261331999,90.06877787999838,53388.59568096001 2025-04-28,10:38:32.000,118,11056990,13045,0,1745836711,12984.716085939996,90.0123848400035,53388.57471960001 2025-04-28,10:38:33.000,118,11056942,12765,0,1745836712,12984.736294869996,89.99828658000479,53388.602668080006 2025-04-28,10:38:34.000,118,11056992,12325,0,1745836713,12984.74976749,89.94189354000264,53388.61664232 2025-04-28,10:38:35.000,118,11056959,12805,0,1745836714,12984.79018535,89.91369701999793,53388.57471960001 2025-04-28,10:38:36.000,118,11056966,12685,0,1745836715,12984.756503799996,89.87140224000177,53388.56773248 2025-04-28,10:38:37.000,118,11056981,12765,0,1745836716,12984.796921659996,89.8502548500037,53388.539784 2025-04-28,10:38:38.000,118,11056972,12685,0,1745836717,12984.79018535,89.86435311000241,53388.55375824001 2025-04-28,10:38:39.000,118,11056953,12605,0,1745836718,12984.837339519996,89.80796007000026,53388.602668080006 2025-04-28,10:38:40.000,118,11056931,13045,0,1745836719,12984.823866899991,89.77271442000347,53388.546771119996 2025-04-28,10:38:41.000,118,11056953,12725,0,1745836720,12984.837339519996,89.70927225000196,53388.581706720004 2025-04-28,10:38:42.000,118,11056974,12845,0,1745836721,12984.864284759991,89.72337051000068,53388.55375824001 2025-04-28,10:38:43.000,118,11056979,12405,0,1745836722,12984.871021070001,89.71632138000132,53388.52580976001 2025-04-28,10:38:44.000,118,11056992,12605,0,1745836723,12984.884493689991,89.69517399000324,53388.51882264 2025-04-28,10:38:45.000,118,11056998,12725,0,1745836724,12984.877757379996,89.69517399000324,53388.6096552 2025-04-28,10:38:46.000,118,11056983,12445,0,1745836725,12984.891230000001,89.66697746999853,53388.581706720004 2025-04-28,10:38:47.000,118,11056977,12765,0,1745836726,12984.864284759991,89.64583008000045,53388.56773248 2025-04-28,10:38:48.000,118,11056957,12725,0,1745836727,12984.83060321,89.66697746999853,53388.581706720004 2025-04-28,10:38:49.000,118,11056944,12605,0,1745836728,12984.864284759991,89.65287920999981,53388.55375824001 2025-04-28,10:38:50.000,118,11056966,12765,0,1745836729,12984.877757379996,89.7022231200026,53388.49087416 2025-04-28,10:38:51.000,118,11056971,12765,0,1745836730,12984.864284759991,89.68812486000388,53388.57471960001 2025-04-28,10:38:52.000,118,11056956,12685,0,1745836731,12984.884493689991,89.67402659999789,53388.532796880005 2025-04-28,10:38:53.000,118,11056959,12725,0,1745836732,12984.884493689991,89.7022231200026,53388.49087416 2025-04-28,10:38:54.000,118,11056934,12605,0,1745836733,12984.884493689991,89.69517399000324,53388.49087416 2025-04-28,10:38:55.000,118,11056967,12885,0,1745836734,12984.884493689991,89.69517399000324,53388.49087416 2025-04-28,10:38:56.000,118,11056990,12605,0,1745836735,12984.945120479992,89.7022231200026,53388.55375824001 2025-04-28,10:38:57.000,118,11056969,13125,0,1745836736,12984.931647860001,89.75156702999811,53388.49087416 2025-04-28,10:38:58.000,118,11056974,12605,0,1745836737,12984.945120479992,89.75156702999811,53388.52580976001 2025-04-28,10:38:59.000,118,11056965,12765,0,1745836738,12984.965329409992,89.7374687699994,53388.532796880005 2025-04-28,10:39:00.000,118,11056938,12765,0,1745836739,12984.972065720001,89.77976355000283,53388.51183552 2025-04-28,10:39:01.000,118,11056971,12805,0,1745836740,12984.965329409992,89.76566529000411,53388.546771119996 2025-04-28,10:39:02.000,118,11056968,12845,0,1745836741,12984.931647860001,89.80796007000026,53388.56074536 2025-04-28,10:39:03.000,118,11056970,12725,0,1745836742,12984.958593099997,89.81500919999962,53388.532796880005 2025-04-28,10:39:04.000,118,11056934,12725,0,1745836743,12984.924911549992,89.80796007000026,53388.51183552 2025-04-28,10:39:05.000,118,11056940,13125,0,1745836744,12984.931647860001,89.86435311000241,53388.51183552 2025-04-28,10:39:06.000,118,11056988,12685,0,1745836745,12984.931647860001,89.82910745999834,53388.52580976001 2025-04-28,10:39:07.000,118,11056932,12645,0,1745836746,12984.951856790001,89.80796007000026,53388.49786128 2025-04-28,10:39:08.000,118,11057009,12845,0,1745836747,12984.911438930001,89.85730398000305,53388.532796880005 2025-04-28,10:39:09.000,118,11056962,12965,0,1745836748,12984.918175239996,89.82910745999834,53388.483887040005 2025-04-28,10:39:10.000,118,11056987,12605,0,1745836749,12984.877757379996,89.79386181000154,53388.52580976001 2025-04-28,10:39:11.000,118,11056939,12685,0,1745836750,12984.911438930001,89.78681268000219,53388.52580976001 2025-04-28,10:39:12.000,118,11056935,12405,0,1745836751,12984.871021070001,89.77976355000283,53388.532796880005 2025-04-28,10:39:13.000,118,11056938,12725,0,1745836752,12984.837339519996,89.81500919999962,53388.483887040005 2025-04-28,10:39:14.000,118,11057000,12765,0,1745836753,12984.803657969991,89.8009109400009,53388.539784 2025-04-28,10:39:15.000,118,11056992,12885,0,1745836754,12984.776712729996,89.8009109400009,53388.51183552 2025-04-28,10:39:16.000,118,11056992,12845,0,1745836755,12984.74303117999,89.77976355000283,53388.51882264 2025-04-28,10:39:17.000,118,11056949,12845,0,1745836756,12984.776712729996,89.8009109400009,53388.483887040005 2025-04-28,10:39:18.000,118,11056955,12685,0,1745836757,12984.70261331999,89.79386181000154,53388.52580976001 2025-04-28,10:39:19.000,118,11056945,12845,0,1745836758,12984.68240438999,89.77271442000347,53388.532796880005 2025-04-28,10:39:20.000,118,11056957,13125,0,1745836759,12984.695877009995,89.75861616000475,53388.532796880005 2025-04-28,10:39:21.000,118,11056974,12965,0,1745836760,12984.66219545999,89.72337051000068,53388.47689992001 2025-04-28,10:39:22.000,118,11056946,12685,0,1745836761,12984.675668079995,89.75156702999811,53388.47689992001 2025-04-28,10:39:23.000,118,11056955,12765,0,1745836762,12984.615041289995,89.71632138000132,53388.414015840004 2025-04-28,10:39:24.000,118,11056978,12725,0,1745836763,12984.60830498,89.69517399000324,53388.44895144 2025-04-28,10:39:25.000,118,11056991,12605,0,1745836764,12984.58809605,89.67402659999789,53388.414015840004 2025-04-28,10:39:26.000,118,11056967,12725,0,1745836765,12984.594832359995,89.69517399000324,53388.434977200006 2025-04-28,10:39:27.000,118,11056966,12605,0,1745836766,12984.56788712,89.65992833999917,53388.365106000005 2025-04-28,10:39:28.000,118,11056978,12885,0,1745836767,12984.56115080999,89.63173182000173,53388.38606736001 2025-04-28,10:39:29.000,118,11057020,12565,0,1745836768,12984.534205569995,89.6035353000043,53388.33715752001 2025-04-28,10:39:30.000,118,11056955,12765,0,1745836769,12984.52746926,89.63878095000109,53388.414015840004 2025-04-28,10:39:31.000,118,11056985,12605,0,1745836770,12984.513996639995,89.65287920999981,53388.4000416 2025-04-28,10:39:32.000,118,11056961,12845,0,1745836771,12984.52746926,89.59648616999766,53388.40702872001 2025-04-28,10:39:33.000,118,11056964,12645,0,1745836772,12984.50052401999,89.59648616999766,53388.379080239996 2025-04-28,10:39:34.000,118,11056973,12805,0,1745836773,12984.50052401999,89.6035353000043,53388.30920904001 2025-04-28,10:39:35.000,118,11056997,12805,0,1745836774,12984.48031508999,89.56124052000087,53388.35811888001 2025-04-28,10:39:36.000,118,11057024,12565,0,1745836775,12984.46010615999,89.54714226000215,53388.33715752001 2025-04-28,10:39:37.000,118,11056982,12485,0,1745836776,12984.40621568,89.54714226000215,53388.30222192 2025-04-28,10:39:38.000,118,11056966,12845,0,1745836777,12984.42642461,89.56124052000087,53388.30222192 2025-04-28,10:39:39.000,118,11056997,12725,0,1745836778,12984.41968829999,89.5541913900015,53388.34414464 2025-04-28,10:39:40.000,118,11056973,12925,0,1745836779,12984.392743059994,89.54009313000279,53388.316196160005 2025-04-28,10:39:41.000,118,11057010,12565,0,1745836780,12984.35906150999,89.52599487000407,53388.30920904001 2025-04-28,10:39:42.000,118,11056977,12525,0,1745836781,12984.35906150999,89.54009313000279,53388.3301704 2025-04-28,10:39:43.000,118,11056948,12965,0,1745836782,12984.33885257999,89.48370009000064,53388.26029920001 2025-04-28,10:39:44.000,118,11057018,12925,0,1745836783,12984.352325199994,89.52599487000407,53388.267286320006 2025-04-28,10:39:45.000,118,11056993,12765,0,1745836784,12984.33885257999,89.51189660999808,53388.21837648001 2025-04-28,10:39:46.000,118,11056992,12925,0,1745836785,12984.298434719989,89.49779834999936,53388.16247952 2025-04-28,10:39:47.000,118,11057000,12885,0,1745836786,12984.311907339994,89.52599487000407,53388.197415120005 2025-04-28,10:39:48.000,118,11056980,13005,0,1745836787,12984.271489479994,89.50484747999872,53388.1554924 2025-04-28,10:39:49.000,118,11057020,12765,0,1745836788,12984.305171029999,89.47665096000128,53388.18344088 2025-04-28,10:39:50.000,118,11056966,12645,0,1745836789,12984.291698409994,89.46255270000256,53388.148505280005 2025-04-28,10:39:51.000,118,11056995,12485,0,1745836790,12984.264753169999,89.43435617999785,53388.16946664001 2025-04-28,10:39:52.000,118,11056992,12685,0,1745836791,12984.278225789989,89.39911053000105,53388.16946664001 2025-04-28,10:39:53.000,118,11056915,12925,0,1745836792,12984.284962099999,89.34976661999826,53388.11356968 2025-04-28,10:39:54.000,118,11056933,12605,0,1745836793,12984.332116269994,89.33566835999954,53388.14151816001 2025-04-28,10:39:55.000,118,11057012,12965,0,1745836794,12984.332116269994,89.27927532000467,53388.12055680001 2025-04-28,10:39:56.000,118,11057003,12605,0,1745836795,12984.37927043999,89.23698054000124,53388.11356968 2025-04-28,10:39:57.000,118,11056957,12685,0,1745836796,12984.392743059994,89.2087840200038,53388.12754392 2025-04-28,10:39:58.000,118,11057023,12885,0,1745836797,12984.43989722999,89.17353836999973,53388.14151816001 2025-04-28,10:39:59.000,118,11056992,12605,0,1745836798,12984.44663354,89.18058749999909,53388.14151816001 2025-04-28,10:40:00.000,118,11057025,12605,0,1745836799,12984.43989722999,89.11714533000486,53388.0856212 2025-04-28,10:40:01.000,118,11057022,12965,0,1745836800,12984.46684247,89.13829272000294,53388.09260832001 2025-04-28,10:40:02.000,118,11056968,12485,0,1745836801,12984.4870514,89.0959979399995,53388.078634080004 2025-04-28,10:40:03.000,118,11057007,12805,0,1745836802,12984.52073294999,89.10304706999887,53388.12055680001 2025-04-28,10:40:04.000,118,11057010,13005,0,1745836803,12984.513996639995,89.11009619999822,53388.099595440006 2025-04-28,10:40:05.000,118,11056959,12965,0,1745836804,12984.513996639995,89.16648924000037,53388.05068560001 2025-04-28,10:40:06.000,118,11056991,12885,0,1745836805,12984.513996639995,89.13829272000294,53388.03671136 2025-04-28,10:40:07.000,118,11056957,12925,0,1745836806,12984.513996639995,89.16648924000037,53388.01575 2025-04-28,10:40:08.000,118,11056988,12485,0,1745836807,12984.493787709995,89.18058749999909,53388.01575 2025-04-28,10:40:09.000,118,11057006,12365,0,1745836808,12984.4870514,89.17353836999973,53388.07164696001 2025-04-28,10:40:10.000,118,11056980,12805,0,1745836809,12984.46684247,89.2440296700006,53388.06465984 2025-04-28,10:40:11.000,118,11057002,12805,0,1745836810,12984.48031508999,89.25812792999932,53388.05767272 2025-04-28,10:40:12.000,118,11056995,12845,0,1745836811,12984.44663354,89.26517705999868,53388.043698479996 2025-04-28,10:40:13.000,118,11057027,12485,0,1745836812,12984.433160919994,89.27927532000467,53388.07164696001 2025-04-28,10:40:14.000,118,11057006,12725,0,1745836813,12984.392743059994,89.31452097000147,53388.00876288 2025-04-28,10:40:15.000,118,11057051,12605,0,1745836814,12984.352325199994,89.34976661999826,53388.01575 2025-04-28,10:40:16.000,118,11056987,12765,0,1745836815,12984.365797819999,89.36386488000426,53388.00876288 2025-04-28,10:40:17.000,118,11057015,12805,0,1745836816,12984.37927043999,89.39911053000105,53388.00876288 2025-04-28,10:40:18.000,118,11056986,12805,0,1745836817,12984.352325199994,89.46255270000256,53388.029724240005 2025-04-28,10:40:19.000,118,11056988,12885,0,1745836818,12984.345588889999,89.49074922,53387.98780152 2025-04-28,10:40:20.000,118,11057025,12565,0,1745836819,12984.31864364999,89.50484747999872,53387.93889168 2025-04-28,10:40:21.000,118,11057012,12885,0,1745836820,12984.325379959999,89.58238790999894,53387.910943200004 2025-04-28,10:40:22.000,118,11056975,12845,0,1745836821,12984.332116269994,89.6035353000043,53387.93889168 2025-04-28,10:40:23.000,118,11057006,13285,0,1745836822,12984.31864364999,89.65992833999917,53387.9458788 2025-04-28,10:40:24.000,118,11056985,12645,0,1745836823,12984.325379959999,89.68107573000452,53387.910943200004 2025-04-28,10:40:25.000,118,11057015,12645,0,1745836824,12984.298434719989,89.7374687699994,53387.910943200004 2025-04-28,10:40:26.000,118,11057019,12485,0,1745836825,12984.291698409994,89.8009109400009,53387.92491744001 2025-04-28,10:40:27.000,118,11056995,12725,0,1745836826,12984.298434719989,89.8361565899977,53387.9458788 2025-04-28,10:40:28.000,118,11056958,12725,0,1745836827,12984.271489479994,89.90664788999857,53387.93889168 2025-04-28,10:40:29.000,118,11056991,12725,0,1745836828,12984.278225789989,89.94189354000264,53387.9458788 2025-04-28,10:40:30.000,118,11056965,12725,0,1745836829,12984.284962099999,90.02648310000222,53387.86902048 2025-04-28,10:40:31.000,118,11056987,12685,0,1745836830,12984.278225789989,90.08287614000437,53387.88998184 2025-04-28,10:40:32.000,118,11057007,12565,0,1745836831,12984.33885257999,90.11812179000117,53387.876007599996 2025-04-28,10:40:33.000,118,11057003,12965,0,1745836832,12984.332116269994,90.1956622200014,53387.93889168 2025-04-28,10:40:34.000,118,11056947,12845,0,1745836833,12984.365797819999,90.24500613000419,53387.910943200004 2025-04-28,10:40:35.000,118,11056929,13005,0,1745836834,12984.372534129994,90.28730091000034,53387.88998184 2025-04-28,10:40:36.000,118,11057011,12445,0,1745836835,12984.39947936999,90.33664482000313,53387.88299472001 2025-04-28,10:40:37.000,118,11056995,12565,0,1745836836,12984.42642461,90.35779221000121,53387.89696896 2025-04-28,10:40:38.000,118,11057018,12605,0,1745836837,12984.453369849994,90.393037859998,53387.862033360005 2025-04-28,10:40:39.000,118,11056982,12725,0,1745836838,12984.46010615999,90.43533264000143,53387.89696896 2025-04-28,10:40:40.000,118,11056977,13005,0,1745836839,12984.54094187999,90.45648002999951,53387.88299472001 2025-04-28,10:40:41.000,118,11056971,12765,0,1745836840,12984.554414499995,90.51992220000102,53387.93889168 2025-04-28,10:40:42.000,118,11057004,12765,0,1745836841,12984.58135973999,90.49877481000294,53387.92491744001 2025-04-28,10:40:43.000,118,11056970,12485,0,1745836842,12984.62851391,90.55516784999782,53387.95286592001 2025-04-28,10:40:44.000,118,11056979,13005,0,1745836843,12984.64872284,90.56926611000381,53387.931904560006 2025-04-28,10:40:45.000,118,11056995,12605,0,1745836844,12984.64198652999,90.6045117600006,53387.89696896 2025-04-28,10:40:46.000,118,11056954,12645,0,1745836845,12984.64872284,90.67500306000147,53387.88299472001 2025-04-28,10:40:47.000,118,11057000,12965,0,1745836846,12984.62851391,90.71024870999827,53387.841072 2025-04-28,10:40:48.000,118,11056949,12765,0,1745836847,12984.66893177,90.75959262000106,53387.90395608001 2025-04-28,10:40:49.000,118,11056997,12765,0,1745836848,12984.675668079995,90.81598566000321,53387.88998184 2025-04-28,10:40:50.000,118,11056994,12805,0,1745836849,12984.70261331999,90.82303479000257,53387.88998184 2025-04-28,10:40:51.000,118,11056925,12925,0,1745836850,12984.70934963,90.86532956999872,53387.931904560006 2025-04-28,10:40:52.000,118,11056999,12885,0,1745836851,12984.74303117999,90.89352609000343,53387.9458788 2025-04-28,10:40:53.000,118,11056998,12805,0,1745836852,12984.72955856,90.95696825999767,53387.9458788 2025-04-28,10:40:54.000,118,11056939,12645,0,1745836853,12984.76997642,90.99221391000174,53387.97382728001 2025-04-28,10:40:55.000,118,11056963,12765,0,1745836854,12984.776712729996,90.99221391000174,53387.96684016 2025-04-28,10:40:56.000,118,11056940,12765,0,1745836855,12984.81039428,91.02041042999917,53387.89696896 2025-04-28,10:40:57.000,118,11057003,12925,0,1745836856,12984.844075829991,91.04860695000389,53387.95985304 2025-04-28,10:40:58.000,118,11056988,12645,0,1745836857,12984.897966309996,91.08385260000068,53387.93889168 2025-04-28,10:40:59.000,118,11056937,12765,0,1745836858,12984.931647860001,91.17549128999963,53387.97382728001 2025-04-28,10:41:00.000,118,11056982,12885,0,1745836859,12984.951856790001,91.20368781000434,53387.93889168 2025-04-28,10:41:01.000,118,11056982,12605,0,1745836860,12984.965329409992,91.21778607000306,53387.980814400005 2025-04-28,10:41:02.000,118,11056972,12885,0,1745836861,12984.999010959997,91.26712997999857,53387.97382728001 2025-04-28,10:41:03.000,118,11056976,12685,0,1745836862,12985.039428819997,91.32352302000072,53387.96684016 2025-04-28,10:41:04.000,118,11057014,13005,0,1745836863,12985.093319300002,91.36581780000415,53387.93889168 2025-04-28,10:41:05.000,118,11056998,13085,0,1745836864,12985.079846679997,91.42221083999902,53387.93889168 2025-04-28,10:41:06.000,118,11057006,12485,0,1745836865,12985.046165129992,91.52794779000396,53387.96684016 2025-04-28,10:41:07.000,118,11056979,12805,0,1745836866,12985.059637749997,91.5913899599982,53387.97382728001 2025-04-28,10:41:08.000,118,11056974,12605,0,1745836867,12985.059637749997,91.6548321299997,53388.03671136 2025-04-28,10:41:09.000,118,11056954,12885,0,1745836868,12985.032692510002,91.71122517000185,53388.00177576001 2025-04-28,10:41:10.000,118,11056944,12565,0,1745836869,12985.086582989992,91.79581473000144,53387.98780152 2025-04-28,10:41:11.000,118,11056962,12965,0,1745836870,12985.093319300002,91.87335516000167,53388.029724240005 2025-04-28,10:41:12.000,118,11057019,13085,0,1745836871,12985.106791919992,91.93679733000317,53388.029724240005 2025-04-28,10:41:13.000,118,11056974,12765,0,1745836872,12985.133737160002,91.95089559000189,53388.02273712001 2025-04-28,10:41:14.000,118,11056942,12525,0,1745836873,12985.207836569993,92.00728863000404,53388.00876288 2025-04-28,10:41:15.000,118,11056950,12885,0,1745836874,12985.221309189998,92.0495834100002,53388.02273712001 2025-04-28,10:41:16.000,118,11056945,12765,0,1745836875,12985.254990740003,92.09892732000299,53388.03671136 2025-04-28,10:41:17.000,118,11056978,12725,0,1745836876,12985.302144909998,92.10597645000234,53388.00177576001 2025-04-28,10:41:18.000,118,11057018,12965,0,1745836877,12985.369508009993,92.12007471000106,53388.02273712001 2025-04-28,10:41:19.000,118,11056950,12645,0,1745836878,12985.430134799994,92.12007471000106,53388.05767272 2025-04-28,10:41:20.000,118,11056991,12485,0,1745836879,12985.53791575999,92.09187819000363,53388.05767272 2025-04-28,10:41:21.000,118,11056940,12805,0,1745836880,12985.564860999999,92.07777993000491,53388.043698479996 2025-04-28,10:41:22.000,118,11056920,12725,0,1745836881,12985.66590565,92.07073079999827,53388.01575 2025-04-28,10:41:23.000,118,11056994,12645,0,1745836882,12985.692850889995,92.02843602000212,53388.06465984 2025-04-28,10:41:24.000,118,11056965,13125,0,1745836883,12985.76021398999,91.97909210999933,53388.099595440006 2025-04-28,10:41:25.000,118,11057017,12925,0,1745836884,12985.84104970999,91.94384646000253,53388.099595440006 2025-04-28,10:41:26.000,118,11057043,13125,0,1745836885,12985.92188542999,91.94384646000253,53388.10658256 2025-04-28,10:41:27.000,118,11056988,12765,0,1745836886,12985.92188542999,91.88040429000102,53388.12055680001 2025-04-28,10:41:28.000,118,11056945,12645,0,1745836887,12985.975775909996,91.85220777000359,53388.12754392 2025-04-28,10:41:29.000,118,11056994,12725,0,1745836888,12986.002721149991,91.80991299000016,53388.148505280005 2025-04-28,10:41:30.000,118,11056979,12565,0,1745836889,12986.036402699996,91.76056908000464,53388.16247952 2025-04-28,10:41:31.000,118,11056932,12805,0,1745836890,12986.090293180001,91.71122517000185,53388.1554924 2025-04-28,10:41:32.000,118,11056992,12605,0,1745836891,12986.097029489996,91.66188125999906,53388.148505280005 2025-04-28,10:41:33.000,118,11056949,12765,0,1745836892,12986.076820559996,91.59843909000483,53388.211389359996 2025-04-28,10:41:34.000,118,11056983,12645,0,1745836893,12986.090293180001,91.58434082999884,53388.23235072 2025-04-28,10:41:35.000,118,11056946,12885,0,1745836894,12986.04987532,91.54909518000204,53388.18344088 2025-04-28,10:41:36.000,118,11056976,12805,0,1745836895,12986.04987532,91.5208986600046,53388.211389359996 2025-04-28,10:41:37.000,118,11056966,12805,0,1745836896,12986.016193769996,91.4574564900031,53388.267286320006 2025-04-28,10:41:38.000,118,11056964,12805,0,1745836897,12985.98924853,91.41516170999967,53388.28126056 2025-04-28,10:41:39.000,118,11056948,12645,0,1745836898,12985.94209435999,91.38696519000223,53388.26029920001 2025-04-28,10:41:40.000,118,11056944,12925,0,1745836899,12985.894940189995,91.35876867000479,53388.25331208 2025-04-28,10:41:41.000,118,11056939,12965,0,1745836900,12985.92188542999,91.30237563000264,53388.246324960004 2025-04-28,10:41:42.000,118,11057006,13045,0,1745836901,12985.86799495,91.26712997999857,53388.28126056 2025-04-28,10:41:43.000,118,11056974,13125,0,1745836902,12985.78042291999,91.21778607000306,53388.246324960004 2025-04-28,10:41:44.000,118,11056941,12645,0,1745836903,12985.793895539995,91.23188433000178,53388.28126056 2025-04-28,10:41:45.000,118,11056940,12565,0,1745836904,12985.793895539995,91.20368781000434,53388.25331208 2025-04-28,10:41:46.000,118,11056948,12805,0,1745836905,12985.74674137,91.18254041999899,53388.27427344 2025-04-28,10:41:47.000,118,11056981,12685,0,1745836906,12985.7669503,91.14729477000219,53388.28126056 2025-04-28,10:41:48.000,118,11056954,12805,0,1745836907,12985.773686609995,91.14024564000283,53388.267286320006 2025-04-28,10:41:49.000,118,11056939,12965,0,1745836908,12985.74674137,91.06975434000196,53388.30222192 2025-04-28,10:41:50.000,118,11056943,12845,0,1745836909,12985.76021398999,91.05565608000325,53388.246324960004 2025-04-28,10:41:51.000,118,11056973,13045,0,1745836910,12985.753477679995,90.99221391000174,53388.28126056 2025-04-28,10:41:52.000,118,11056939,12805,0,1745836911,12985.76021398999,90.91467348000151,53388.23235072 2025-04-28,10:41:53.000,118,11056952,12765,0,1745836912,12985.76021398999,90.86532956999872,53388.25331208 2025-04-28,10:41:54.000,118,11056956,12885,0,1745836913,12985.733268749995,90.81598566000321,53388.25331208 2025-04-28,10:41:55.000,118,11056960,12725,0,1745836914,12985.74674137,90.75959262000106,53388.23235072 2025-04-28,10:41:56.000,118,11056972,12805,0,1745836915,12985.7669503,90.66795393000211,53388.20440224 2025-04-28,10:41:57.000,118,11056976,12845,0,1745836916,12985.773686609995,90.62565914999868,53388.17645376 2025-04-28,10:41:58.000,118,11056956,13045,0,1745836917,12985.80736816,90.58336437000253,53388.19042800001 2025-04-28,10:41:59.000,118,11057020,12565,0,1745836918,12985.80063184999,90.51287307000166,53388.2253636 2025-04-28,10:42:00.000,118,11056960,12645,0,1745836919,12985.84104970999,90.4423817700008,53388.20440224 2025-04-28,10:42:01.000,118,11056951,12885,0,1745836920,12985.84104970999,90.40008699000464,53388.211389359996 2025-04-28,10:42:02.000,118,11056952,12605,0,1745836921,12985.834313399995,90.32959569000377,53388.17645376 2025-04-28,10:42:03.000,118,11056947,12765,0,1745836922,12985.86799495,90.26615352000226,53388.148505280005 2025-04-28,10:42:04.000,118,11056980,12605,0,1745836923,12985.88820388,90.23090786999819,53388.1554924 2025-04-28,10:42:05.000,118,11056984,12965,0,1745836924,12985.88820388,90.12517092000053,53388.1554924 2025-04-28,10:42:06.000,118,11056950,12845,0,1745836925,12985.88146756999,90.08992527000373,53388.13453104 2025-04-28,10:42:07.000,118,11056977,12565,0,1745836926,12985.86799495,90.02648310000222,53388.1554924 2025-04-28,10:42:08.000,118,11056996,12925,0,1745836927,12985.86799495,90.00533571000415,53388.18344088 2025-04-28,10:42:09.000,118,11056945,12965,0,1745836928,12985.88146756999,89.90664788999857,53388.11356968 2025-04-28,10:42:10.000,118,11056992,12965,0,1745836929,12985.894940189995,89.89959875999921,53388.148505280005 2025-04-28,10:42:11.000,118,11056949,12645,0,1745836930,12985.88820388,89.8502548500037,53388.10658256 2025-04-28,10:42:12.000,118,11056943,12765,0,1745836931,12985.90841281,89.77976355000283,53388.10658256 2025-04-28,10:42:13.000,118,11057002,12685,0,1745836932,12985.894940189995,89.75156702999811,53388.14151816001 2025-04-28,10:42:14.000,118,11056997,12605,0,1745836933,12985.894940189995,89.7374687699994,53388.12754392 2025-04-28,10:42:15.000,118,11056952,12765,0,1745836934,12985.88146756999,89.74451789999875,53388.07164696001 2025-04-28,10:42:16.000,118,11057003,12885,0,1745836935,12985.874731259995,89.71632138000132,53388.13453104 2025-04-28,10:42:17.000,118,11056985,12965,0,1745836936,12985.874731259995,89.7022231200026,53388.10658256 2025-04-28,10:42:18.000,118,11056990,12885,0,1745836937,12985.834313399995,89.70927225000196,53388.12055680001 2025-04-28,10:42:19.000,118,11056976,12565,0,1745836938,12985.82757709,89.66697746999853,53388.0856212 2025-04-28,10:42:20.000,118,11056972,12285,0,1745836939,12985.84104970999,89.69517399000324,53388.078634080004 2025-04-28,10:42:21.000,118,11056942,12605,0,1745836940,12985.78715923,89.75156702999811,53388.10658256 2025-04-28,10:42:22.000,118,11056995,12765,0,1745836941,12985.76021398999,89.72337051000068,53388.10658256 2025-04-28,10:42:23.000,118,11056990,12845,0,1745836942,12985.753477679995,89.75156702999811,53388.07164696001 2025-04-28,10:42:24.000,118,11057032,12725,0,1745836943,12985.71979612999,89.7374687699994,53388.13453104 2025-04-28,10:42:25.000,118,11057020,12685,0,1745836944,12985.69958719999,89.74451789999875,53388.099595440006 2025-04-28,10:42:26.000,118,11057022,12925,0,1745836945,12985.65916933999,89.77271442000347,53388.10658256 2025-04-28,10:42:27.000,118,11056985,12845,0,1745836946,12985.605278859999,89.74451789999875,53388.10658256 2025-04-28,10:42:28.000,118,11056978,12685,0,1745836947,12985.591806239994,89.75156702999811,53388.07164696001 2025-04-28,10:42:29.000,118,11057011,12685,0,1745836948,12985.544652069999,89.75861616000475,53388.07164696001 2025-04-28,10:42:30.000,118,11056978,12525,0,1745836949,12985.504234209999,89.72337051000068,53388.0856212 2025-04-28,10:42:31.000,118,11056959,12765,0,1745836950,12985.450343729994,89.68107573000452,53388.078634080004 2025-04-28,10:42:32.000,118,11056978,12765,0,1745836951,12985.484025279999,89.66697746999853,53388.0856212 2025-04-28,10:42:33.000,118,11056994,12645,0,1745836952,12985.423398489998,89.61058443000366,53388.06465984 2025-04-28,10:42:34.000,118,11057004,12845,0,1745836953,12985.423398489998,89.54009313000279,53388.00876288 2025-04-28,10:42:35.000,118,11056975,12965,0,1745836954,12985.416662179989,89.49779834999936,53388.06465984 2025-04-28,10:42:36.000,118,11057007,12805,0,1745836955,12985.389716939993,89.44140531000448,53388.01575 2025-04-28,10:42:37.000,118,11056988,12365,0,1745836956,12985.396453249989,89.39911053000105,53387.980814400005 2025-04-28,10:42:38.000,118,11057021,12565,0,1745836957,12985.436871109989,89.32861923000019,53387.99478864 2025-04-28,10:42:39.000,118,11057003,12685,0,1745836958,12985.396453249989,89.25812792999932,53388.00876288 2025-04-28,10:42:40.000,118,11056971,12645,0,1745836959,12985.430134799994,89.25107879999996,53387.99478864 2025-04-28,10:42:41.000,118,11056968,12645,0,1745836960,12985.436871109989,89.15944011000101,53387.99478864 2025-04-28,10:42:42.000,118,11056941,12605,0,1745836961,12985.450343729994,89.08894881000015,53387.980814400005 2025-04-28,10:42:43.000,118,11057012,12765,0,1745836962,12985.477288969989,89.07485055000143,53387.9458788 2025-04-28,10:42:44.000,118,11057016,12605,0,1745836963,12985.517706829989,89.03960490000463,53387.931904560006 2025-04-28,10:42:45.000,118,11057003,12885,0,1745836964,12985.551388379994,89.032555769998,53387.92491744001 2025-04-28,10:42:46.000,118,11056970,12965,0,1745836965,12985.564860999999,89.01140837999992,53387.90395608001 2025-04-28,10:42:47.000,118,11056978,12685,0,1745836966,12985.57833361999,89.04665403000399,53387.91793032 2025-04-28,10:42:48.000,118,11056991,12805,0,1745836967,12985.591806239994,89.05370316000335,53387.86902048 2025-04-28,10:42:49.000,118,11056968,12725,0,1745836968,12985.605278859999,89.10304706999887,53387.90395608001 2025-04-28,10:42:50.000,118,11056965,12845,0,1745836969,12985.69958719999,89.16648924000037,53387.876007599996 2025-04-28,10:42:51.000,118,11056968,12685,0,1745836970,12985.70632351,89.22993141000188,53387.84805912 2025-04-28,10:42:52.000,118,11056979,12885,0,1745836971,12985.78042291999,89.32157010000083,53387.89696896 2025-04-28,10:42:53.000,118,11056975,13125,0,1745836972,12985.82084077999,89.38501227000233,53387.82709776 2025-04-28,10:42:54.000,118,11056959,12845,0,1745836973,12985.834313399995,89.49779834999936,53387.88998184 2025-04-28,10:42:55.000,118,11056980,12805,0,1745836974,12985.834313399995,89.5894370399983,53387.90395608001 2025-04-28,10:42:56.000,118,11056998,12845,0,1745836975,12985.894940189995,89.71632138000132,53387.910943200004 2025-04-28,10:42:57.000,118,11057040,12565,0,1745836976,12985.88146756999,89.79386181000154,53387.86902048 2025-04-28,10:42:58.000,118,11056943,13165,0,1745836977,12985.90841281,89.92074615000456,53387.910943200004 2025-04-28,10:42:59.000,118,11056980,12605,0,1745836978,12985.92188542999,89.99828658000479,53387.88299472001 2025-04-28,10:43:00.000,118,11056936,12605,0,1745836979,12985.94209435999,90.11812179000117,53387.90395608001 2025-04-28,10:43:01.000,118,11056907,12605,0,1745836980,12985.92188542999,90.25205526000354,53387.931904560006 2025-04-28,10:43:02.000,118,11056991,12725,0,1745836981,12985.975775909996,90.35779221000121,53387.92491744001 2025-04-28,10:43:03.000,118,11056971,12605,0,1745836982,12985.96230328999,90.46352915999887,53387.95286592001 2025-04-28,10:43:04.000,118,11056946,12645,0,1745836983,12985.98924853,90.54811871999846,53387.96684016 2025-04-28,10:43:05.000,118,11056958,12605,0,1745836984,12985.98924853,90.66795393000211,53387.95985304 2025-04-28,10:43:06.000,118,11056940,12805,0,1745836985,12985.98924853,90.75959262000106,53387.92491744001 2025-04-28,10:43:07.000,118,11056962,12845,0,1745836986,12985.9690396,90.85828043999936,53387.931904560006 2025-04-28,10:43:08.000,118,11056987,12765,0,1745836987,12985.94209435999,90.94286999999895,53387.97382728001 2025-04-28,10:43:09.000,118,11056933,13125,0,1745836988,12985.94883067,91.05565608000325,53387.931904560006 2025-04-28,10:43:10.000,118,11056977,12605,0,1745836989,12986.02966639,91.15434390000155,53387.93889168 2025-04-28,10:43:11.000,118,11056963,12845,0,1745836990,12985.98924853,91.22483520000242,53387.980814400005 2025-04-28,10:43:12.000,118,11056940,12725,0,1745836991,12986.02966639,91.33057215000008,53387.931904560006 2025-04-28,10:43:13.000,118,11056979,13085,0,1745836992,12986.02966639,91.41516170999967,53387.92491744001 2025-04-28,10:43:14.000,118,11056964,12965,0,1745836993,12986.063347939991,91.49270213999989,53387.96684016 2025-04-28,10:43:15.000,118,11056971,12765,0,1745836994,12986.056611629996,91.60548822000419,53387.95286592001 2025-04-28,10:43:16.000,118,11056970,12925,0,1745836995,12986.090293180001,91.6548321299997,53387.99478864 2025-04-28,10:43:17.000,118,11056960,12685,0,1745836996,12986.103765799991,91.69007778000378,53387.98780152 2025-04-28,10:43:18.000,118,11056993,12605,0,1745836997,12986.130711040001,91.81696211999952,53388.029724240005 2025-04-28,10:43:19.000,118,11057000,12805,0,1745836998,12986.137447349996,91.85220777000359,53388.01575 2025-04-28,10:43:20.000,118,11057010,12725,0,1745836999,12986.171128900001,91.94384646000253,53388.01575 2025-04-28,10:43:21.000,118,11056970,12725,0,1745837000,12986.204810449992,92.05663253999955,53388.01575 2025-04-28,10:43:22.000,118,11056968,12965,0,1745837001,12986.238491999997,92.12712384000042,53387.98780152 2025-04-28,10:43:23.000,118,11057009,12685,0,1745837002,12986.251964620002,92.21171340000001,53387.9458788 2025-04-28,10:43:24.000,118,11056942,12965,0,1745837003,12986.265437239992,92.3244994800043,53388.029724240005 2025-04-28,10:43:25.000,118,11056981,12605,0,1745837004,12986.278909859997,92.38089251999918,53388.03671136 2025-04-28,10:43:26.000,118,11056928,12965,0,1745837005,12986.272173550002,92.5077768600022,53387.99478864 2025-04-28,10:43:27.000,118,11056977,12685,0,1745837006,12986.285646169992,92.61351380999986,53387.99478864 2025-04-28,10:43:28.000,118,11056976,12565,0,1745837007,12986.332800340002,92.73334902000352,53388.09260832001 2025-04-28,10:43:29.000,118,11056935,12525,0,1745837008,12986.265437239992,92.79679118999775,53388.03671136 2025-04-28,10:43:30.000,118,11056975,12805,0,1745837009,12986.272173550002,92.93072466000012,53388.043698479996 2025-04-28,10:43:31.000,118,11056959,12645,0,1745837010,12986.258700929997,93.02236334999907,53388.12754392 2025-04-28,10:43:32.000,118,11056962,12685,0,1745837011,12986.258700929997,93.14219856000273,53388.05767272 2025-04-28,10:43:33.000,118,11056942,12685,0,1745837012,12986.285646169992,93.22678812000231,53388.0856212 2025-04-28,10:43:34.000,118,11056961,12845,0,1745837013,12986.225019379992,93.32547594000062,53388.07164696001 2025-04-28,10:43:35.000,118,11056944,12645,0,1745837014,12986.191337830001,93.4100655000002,53388.12055680001 2025-04-28,10:43:36.000,118,11056951,12925,0,1745837015,12986.103765799991,93.45940941000299,53388.05767272 2025-04-28,10:43:37.000,118,11056982,12565,0,1745837016,12986.04987532,93.5228515800045,53387.99478864 2025-04-28,10:43:38.000,118,11056932,12885,0,1745837017,12986.036402699996,93.57219549000001,53388.03671136 2025-04-28,10:43:39.000,118,11056980,12565,0,1745837018,12985.98924853,93.57924461999937,53388.078634080004 2025-04-28,10:43:40.000,118,11056937,12805,0,1745837019,12985.9690396,93.60039201000473,53388.043698479996 2025-04-28,10:43:41.000,118,11056983,12725,0,1745837020,12985.94883067,93.57219549000001,53388.043698479996 2025-04-28,10:43:42.000,118,11056950,12685,0,1745837021,12985.92188542999,93.5580972300013,53388.00177576001 2025-04-28,10:43:43.000,118,11057009,12725,0,1745837022,12985.90167649999,93.5228515800045,53388.029724240005 2025-04-28,10:43:44.000,118,11056987,12605,0,1745837023,12985.86799495,93.49465505999979,53388.02273712001 2025-04-28,10:43:45.000,118,11056964,12685,0,1745837024,12985.92188542999,93.45940941000299,53388.05767272 2025-04-28,10:43:46.000,118,11056931,12605,0,1745837025,12985.98251221999,93.38891811000212,53387.99478864 2025-04-28,10:43:47.000,118,11056961,12805,0,1745837026,12985.98924853,93.26908289999847,53387.98780152 2025-04-28,10:43:48.000,118,11056973,12765,0,1745837027,12986.02966639,93.2126898600036,53387.95985304 2025-04-28,10:43:49.000,118,11056985,12645,0,1745837028,12986.070084250001,93.09285464999994,53387.95985304 2025-04-28,10:43:50.000,118,11056989,12605,0,1745837029,12986.076820559996,92.98711770000227,53387.95286592001 2025-04-28,10:43:51.000,118,11056981,12805,0,1745837030,12986.123974729991,92.90252814000269,53387.9458788 2025-04-28,10:43:52.000,118,11056956,12765,0,1745837031,12986.137447349996,92.83203684000182,53387.91793032 2025-04-28,10:43:53.000,118,11056957,12845,0,1745837032,12986.184601519992,92.72629989000416,53387.93889168 2025-04-28,10:43:54.000,118,11056994,12685,0,1745837033,12986.231755690002,92.62761206999858,53387.86902048 2025-04-28,10:43:55.000,118,11056968,13045,0,1745837034,12986.278909859997,92.59941555000114,53387.910943200004 2025-04-28,10:43:56.000,118,11056963,12925,0,1745837035,12986.272173550002,92.5077768600022,53387.88299472001 2025-04-28,10:43:57.000,118,11056973,12605,0,1745837036,12986.285646169992,92.48662947000412,53387.89696896 2025-04-28,10:43:58.000,118,11056953,12765,0,1745837037,12986.285646169992,92.44433469000069,53387.88998184 2025-04-28,10:43:59.000,118,11056987,12565,0,1745837038,12986.305855099992,92.38089251999918,53387.85504624001 2025-04-28,10:44:00.000,118,11056965,12485,0,1745837039,12986.251964620002,92.3597451300011,53387.876007599996 2025-04-28,10:44:01.000,118,11056980,12565,0,1745837040,12986.238491999997,92.31745034999767,53387.89696896 2025-04-28,10:44:02.000,118,11056936,12725,0,1745837041,12986.191337830001,92.33859774000302,53387.862033360005 2025-04-28,10:44:03.000,118,11056983,13245,0,1745837042,12986.130711040001,92.30335208999895,53387.83408488001 2025-04-28,10:44:04.000,118,11056992,12885,0,1745837043,12986.103765799991,92.31040121999831,53387.88299472001 2025-04-28,10:44:05.000,118,11056956,13005,0,1745837044,12986.02966639,92.28220470000088,53387.82709776 2025-04-28,10:44:06.000,118,11056964,12605,0,1745837045,12985.995984839996,92.25400818000344,53387.82011064 2025-04-28,10:44:07.000,118,11056999,12725,0,1745837046,12985.955566979996,92.24695905000408,53387.841072 2025-04-28,10:44:08.000,118,11056947,12525,0,1745837047,12985.88820388,92.25400818000344,53387.79216216 2025-04-28,10:44:09.000,118,11056985,12805,0,1745837048,12985.84104970999,92.20466427000065,53387.813123520005 2025-04-28,10:44:10.000,118,11056977,12405,0,1745837049,12985.80063184999,92.14122209999914,53387.78517504001 2025-04-28,10:44:11.000,118,11056984,12925,0,1745837050,12985.773686609995,92.12007471000106,53387.79216216 2025-04-28,10:44:12.000,118,11056976,12685,0,1745837051,12985.793895539995,92.04253428000084,53387.75023944 2025-04-28,10:44:13.000,118,11056997,12845,0,1745837052,12985.76021398999,92.04253428000084,53387.72927808 2025-04-28,10:44:14.000,118,11056976,12685,0,1745837053,12985.793895539995,91.94384646000253,53387.73626520001 2025-04-28,10:44:15.000,118,11056970,12645,0,1745837054,12985.82757709,91.88040429000102,53387.71530384001 2025-04-28,10:44:16.000,118,11056974,12605,0,1745837055,12985.90167649999,91.75351994999801,53387.73626520001 2025-04-28,10:44:17.000,118,11056983,12605,0,1745837056,12985.92188542999,91.69007778000378,53387.75023944 2025-04-28,10:44:18.000,118,11056961,12725,0,1745837057,12985.955566979996,91.57729169999948,53387.743252320004 2025-04-28,10:44:19.000,118,11056997,12605,0,1745837058,12986.016193769996,91.48565301000053,53387.7013296 2025-04-28,10:44:20.000,118,11056981,12605,0,1745837059,12986.090293180001,91.36581780000415,53387.73626520001 2025-04-28,10:44:21.000,118,11056963,12685,0,1745837060,12986.117238419996,91.27417910999793,53387.72927808 2025-04-28,10:44:22.000,118,11056994,12685,0,1745837061,12986.171128900001,91.2107369400037,53387.73626520001 2025-04-28,10:44:23.000,118,11056995,12845,0,1745837062,12986.191337830001,91.12614738000411,53387.70831672001 2025-04-28,10:44:24.000,118,11056987,12525,0,1745837063,12986.177865209997,91.05565608000325,53387.694342480005 2025-04-28,10:44:25.000,118,11057008,12445,0,1745837064,12986.177865209997,90.90762435000215,53387.72229096 2025-04-28,10:44:26.000,118,11056978,12805,0,1745837065,12986.150919970001,90.85123131,53387.72229096 2025-04-28,10:44:27.000,118,11057002,12605,0,1745837066,12986.164392589992,90.78074000999914,53387.72927808 2025-04-28,10:44:28.000,118,11056984,12925,0,1745837067,12986.171128900001,90.73139610000362,53387.68735536001 2025-04-28,10:44:29.000,118,11056937,12685,0,1745837068,12986.103765799991,90.66795393000211,53387.66639400001 2025-04-28,10:44:30.000,118,11056952,12565,0,1745837069,12986.097029489996,90.62565914999868,53387.66639400001 2025-04-28,10:44:31.000,118,11056976,12285,0,1745837070,12986.036402699996,90.58336437000253,53387.65940688 2025-04-28,10:44:32.000,118,11057021,12885,0,1745837071,12985.955566979996,90.5410695899991,53387.61049704 2025-04-28,10:44:33.000,118,11057015,12445,0,1745837072,12985.915149119995,90.51287307000166,53387.67338112 2025-04-28,10:44:34.000,118,11056951,12805,0,1745837073,12985.88146756999,90.49877481000294,53387.66639400001 2025-04-28,10:44:35.000,118,11057007,12925,0,1745837074,12985.84778602,90.47762742000486,53387.60350992 2025-04-28,10:44:36.000,118,11056996,12445,0,1745837075,12985.834313399995,90.48467655000422,53387.61049704 2025-04-28,10:44:37.000,118,11057013,12565,0,1745837076,12985.78715923,90.48467655000422,53387.5615872 2025-04-28,10:44:38.000,118,11056965,12605,0,1745837077,12985.78042291999,90.45648002999951,53387.645432640005 2025-04-28,10:44:39.000,118,11056987,12765,0,1745837078,12985.74674137,90.49172568000358,53387.54761296001 2025-04-28,10:44:40.000,118,11057042,13005,0,1745837079,12985.76021398999,90.4423817700008,53387.54062584001 2025-04-28,10:44:41.000,118,11056985,12725,0,1745837080,12985.74674137,90.51992220000102,53387.55460008 2025-04-28,10:44:42.000,118,11057021,12685,0,1745837081,12985.71979612999,90.53402045999974,53387.49870312001 2025-04-28,10:44:43.000,118,11056986,12805,0,1745837082,12985.753477679995,90.57631524000317,53387.54761296001 2025-04-28,10:44:44.000,118,11056979,12805,0,1745837083,12985.773686609995,90.64680654000404,53387.51267736 2025-04-28,10:44:45.000,118,11057010,12885,0,1745837084,12985.78042291999,90.59041350000189,53387.49870312001 2025-04-28,10:44:46.000,118,11056996,13045,0,1745837085,12985.7669503,90.63270827999804,53387.51267736 2025-04-28,10:44:47.000,118,11057026,12845,0,1745837086,12985.78042291999,90.66090480000275,53387.491716 2025-04-28,10:44:48.000,118,11057007,12605,0,1745837087,12985.78715923,90.67500306000147,53387.4567804 2025-04-28,10:44:49.000,118,11057040,12605,0,1745837088,12985.834313399995,90.69615044999955,53387.42184480001 2025-04-28,10:44:50.000,118,11056996,12845,0,1745837089,12985.834313399995,90.7172978400049,53387.43581904 2025-04-28,10:44:51.000,118,11057060,13005,0,1745837090,12985.82084077999,90.7172978400049,53387.428831920006 2025-04-28,10:44:52.000,118,11057016,12565,0,1745837091,12985.814104469995,90.73844523000298,53387.407870560004 2025-04-28,10:44:53.000,118,11056967,12565,0,1745837092,12985.773686609995,90.69615044999955,53387.43581904 2025-04-28,10:44:54.000,118,11056991,12605,0,1745837093,12985.82084077999,90.68910132000019,53387.40088344001 2025-04-28,10:44:55.000,118,11057018,12845,0,1745837094,12985.82757709,90.66090480000275,53387.46376752 2025-04-28,10:44:56.000,118,11056977,12525,0,1745837095,12985.82084077999,90.59041350000189,53387.40088344001 2025-04-28,10:44:57.000,118,11057024,12285,0,1745837096,12985.793895539995,90.51992220000102,53387.49870312001 2025-04-28,10:44:58.000,118,11056967,12645,0,1745837097,12985.80063184999,90.51287307000166,53387.46376752 2025-04-28,10:44:59.000,118,11056983,12365,0,1745837098,12985.78042291999,90.4423817700008,53387.44280616 2025-04-28,10:45:00.000,118,11057010,12685,0,1745837099,12985.7669503,90.37893959999928,53387.43581904 2025-04-28,10:45:01.000,118,11056974,12525,0,1745837100,12985.733268749995,90.30844829999842,53387.42184480001 2025-04-28,10:45:02.000,118,11056986,12485,0,1745837101,12985.7669503,90.18156396000268,53387.39389632 2025-04-28,10:45:03.000,118,11057004,12565,0,1745837102,12985.753477679995,90.13222004999989,53387.428831920006 2025-04-28,10:45:04.000,118,11056937,12445,0,1745837103,12985.7669503,90.04058136000094,53387.41485768 2025-04-28,10:45:05.000,118,11056973,12925,0,1745837104,12985.773686609995,89.99123744999815,53387.407870560004 2025-04-28,10:45:06.000,118,11056973,12645,0,1745837105,12985.76021398999,89.97009006000008,53387.40088344001 2025-04-28,10:45:07.000,118,11056968,12485,0,1745837106,12985.78715923,89.92074615000456,53387.3869092 2025-04-28,10:45:08.000,118,11056993,12525,0,1745837107,12985.78715923,89.89959875999921,53387.36594784 2025-04-28,10:45:09.000,118,11057009,12965,0,1745837108,12985.753477679995,89.87845137000113,53387.35197360001 2025-04-28,10:45:10.000,118,11056967,12925,0,1745837109,12985.733268749995,89.89254962999985,53387.36594784 2025-04-28,10:45:11.000,118,11056956,13125,0,1745837110,12985.72653244,89.89959875999921,53387.428831920006 2025-04-28,10:45:12.000,118,11057028,12685,0,1745837111,12985.71979612999,89.89254962999985,53387.39389632 2025-04-28,10:45:13.000,118,11056971,12885,0,1745837112,12985.733268749995,89.91369701999793,53387.428831920006 2025-04-28,10:45:14.000,118,11056988,12805,0,1745837113,12985.713059819995,89.948942670002,53387.37293496001 2025-04-28,10:45:15.000,118,11056955,12765,0,1745837114,12985.672641959995,89.97713918999943,53387.358960720005 2025-04-28,10:45:16.000,118,11057001,13005,0,1745837115,12985.70632351,90.01943397000286,53387.36594784 2025-04-28,10:45:17.000,118,11056997,12805,0,1745837116,12985.68611458,90.06172874999902,53387.37992208001 2025-04-28,10:45:18.000,118,11057011,12765,0,1745837117,12985.68611458,90.10402353000245,53387.33101224001 2025-04-28,10:45:19.000,118,11056994,12525,0,1745837118,12985.68611458,90.09697440000309,53387.310050880005 2025-04-28,10:45:20.000,118,11056966,12885,0,1745837119,12985.69958719999,90.13926917999925,53387.310050880005 2025-04-28,10:45:21.000,118,11056999,12685,0,1745837120,12985.65916933999,90.11812179000117,53387.261141040006 2025-04-28,10:45:22.000,118,11056960,12885,0,1745837121,12985.68611458,90.1604165700046,53387.25415392001 2025-04-28,10:45:23.000,118,11056946,12525,0,1745837122,12985.713059819995,90.1604165700046,53387.29607664 2025-04-28,10:45:24.000,118,11056990,12725,0,1745837123,12985.72653244,90.13926917999925,53387.28210240001 2025-04-28,10:45:25.000,118,11056987,12685,0,1745837124,12985.71979612999,90.13222004999989,53387.23319256001 2025-04-28,10:45:26.000,118,11056947,12805,0,1745837125,12985.74000505999,90.12517092000053,53387.261141040006 2025-04-28,10:45:27.000,118,11056969,12765,0,1745837126,12985.7669503,90.08287614000437,53387.23319256001 2025-04-28,10:45:28.000,118,11056956,13125,0,1745837127,12985.773686609995,90.06877787999838,53387.19825696 2025-04-28,10:45:29.000,118,11056960,13045,0,1745837128,12985.78042291999,90.0476304900003,53387.17030848 2025-04-28,10:45:30.000,118,11056954,12925,0,1745837129,12985.814104469995,90.07582700999774,53387.16332136001 2025-04-28,10:45:31.000,118,11056991,12565,0,1745837130,12985.84778602,90.07582700999774,53387.16332136001 2025-04-28,10:45:32.000,118,11056992,12725,0,1745837131,12985.894940189995,90.11107266000181,53387.11441152001 2025-04-28,10:45:33.000,118,11056961,12685,0,1745837132,12985.92862174,90.13222004999989,53387.142360000005 2025-04-28,10:45:34.000,118,11056985,13085,0,1745837133,12985.94883067,90.22385873999883,53387.142360000005 2025-04-28,10:45:35.000,118,11056971,12765,0,1745837134,12985.98251221999,90.28025178000098,53387.15633424 2025-04-28,10:45:36.000,118,11057017,12725,0,1745837135,12986.022930079991,90.34369395000249,53387.142360000005 2025-04-28,10:45:37.000,118,11056955,12845,0,1745837136,12986.016193769996,90.41418525000336,53387.17030848 2025-04-28,10:45:38.000,118,11056980,12805,0,1745837137,12986.097029489996,90.51992220000102,53387.191269840005 2025-04-28,10:45:39.000,118,11056988,12605,0,1745837138,12986.137447349996,90.61156088999996,53387.1772956 2025-04-28,10:45:40.000,118,11056969,12805,0,1745837139,12986.117238419996,90.68910132000019,53387.19825696 2025-04-28,10:45:41.000,118,11056950,12725,0,1745837140,12986.123974729991,90.78074000999914,53387.14934712 2025-04-28,10:45:42.000,118,11056977,12965,0,1745837141,12986.211546760002,90.89352609000343,53387.16332136001 2025-04-28,10:45:43.000,118,11056989,12485,0,1745837142,12986.211546760002,91.02745955999853,53387.20524408001 2025-04-28,10:45:44.000,118,11056961,12765,0,1745837143,12986.251964620002,91.14024564000283,53387.1772956 2025-04-28,10:45:45.000,118,11056932,12645,0,1745837144,12986.245228309992,91.27417910999793,53387.191269840005 2025-04-28,10:45:46.000,118,11057004,12605,0,1745837145,12986.292382480002,91.37286693000351,53387.12838576 2025-04-28,10:45:47.000,118,11056943,12805,0,1745837146,12986.305855099992,91.51384952999797,53387.21223120001 2025-04-28,10:45:48.000,118,11056938,12845,0,1745837147,12986.319327719997,91.59843909000483,53387.1772956 2025-04-28,10:45:49.000,118,11056954,12845,0,1745837148,12986.366481889992,91.7041760400025,53387.21223120001 2025-04-28,10:45:50.000,118,11056899,13045,0,1745837149,12986.332800340002,91.8028638600008,53387.17030848 2025-04-28,10:45:51.000,118,11056941,12685,0,1745837150,12986.373218200002,91.88745342000038,53387.20524408001 2025-04-28,10:45:52.000,118,11056934,12885,0,1745837151,12986.379954509997,91.98614123999869,53387.21921832 2025-04-28,10:45:53.000,118,11056967,12805,0,1745837152,12986.447317609993,92.06368166999891,53387.25415392001 2025-04-28,10:45:54.000,118,11056941,12605,0,1745837153,12986.487735469993,92.1482712299985,53387.261141040006 2025-04-28,10:45:55.000,118,11056957,12765,0,1745837154,12986.487735469993,92.1623694900045,53387.21223120001 2025-04-28,10:45:56.000,118,11056992,12565,0,1745837155,12986.588780119993,92.21171340000001,53387.240179680004 2025-04-28,10:45:57.000,118,11056961,12925,0,1745837156,12986.649406909994,92.14122209999914,53387.23319256001 2025-04-28,10:45:58.000,118,11056949,12805,0,1745837157,12986.716770009989,92.19761514000129,53387.25415392001 2025-04-28,10:45:59.000,118,11056955,12645,0,1745837158,12986.75718786999,92.18351688000257,53387.30306376001 2025-04-28,10:46:00.000,118,11056969,12725,0,1745837159,12986.83802358999,92.15532035999786,53387.29607664 2025-04-28,10:46:01.000,118,11057033,12805,0,1745837160,12986.89865037999,92.16941862000385,53387.28210240001 2025-04-28,10:46:02.000,118,11056990,12965,0,1745837161,12986.92559562,92.15532035999786,53387.29607664 2025-04-28,10:46:03.000,118,11056961,12685,0,1745837162,12987.01990395999,92.13417296999978,53387.310050880005 2025-04-28,10:46:04.000,118,11056981,12685,0,1745837163,12987.06032181999,92.12712384000042,53387.32402512 2025-04-28,10:46:05.000,118,11056943,12965,0,1745837164,12987.0468492,92.13417296999978,53387.35197360001 2025-04-28,10:46:06.000,118,11056987,13165,0,1745837165,12987.094003369995,92.14122209999914,53387.29607664 2025-04-28,10:46:07.000,118,11056961,12485,0,1745837166,12987.10073967999,92.1623694900045,53387.37293496001 2025-04-28,10:46:08.000,118,11057022,12645,0,1745837167,12987.0468492,92.19761514000129,53387.41485768 2025-04-28,10:46:09.000,118,11056932,12605,0,1745837168,12987.01990395999,92.21876252999937,53387.42184480001 2025-04-28,10:46:10.000,118,11056978,12645,0,1745837169,12987.053585509995,92.27515557000152,53387.37992208001 2025-04-28,10:46:11.000,118,11056971,12605,0,1745837170,12987.013167649995,92.30335208999895,53387.41485768 2025-04-28,10:46:12.000,118,11056961,12605,0,1745837171,12986.93906823999,92.38794164999854,53387.35197360001 2025-04-28,10:46:13.000,118,11056999,12645,0,1745837172,12986.91885930999,92.40203991000453,53387.37293496001 2025-04-28,10:46:14.000,118,11056990,12965,0,1745837173,12986.85823251999,92.49367860000348,53387.358960720005 2025-04-28,10:46:15.000,118,11056962,12925,0,1745837174,12986.784133109999,92.56416990000434,53387.36594784 2025-04-28,10:46:16.000,118,11056997,12805,0,1745837175,12986.784133109999,92.59236642000178,53387.34498648 2025-04-28,10:46:17.000,118,11056990,12885,0,1745837176,12986.730242629994,92.62056293999922,53387.317038 2025-04-28,10:46:18.000,118,11056972,12645,0,1745837177,12986.730242629994,92.64875946000393,53387.34498648 2025-04-28,10:46:19.000,118,11056979,12605,0,1745837178,12986.703297389999,92.7051524999988,53387.37992208001 2025-04-28,10:46:20.000,118,11057005,12605,0,1745837179,12986.689824769994,92.7544964100016,53387.37992208001 2025-04-28,10:46:21.000,118,11057025,13085,0,1745837180,12986.723506319999,92.74744728000223,53387.407870560004 2025-04-28,10:46:22.000,118,11056918,12645,0,1745837181,12986.75718786999,92.74039815000287,53387.33799936 2025-04-28,10:46:23.000,118,11056948,12725,0,1745837182,12986.790869419994,92.73334902000352,53387.36594784 2025-04-28,10:46:24.000,118,11056944,12965,0,1745837183,12986.86496883,92.68400511000073,53387.28908952 2025-04-28,10:46:25.000,118,11056959,13005,0,1745837184,12986.94580455,92.62761206999858,53387.26812816 2025-04-28,10:46:26.000,118,11056961,12565,0,1745837185,12987.00643134,92.61351380999986,53387.25415392001 2025-04-28,10:46:27.000,118,11056949,12805,0,1745837186,12987.033376579995,92.55712076999771,53387.26812816 2025-04-28,10:46:28.000,118,11057012,12845,0,1745837187,12987.094003369995,92.52892425000027,53387.25415392001 2025-04-28,10:46:29.000,118,11056950,12685,0,1745837188,12987.215256949996,92.5077768600022,53387.28210240001 2025-04-28,10:46:30.000,118,11056931,12605,0,1745837189,12987.296092669996,92.45138382000005,53387.261141040006 2025-04-28,10:46:31.000,118,11057020,12725,0,1745837190,12987.363455769992,92.41613817000325,53387.2471668 2025-04-28,10:46:32.000,118,11056997,12685,0,1745837191,12987.430818870002,92.3597451300011,53387.27511528 2025-04-28,10:46:33.000,118,11057000,12845,0,1745837192,12987.511654590002,92.30335208999895,53387.28210240001 2025-04-28,10:46:34.000,118,11056979,12565,0,1745837193,12987.612699240002,92.22581165999873,53387.30306376001 2025-04-28,10:46:35.000,118,11056963,12805,0,1745837194,12987.632908170002,92.18351688000257,53387.33799936 2025-04-28,10:46:36.000,118,11056944,12765,0,1745837195,12987.680062339998,92.17646775000321,53387.358960720005 2025-04-28,10:46:37.000,118,11057004,12765,0,1745837196,12987.733952819988,92.1130255800017,53387.39389632 2025-04-28,10:46:38.000,118,11057003,12965,0,1745837197,12987.774370679988,92.07073079999827,53387.34498648 2025-04-28,10:46:39.000,118,11056997,12925,0,1745837198,12987.801315919998,92.02843602000212,53387.41485768 2025-04-28,10:46:40.000,118,11057028,12645,0,1745837199,12987.787843299993,92.00728863000404,53387.40088344001 2025-04-28,10:46:41.000,118,11056966,12765,0,1745837200,12987.794579609988,91.97909210999933,53387.36594784 2025-04-28,10:46:42.000,118,11056964,12725,0,1745837201,12987.808052229993,91.99319036999805,53387.43581904 2025-04-28,10:46:43.000,118,11056990,12445,0,1745837202,12987.794579609988,91.94384646000253,53387.41485768 2025-04-28,10:46:44.000,118,11056967,12685,0,1745837203,12987.760898059998,91.97909210999933,53387.428831920006 2025-04-28,10:46:45.000,118,11056962,12525,0,1745837204,12987.740689129998,91.95089559000189,53387.358960720005 2025-04-28,10:46:46.000,118,11056972,12485,0,1745837205,12987.700271269998,91.99319036999805,53387.428831920006 2025-04-28,10:46:47.000,118,11056945,12845,0,1745837206,12987.666589719993,91.97204297999997,53387.46376752 2025-04-28,10:46:48.000,118,11057004,12805,0,1745837207,12987.659853409998,91.97909210999933,53387.4567804 2025-04-28,10:46:49.000,118,11056994,12765,0,1745837208,12987.599226619997,91.95089559000189,53387.40088344001 2025-04-28,10:46:50.000,118,11056975,12685,0,1745837209,12987.592490310002,91.96499385000061,53387.42184480001 2025-04-28,10:46:51.000,118,11056983,12805,0,1745837210,12987.558808759997,92.02843602000212,53387.43581904 2025-04-28,10:46:52.000,118,11057000,12605,0,1745837211,12987.558808759997,91.99319036999805,53387.42184480001 2025-04-28,10:46:53.000,118,11056966,12485,0,1745837212,12987.525127209992,91.99319036999805,53387.41485768 2025-04-28,10:46:54.000,118,11056983,12725,0,1745837213,12987.498181969997,91.97204297999997,53387.40088344001 2025-04-28,10:46:55.000,118,11056958,12645,0,1745837214,12987.484709349992,91.94384646000253,53387.37293496001 2025-04-28,10:46:56.000,118,11057038,12965,0,1745837215,12987.504918279992,91.92269907000446,53387.39389632 2025-04-28,10:46:57.000,118,11057053,12685,0,1745837216,12987.491445660002,91.87335516000167,53387.407870560004 2025-04-28,10:46:58.000,118,11057007,12805,0,1745837217,12987.491445660002,91.83810951000487,53387.42184480001 2025-04-28,10:46:59.000,118,11056987,12885,0,1745837218,12987.558808759997,91.76056908000464,53387.40088344001 2025-04-28,10:47:00.000,118,11056997,12765,0,1745837219,12987.585753999992,91.767618210004,53387.3869092 2025-04-28,10:47:01.000,118,11057016,12965,0,1745837220,12987.605962929993,91.71827430000121,53387.41485768 2025-04-28,10:47:02.000,118,11057007,12725,0,1745837221,12987.599226619997,91.60548822000419,53387.428831920006 2025-04-28,10:47:03.000,118,11057003,12805,0,1745837222,12987.639644479998,91.57729169999948,53387.43581904 2025-04-28,10:47:04.000,118,11057017,12725,0,1745837223,12987.673326030002,91.54204605000268,53387.428831920006 2025-04-28,10:47:05.000,118,11057005,12965,0,1745837224,12987.686798649993,91.50680039999861,53387.37992208001 2025-04-28,10:47:06.000,118,11056910,12765,0,1745837225,12987.760898059998,91.4574564900031,53387.41485768 2025-04-28,10:47:07.000,118,11057002,12765,0,1745837226,12987.787843299993,91.38696519000223,53387.428831920006 2025-04-28,10:47:08.000,118,11057009,12645,0,1745837227,12987.834997469989,91.33762127999944,53387.40088344001 2025-04-28,10:47:09.000,118,11056977,12365,0,1745837228,12987.888887949994,91.25303171999985,53387.39389632 2025-04-28,10:47:10.000,118,11057018,13125,0,1745837229,12987.915833189989,91.21778607000306,53387.41485768 2025-04-28,10:47:11.000,118,11057026,12645,0,1745837230,12987.936042119989,91.17549128999963,53387.42184480001 2025-04-28,10:47:12.000,118,11057012,12645,0,1745837231,12987.962987359999,91.16844216000027,53387.41485768 2025-04-28,10:47:13.000,118,11057012,13005,0,1745837232,12987.929305809994,91.11909825000475,53387.43581904 2025-04-28,10:47:14.000,118,11057037,12765,0,1745837233,12987.929305809994,91.10499998999876,53387.3869092 2025-04-28,10:47:15.000,118,11056989,12645,0,1745837234,12987.936042119989,91.10499998999876,53387.39389632 2025-04-28,10:47:16.000,118,11056974,12885,0,1745837235,12987.902360569999,91.14729477000219,53387.41485768 2025-04-28,10:47:17.000,118,11057000,12845,0,1745837236,12987.888887949994,91.12614738000411,53387.42184480001 2025-04-28,10:47:18.000,118,11056977,12685,0,1745837237,12987.909096879994,91.12614738000411,53387.407870560004 2025-04-28,10:47:19.000,118,11056984,12725,0,1745837238,12987.855206399989,91.16139303000091,53387.4567804 2025-04-28,10:47:20.000,118,11057024,12965,0,1745837239,12987.808052229993,91.21778607000306,53387.44979328001 2025-04-28,10:47:21.000,118,11057025,12885,0,1745837240,12987.794579609988,91.26008084999921,53387.40088344001 2025-04-28,10:47:22.000,118,11057021,12845,0,1745837241,12987.727216509993,91.31647389000136,53387.42184480001 2025-04-28,10:47:23.000,118,11057018,12885,0,1745837242,12987.720480199998,91.33057215000008,53387.44979328001 2025-04-28,10:47:24.000,118,11056982,12445,0,1745837243,12987.653117100002,91.35876867000479,53387.44979328001 2025-04-28,10:47:25.000,118,11056990,12965,0,1745837244,12987.605962929993,91.39401432000159,53387.40088344001 2025-04-28,10:47:26.000,118,11056958,12525,0,1745837245,12987.579017689997,91.4081125800003,53387.42184480001 2025-04-28,10:47:27.000,118,11057001,12765,0,1745837246,12987.572281380002,91.45040736000374,53387.41485768 2025-04-28,10:47:28.000,118,11056992,12685,0,1745837247,12987.572281380002,91.45040736000374,53387.40088344001 2025-04-28,10:47:29.000,118,11057007,12605,0,1745837248,12987.632908170002,91.44335823000438,53387.42184480001 2025-04-28,10:47:30.000,118,11056963,12965,0,1745837249,12987.632908170002,91.43630909999774,53387.3869092 2025-04-28,10:47:31.000,118,11056947,12925,0,1745837250,12987.646380789993,91.45040736000374,53387.39389632 2025-04-28,10:47:32.000,118,11056957,13125,0,1745837251,12987.686798649993,91.42221083999902,53387.35197360001 2025-04-28,10:47:33.000,118,11056998,12605,0,1745837252,12987.733952819988,91.35876867000479,53387.428831920006 2025-04-28,10:47:34.000,118,11057020,12445,0,1745837253,12987.787843299993,91.3446704099988,53387.407870560004 2025-04-28,10:47:35.000,118,11056978,12845,0,1745837254,12987.834997469989,91.32352302000072,53387.43581904 2025-04-28,10:47:36.000,118,11057023,12965,0,1745837255,12987.868679019994,91.29532650000328,53387.40088344001 2025-04-28,10:47:37.000,118,11056930,12405,0,1745837256,12987.969723669994,91.2459825900005,53387.42184480001 2025-04-28,10:47:38.000,118,11057010,12685,0,1745837257,12988.030350459994,91.20368781000434,53387.44979328001 2025-04-28,10:47:39.000,118,11056982,12565,0,1745837258,12988.050559389994,91.20368781000434,53387.407870560004 2025-04-28,10:47:40.000,118,11056997,12645,0,1745837259,12988.09771355999,91.18958954999835,53387.43581904 2025-04-28,10:47:41.000,118,11056978,12725,0,1745837260,12988.10444987,91.16844216000027,53387.41485768 2025-04-28,10:47:42.000,118,11056972,12805,0,1745837261,12988.14486773,91.16139303000091,53387.4567804 2025-04-28,10:47:43.000,118,11056986,12925,0,1745837262,12988.151604039995,91.18958954999835,53387.43581904 2025-04-28,10:47:44.000,118,11056984,12805,0,1745837263,12988.18528559,91.18958954999835,53387.42184480001 2025-04-28,10:47:45.000,118,11056985,12965,0,1745837264,12988.252648689995,91.21778607000306,53387.4567804 2025-04-28,10:47:46.000,118,11056987,12605,0,1745837265,12988.232439759995,91.26008084999921,53387.477741760005 2025-04-28,10:47:47.000,118,11056960,12845,0,1745837266,12988.21896713999,91.23893346000114,53387.49870312001 2025-04-28,10:47:48.000,118,11056974,12725,0,1745837267,12988.19875820999,91.26712997999857,53387.43581904 2025-04-28,10:47:49.000,118,11056951,12525,0,1745837268,12988.151604039995,91.32352302000072,53387.48472888 2025-04-28,10:47:50.000,118,11057028,12685,0,1745837269,12988.17854927999,91.36581780000415,53387.48472888 2025-04-28,10:47:51.000,118,11056999,12605,0,1745837270,12988.16507666,91.3446704099988,53387.44280616 2025-04-28,10:47:52.000,118,11056950,12565,0,1745837271,12988.15834034999,91.40106345000095,53387.47075464001 2025-04-28,10:47:53.000,118,11056992,12885,0,1745837272,12988.171812969995,91.45040736000374,53387.491716 2025-04-28,10:47:54.000,118,11057002,12685,0,1745837273,12988.131395109995,91.49270213999989,53387.47075464001 2025-04-28,10:47:55.000,118,11057009,12765,0,1745837274,12988.15834034999,91.49975126999925,53387.47075464001 2025-04-28,10:47:56.000,118,11056991,12645,0,1745837275,12988.131395109995,91.54204605000268,53387.48472888 2025-04-28,10:47:57.000,118,11056955,12845,0,1745837276,12988.13813141999,91.5913899599982,53387.48472888 2025-04-28,10:47:58.000,118,11056981,12765,0,1745837277,12988.10444987,91.61958648000291,53387.491716 2025-04-28,10:47:59.000,118,11057023,12605,0,1745837278,12988.13813141999,91.64073387000099,53387.526651600005 2025-04-28,10:48:00.000,118,11056971,12565,0,1745837279,12988.14486773,91.66893038999842,53387.526651600005 2025-04-28,10:48:01.000,118,11056970,12685,0,1745837280,12988.212230829995,91.68302865000442,53387.51267736 2025-04-28,10:48:02.000,118,11056979,12805,0,1745837281,12988.18528559,91.66893038999842,53387.526651600005 2025-04-28,10:48:03.000,118,11056987,12725,0,1745837282,12988.19875820999,91.64073387000099,53387.50569024 2025-04-28,10:48:04.000,118,11056969,12805,0,1745837283,12988.252648689995,91.63368474000163,53387.50569024 2025-04-28,10:48:05.000,118,11056951,12565,0,1745837284,12988.232439759995,91.64073387000099,53387.54761296001 2025-04-28,10:48:06.000,118,11057003,12485,0,1745837285,12988.272857619995,91.63368474000163,53387.54062584001 2025-04-28,10:48:07.000,118,11057009,12885,0,1745837286,12988.25938499999,91.60548822000419,53387.51966448001 2025-04-28,10:48:08.000,118,11057003,12885,0,1745837287,12988.27959392999,91.54909518000204,53387.58254856 2025-04-28,10:48:09.000,118,11056968,12685,0,1745837288,12988.3267481,91.50680039999861,53387.56857432001 2025-04-28,10:48:10.000,118,11056949,12645,0,1745837289,12988.36716596,91.47155475000181,53387.55460008 2025-04-28,10:48:11.000,118,11057014,12645,0,1745837290,12988.373902269996,91.43630909999774,53387.61748416001 2025-04-28,10:48:12.000,118,11057022,12645,0,1745837291,12988.414320129996,91.37991606000287,53387.61049704 2025-04-28,10:48:13.000,118,11056969,13005,0,1745837292,12988.454737989996,91.33057215000008,53387.56857432001 2025-04-28,10:48:14.000,118,11056973,12925,0,1745837293,12988.46821061,91.32352302000072,53387.58254856 2025-04-28,10:48:15.000,118,11057010,12685,0,1745837294,12988.522101089991,91.25303171999985,53387.575561440004 2025-04-28,10:48:16.000,118,11056969,12965,0,1745837295,12988.562518949991,91.21778607000306,53387.61748416001 2025-04-28,10:48:17.000,118,11057037,12765,0,1745837296,12988.575991569996,91.2107369400037,53387.645432640005 2025-04-28,10:48:18.000,118,11056981,12685,0,1745837297,12988.650090980002,91.17549128999963,53387.645432640005 2025-04-28,10:48:19.000,118,11056947,12405,0,1745837298,12988.690508840002,91.15434390000155,53387.645432640005 2025-04-28,10:48:20.000,118,11056921,12525,0,1745837299,12988.690508840002,91.12614738000411,53387.60350992 2025-04-28,10:48:21.000,118,11056999,12765,0,1745837300,12988.717454079997,91.10499998999876,53387.645432640005 2025-04-28,10:48:22.000,118,11056944,12685,0,1745837301,12988.724190389992,91.11204911999812,53387.65940688 2025-04-28,10:48:23.000,118,11056985,12885,0,1745837302,12988.717454079997,91.15434390000155,53387.6314584 2025-04-28,10:48:24.000,118,11056969,13005,0,1745837303,12988.703981459992,91.1966386799977,53387.68036824 2025-04-28,10:48:25.000,118,11056974,12765,0,1745837304,12988.717454079997,91.2107369400037,53387.67338112 2025-04-28,10:48:26.000,118,11056943,12885,0,1745837305,12988.643354669992,91.27417910999793,53387.66639400001 2025-04-28,10:48:27.000,118,11057031,12285,0,1745837306,12988.609673120001,91.33057215000008,53387.65241976 2025-04-28,10:48:28.000,118,11056991,12605,0,1745837307,12988.562518949991,91.36581780000415,53387.63844552001 2025-04-28,10:48:29.000,118,11056974,12845,0,1745837308,12988.562518949991,91.4574564900031,53387.66639400001 2025-04-28,10:48:30.000,118,11056974,12645,0,1745837309,12988.549046330001,91.47860388000117,53387.62447128 2025-04-28,10:48:31.000,118,11056974,12885,0,1745837310,12988.528837400001,91.5561443100014,53387.62447128 2025-04-28,10:48:32.000,118,11056978,12925,0,1745837311,12988.515364779996,91.58434082999884,53387.67338112 2025-04-28,10:48:33.000,118,11056950,12525,0,1745837312,12988.535573709996,91.61958648000291,53387.694342480005 2025-04-28,10:48:34.000,118,11056925,12645,0,1745837313,12988.508628470001,91.62663561000227,53387.68036824 2025-04-28,10:48:35.000,118,11056990,12685,0,1745837314,12988.549046330001,91.62663561000227,53387.62447128 2025-04-28,10:48:36.000,118,11056942,12805,0,1745837315,12988.549046330001,91.67597951999778,53387.6314584 2025-04-28,10:48:37.000,118,11056988,12765,0,1745837316,12988.629882050001,91.68302865000442,53387.61748416001 2025-04-28,10:48:38.000,118,11056971,12925,0,1745837317,12988.650090980002,91.69007778000378,53387.61748416001 2025-04-28,10:48:39.000,118,11056971,12725,0,1745837318,12988.717454079997,91.66893038999842,53387.6314584 2025-04-28,10:48:40.000,118,11056937,12605,0,1745837319,12988.805026109992,91.69007778000378,53387.6314584 2025-04-28,10:48:41.000,118,11056989,12725,0,1745837320,12988.838707659997,91.7041760400025,53387.7013296 2025-04-28,10:48:42.000,118,11056968,12805,0,1745837321,12988.933015999988,91.64778300000035,53387.68735536001 2025-04-28,10:48:43.000,118,11056953,12685,0,1745837322,12988.993642789988,91.67597951999778,53387.66639400001 2025-04-28,10:48:44.000,118,11056981,12725,0,1745837323,12989.061005889998,91.68302865000442,53387.694342480005 2025-04-28,10:48:45.000,118,11056969,12605,0,1745837324,12989.148577919994,91.67597951999778,53387.68735536001 2025-04-28,10:48:46.000,118,11057026,12805,0,1745837325,12989.19573208999,91.67597951999778,53387.66639400001 2025-04-28,10:48:47.000,118,11056997,13045,0,1745837326,12989.23614994999,91.69712691000313,53387.7013296 2025-04-28,10:48:48.000,118,11056963,12765,0,1745837327,12989.290040429994,91.67597951999778,53387.71530384001 2025-04-28,10:48:49.000,118,11056958,12645,0,1745837328,12989.350667219995,91.73942168999929,53387.70831672001 2025-04-28,10:48:50.000,118,11056988,12805,0,1745837329,12989.4045577,91.74647081999865,53387.7013296 2025-04-28,10:48:51.000,118,11056997,12805,0,1745837330,12989.4045577,91.77466734000336,53387.73626520001 2025-04-28,10:48:52.000,118,11056970,12805,0,1745837331,12989.431502939995,91.78171647000272,53387.743252320004 2025-04-28,10:48:53.000,118,11056958,12765,0,1745837332,12989.431502939995,91.87335516000167,53387.78517504001 2025-04-28,10:48:54.000,118,11056962,12525,0,1745837333,12989.451711869995,91.9015516799991,53387.813123520005 2025-04-28,10:48:55.000,118,11056968,12605,0,1745837334,12989.46518449,91.97204297999997,53387.78517504001 2025-04-28,10:48:56.000,118,11057009,12965,0,1745837335,12989.431502939995,92.02138689000276,53387.79216216 2025-04-28,10:48:57.000,118,11056992,12765,0,1745837336,12989.4045577,92.0495834100002,53387.841072 2025-04-28,10:48:58.000,118,11056959,12405,0,1745837337,12989.370876149995,92.1482712299985,53387.80613640001 2025-04-28,10:48:59.000,118,11056981,12485,0,1745837338,12989.35740352999,92.25400818000344,53387.80613640001 2025-04-28,10:49:00.000,118,11056966,12645,0,1745837339,12989.31698566999,92.33154861000367,53387.75722656001 2025-04-28,10:49:01.000,118,11056955,12845,0,1745837340,12989.27656780999,92.38794164999854,53387.77818792 2025-04-28,10:49:02.000,118,11057004,12925,0,1745837341,12989.249622569994,92.4584329499994,53387.813123520005 2025-04-28,10:49:03.000,118,11056997,12525,0,1745837342,12989.209204709994,92.5077768600022,53387.75722656001 2025-04-28,10:49:04.000,118,11057013,12885,0,1745837343,12989.202468399999,92.57826816000306,53387.80613640001 2025-04-28,10:49:05.000,118,11056979,12965,0,1745837344,12989.202468399999,92.62761206999858,53387.84805912 2025-04-28,10:49:06.000,118,11056956,12725,0,1745837345,12989.182259469999,92.67695598000137,53387.83408488001 2025-04-28,10:49:07.000,118,11057008,12925,0,1745837346,12989.17552315999,92.66990685000201,53387.79914928 2025-04-28,10:49:08.000,118,11056989,12765,0,1745837347,12989.188995779994,92.71220162999816,53387.80613640001 2025-04-28,10:49:09.000,118,11056956,12645,0,1745837348,12989.209204709994,92.74744728000223,53387.78517504001 2025-04-28,10:49:10.000,118,11056961,12765,0,1745837349,12989.209204709994,92.77564379999967,53387.83408488001 2025-04-28,10:49:11.000,118,11056989,12845,0,1745837350,12989.229413639994,92.74039815000287,53387.83408488001 2025-04-28,10:49:12.000,118,11057030,12685,0,1745837351,12989.242886259999,92.76859467000031,53387.85504624001 2025-04-28,10:49:13.000,118,11056978,12885,0,1745837352,12989.222677329999,92.74039815000287,53387.82011064 2025-04-28,10:49:14.000,118,11056928,12645,0,1745837353,12989.242886259999,92.7192507600048,53387.841072 2025-04-28,10:49:15.000,118,11056929,12685,0,1745837354,12989.27656780999,92.69105424000008,53387.82011064 2025-04-28,10:49:16.000,118,11056970,12805,0,1745837355,12989.30351305,92.66990685000201,53387.7712008 2025-04-28,10:49:17.000,118,11056986,12525,0,1745837356,12989.290040429994,92.65580859000329,53387.79914928 2025-04-28,10:49:18.000,118,11056962,12645,0,1745837357,12989.28330412,92.66990685000201,53387.82011064 2025-04-28,10:49:19.000,118,11056944,12685,0,1745837358,12989.27656780999,92.65580859000329,53387.7712008 2025-04-28,10:49:20.000,118,11056946,12485,0,1745837359,12989.31698566999,92.63466119999794,53387.862033360005 2025-04-28,10:49:21.000,118,11056926,12765,0,1745837360,12989.290040429994,92.58531729000242,53387.862033360005 2025-04-28,10:49:22.000,118,11057007,12605,0,1745837361,12989.310249359994,92.58531729000242,53387.862033360005 2025-04-28,10:49:23.000,118,11056939,12805,0,1745837362,12989.27656780999,92.62056293999922,53387.85504624001 2025-04-28,10:49:24.000,118,11056930,12445,0,1745837363,12989.269831499994,92.62056293999922,53387.862033360005 2025-04-28,10:49:25.000,118,11056907,12925,0,1745837364,12989.222677329999,92.58531729000242,53387.85504624001 2025-04-28,10:49:26.000,118,11056972,12765,0,1745837365,12989.209204709994,92.56416990000434,53387.80613640001 2025-04-28,10:49:27.000,118,11056977,12685,0,1745837366,12989.209204709994,92.53597337999963,53387.86902048 2025-04-28,10:49:28.000,118,11056992,12725,0,1745837367,12989.182259469999,92.52892425000027,53387.84805912 2025-04-28,10:49:29.000,118,11056990,12525,0,1745837368,12989.17552315999,92.5077768600022,53387.88998184 2025-04-28,10:49:30.000,118,11056904,12725,0,1745837369,12989.148577919994,92.49367860000348,53387.79216216 2025-04-28,10:49:31.000,118,11056977,12605,0,1745837370,12989.148577919994,92.5077768600022,53387.85504624001 2025-04-28,10:49:32.000,118,11056984,12445,0,1745837371,12989.094687439989,92.4584329499994,53387.841072 2025-04-28,10:49:33.000,118,11056944,13205,0,1745837372,12989.087951129994,92.45138382000005,53387.79216216 2025-04-28,10:49:34.000,118,11056985,13005,0,1745837373,12989.040796959998,92.45138382000005,53387.78517504001 2025-04-28,10:49:35.000,118,11056976,12845,0,1745837374,12989.034060649989,92.45138382000005,53387.79216216 2025-04-28,10:49:36.000,118,11056968,12925,0,1745837375,12989.000379099998,92.4584329499994,53387.79914928 2025-04-28,10:49:37.000,118,11056978,12365,0,1745837376,12988.973433859988,92.44433469000069,53387.79216216 2025-04-28,10:49:38.000,118,11057017,12605,0,1745837377,12989.000379099998,92.41613817000325,53387.79216216 2025-04-28,10:49:39.000,118,11056979,12765,0,1745837378,12988.946488619993,92.40203991000453,53387.743252320004 2025-04-28,10:49:40.000,118,11056925,12805,0,1745837379,12988.953224929988,92.41613817000325,53387.71530384001 2025-04-28,10:49:41.000,118,11057001,12605,0,1745837380,12988.926279689993,92.36679426000046,53387.79216216 2025-04-28,10:49:42.000,118,11056958,12445,0,1745837381,12988.919543379998,92.36679426000046,53387.75722656001 2025-04-28,10:49:43.000,118,11056953,12605,0,1745837382,12988.926279689993,92.36679426000046,53387.75722656001 2025-04-28,10:49:44.000,118,11056998,12645,0,1745837383,12988.906070759993,92.33154861000367,53387.743252320004 2025-04-28,10:49:45.000,118,11056958,13005,0,1745837384,12988.939752309998,92.2963029599996,53387.694342480005 2025-04-28,10:49:46.000,118,11056950,12645,0,1745837385,12988.906070759993,92.21876252999937,53387.75023944 2025-04-28,10:49:47.000,118,11056968,12765,0,1745837386,12988.926279689993,92.20466427000065,53387.68036824 2025-04-28,10:49:48.000,118,11056972,12725,0,1745837387,12988.912807070003,92.19761514000129,53387.65940688 2025-04-28,10:49:49.000,118,11056957,12805,0,1745837388,12988.919543379998,92.1482712299985,53387.68735536001 2025-04-28,10:49:50.000,118,11056952,12725,0,1745837389,12988.953224929988,92.1482712299985,53387.7013296 2025-04-28,10:49:51.000,118,11056931,12645,0,1745837390,12988.973433859988,92.10597645000234,53387.694342480005 2025-04-28,10:49:52.000,118,11056964,12885,0,1745837391,12989.007115409993,92.03548515000148,53387.68735536001 2025-04-28,10:49:53.000,118,11056946,12765,0,1745837392,12988.986906479993,92.02843602000212,53387.645432640005 2025-04-28,10:49:54.000,118,11056970,12525,0,1745837393,12989.040796959998,91.95794472000125,53387.67338112 2025-04-28,10:49:55.000,118,11057012,12765,0,1745837394,12989.067742199994,91.92974820000381,53387.67338112 2025-04-28,10:49:56.000,118,11056965,12565,0,1745837395,12989.094687439989,91.88040429000102,53387.58953568001 2025-04-28,10:49:57.000,118,11056980,12965,0,1745837396,12989.108160059994,91.83106037999823,53387.61748416001 2025-04-28,10:49:58.000,118,11056993,12685,0,1745837397,12989.101423749999,91.81696211999952,53387.67338112 2025-04-28,10:49:59.000,118,11056975,12445,0,1745837398,12989.148577919994,91.82401124999888,53387.6314584 2025-04-28,10:50:00.000,118,11057003,12605,0,1745837399,12989.141841609999,91.80991299000016,53387.62447128 2025-04-28,10:50:01.000,118,11056978,12605,0,1745837400,12989.162050539999,91.78876560000208,53387.62447128 2025-04-28,10:50:02.000,118,11056952,13005,0,1745837401,12989.155314229989,91.78171647000272,53387.58953568001 2025-04-28,10:50:03.000,118,11056930,12525,0,1745837402,12989.135105299989,91.73942168999929,53387.575561440004 2025-04-28,10:50:04.000,118,11056944,12605,0,1745837403,12989.114896369989,91.74647081999865,53387.51966448001 2025-04-28,10:50:05.000,118,11056951,13005,0,1745837404,12989.108160059994,91.73942168999929,53387.58953568001 2025-04-28,10:50:06.000,118,11057009,12965,0,1745837405,12989.067742199994,91.7041760400025,53387.58254856 2025-04-28,10:50:07.000,118,11056975,12765,0,1745837406,12989.067742199994,91.74647081999865,53387.55460008 2025-04-28,10:50:08.000,118,11057034,12725,0,1745837407,12989.040796959998,91.78171647000272,53387.54062584001 2025-04-28,10:50:09.000,118,11056963,12565,0,1745837408,12989.027324339993,91.75351994999801,53387.54761296001 2025-04-28,10:50:10.000,118,11056965,12645,0,1745837409,12989.013851719988,91.77466734000336,53387.51267736 2025-04-28,10:50:11.000,118,11056954,12725,0,1745837410,12989.013851719988,91.75351994999801,53387.5615872 2025-04-28,10:50:12.000,118,11056968,12405,0,1745837411,12988.959961239998,91.76056908000464,53387.51966448001 2025-04-28,10:50:13.000,118,11056995,12765,0,1745837412,12988.959961239998,91.77466734000336,53387.53363872 2025-04-28,10:50:14.000,118,11056979,12685,0,1745837413,12988.986906479993,91.767618210004,53387.53363872 2025-04-28,10:50:15.000,118,11056990,12445,0,1745837414,12988.980170169998,91.77466734000336,53387.51966448001 2025-04-28,10:50:16.000,118,11056930,12765,0,1745837415,12988.973433859988,91.767618210004,53387.48472888 2025-04-28,10:50:17.000,118,11056984,12765,0,1745837416,12988.980170169998,91.78876560000208,53387.50569024 2025-04-28,10:50:18.000,118,11056938,12725,0,1745837417,12989.000379099998,91.767618210004,53387.50569024 2025-04-28,10:50:19.000,118,11056965,12685,0,1745837418,12988.986906479993,91.81696211999952,53387.491716 2025-04-28,10:50:20.000,118,11056972,12485,0,1745837419,12989.040796959998,91.78171647000272,53387.49870312001 2025-04-28,10:50:21.000,118,11056958,12605,0,1745837420,12989.013851719988,91.8028638600008,53387.49870312001 2025-04-28,10:50:22.000,118,11056919,12685,0,1745837421,12989.027324339993,91.82401124999888,53387.42184480001 2025-04-28,10:50:23.000,118,11057005,12605,0,1745837422,12989.061005889998,91.81696211999952,53387.4567804 2025-04-28,10:50:24.000,118,11056982,12885,0,1745837423,12989.040796959998,91.87335516000167,53387.44280616 2025-04-28,10:50:25.000,118,11056997,12605,0,1745837424,12989.013851719988,91.8663060300023,53387.428831920006 2025-04-28,10:50:26.000,118,11056995,12685,0,1745837425,12989.013851719988,91.8663060300023,53387.44979328001 2025-04-28,10:50:27.000,118,11056929,12605,0,1745837426,12989.047533269993,91.88040429000102,53387.46376752 2025-04-28,10:50:28.000,118,11056995,12845,0,1745837427,12989.034060649989,91.8663060300023,53387.477741760005 2025-04-28,10:50:29.000,118,11056966,12605,0,1745837428,12989.013851719988,91.85925690000295,53387.44979328001 2025-04-28,10:50:30.000,118,11056978,12445,0,1745837429,12989.013851719988,91.88040429000102,53387.42184480001 2025-04-28,10:50:31.000,118,11056971,12765,0,1745837430,12989.027324339993,91.91564993999782,53387.42184480001 2025-04-28,10:50:32.000,118,11057040,12685,0,1745837431,12989.020588029998,91.89450254999974,53387.3869092 2025-04-28,10:50:33.000,118,11057012,12445,0,1745837432,12989.007115409993,91.88745342000038,53387.3869092 2025-04-28,10:50:34.000,118,11056987,12765,0,1745837433,12988.993642789988,91.9015516799991,53387.35197360001 2025-04-28,10:50:35.000,118,11056970,12725,0,1745837434,12989.007115409993,91.9015516799991,53387.428831920006 2025-04-28,10:50:36.000,118,11056930,12805,0,1745837435,12989.040796959998,91.91564993999782,53387.3869092 2025-04-28,10:50:37.000,118,11056970,12845,0,1745837436,12989.013851719988,91.94384646000253,53387.44979328001 2025-04-28,10:50:38.000,118,11057010,12765,0,1745837437,12989.034060649989,91.96499385000061,53387.40088344001 2025-04-28,10:50:39.000,118,11056950,12765,0,1745837438,12989.007115409993,91.96499385000061,53387.43581904 2025-04-28,10:50:40.000,118,11056945,12565,0,1745837439,12989.007115409993,92.02138689000276,53387.407870560004 2025-04-28,10:50:41.000,118,11056951,12965,0,1745837440,12988.986906479993,92.07073079999827,53387.41485768 2025-04-28,10:50:42.000,118,11056986,12645,0,1745837441,12988.953224929988,92.09892732000299,53387.41485768 2025-04-28,10:50:43.000,118,11056979,12965,0,1745837442,12988.933015999988,92.13417296999978,53387.34498648 2025-04-28,10:50:44.000,118,11056982,12765,0,1745837443,12988.912807070003,92.15532035999786,53387.37293496001 2025-04-28,10:50:45.000,118,11056996,12805,0,1745837444,12988.892598140003,92.17646775000321,53387.36594784 2025-04-28,10:50:46.000,118,11056942,12645,0,1745837445,12988.858916589998,92.25400818000344,53387.37992208001 2025-04-28,10:50:47.000,118,11056986,12685,0,1745837446,12988.858916589998,92.31745034999767,53387.358960720005 2025-04-28,10:50:48.000,118,11056963,12605,0,1745837447,12988.885861829993,92.34564687000238,53387.36594784 2025-04-28,10:50:49.000,118,11056935,12965,0,1745837448,12988.865652899993,92.38089251999918,53387.37992208001 2025-04-28,10:50:50.000,118,11056964,12925,0,1745837449,12988.818498729997,92.3949907799979,53387.32402512 2025-04-28,10:50:51.000,118,11056940,12805,0,1745837450,12988.744399319992,92.42318730000261,53387.30306376001 2025-04-28,10:50:52.000,118,11057001,12605,0,1745837451,12988.703981459992,92.46548207999876,53387.317038 2025-04-28,10:50:53.000,118,11056940,12565,0,1745837452,12988.677036219997,92.52187512000091,53387.35197360001 2025-04-28,10:50:54.000,118,11056985,12805,0,1745837453,12988.656827289997,92.55007163999835,53387.36594784 2025-04-28,10:50:55.000,118,11056911,12685,0,1745837454,12988.656827289997,92.55007163999835,53387.33799936 2025-04-28,10:50:56.000,118,11056991,12885,0,1745837455,12988.629882050001,92.59236642000178,53387.317038 2025-04-28,10:50:57.000,118,11056936,12925,0,1745837456,12988.555782639996,92.61351380999986,53387.27511528 2025-04-28,10:50:58.000,118,11057003,12405,0,1745837457,12988.569255260001,92.62761206999858,53387.29607664 2025-04-28,10:50:59.000,118,11056961,12685,0,1745837458,12988.562518949991,92.62761206999858,53387.32402512 2025-04-28,10:51:00.000,118,11056946,12605,0,1745837459,12988.596200499996,92.62761206999858,53387.261141040006 2025-04-28,10:51:01.000,118,11057007,12645,0,1745837460,12988.589464190001,92.65580859000329,53387.33101224001 2025-04-28,10:51:02.000,118,11056963,12885,0,1745837461,12988.596200499996,92.63466119999794,53387.317038 2025-04-28,10:51:03.000,118,11056935,12485,0,1745837462,12988.623145739992,92.61351380999986,53387.27511528 2025-04-28,10:51:04.000,118,11056980,12605,0,1745837463,12988.650090980002,92.66285772000265,53387.27511528 2025-04-28,10:51:05.000,118,11056926,12645,0,1745837464,12988.703981459992,92.71220162999816,53387.28210240001 2025-04-28,10:51:06.000,118,11056977,12645,0,1745837465,12988.751135630002,92.69105424000008,53387.28210240001 2025-04-28,10:51:07.000,118,11056957,12765,0,1745837466,12988.798289799997,92.69105424000008,53387.30306376001 2025-04-28,10:51:08.000,118,11056952,12805,0,1745837467,12988.764608249992,92.68400511000073,53387.28908952 2025-04-28,10:51:09.000,118,11056998,12685,0,1745837468,12988.764608249992,92.66285772000265,53387.28908952 2025-04-28,10:51:10.000,118,11056948,12285,0,1745837469,12988.845443969993,92.73334902000352,53387.28210240001 2025-04-28,10:51:11.000,118,11056972,12765,0,1745837470,12988.838707659997,92.74039815000287,53387.317038 2025-04-28,10:51:12.000,118,11056956,12645,0,1745837471,12988.825235039993,92.7544964100016,53387.34498648 2025-04-28,10:51:13.000,118,11056927,12885,0,1745837472,12988.825235039993,92.78269292999903,53387.28210240001 2025-04-28,10:51:14.000,118,11056966,12965,0,1745837473,12988.818498729997,92.80384032000438,53387.29607664 2025-04-28,10:51:15.000,118,11057030,12565,0,1745837474,12988.865652899993,92.82498771000246,53387.29607664 2025-04-28,10:51:16.000,118,11057009,12805,0,1745837475,12988.818498729997,92.83908597000118,53387.30306376001 2025-04-28,10:51:17.000,118,11056992,12965,0,1745837476,12988.798289799997,92.88842988000397,53387.2471668 2025-04-28,10:51:18.000,118,11056953,12765,0,1745837477,12988.818498729997,92.93072466000012,53387.261141040006 2025-04-28,10:51:19.000,118,11056973,12645,0,1745837478,12988.805026109992,92.9659703100042,53387.25415392001 2025-04-28,10:51:20.000,118,11056968,12565,0,1745837479,12988.825235039993,92.9659703100042,53387.32402512 2025-04-28,10:51:21.000,118,11056958,12805,0,1745837480,12988.818498729997,92.98006857000291,53387.2471668 2025-04-28,10:51:22.000,118,11056983,12605,0,1745837481,12988.831971350002,93.01531421999971,53387.28210240001 2025-04-28,10:51:23.000,118,11056916,13205,0,1745837482,12988.892598140003,93.01531421999971,53387.29607664 2025-04-28,10:51:24.000,118,11056975,12565,0,1745837483,12988.899334449998,93.02941247999843,53387.317038 2025-04-28,10:51:25.000,118,11056953,13005,0,1745837484,12988.933015999988,93.00121596000099,53387.32402512 2025-04-28,10:51:26.000,118,11056932,12765,0,1745837485,12988.959961239998,93.00826509000035,53387.29607664 2025-04-28,10:51:27.000,118,11056987,12405,0,1745837486,12989.013851719988,93.00121596000099,53387.317038 2025-04-28,10:51:28.000,118,11056928,12965,0,1745837487,12989.067742199994,92.97301944000355,53387.28908952 2025-04-28,10:51:29.000,118,11056945,12685,0,1745837488,12989.128368989994,92.98006857000291,53387.33101224001 2025-04-28,10:51:30.000,118,11056967,12645,0,1745837489,12989.148577919994,92.94482291999884,53387.30306376001 2025-04-28,10:51:31.000,118,11056927,12685,0,1745837490,12989.229413639994,92.94482291999884,53387.310050880005 2025-04-28,10:51:32.000,118,11056968,12845,0,1745837491,12989.26309519,92.9518720499982,53387.358960720005 2025-04-28,10:51:33.000,118,11057010,12805,0,1745837492,12989.28330412,92.9659703100042,53387.36594784 2025-04-28,10:51:34.000,118,11056970,12645,0,1745837493,12989.330458289995,92.98711770000227,53387.35197360001 2025-04-28,10:51:35.000,118,11056913,13085,0,1745837494,12989.33719459999,92.99416683000163,53387.36594784 2025-04-28,10:51:36.000,118,11057009,12325,0,1745837495,12989.36413984,93.05055987000378,53387.3869092 2025-04-28,10:51:37.000,118,11056978,13165,0,1745837496,12989.350667219995,93.0999037799993,53387.34498648 2025-04-28,10:51:38.000,118,11056992,12685,0,1745837497,12989.310249359994,93.14219856000273,53387.37992208001 2025-04-28,10:51:39.000,118,11056972,12925,0,1745837498,12989.30351305,93.14219856000273,53387.40088344001 2025-04-28,10:51:40.000,118,11056919,12685,0,1745837499,12989.26309519,93.23383725000167,53387.37992208001 2025-04-28,10:51:41.000,118,11056971,12805,0,1745837500,12989.21594101999,93.24793551000039,53387.428831920006 2025-04-28,10:51:42.000,118,11057010,13045,0,1745837501,12989.222677329999,93.32547594000062,53387.41485768 2025-04-28,10:51:43.000,118,11056992,12565,0,1745837502,12989.19573208999,93.3748198500034,53387.37992208001 2025-04-28,10:51:44.000,118,11056944,12605,0,1745837503,12989.17552315999,93.38891811000212,53387.428831920006 2025-04-28,10:51:45.000,118,11056957,12805,0,1745837504,12989.155314229989,93.3748198500034,53387.41485768 2025-04-28,10:51:46.000,118,11057000,12925,0,1745837505,12989.17552315999,93.43121288999828,53387.46376752 2025-04-28,10:51:47.000,118,11056978,12645,0,1745837506,12989.202468399999,93.45236028000363,53387.477741760005 2025-04-28,10:51:48.000,118,11056998,12805,0,1745837507,12989.229413639994,93.44531115000427,53387.4567804 2025-04-28,10:51:49.000,118,11056982,12885,0,1745837508,12989.269831499994,93.44531115000427,53387.44280616 2025-04-28,10:51:50.000,118,11056956,12765,0,1745837509,12989.33719459999,93.45236028000363,53387.37992208001 2025-04-28,10:51:51.000,118,11056935,12245,0,1745837510,12989.39782138999,93.43121288999828,53387.43581904 2025-04-28,10:51:52.000,118,11056982,12805,0,1745837511,12989.43823924999,93.45940941000299,53387.477741760005 2025-04-28,10:51:53.000,118,11056949,12725,0,1745837512,12989.49886603999,93.43826202000491,53387.407870560004 2025-04-28,10:51:54.000,118,11056928,12645,0,1745837513,12989.55949282999,93.45236028000363,53387.44979328001 2025-04-28,10:51:55.000,118,11056997,12965,0,1745837514,12989.606647,93.47350767000171,53387.44280616 2025-04-28,10:51:56.000,118,11056996,12645,0,1745837515,12989.64706486,93.47350767000171,53387.48472888 2025-04-28,10:51:57.000,118,11056951,12765,0,1745837516,12989.674010099996,93.46645854000235,53387.491716 2025-04-28,10:51:58.000,118,11056960,12725,0,1745837517,12989.721164269991,93.50170418999915,53387.491716 2025-04-28,10:51:59.000,118,11056999,12685,0,1745837518,12989.761582129991,93.51580244999786,53387.477741760005 2025-04-28,10:52:00.000,118,11057002,12605,0,1745837519,12989.761582129991,93.56514636000065,53387.477741760005 2025-04-28,10:52:01.000,118,11056962,12245,0,1745837520,12989.754845819996,93.54399897000258,53387.50569024 2025-04-28,10:52:02.000,118,11057020,12645,0,1745837521,12989.768318440001,93.5580972300013,53387.55460008 2025-04-28,10:52:03.000,118,11056958,12725,0,1745837522,12989.781791059992,93.57924461999937,53387.51267736 2025-04-28,10:52:04.000,118,11056980,12805,0,1745837523,12989.788527370001,93.60039201000473,53387.50569024 2025-04-28,10:52:05.000,118,11056909,12645,0,1745837524,12989.788527370001,93.58629374999873,53387.5615872 2025-04-28,10:52:06.000,118,11056986,12445,0,1745837525,12989.828945230001,93.55104810000194,53387.596522800006 2025-04-28,10:52:07.000,118,11056999,12805,0,1745837526,12989.815472609997,93.51580244999786,53387.58953568001 2025-04-28,10:52:08.000,118,11057008,13005,0,1745837527,12989.842417849992,93.49465505999979,53387.56857432001 2025-04-28,10:52:09.000,118,11057048,12685,0,1745837528,12989.909780950002,93.48055680000107,53387.58254856 2025-04-28,10:52:10.000,118,11057002,12805,0,1745837529,12989.970407740002,93.45940941000299,53387.575561440004 2025-04-28,10:52:11.000,118,11056982,12805,0,1745837530,12990.051243460002,93.4100655000002,53387.6314584 2025-04-28,10:52:12.000,118,11056978,12565,0,1745837531,12990.111870250003,93.35367245999805,53387.61748416001 2025-04-28,10:52:13.000,118,11056982,12805,0,1745837532,12990.118606559998,93.30432855000254,53387.61049704 2025-04-28,10:52:14.000,118,11056973,12645,0,1745837533,12990.199442279998,93.35367245999805,53387.61748416001 2025-04-28,10:52:15.000,118,11056970,12605,0,1745837534,12990.199442279998,93.34662332999869,53387.62447128 2025-04-28,10:52:16.000,118,11056954,12685,0,1745837535,12990.260069069998,93.34662332999869,53387.63844552001 2025-04-28,10:52:17.000,118,11056984,12805,0,1745837536,12990.226387519993,93.31842681000126,53387.645432640005 2025-04-28,10:52:18.000,118,11057000,12885,0,1745837537,12990.266805379993,93.36072159000469,53387.66639400001 2025-04-28,10:52:19.000,118,11056966,12885,0,1745837538,12990.246596449993,93.40301637000084,53387.66639400001 2025-04-28,10:52:20.000,118,11056992,12725,0,1745837539,12990.253332759989,93.43121288999828,53387.68036824 2025-04-28,10:52:21.000,118,11056959,12765,0,1745837540,12990.233123829988,93.47350767000171,53387.7013296 2025-04-28,10:52:22.000,118,11057006,13205,0,1745837541,12990.165760729993,93.51580244999786,53387.67338112 2025-04-28,10:52:23.000,118,11057007,12885,0,1745837542,12990.132079180003,93.54399897000258,53387.7013296 2025-04-28,10:52:24.000,118,11056962,12645,0,1745837543,12990.111870250003,93.58629374999873,53387.70831672001 2025-04-28,10:52:25.000,118,11056988,12685,0,1745837544,12990.037770839997,93.64268679000088,53387.70831672001 2025-04-28,10:52:26.000,118,11056963,12525,0,1745837545,12990.024298219992,93.64973592000024,53387.743252320004 2025-04-28,10:52:27.000,118,11057002,12685,0,1745837546,12989.936726189997,93.69203070000367,53387.694342480005 2025-04-28,10:52:28.000,118,11056957,12685,0,1745837547,12989.896308329997,93.7202272200011,53387.71530384001 2025-04-28,10:52:29.000,118,11057013,12485,0,1745837548,12989.903044639992,93.66383417999896,53387.694342480005 2025-04-28,10:52:30.000,118,11057019,12605,0,1745837549,12989.903044639992,93.69907983000303,53387.743252320004 2025-04-28,10:52:31.000,118,11056980,12525,0,1745837550,12989.903044639992,93.7202272200011,53387.71530384001 2025-04-28,10:52:32.000,118,11056980,12805,0,1745837551,12989.916517259997,93.69907983000303,53387.694342480005 2025-04-28,10:52:33.000,118,11056969,12565,0,1745837552,12989.977144049997,93.69203070000367,53387.70831672001 2025-04-28,10:52:34.000,118,11056944,12685,0,1745837553,12989.997352979997,93.60039201000473,53387.7013296 2025-04-28,10:52:35.000,118,11056949,13325,0,1745837554,12990.051243460002,93.57924461999937,53387.68735536001 2025-04-28,10:52:36.000,118,11056984,12965,0,1745837555,12990.105133939993,93.57219549000001,53387.694342480005 2025-04-28,10:52:37.000,118,11056995,13005,0,1745837556,12990.179233349998,93.5087533199985,53387.70831672001 2025-04-28,10:52:38.000,118,11057021,12645,0,1745837557,12990.212914899988,93.45940941000299,53387.7013296 2025-04-28,10:52:39.000,118,11056973,12285,0,1745837558,12990.287014309994,93.4100655000002,53387.68036824 2025-04-28,10:52:40.000,118,11057035,12725,0,1745837559,12990.347641099994,93.39596724000148,53387.70831672001 2025-04-28,10:52:41.000,118,11057009,12605,0,1745837560,12990.428476819994,93.38186898000276,53387.73626520001 2025-04-28,10:52:42.000,118,11056952,12965,0,1745837561,12990.41500419999,93.35367245999805,53387.71530384001 2025-04-28,10:52:43.000,118,11056992,12765,0,1745837562,12990.47563098999,93.33957419999933,53387.764213680006 2025-04-28,10:52:44.000,118,11056980,12685,0,1745837563,12990.50257623,93.33252506999997,53387.743252320004 2025-04-28,10:52:45.000,118,11056982,12765,0,1745837564,12990.52278516,93.31842681000126,53387.73626520001 2025-04-28,10:52:46.000,118,11057011,12965,0,1745837565,12990.51604884999,93.33252506999997,53387.78517504001 2025-04-28,10:52:47.000,118,11056964,12645,0,1745837566,12990.45542205999,93.29727942000318,53387.75722656001 2025-04-28,10:52:48.000,118,11056957,12845,0,1745837567,12990.509312539994,93.30432855000254,53387.7712008 2025-04-28,10:52:49.000,118,11056960,12645,0,1745837568,12990.49583991999,93.30432855000254,53387.75722656001 2025-04-28,10:52:50.000,118,11057024,12485,0,1745837569,12990.45542205999,93.28318116000446,53387.743252320004 2025-04-28,10:52:51.000,118,11057001,12565,0,1745837570,12990.428476819994,93.2620337699991,53387.77818792 2025-04-28,10:52:52.000,118,11056948,12685,0,1745837571,12990.401531579999,93.25498463999975,53387.77818792 2025-04-28,10:52:53.000,118,11056890,13045,0,1745837572,12990.381322649999,93.27613202999783,53387.764213680006 2025-04-28,10:52:54.000,118,11056991,12685,0,1745837573,12990.320695859999,93.23383725000167,53387.77818792 2025-04-28,10:52:55.000,118,11056912,12605,0,1745837574,12990.273541689989,93.19859160000487,53387.79914928 2025-04-28,10:52:56.000,118,11056918,13005,0,1745837575,12990.293750619989,93.18449333999888,53387.75722656001 2025-04-28,10:52:57.000,118,11056964,12685,0,1745837576,12990.340904789999,93.13514943000337,53387.79216216 2025-04-28,10:52:58.000,118,11056978,12805,0,1745837577,12990.361113719999,93.07170726000186,53387.764213680006 2025-04-28,10:52:59.000,118,11056999,12645,0,1745837578,12990.361113719999,93.05055987000378,53387.77818792 2025-04-28,10:53:00.000,118,11056967,12885,0,1745837579,12990.334168479989,93.00121596000099,53387.7712008 2025-04-28,10:53:01.000,118,11056972,12725,0,1745837580,12990.334168479989,92.98006857000291,53387.7712008 2025-04-28,10:53:02.000,118,11056966,12685,0,1745837581,12990.327432169994,92.9518720499982,53387.75023944 2025-04-28,10:53:03.000,118,11057005,12525,0,1745837582,12990.41500419999,92.90252814000269,53387.764213680006 2025-04-28,10:53:04.000,118,11056993,12445,0,1745837583,12990.367850029994,92.88842988000397,53387.71530384001 2025-04-28,10:53:05.000,118,11056970,12885,0,1745837584,12990.388058959994,92.83203684000182,53387.75722656001 2025-04-28,10:53:06.000,118,11056997,12485,0,1745837585,12990.374586339989,92.86023335999926,53387.764213680006 2025-04-28,10:53:07.000,118,11056974,13125,0,1745837586,12990.374586339989,92.8179385800031,53387.764213680006 2025-04-28,10:53:08.000,118,11056956,12885,0,1745837587,12990.340904789999,92.83203684000182,53387.68735536001 2025-04-28,10:53:09.000,118,11056937,12685,0,1745837588,12990.307223239994,92.8179385800031,53387.72229096 2025-04-28,10:53:10.000,118,11056979,12525,0,1745837589,12990.354377409989,92.83203684000182,53387.71530384001 2025-04-28,10:53:11.000,118,11056948,12525,0,1745837590,12990.347641099994,92.78269292999903,53387.73626520001 2025-04-28,10:53:12.000,118,11057006,12485,0,1745837591,12990.313959549989,92.81088945000374,53387.694342480005 2025-04-28,10:53:13.000,118,11056929,12765,0,1745837592,12990.273541689989,92.83908597000118,53387.72229096 2025-04-28,10:53:14.000,118,11056965,12925,0,1745837593,12990.206178589993,92.8531842299999,53387.7013296 2025-04-28,10:53:15.000,118,11056947,12605,0,1745837594,12990.199442279998,92.86023335999926,53387.71530384001 2025-04-28,10:53:16.000,118,11056941,12565,0,1745837595,12990.185969659993,92.90957727000205,53387.73626520001 2025-04-28,10:53:17.000,118,11056953,13085,0,1745837596,12990.179233349998,92.89547901000333,53387.72927808 2025-04-28,10:53:18.000,118,11056948,12685,0,1745837597,12990.138815489998,92.94482291999884,53387.68735536001 2025-04-28,10:53:19.000,118,11056923,12565,0,1745837598,12990.132079180003,92.97301944000355,53387.68036824 2025-04-28,10:53:20.000,118,11056933,12605,0,1745837599,12990.098397629998,93.02236334999907,53387.68036824 2025-04-28,10:53:21.000,118,11056956,12885,0,1745837600,12990.091661320002,93.05760900000314,53387.7013296 2025-04-28,10:53:22.000,118,11057010,12885,0,1745837601,12990.037770839997,93.14219856000273,53387.7013296 2025-04-28,10:53:23.000,118,11056954,12845,0,1745837602,12990.071452390002,93.14219856000273,53387.65940688 2025-04-28,10:53:24.000,118,11056973,12525,0,1745837603,12989.997352979997,93.21973899000295,53387.63844552001 2025-04-28,10:53:25.000,118,11056898,12805,0,1745837604,12989.977144049997,93.28318116000446,53387.645432640005 2025-04-28,10:53:26.000,118,11056907,12805,0,1745837605,12990.031034530002,93.3113776800019,53387.6314584 2025-04-28,10:53:27.000,118,11056977,12645,0,1745837606,12990.051243460002,93.34662332999869,53387.6314584 2025-04-28,10:53:28.000,118,11056919,12645,0,1745837607,12990.031034530002,93.41711462999956,53387.62447128 2025-04-28,10:53:29.000,118,11056939,12645,0,1745837608,12990.031034530002,93.43121288999828,53387.62447128 2025-04-28,10:53:30.000,118,11056964,12765,0,1745837609,12990.071452390002,93.49465505999979,53387.596522800006 2025-04-28,10:53:31.000,118,11056929,12765,0,1745837610,12990.064716079993,93.48760593000043,53387.596522800006 2025-04-28,10:53:32.000,118,11057002,12445,0,1745837611,12990.017561909997,93.5580972300013,53387.575561440004 2025-04-28,10:53:33.000,118,11056948,12725,0,1745837612,12990.132079180003,93.56514636000065,53387.5615872 2025-04-28,10:53:34.000,118,11056953,12645,0,1745837613,12990.111870250003,93.52990071000386,53387.5615872 2025-04-28,10:53:35.000,118,11056914,12765,0,1745837614,12990.111870250003,93.60039201000473,53387.56857432001 2025-04-28,10:53:36.000,118,11056955,12805,0,1745837615,12990.138815489998,93.67088330999832,53387.58953568001 2025-04-28,10:53:37.000,118,11057014,12525,0,1745837616,12990.132079180003,93.62858853000216,53387.56857432001 2025-04-28,10:53:38.000,118,11056951,12605,0,1745837617,12990.138815489998,93.67088330999832,53387.56857432001 2025-04-28,10:53:39.000,118,11056933,12965,0,1745837618,12990.138815489998,93.68498157000431,53387.575561440004 2025-04-28,10:53:40.000,118,11056933,12805,0,1745837619,12990.118606559998,93.71317809000175,53387.54062584001 2025-04-28,10:53:41.000,118,11056916,12965,0,1745837620,12990.125342869993,93.72727635000047,53387.54062584001 2025-04-28,10:53:42.000,118,11056943,12605,0,1745837621,12990.111870250003,93.74842373999854,53387.5615872 2025-04-28,10:53:43.000,118,11056947,12805,0,1745837622,12990.125342869993,93.79776765000133,53387.56857432001 2025-04-28,10:53:44.000,118,11056936,12605,0,1745837623,12990.064716079993,93.81186591000005,53387.54761296001 2025-04-28,10:53:45.000,118,11056927,12565,0,1745837624,12990.084925009993,93.82596416999877,53387.55460008 2025-04-28,10:53:46.000,118,11056956,12965,0,1745837625,12990.031034530002,93.86120982000284,53387.526651600005 2025-04-28,10:53:47.000,118,11056963,12645,0,1745837626,12990.037770839997,93.84006243000476,53387.54062584001 2025-04-28,10:53:48.000,118,11056958,12725,0,1745837627,12990.044507149993,93.903504599999,53387.575561440004 2025-04-28,10:53:49.000,118,11056922,12725,0,1745837628,12990.004089289992,93.97399589999986,53387.56857432001 2025-04-28,10:53:50.000,118,11057001,12565,0,1745837629,12989.997352979997,93.97399589999986,53387.55460008 2025-04-28,10:53:51.000,118,11056935,12805,0,1745837630,12989.963671429992,94.00924155000394,53387.50569024 2025-04-28,10:53:52.000,118,11056941,12845,0,1745837631,12989.936726189997,94.00219242000458,53387.51966448001 2025-04-28,10:53:53.000,118,11056940,12765,0,1745837632,12989.936726189997,94.07268371999817,53387.51267736 2025-04-28,10:53:54.000,118,11056935,12765,0,1745837633,12989.889572020002,94.10088024000288,53387.44979328001 2025-04-28,10:53:55.000,118,11056935,12605,0,1745837634,12989.869363090002,94.12907676000032,53387.49870312001 2025-04-28,10:53:56.000,118,11056938,12765,0,1745837635,12989.903044639992,94.1784206700031,53387.477741760005 2025-04-28,10:53:57.000,118,11056947,12685,0,1745837636,12989.835681539997,94.19956806000118,53387.407870560004 2025-04-28,10:53:58.000,118,11056965,12405,0,1745837637,12989.842417849992,94.22776457999862,53387.428831920006 2025-04-28,10:53:59.000,118,11056905,12565,0,1745837638,12989.835681539997,94.29825587999949,53387.4567804 2025-04-28,10:54:00.000,118,11056946,12565,0,1745837639,12989.828945230001,94.3123541399982,53387.47075464001 2025-04-28,10:54:01.000,118,11056981,12565,0,1745837640,12989.808736300001,94.36874718000036,53387.44979328001 2025-04-28,10:54:02.000,118,11056971,12605,0,1745837641,12989.822208919992,94.39694369999779,53387.44979328001 2025-04-28,10:54:03.000,118,11056996,12605,0,1745837642,12989.835681539997,94.44628761000058,53387.43581904 2025-04-28,10:54:04.000,118,11056922,12805,0,1745837643,12989.808736300001,94.49563152000337,53387.37293496001 2025-04-28,10:54:05.000,118,11056925,12805,0,1745837644,12989.828945230001,94.54497542999889,53387.47075464001 2025-04-28,10:54:06.000,118,11056994,12725,0,1745837645,12989.835681539997,94.59431934000168,53387.428831920006 2025-04-28,10:54:07.000,118,11056972,12965,0,1745837646,12989.882835709992,94.60136847000103,53387.39389632 2025-04-28,10:54:08.000,118,11056956,12805,0,1745837647,12989.896308329997,94.6718597700019,53387.42184480001 2025-04-28,10:54:09.000,118,11056960,12725,0,1745837648,12989.929989880002,94.7071054199987,53387.42184480001 2025-04-28,10:54:10.000,118,11056921,12605,0,1745837649,12989.936726189997,94.74940020000213,53387.428831920006 2025-04-28,10:54:11.000,118,11056976,12525,0,1745837650,12989.929989880002,94.71415454999806,53387.41485768 2025-04-28,10:54:12.000,118,11056936,13085,0,1745837651,12989.950198810002,94.79874410999764,53387.428831920006 2025-04-28,10:54:13.000,118,11056939,12925,0,1745837652,12989.963671429992,94.84103889000107,53387.41485768 2025-04-28,10:54:14.000,118,11056944,12645,0,1745837653,12989.990616670002,94.84103889000107,53387.4567804 2025-04-28,10:54:15.000,118,11056901,12605,0,1745837654,12990.017561909997,94.86218627999915,53387.43581904 2025-04-28,10:54:16.000,118,11056967,12605,0,1745837655,12990.064716079993,94.89743193000322,53387.41485768 2025-04-28,10:54:17.000,118,11056980,12605,0,1745837656,12990.078188699998,94.90448106000258,53387.44280616 2025-04-28,10:54:18.000,118,11056952,12885,0,1745837657,12990.064716079993,94.92562845000066,53387.40088344001 2025-04-28,10:54:19.000,118,11057018,12805,0,1745837658,12990.098397629998,94.92562845000066,53387.37992208001 2025-04-28,10:54:20.000,118,11056997,12805,0,1745837659,12990.132079180003,94.9538249699981,53387.407870560004 2025-04-28,10:54:21.000,118,11057012,12645,0,1745837660,12990.105133939993,94.98202149000281,53387.4567804 2025-04-28,10:54:22.000,118,11056995,12965,0,1745837661,12990.159024419998,95.02431626999896,53387.428831920006 2025-04-28,10:54:23.000,118,11056905,12765,0,1745837662,12990.179233349998,95.04546366000432,53387.43581904 2025-04-28,10:54:24.000,118,11056982,12965,0,1745837663,12990.179233349998,95.09480756999983,53387.44979328001 2025-04-28,10:54:25.000,118,11056931,12805,0,1745837664,12990.219651209998,95.1300532200039,53387.42184480001 2025-04-28,10:54:26.000,118,11056986,12925,0,1745837665,12990.172497039988,95.1652988700007,53387.37293496001 2025-04-28,10:54:27.000,118,11056980,12805,0,1745837666,12990.185969659993,95.20054452000477,53387.43581904 2025-04-28,10:54:28.000,118,11056907,12965,0,1745837667,12990.172497039988,95.24988843000028,53387.4567804 2025-04-28,10:54:29.000,118,11056936,12765,0,1745837668,12990.185969659993,95.27808494999772,53387.46376752 2025-04-28,10:54:30.000,118,11056934,12485,0,1745837669,12990.165760729993,95.34857624999859,53387.47075464001 2025-04-28,10:54:31.000,118,11056970,13045,0,1745837670,12990.165760729993,95.3767727700033,53387.49870312001 2025-04-28,10:54:32.000,118,11056968,12645,0,1745837671,12990.132079180003,95.43316580999817,53387.44979328001 2025-04-28,10:54:33.000,118,11056945,12845,0,1745837672,12990.172497039988,95.43316580999817,53387.44280616 2025-04-28,10:54:34.000,118,11056968,12845,0,1745837673,12990.138815489998,95.49660797999968,53387.40088344001 2025-04-28,10:54:35.000,118,11057004,12685,0,1745837674,12990.132079180003,95.50365710999904,53387.4567804 2025-04-28,10:54:36.000,118,11056961,13085,0,1745837675,12990.118606559998,95.54595189000247,53387.428831920006 2025-04-28,10:54:37.000,118,11056970,12725,0,1745837676,12990.118606559998,95.60939406000398,53387.43581904 2025-04-28,10:54:38.000,118,11056962,12645,0,1745837677,12990.098397629998,95.6234923200027,53387.42184480001 2025-04-28,10:54:39.000,118,11056974,12645,0,1745837678,12990.098397629998,95.63759058000142,53387.44280616 2025-04-28,10:54:40.000,118,11056939,12765,0,1745837679,12990.091661320002,95.67283622999821,53387.47075464001 2025-04-28,10:54:41.000,118,11056997,12965,0,1745837680,12990.132079180003,95.65168884000013,53387.491716 2025-04-28,10:54:42.000,118,11056948,12805,0,1745837681,12990.159024419998,95.64463971000077,53387.4567804 2025-04-28,10:54:43.000,118,11056920,12725,0,1745837682,12990.159024419998,95.65168884000013,53387.48472888 2025-04-28,10:54:44.000,118,11056987,12605,0,1745837683,12990.192705969988,95.63759058000142,53387.4567804 2025-04-28,10:54:45.000,118,11056956,12965,0,1745837684,12990.233123829988,95.63759058000142,53387.526651600005 2025-04-28,10:54:46.000,118,11056970,13125,0,1745837685,12990.293750619989,95.56005015000119,53387.53363872 2025-04-28,10:54:47.000,118,11056961,12405,0,1745837686,12990.287014309994,95.55300102000183,53387.46376752 2025-04-28,10:54:48.000,118,11056957,13045,0,1745837687,12990.320695859999,95.49660797999968,53387.51267736 2025-04-28,10:54:49.000,118,11056954,12285,0,1745837688,12990.39479526999,95.48250972000096,53387.51966448001 2025-04-28,10:54:50.000,118,11056963,12525,0,1745837689,12990.45542205999,95.44726407000417,53387.51966448001 2025-04-28,10:54:51.000,118,11056985,12805,0,1745837690,12990.462158369999,95.38382190000266,53387.526651600005 2025-04-28,10:54:52.000,118,11057001,12725,0,1745837691,12990.468894679994,95.3767727700033,53387.491716 2025-04-28,10:54:53.000,118,11056948,12725,0,1745837692,12990.47563098999,95.34857624999859,53387.491716 2025-04-28,10:54:54.000,118,11056969,12685,0,1745837693,12990.51604884999,95.29218321000371,53387.491716 2025-04-28,10:54:55.000,118,11056968,13045,0,1745837694,12990.55646670999,95.29218321000371,53387.50569024 2025-04-28,10:54:56.000,118,11056905,12805,0,1745837695,12990.55646670999,95.28513408000435,53387.50569024 2025-04-28,10:54:57.000,118,11056936,12645,0,1745837696,12990.569939329995,95.24988843000028,53387.53363872 2025-04-28,10:54:58.000,118,11056946,12765,0,1745837697,12990.57667563999,95.20759365000413,53387.491716 2025-04-28,10:54:59.000,118,11056927,12765,0,1745837698,12990.58341195,95.20759365000413,53387.51966448001 2025-04-28,10:55:00.000,118,11056983,12805,0,1745837699,12990.590148259995,95.20759365000413,53387.54062584001 2025-04-28,10:55:01.000,118,11056939,12565,0,1745837700,12990.58341195,95.24283930000092,53387.53363872 2025-04-28,10:55:02.000,118,11057000,12485,0,1745837701,12990.53625777999,95.22169191000285,53387.54761296001 2025-04-28,10:55:03.000,118,11056943,12565,0,1745837702,12990.52278516,95.23579017000156,53387.54062584001 2025-04-28,10:55:04.000,118,11056941,12885,0,1745837703,12990.53625777999,95.20054452000477,53387.51966448001 2025-04-28,10:55:05.000,118,11056947,12765,0,1745837704,12990.50257623,95.21464278000349,53387.51966448001 2025-04-28,10:55:06.000,118,11056969,12565,0,1745837705,12990.54299409,95.21464278000349,53387.53363872 2025-04-28,10:55:07.000,118,11056962,12805,0,1745837706,12990.529521469995,95.22169191000285,53387.58254856 2025-04-28,10:55:08.000,118,11056917,12525,0,1745837707,12990.549730399995,95.17234800000006,53387.53363872 2025-04-28,10:55:09.000,118,11056967,12685,0,1745837708,12990.55646670999,95.14415148000262,53387.596522800006 2025-04-28,10:55:10.000,118,11056942,13045,0,1745837709,12990.56320302,95.15824974000134,53387.54062584001 2025-04-28,10:55:11.000,118,11056990,12645,0,1745837710,12990.56320302,95.1300532200039,53387.5615872 2025-04-28,10:55:12.000,118,11056951,12725,0,1745837711,12990.59688456999,95.12300409000454,53387.58254856 2025-04-28,10:55:13.000,118,11056936,12765,0,1745837712,12990.58341195,95.10890582999855,53387.66639400001 2025-04-28,10:55:14.000,118,11056922,12525,0,1745837713,12990.55646670999,95.04546366000432,53387.62447128 2025-04-28,10:55:15.000,118,11056932,12565,0,1745837714,12990.59688456999,95.04546366000432,53387.68735536001 2025-04-28,10:55:16.000,118,11056966,12645,0,1745837715,12990.61709349999,95.00316888000089,53387.72927808 2025-04-28,10:55:17.000,118,11056956,12885,0,1745837716,12990.650775049995,94.98907062000217,53387.65940688 2025-04-28,10:55:18.000,118,11056982,12845,0,1745837717,12990.630566119995,94.96792323000409,53387.68735536001 2025-04-28,10:55:19.000,118,11056936,12485,0,1745837718,12990.610357189995,94.93972670999938,53387.6314584 2025-04-28,10:55:20.000,118,11056976,12965,0,1745837719,12990.62382981,94.9185793200013,53387.65241976 2025-04-28,10:55:21.000,118,11056979,12805,0,1745837720,12990.630566119995,94.89743193000322,53387.694342480005 2025-04-28,10:55:22.000,118,11056993,12605,0,1745837721,12990.630566119995,94.81284237000364,53387.62447128 2025-04-28,10:55:23.000,118,11056955,12845,0,1745837722,12990.63730242999,94.79169497999828,53387.66639400001 2025-04-28,10:55:24.000,118,11056966,12725,0,1745837723,12990.650775049995,94.75644933000149,53387.7013296 2025-04-28,10:55:25.000,118,11056940,12645,0,1745837724,12990.62382981,94.72825281000405,53387.67338112 2025-04-28,10:55:26.000,118,11056942,12925,0,1745837725,12990.62382981,94.64366325000447,53387.65241976 2025-04-28,10:55:27.000,118,11056942,12965,0,1745837726,12990.61709349999,94.64366325000447,53387.66639400001 2025-04-28,10:55:28.000,118,11056948,12805,0,1745837727,12990.630566119995,94.56612282000424,53387.63844552001 2025-04-28,10:55:29.000,118,11056939,12845,0,1745837728,12990.60362088,94.58727021000232,53387.6314584 2025-04-28,10:55:30.000,118,11056941,12645,0,1745837729,12990.61709349999,94.53087717000017,53387.68735536001 2025-04-28,10:55:31.000,118,11056972,12885,0,1745837730,12990.60362088,94.50972978000209,53387.694342480005 2025-04-28,10:55:32.000,118,11056916,12805,0,1745837731,12990.630566119995,94.52382804000081,53387.65241976 2025-04-28,10:55:33.000,118,11056952,12685,0,1745837732,12990.60362088,94.48153326000465,53387.63844552001 2025-04-28,10:55:34.000,118,11056932,12605,0,1745837733,12990.62382981,94.46743499999866,53387.68036824 2025-04-28,10:55:35.000,118,11056941,12765,0,1745837734,12990.63730242999,94.46743499999866,53387.71530384001 2025-04-28,10:55:36.000,118,11056994,12605,0,1745837735,12990.63730242999,94.43923848000122,53387.7013296 2025-04-28,10:55:37.000,118,11056963,12645,0,1745837736,12990.610357189995,94.45333673999994,53387.67338112 2025-04-28,10:55:38.000,118,11056940,12565,0,1745837737,12990.61709349999,94.44628761000058,53387.66639400001 2025-04-28,10:55:39.000,118,11056962,12725,0,1745837738,12990.60362088,94.4603858699993,53387.71530384001 2025-04-28,10:55:40.000,118,11056947,12925,0,1745837739,12990.590148259995,94.48153326000465,53387.61748416001 2025-04-28,10:55:41.000,118,11056943,12565,0,1745837740,12990.60362088,94.50268065000273,53387.694342480005 2025-04-28,10:55:42.000,118,11056960,12645,0,1745837741,12990.56320302,94.50268065000273,53387.65940688 2025-04-28,10:55:43.000,118,11056990,12885,0,1745837742,12990.590148259995,94.53792629999953,53387.7013296 2025-04-28,10:55:44.000,118,11056955,12565,0,1745837743,12990.56320302,94.54497542999889,53387.68036824 2025-04-28,10:55:45.000,118,11056991,12885,0,1745837744,12990.60362088,94.53792629999953,53387.66639400001 2025-04-28,10:55:46.000,118,11056920,12805,0,1745837745,12990.59688456999,94.59431934000168,53387.70831672001 2025-04-28,10:55:47.000,118,11056947,12605,0,1745837746,12990.61709349999,94.64366325000447,53387.694342480005 2025-04-28,10:55:48.000,118,11056976,12885,0,1745837747,12990.62382981,94.58022108000296,53387.72927808 2025-04-28,10:55:49.000,118,11056981,12605,0,1745837748,12990.61709349999,94.60136847000103,53387.743252320004 2025-04-28,10:55:50.000,118,11056976,12845,0,1745837749,12990.691192909995,94.58727021000232,53387.71530384001 2025-04-28,10:55:51.000,118,11056958,12765,0,1745837750,12990.6844566,94.61546672999975,53387.75722656001 2025-04-28,10:55:52.000,118,11056998,12525,0,1745837751,12990.6844566,94.62251585999911,53387.764213680006 2025-04-28,10:55:53.000,118,11056943,12485,0,1745837752,12990.731610769995,94.64366325000447,53387.75722656001 2025-04-28,10:55:54.000,118,11056956,12805,0,1745837753,12990.711401839995,94.65776151000318,53387.743252320004 2025-04-28,10:55:55.000,118,11056976,12485,0,1745837754,12990.75855600999,94.68595803000062,53387.75722656001 2025-04-28,10:55:56.000,118,11056942,12765,0,1745837755,12990.751819699995,94.69300715999998,53387.75023944 2025-04-28,10:55:57.000,118,11056958,12725,0,1745837756,12990.77876493999,94.72120368000469,53387.77818792 2025-04-28,10:55:58.000,118,11056961,12565,0,1745837757,12990.75855600999,94.7071054199987,53387.764213680006 2025-04-28,10:55:59.000,118,11056979,12725,0,1745837758,12990.79897386999,94.71415454999806,53387.79216216 2025-04-28,10:56:00.000,118,11056957,13005,0,1745837759,12990.77876493999,94.72825281000405,53387.75023944 2025-04-28,10:56:01.000,118,11056956,12645,0,1745837760,12990.80571018,94.74940020000213,53387.78517504001 2025-04-28,10:56:02.000,118,11056936,12885,0,1745837761,12990.79897386999,94.74940020000213,53387.72927808 2025-04-28,10:56:03.000,118,11056948,12965,0,1745837762,12990.859600659991,94.81284237000364,53387.77818792 2025-04-28,10:56:04.000,118,11056939,12565,0,1745837763,12990.859600659991,94.84103889000107,53387.764213680006 2025-04-28,10:56:05.000,118,11056941,12805,0,1745837764,12990.84612804,94.91153019000194,53387.79216216 2025-04-28,10:56:06.000,118,11056948,12685,0,1745837765,12990.893282209996,94.90448106000258,53387.80613640001 2025-04-28,10:56:07.000,118,11056955,12845,0,1745837766,12990.859600659991,94.91153019000194,53387.80613640001 2025-04-28,10:56:08.000,118,11056985,12805,0,1745837767,12990.852864349996,94.96087410000473,53387.841072 2025-04-28,10:56:09.000,118,11056933,12525,0,1745837768,12990.879809589991,94.99611975000153,53387.813123520005 2025-04-28,10:56:10.000,118,11056971,12805,0,1745837769,12990.893282209996,95.02431626999896,53387.84805912 2025-04-28,10:56:11.000,118,11056990,12725,0,1745837770,12990.920227449991,95.01021801000024,53387.84805912 2025-04-28,10:56:12.000,118,11056957,12645,0,1745837771,12990.926963760001,95.09480756999983,53387.83408488001 2025-04-28,10:56:13.000,118,11056986,12725,0,1745837772,12990.940436379991,95.1300532200039,53387.86902048 2025-04-28,10:56:14.000,118,11056945,12965,0,1745837773,12990.974117929996,95.15120061000198,53387.86902048 2025-04-28,10:56:15.000,118,11056998,12685,0,1745837774,12990.933700069996,95.20054452000477,53387.876007599996 2025-04-28,10:56:16.000,118,11056944,12765,0,1745837775,12990.947172690001,95.27103581999836,53387.88299472001 2025-04-28,10:56:17.000,118,11056961,12685,0,1745837776,12990.974117929996,95.263986689999,53387.88299472001 2025-04-28,10:56:18.000,118,11057025,12925,0,1745837777,12991.007799480001,95.33447798999987,53387.931904560006 2025-04-28,10:56:19.000,118,11056978,12765,0,1745837778,12990.974117929996,95.35562537999795,53387.90395608001 2025-04-28,10:56:20.000,118,11056994,12645,0,1745837779,12990.974117929996,95.38382190000266,53387.91793032 2025-04-28,10:56:21.000,118,11057001,12605,0,1745837780,12991.041481029992,95.4120184200001,53387.93889168 2025-04-28,10:56:22.000,118,11056972,12565,0,1745837781,12991.034744719997,95.44021494000481,53388.00177576001 2025-04-28,10:56:23.000,118,11056978,12925,0,1745837782,12991.034744719997,95.45431320000353,53387.931904560006 2025-04-28,10:56:24.000,118,11056972,12805,0,1745837783,12991.061689959992,95.44726407000417,53387.93889168 2025-04-28,10:56:25.000,118,11056979,12885,0,1745837784,12991.081898889992,95.46841146000224,53387.95985304 2025-04-28,10:56:26.000,118,11056980,12525,0,1745837785,12991.088635200002,95.44726407000417,53387.92491744001 2025-04-28,10:56:27.000,118,11056951,12965,0,1745837786,12991.129053060002,95.46841146000224,53387.96684016 2025-04-28,10:56:28.000,118,11056962,12605,0,1745837787,12991.149261990002,95.42611667999881,53387.98780152 2025-04-28,10:56:29.000,118,11056943,12885,0,1745837788,12991.196416159997,95.41906754999945,53387.980814400005 2025-04-28,10:56:30.000,118,11056988,12325,0,1745837789,12991.257042949997,95.3767727700033,53388.01575 2025-04-28,10:56:31.000,118,11056994,12965,0,1745837790,12991.263779259993,95.41906754999945,53387.99478864 2025-04-28,10:56:32.000,118,11056979,12325,0,1745837791,12991.304197119993,95.42611667999881,53388.029724240005 2025-04-28,10:56:33.000,118,11056986,12565,0,1745837792,12991.351351290003,95.40496929000074,53387.99478864 2025-04-28,10:56:34.000,118,11056961,12565,0,1745837793,12991.398505459998,95.36267451000458,53387.980814400005 2025-04-28,10:56:35.000,118,11056962,12965,0,1745837794,12991.438923319998,95.39087103000202,53387.95286592001 2025-04-28,10:56:36.000,118,11056984,12525,0,1745837795,12991.438923319998,95.41906754999945,53388.02273712001 2025-04-28,10:56:37.000,118,11056955,12605,0,1745837796,12991.492813799989,95.4120184200001,53388.02273712001 2025-04-28,10:56:38.000,118,11056936,13005,0,1745837797,12991.465868559993,95.44726407000417,53388.00876288 2025-04-28,10:56:39.000,118,11056940,12805,0,1745837798,12991.499550109998,95.46841146000224,53388.01575 2025-04-28,10:56:40.000,118,11056976,12645,0,1745837799,12991.499550109998,95.51775536999776,53388.05767272 2025-04-28,10:56:41.000,118,11056922,12725,0,1745837800,12991.492813799989,95.56709928000055,53388.05767272 2025-04-28,10:56:42.000,118,11057007,12765,0,1745837801,12991.425450699993,95.60234493000462,53388.09260832001 2025-04-28,10:56:43.000,118,11056949,12725,0,1745837802,12991.405241769993,95.63759058000142,53388.12055680001 2025-04-28,10:56:44.000,118,11056970,12645,0,1745837803,12991.398505459998,95.74332752999908,53388.12754392 2025-04-28,10:56:45.000,118,11056984,12605,0,1745837804,12991.344614979993,95.81381882999995,53388.07164696001 2025-04-28,10:56:46.000,118,11056941,12605,0,1745837805,12991.277251879997,95.8702118700021,53388.0856212 2025-04-28,10:56:47.000,118,11056979,12805,0,1745837806,12991.277251879997,95.98299794999912,53388.13453104 2025-04-28,10:56:48.000,118,11056909,12565,0,1745837807,12991.257042949997,96.04644012000063,53388.12754392 2025-04-28,10:56:49.000,118,11056989,12925,0,1745837808,12991.216625089997,96.0323418600019,53388.099595440006 2025-04-28,10:56:50.000,118,11056962,12725,0,1745837809,12991.223361399992,96.14512793999893,53388.12055680001 2025-04-28,10:56:51.000,118,11056979,12605,0,1745837810,12991.196416159997,96.14512793999893,53388.0856212 2025-04-28,10:56:52.000,118,11056940,12525,0,1745837811,12991.243570329993,96.19447185000172,53388.148505280005 2025-04-28,10:56:53.000,118,11056992,12645,0,1745837812,12991.223361399992,96.23676662999787,53388.12754392 2025-04-28,10:56:54.000,118,11056987,12645,0,1745837813,12991.223361399992,96.22266836999916,53388.0856212 2025-04-28,10:56:55.000,118,11056955,12565,0,1745837814,12991.257042949997,96.20857011000044,53388.0856212 2025-04-28,10:56:56.000,118,11056944,12685,0,1745837815,12991.257042949997,96.19447185000172,53388.099595440006 2025-04-28,10:56:57.000,118,11056981,12805,0,1745837816,12991.337878669998,96.18742272000236,53388.06465984 2025-04-28,10:56:58.000,118,11056980,12525,0,1745837817,12991.418714389998,96.15922619999765,53388.10658256 2025-04-28,10:56:59.000,118,11056951,12645,0,1745837818,12991.479341179998,96.15922619999765,53388.12055680001 2025-04-28,10:57:00.000,118,11056978,12605,0,1745837819,12991.526495349994,96.0675875099987,53388.099595440006 2025-04-28,10:57:01.000,118,11056956,12645,0,1745837820,12991.63427630999,96.02529273000255,53388.12055680001 2025-04-28,10:57:02.000,118,11056970,12685,0,1745837821,12991.667957859994,96.02529273000255,53388.09260832001 2025-04-28,10:57:03.000,118,11056981,12685,0,1745837822,12991.72184834,95.98299794999912,53388.14151816001 2025-04-28,10:57:04.000,118,11056985,12645,0,1745837823,12991.77573881999,95.92660491000424,53388.12055680001 2025-04-28,10:57:05.000,118,11056943,13005,0,1745837824,12991.81615667999,95.85611361000338,53388.12754392 2025-04-28,10:57:06.000,118,11057005,12765,0,1745837825,12991.82289299,95.81381882999995,53388.12055680001 2025-04-28,10:57:07.000,118,11056959,12805,0,1745837826,12991.89699239999,95.8208679599993,53388.16946664001 2025-04-28,10:57:08.000,118,11057006,12765,0,1745837827,12991.93741025999,95.78562231000251,53388.197415120005 2025-04-28,10:57:09.000,118,11056953,12685,0,1745837828,12991.930673949995,95.81381882999995,53388.14151816001 2025-04-28,10:57:10.000,118,11056963,12645,0,1745837829,12991.92393764,95.77152405000379,53388.11356968 2025-04-28,10:57:11.000,118,11056968,12405,0,1745837830,12991.9643555,95.76447492000443,53388.1554924 2025-04-28,10:57:12.000,118,11056998,12525,0,1745837831,12991.94414657,95.79972057000123,53388.18344088 2025-04-28,10:57:13.000,118,11056997,12685,0,1745837832,12991.870047159995,95.79267144000187,53388.13453104 2025-04-28,10:57:14.000,118,11056978,12565,0,1745837833,12991.849838229995,95.79267144000187,53388.16247952 2025-04-28,10:57:15.000,118,11056974,12565,0,1745837834,12991.81615667999,95.80676970000059,53388.1554924 2025-04-28,10:57:16.000,118,11056992,12725,0,1745837835,12991.769002509995,95.8702118700021,53388.18344088 2025-04-28,10:57:17.000,118,11056929,12845,0,1745837836,12991.708375719994,95.91955578000488,53388.197415120005 2025-04-28,10:57:18.000,118,11056960,12565,0,1745837837,12991.641012619999,95.98299794999912,53388.1554924 2025-04-28,10:57:19.000,118,11056965,12685,0,1745837838,12991.587122139994,96.02529273000255,53388.10658256 2025-04-28,10:57:20.000,118,11056985,12525,0,1745837839,12991.519759039998,96.0816857700047,53388.12055680001 2025-04-28,10:57:21.000,118,11056960,12485,0,1745837840,12991.452395939988,96.12398055000085,53388.13453104 2025-04-28,10:57:22.000,118,11056974,12525,0,1745837841,12991.405241769993,96.13807880999957,53388.09260832001 2025-04-28,10:57:23.000,118,11057029,12725,0,1745837842,12991.371560219988,96.180373590003,53388.12055680001 2025-04-28,10:57:24.000,118,11056998,12645,0,1745837843,12991.364823909993,96.22971749999851,53388.099595440006 2025-04-28,10:57:25.000,118,11056955,12765,0,1745837844,12991.344614979993,96.22266836999916,53388.099595440006 2025-04-28,10:57:26.000,118,11056972,12685,0,1745837845,12991.283988189993,96.2790614100013,53388.07164696001 2025-04-28,10:57:27.000,118,11056933,12765,0,1745837846,12991.277251879997,96.28611054000066,53388.03671136 2025-04-28,10:57:28.000,118,11056967,12605,0,1745837847,12991.270515570002,96.29315967000002,53388.05068560001 2025-04-28,10:57:29.000,118,11056944,12605,0,1745837848,12991.290724500002,96.2790614100013,53388.05068560001 2025-04-28,10:57:30.000,118,11056972,12765,0,1745837849,12991.270515570002,96.29315967000002,53388.029724240005 2025-04-28,10:57:31.000,118,11056998,12765,0,1745837850,12991.310933430002,96.26496315000259,53388.043698479996 2025-04-28,10:57:32.000,118,11056946,12685,0,1745837851,12991.344614979993,96.2156192399998,53388.07164696001 2025-04-28,10:57:33.000,118,11056977,12485,0,1745837852,12991.405241769993,96.18742272000236,53388.02273712001 2025-04-28,10:57:34.000,118,11056979,12485,0,1745837853,12991.452395939988,96.180373590003,53387.98780152 2025-04-28,10:57:35.000,118,11056992,13085,0,1745837854,12991.452395939988,96.12398055000085,53388.00177576001 2025-04-28,10:57:36.000,118,11056945,12605,0,1745837855,12991.499550109998,96.09578403000341,53387.95985304 2025-04-28,10:57:37.000,118,11056952,12805,0,1745837856,12991.492813799989,96.07463663999806,53387.97382728001 2025-04-28,10:57:38.000,118,11056984,12805,0,1745837857,12991.513022729989,96.0675875099987,53387.97382728001 2025-04-28,10:57:39.000,118,11056994,12525,0,1745837858,12991.519759039998,96.01824360000319,53387.9458788 2025-04-28,10:57:40.000,118,11056985,12885,0,1745837859,12991.539967969999,96.0323418600019,53387.980814400005 2025-04-28,10:57:41.000,118,11056923,12805,0,1745837860,12991.499550109998,96.02529273000255,53387.99478864 2025-04-28,10:57:42.000,118,11056995,12525,0,1745837861,12991.506286419994,96.00414534000447,53387.91793032 2025-04-28,10:57:43.000,118,11056981,12805,0,1745837862,12991.519759039998,95.97594881999976,53387.92491744001 2025-04-28,10:57:44.000,118,11056929,12645,0,1745837863,12991.486077489993,95.96185056000104,53387.931904560006 2025-04-28,10:57:45.000,118,11056958,12565,0,1745837864,12991.513022729989,95.9336540400036,53387.95985304 2025-04-28,10:57:46.000,118,11056967,12485,0,1745837865,12991.499550109998,95.94070317000296,53387.910943200004 2025-04-28,10:57:47.000,118,11056955,12445,0,1745837866,12991.459132249998,95.95480143000168,53387.876007599996 2025-04-28,10:57:48.000,118,11056971,12485,0,1745837867,12991.452395939988,95.95480143000168,53387.91793032 2025-04-28,10:57:49.000,118,11056953,12685,0,1745837868,12991.465868559993,95.94070317000296,53387.92491744001 2025-04-28,10:57:50.000,118,11056937,12565,0,1745837869,12991.445659629993,95.91250664999825,53387.92491744001 2025-04-28,10:57:51.000,118,11056943,12965,0,1745837870,12991.432187009988,95.95480143000168,53387.89696896 2025-04-28,10:57:52.000,118,11056958,12845,0,1745837871,12991.432187009988,95.95480143000168,53387.862033360005 2025-04-28,10:57:53.000,118,11056962,12885,0,1745837872,12991.411978079988,95.92660491000424,53387.910943200004 2025-04-28,10:57:54.000,118,11056929,12645,0,1745837873,12991.425450699993,95.9336540400036,53387.86902048 2025-04-28,10:57:55.000,118,11056913,12725,0,1745837874,12991.391769149988,95.94775230000232,53387.82709776 2025-04-28,10:57:56.000,118,11056958,12765,0,1745837875,12991.378296529998,95.94070317000296,53387.88299472001 2025-04-28,10:57:57.000,118,11056991,12565,0,1745837876,12991.364823909993,95.94070317000296,53387.86902048 2025-04-28,10:57:58.000,118,11056955,12605,0,1745837877,12991.337878669998,95.9336540400036,53387.85504624001 2025-04-28,10:57:59.000,118,11056966,12645,0,1745837878,12991.304197119993,95.94070317000296,53387.89696896 2025-04-28,10:58:00.000,118,11056956,13045,0,1745837879,12991.297460809998,95.94775230000232,53387.80613640001 2025-04-28,10:58:01.000,118,11057000,12605,0,1745837880,12991.283988189993,95.94775230000232,53387.79914928 2025-04-28,10:58:02.000,118,11057001,12645,0,1745837881,12991.263779259993,96.01824360000319,53387.841072 2025-04-28,10:58:03.000,118,11056928,12645,0,1745837882,12991.257042949997,95.97594881999976,53387.813123520005 2025-04-28,10:58:04.000,118,11056955,12645,0,1745837883,12991.169470920002,95.99709620999784,53387.813123520005 2025-04-28,10:58:05.000,118,11056922,12845,0,1745837884,12991.142525679992,96.01119447000383,53387.84805912 2025-04-28,10:58:06.000,118,11056967,13005,0,1745837885,12991.129053060002,96.03939099000127,53387.79216216 2025-04-28,10:58:07.000,118,11056957,12525,0,1745837886,12991.108844130002,96.0323418600019,53387.813123520005 2025-04-28,10:58:08.000,118,11056889,12685,0,1745837887,12991.068426270002,96.06053837999934,53387.7712008 2025-04-28,10:58:09.000,118,11056925,12525,0,1745837888,12991.028008410001,96.10988229000213,53387.841072 2025-04-28,10:58:10.000,118,11056941,12765,0,1745837889,12990.960645309991,96.08873490000406,53387.743252320004 2025-04-28,10:58:11.000,118,11056928,12685,0,1745837890,12990.967381620001,96.08873490000406,53387.79216216 2025-04-28,10:58:12.000,118,11056987,12685,0,1745837891,12990.920227449991,96.09578403000341,53387.71530384001 2025-04-28,10:58:13.000,118,11056936,13005,0,1745837892,12990.933700069996,96.10283316000277,53387.78517504001 2025-04-28,10:58:14.000,118,11056909,12525,0,1745837893,12990.893282209996,96.10283316000277,53387.72927808 2025-04-28,10:58:15.000,118,11056870,12605,0,1745837894,12990.86633697,96.13102968000021,53387.743252320004 2025-04-28,10:58:16.000,118,11056923,12605,0,1745837895,12990.859600659991,96.09578403000341,53387.63844552001 2025-04-28,10:58:17.000,118,11056958,12725,0,1745837896,12990.873073279996,96.11693142000149,53387.68036824 2025-04-28,10:58:18.000,118,11056892,12605,0,1745837897,12990.879809589991,96.09578403000341,53387.63844552001 2025-04-28,10:58:19.000,118,11056986,12845,0,1745837898,12990.879809589991,96.15217706999829,53387.7013296 2025-04-28,10:58:20.000,118,11056899,12805,0,1745837899,12990.8865459,96.14512793999893,53387.67338112 2025-04-28,10:58:21.000,118,11056927,12685,0,1745837900,12990.873073279996,96.10988229000213,53387.68036824 2025-04-28,10:58:22.000,118,11056999,12605,0,1745837901,12990.893282209996,96.13807880999957,53387.65940688 2025-04-28,10:58:23.000,118,11056908,13045,0,1745837902,12990.8865459,96.12398055000085,53387.62447128 2025-04-28,10:58:24.000,118,11056915,12565,0,1745837903,12990.859600659991,96.13102968000021,53387.575561440004 2025-04-28,10:58:25.000,118,11056935,12765,0,1745837904,12990.893282209996,96.12398055000085,53387.66639400001 2025-04-28,10:58:26.000,118,11056952,12925,0,1745837905,12990.86633697,96.11693142000149,53387.63844552001 2025-04-28,10:58:27.000,118,11056992,12685,0,1745837906,12990.873073279996,96.05348924999998,53387.6314584 2025-04-28,10:58:28.000,118,11056978,12605,0,1745837907,12990.90675483,96.06053837999934,53387.58254856 2025-04-28,10:58:29.000,118,11056950,12685,0,1745837908,12990.933700069996,96.03939099000127,53387.6314584 2025-04-28,10:58:30.000,118,11056991,12965,0,1745837909,12990.926963760001,95.99709620999784,53387.67338112 2025-04-28,10:58:31.000,118,11056939,12645,0,1745837910,12990.967381620001,96.01119447000383,53387.53363872 2025-04-28,10:58:32.000,118,11056954,12805,0,1745837911,12990.953908999996,95.94775230000232,53387.575561440004 2025-04-28,10:58:33.000,118,11056959,12725,0,1745837912,12990.987590550001,95.90545751999889,53387.63844552001 2025-04-28,10:58:34.000,118,11056885,12805,0,1745837913,12990.974117929996,95.84906448000402,53387.61748416001 2025-04-28,10:58:35.000,118,11056942,12965,0,1745837914,12990.960645309991,95.82791708999866,53387.62447128 2025-04-28,10:58:36.000,118,11056893,12965,0,1745837915,12991.007799480001,95.79972057000123,53387.5615872 2025-04-28,10:58:37.000,118,11057004,12645,0,1745837916,12991.021272099992,95.73627839999972,53387.61049704 2025-04-28,10:58:38.000,118,11056930,12565,0,1745837917,12991.001063169992,95.71513101000164,53387.63844552001 2025-04-28,10:58:39.000,118,11056938,12725,0,1745837918,12991.001063169992,95.64463971000077,53387.61049704 2025-04-28,10:58:40.000,118,11056902,12765,0,1745837919,12991.034744719997,95.60234493000462,53387.54761296001 2025-04-28,10:58:41.000,118,11056922,12765,0,1745837920,12991.054953649997,95.58119753999927,53387.58953568001 2025-04-28,10:58:42.000,118,11056960,12965,0,1745837921,12991.068426270002,95.5741484099999,53387.65241976 2025-04-28,10:58:43.000,118,11056925,12565,0,1745837922,12991.088635200002,95.53185363000375,53387.62447128 2025-04-28,10:58:44.000,118,11056903,12605,0,1745837923,12991.061689959992,95.48250972000096,53387.58953568001 2025-04-28,10:58:45.000,118,11056914,12885,0,1745837924,12991.068426270002,95.51775536999776,53387.58953568001 2025-04-28,10:58:46.000,118,11056954,12805,0,1745837925,12991.041481029992,95.54595189000247,53387.61748416001 2025-04-28,10:58:47.000,118,11056952,12645,0,1745837926,12991.028008410001,95.49660797999968,53387.65940688 2025-04-28,10:58:48.000,118,11056973,12965,0,1745837927,12991.054953649997,95.55300102000183,53387.62447128 2025-04-28,10:58:49.000,118,11056926,12565,0,1745837928,12991.007799480001,95.56709928000055,53387.61049704 2025-04-28,10:58:50.000,118,11056938,12925,0,1745837929,12990.980854239991,95.56005015000119,53387.60350992 2025-04-28,10:58:51.000,118,11056916,12725,0,1745837930,12990.933700069996,95.59529579999798,53387.596522800006 2025-04-28,10:58:52.000,118,11056922,12645,0,1745837931,12990.8865459,95.58824666999863,53387.58953568001 2025-04-28,10:58:53.000,118,11056920,12765,0,1745837932,12990.859600659991,95.59529579999798,53387.58953568001 2025-04-28,10:58:54.000,118,11056946,12965,0,1745837933,12990.77876493999,95.59529579999798,53387.55460008 2025-04-28,10:58:55.000,118,11056909,12725,0,1745837934,12990.74508339,95.65168884000013,53387.596522800006 2025-04-28,10:58:56.000,118,11056937,12765,0,1745837935,12990.711401839995,95.67283622999821,53387.61748416001 2025-04-28,10:58:57.000,118,11056962,12885,0,1745837936,12990.69792921999,95.6869344900042,53387.61049704 2025-04-28,10:58:58.000,118,11056920,13005,0,1745837937,12990.6844566,95.70103275000292,53387.62447128 2025-04-28,10:58:59.000,118,11056965,12965,0,1745837938,12990.670983979995,95.69398362000356,53387.61748416001 2025-04-28,10:59:00.000,118,11056925,12965,0,1745837939,12990.65751135999,95.71513101000164,53387.65241976 2025-04-28,10:59:01.000,118,11056964,12485,0,1745837940,12990.650775049995,95.65873796999949,53387.63844552001 2025-04-28,10:59:02.000,118,11056936,13125,0,1745837941,12990.650775049995,95.65873796999949,53387.61049704 2025-04-28,10:59:03.000,118,11056925,12805,0,1745837942,12990.6844566,95.63759058000142,53387.58953568001 2025-04-28,10:59:04.000,118,11056956,13005,0,1745837943,12990.72487446,95.60939406000398,53387.65241976 2025-04-28,10:59:05.000,118,11056930,12405,0,1745837944,12990.78550125,95.56709928000055,53387.63844552001 2025-04-28,10:59:06.000,118,11056953,12525,0,1745837945,12990.873073279996,95.50365710999904,53387.61748416001 2025-04-28,10:59:07.000,118,11056977,12565,0,1745837946,12990.953908999996,95.46841146000224,53387.60350992 2025-04-28,10:59:08.000,118,11056980,12685,0,1745837947,12991.014535789996,95.38382190000266,53387.61748416001 2025-04-28,10:59:09.000,118,11056989,12685,0,1745837948,12991.108844130002,95.32742886000051,53387.6314584 2025-04-28,10:59:10.000,118,11056952,12805,0,1745837949,12991.230097710002,95.24988843000028,53387.694342480005 2025-04-28,10:59:11.000,118,11056965,12925,0,1745837950,12991.324406049993,95.20054452000477,53387.68036824 2025-04-28,10:59:12.000,118,11056955,12525,0,1745837951,12991.371560219988,95.14415148000262,53387.70831672001 2025-04-28,10:59:13.000,118,11056964,12805,0,1745837952,12991.438923319998,95.1300532200039,53387.71530384001 2025-04-28,10:59:14.000,118,11056971,13045,0,1745837953,12991.519759039998,95.05251279000368,53387.72229096 2025-04-28,10:59:15.000,118,11057011,12645,0,1745837954,12991.533231659989,94.99611975000153,53387.72229096 2025-04-28,10:59:16.000,118,11056935,12565,0,1745837955,12991.61406737999,94.97497236000345,53387.764213680006 2025-04-28,10:59:17.000,118,11056963,12605,0,1745837956,12991.627539999994,94.94677583999874,53387.77818792 2025-04-28,10:59:18.000,118,11056926,12645,0,1745837957,12991.580385829999,94.96087410000473,53387.79914928 2025-04-28,10:59:19.000,118,11056963,12445,0,1745837958,12991.580385829999,94.98202149000281,53387.77818792 2025-04-28,10:59:20.000,118,11057022,12685,0,1745837959,12991.546704279994,95.0172671399996,53387.764213680006 2025-04-28,10:59:21.000,118,11056970,13045,0,1745837960,12991.499550109998,95.00316888000089,53387.79914928 2025-04-28,10:59:22.000,118,11056953,12725,0,1745837961,12991.445659629993,95.0666110500024,53387.79914928 2025-04-28,10:59:23.000,118,11056970,12845,0,1745837962,12991.364823909993,95.12300409000454,53387.79216216 2025-04-28,10:59:24.000,118,11056947,12685,0,1745837963,12991.277251879997,95.18644625999877,53387.79216216 2025-04-28,10:59:25.000,118,11056946,12725,0,1745837964,12991.189679850002,95.20054452000477,53387.82709776 2025-04-28,10:59:26.000,118,11056943,12605,0,1745837965,12991.135789369997,95.27808494999772,53387.82011064 2025-04-28,10:59:27.000,118,11056925,12725,0,1745837966,12991.075162579997,95.29923234000307,53387.82709776 2025-04-28,10:59:28.000,118,11056962,12965,0,1745837967,12990.987590550001,95.44021494000481,53387.82011064 2025-04-28,10:59:29.000,118,11056966,12685,0,1745837968,12990.913491139996,95.4754605900016,53387.82011064 2025-04-28,10:59:30.000,118,11056949,12645,0,1745837969,12990.8865459,95.45431320000353,53387.73626520001 2025-04-28,10:59:31.000,118,11056958,12725,0,1745837970,12990.873073279996,95.50365710999904,53387.75722656001 2025-04-28,10:59:32.000,118,11056953,12965,0,1745837971,12990.86633697,95.48250972000096,53387.83408488001 2025-04-28,10:59:33.000,118,11056954,12445,0,1745837972,12990.86633697,95.49660797999968,53387.78517504001 2025-04-28,10:59:34.000,118,11056944,13125,0,1745837973,12990.852864349996,95.49660797999968,53387.743252320004 2025-04-28,10:59:35.000,118,11056965,12965,0,1745837974,12990.873073279996,95.46841146000224,53387.764213680006 2025-04-28,10:59:36.000,118,11056922,12885,0,1745837975,12990.940436379991,95.46136233000288,53387.79914928 2025-04-28,10:59:37.000,118,11056966,12765,0,1745837976,12990.994326859996,95.42611667999881,53387.7712008 2025-04-28,10:59:38.000,118,11056947,12885,0,1745837977,12991.048217340001,95.4120184200001,53387.75722656001 2025-04-28,10:59:39.000,118,11056958,13125,0,1745837978,12991.135789369997,95.32037973000115,53387.77818792 2025-04-28,10:59:40.000,118,11056936,12445,0,1745837979,12991.149261990002,95.29218321000371,53387.764213680006 2025-04-28,10:59:41.000,118,11056929,12885,0,1745837980,12991.236834019997,95.23579017000156,53387.73626520001 2025-04-28,10:59:42.000,118,11056975,12845,0,1745837981,12991.263779259993,95.19349538999813,53387.764213680006 2025-04-28,10:59:43.000,118,11056995,13005,0,1745837982,12991.337878669998,95.14415148000262,53387.79216216 2025-04-28,10:59:44.000,118,11056976,12725,0,1745837983,12991.364823909993,95.08775844000047,53387.77818792 2025-04-28,10:59:45.000,118,11057012,12725,0,1745837984,12991.425450699993,95.07366018000175,53387.79216216 2025-04-28,10:59:46.000,118,11056944,12445,0,1745837985,12991.499550109998,95.05251279000368,53387.78517504001 2025-04-28,10:59:47.000,118,11056980,12605,0,1745837986,12991.513022729989,94.99611975000153,53387.79216216 2025-04-28,10:59:48.000,118,11056984,12765,0,1745837987,12991.553440589989,94.99611975000153,53387.764213680006 2025-04-28,10:59:49.000,118,11056968,12405,0,1745837988,12991.600594759999,94.99611975000153,53387.813123520005 2025-04-28,10:59:50.000,118,11056930,12645,0,1745837989,12991.593858449989,94.97497236000345,53387.77818792 2025-04-28,10:59:51.000,118,11056928,12805,0,1745837990,12991.593858449989,94.94677583999874,53387.82011064 2025-04-28,10:59:52.000,118,11056935,12725,0,1745837991,12991.607331069994,94.94677583999874,53387.78517504001 2025-04-28,10:59:53.000,118,11056993,12805,0,1745837992,12991.627539999994,94.97497236000345,53387.82011064 2025-04-28,10:59:54.000,118,11056945,12925,0,1745837993,12991.667957859994,94.9538249699981,53387.78517504001 2025-04-28,10:59:55.000,118,11056962,12645,0,1745837994,12991.667957859994,94.98202149000281,53387.86902048 2025-04-28,10:59:56.000,118,11056960,12685,0,1745837995,12991.647748929994,95.0172671399996,53387.862033360005 2025-04-28,10:59:57.000,118,11056969,12765,0,1745837996,12991.63427630999,95.03841452999768,53387.82709776 2025-04-28,10:59:58.000,118,11056944,12685,0,1745837997,12991.593858449989,95.05251279000368,53387.78517504001 2025-04-28,10:59:59.000,118,11056950,12805,0,1745837998,12991.61406737999,95.08070931000111,53387.80613640001 2025-04-28,11:00:00.000,118,11056969,12885,0,1745837999,12991.573649519989,95.08775844000047,53387.79216216 2025-04-28,11:00:01.000,118,11056902,12605,0,1745838000,12991.61406737999,95.11595495999791,53387.79216216 2025-04-28,11:00:02.000,118,11056973,12965,0,1745838001,12991.573649519989,95.17939712999942,53387.83408488001 2025-04-28,11:00:03.000,118,11056982,12605,0,1745838002,12991.553440589989,95.21464278000349,53387.82709776 2025-04-28,11:00:04.000,118,11056916,13045,0,1745838003,12991.593858449989,95.2287410400022,53387.80613640001 2025-04-28,11:00:05.000,118,11056965,12805,0,1745838004,12991.560176899999,95.25693755999964,53387.876007599996 2025-04-28,11:00:06.000,118,11056938,12725,0,1745838005,12991.580385829999,95.28513408000435,53387.84805912 2025-04-28,11:00:07.000,118,11056964,12805,0,1745838006,12991.566913209994,95.29218321000371,53387.82011064 2025-04-28,11:00:08.000,118,11056921,12805,0,1745838007,12991.620803689999,95.30628147000243,53387.85504624001 2025-04-28,11:00:09.000,118,11056943,12885,0,1745838008,12991.61406737999,95.31333060000179,53387.862033360005 2025-04-28,11:00:10.000,118,11056942,12605,0,1745838009,12991.627539999994,95.31333060000179,53387.876007599996 2025-04-28,11:00:11.000,118,11056894,12605,0,1745838010,12991.65448523999,95.31333060000179,53387.85504624001 2025-04-28,11:00:12.000,118,11056943,12645,0,1745838011,12991.67469416999,95.29923234000307,53387.876007599996 2025-04-28,11:00:13.000,118,11056963,12805,0,1745838012,12991.647748929994,95.29218321000371,53387.88998184 2025-04-28,11:00:14.000,118,11056904,12765,0,1745838013,12991.641012619999,95.30628147000243,53387.88299472001 2025-04-28,11:00:15.000,118,11056984,12805,0,1745838014,12991.661221549999,95.29923234000307,53387.89696896 2025-04-28,11:00:16.000,118,11056965,12685,0,1745838015,12991.627539999994,95.30628147000243,53387.862033360005 2025-04-28,11:00:17.000,118,11056926,12765,0,1745838016,12991.63427630999,95.28513408000435,53387.841072 2025-04-28,11:00:18.000,118,11056935,12645,0,1745838017,12991.661221549999,95.27808494999772,53387.876007599996 2025-04-28,11:00:19.000,118,11056950,12965,0,1745838018,12991.620803689999,95.29923234000307,53387.841072 2025-04-28,11:00:20.000,118,11056947,13005,0,1745838019,12991.63427630999,95.34152711999923,53387.862033360005 2025-04-28,11:00:21.000,118,11056959,12605,0,1745838020,12991.607331069994,95.30628147000243,53387.86902048 2025-04-28,11:00:22.000,118,11056925,12685,0,1745838021,12991.580385829999,95.29923234000307,53387.82709776 2025-04-28,11:00:23.000,118,11056937,12645,0,1745838022,12991.620803689999,95.34152711999923,53387.83408488001 2025-04-28,11:00:24.000,118,11056906,12805,0,1745838023,12991.593858449989,95.33447798999987,53387.88998184 2025-04-28,11:00:25.000,118,11056944,12445,0,1745838024,12991.587122139994,95.33447798999987,53387.88299472001 2025-04-28,11:00:26.000,118,11056968,12725,0,1745838025,12991.61406737999,95.32742886000051,53387.82709776 2025-04-28,11:00:27.000,118,11056987,12605,0,1745838026,12991.607331069994,95.35562537999795,53387.813123520005 2025-04-28,11:00:28.000,118,11056939,12965,0,1745838027,12991.573649519989,95.35562537999795,53387.7712008 2025-04-28,11:00:29.000,118,11056962,13005,0,1745838028,12991.61406737999,95.34152711999923,53387.813123520005 2025-04-28,11:00:30.000,118,11056995,12725,0,1745838029,12991.65448523999,95.35562537999795,53387.83408488001 2025-04-28,11:00:31.000,118,11056995,12605,0,1745838030,12991.641012619999,95.36972364000394,53387.82011064 2025-04-28,11:00:32.000,118,11056948,12805,0,1745838031,12991.641012619999,95.36267451000458,53387.79216216 2025-04-28,11:00:33.000,118,11056936,12805,0,1745838032,12991.661221549999,95.32742886000051,53387.813123520005 2025-04-28,11:00:34.000,118,11056992,12845,0,1745838033,12991.667957859994,95.36972364000394,53387.79216216 2025-04-28,11:00:35.000,118,11056939,12805,0,1745838034,12991.70163941,95.3767727700033,53387.80613640001 2025-04-28,11:00:36.000,118,11056940,12805,0,1745838035,12991.69490309999,95.34857624999859,53387.764213680006 2025-04-28,11:00:37.000,118,11056950,12965,0,1745838036,12991.688166789994,95.34152711999923,53387.764213680006 2025-04-28,11:00:38.000,118,11056972,13125,0,1745838037,12991.71511202999,95.35562537999795,53387.841072 2025-04-28,11:00:39.000,118,11056960,12925,0,1745838038,12991.70163941,95.33447798999987,53387.78517504001 2025-04-28,11:00:40.000,118,11056964,12845,0,1745838039,12991.748793579995,95.35562537999795,53387.80613640001 2025-04-28,11:00:41.000,118,11056969,12885,0,1745838040,12991.74205727,95.32742886000051,53387.813123520005 2025-04-28,11:00:42.000,118,11056976,12765,0,1745838041,12991.72184834,95.33447798999987,53387.78517504001 2025-04-28,11:00:43.000,118,11056972,12685,0,1745838042,12991.73532095999,95.27103581999836,53387.862033360005 2025-04-28,11:00:44.000,118,11056977,13005,0,1745838043,12991.72184834,95.30628147000243,53387.80613640001 2025-04-28,11:00:45.000,118,11056982,12685,0,1745838044,12991.71511202999,95.25693755999964,53387.7712008 2025-04-28,11:00:46.000,118,11056984,12605,0,1745838045,12991.74205727,95.23579017000156,53387.79914928 2025-04-28,11:00:47.000,118,11056928,12925,0,1745838046,12991.688166789994,95.23579017000156,53387.80613640001 2025-04-28,11:00:48.000,118,11057016,12805,0,1745838047,12991.661221549999,95.17234800000006,53387.80613640001 2025-04-28,11:00:49.000,118,11056977,12765,0,1745838048,12991.65448523999,95.15120061000198,53387.80613640001 2025-04-28,11:00:50.000,118,11056979,12765,0,1745838049,12991.688166789994,95.14415148000262,53387.79914928 2025-04-28,11:00:51.000,118,11056944,12965,0,1745838050,12991.68143048,95.12300409000454,53387.80613640001 2025-04-28,11:00:52.000,118,11056982,12965,0,1745838051,12991.661221549999,95.05956192000303,53387.79216216 2025-04-28,11:00:53.000,118,11056928,12605,0,1745838052,12991.661221549999,95.0172671399996,53387.86902048 2025-04-28,11:00:54.000,118,11056976,12845,0,1745838053,12991.627539999994,95.0172671399996,53387.83408488001 2025-04-28,11:00:55.000,118,11056968,12565,0,1745838054,12991.580385829999,94.98907062000217,53387.79914928 2025-04-28,11:00:56.000,118,11056952,12805,0,1745838055,12991.627539999994,94.96087410000473,53387.813123520005 2025-04-28,11:00:57.000,118,11056928,12685,0,1745838056,12991.63427630999,94.94677583999874,53387.79914928 2025-04-28,11:00:58.000,118,11056942,12845,0,1745838057,12991.580385829999,94.9185793200013,53387.75023944 2025-04-28,11:00:59.000,118,11056916,12765,0,1745838058,12991.580385829999,94.89743193000322,53387.79914928 2025-04-28,11:01:00.000,118,11056928,12485,0,1745838059,12991.546704279994,94.8833336700045,53387.77818792 2025-04-28,11:01:01.000,118,11056929,12845,0,1745838060,12991.560176899999,94.86923540999851,53387.75722656001 2025-04-28,11:01:02.000,118,11056983,12605,0,1745838061,12991.600594759999,94.86218627999915,53387.79216216 2025-04-28,11:01:03.000,118,11056920,12605,0,1745838062,12991.587122139994,94.84103889000107,53387.813123520005 2025-04-28,11:01:04.000,118,11056957,12605,0,1745838063,12991.593858449989,94.86923540999851,53387.82011064 2025-04-28,11:01:05.000,118,11056968,12885,0,1745838064,12991.560176899999,94.84808802000043,53387.7712008 2025-04-28,11:01:06.000,118,11056960,12685,0,1745838065,12991.580385829999,94.81284237000364,53387.82011064 2025-04-28,11:01:07.000,118,11056946,12605,0,1745838066,12991.587122139994,94.83398976000171,53387.78517504001 2025-04-28,11:01:08.000,118,11056903,12605,0,1745838067,12991.580385829999,94.85513714999979,53387.743252320004 2025-04-28,11:01:09.000,118,11056984,12965,0,1745838068,12991.587122139994,94.819891500003,53387.7712008 2025-04-28,11:01:10.000,118,11056923,12965,0,1745838069,12991.546704279994,94.86923540999851,53387.743252320004 2025-04-28,11:01:11.000,118,11056969,12805,0,1745838070,12991.587122139994,94.87628453999787,53387.764213680006 2025-04-28,11:01:12.000,118,11056912,12925,0,1745838071,12991.560176899999,94.89743193000322,53387.72927808 2025-04-28,11:01:13.000,118,11056986,12605,0,1745838072,12991.539967969999,94.87628453999787,53387.77818792 2025-04-28,11:01:14.000,118,11056972,12685,0,1745838073,12991.486077489993,94.83398976000171,53387.743252320004 2025-04-28,11:01:15.000,118,11056943,13045,0,1745838074,12991.479341179998,94.90448106000258,53387.75722656001 2025-04-28,11:01:16.000,118,11056944,12685,0,1745838075,12991.465868559993,94.89038280000386,53387.78517504001 2025-04-28,11:01:17.000,118,11056970,12965,0,1745838076,12991.411978079988,94.8833336700045,53387.743252320004 2025-04-28,11:01:18.000,118,11056943,12605,0,1745838077,12991.418714389998,94.89038280000386,53387.78517504001 2025-04-28,11:01:19.000,118,11056979,12565,0,1745838078,12991.432187009988,94.87628453999787,53387.78517504001 2025-04-28,11:01:20.000,118,11056976,12925,0,1745838079,12991.418714389998,94.8833336700045,53387.764213680006 2025-04-28,11:01:21.000,118,11056949,12565,0,1745838080,12991.411978079988,94.89743193000322,53387.841072 2025-04-28,11:01:22.000,118,11056926,12805,0,1745838081,12991.378296529998,94.89038280000386,53387.862033360005 2025-04-28,11:01:23.000,118,11056977,12565,0,1745838082,12991.432187009988,94.89743193000322,53387.82709776 2025-04-28,11:01:24.000,118,11056945,12605,0,1745838083,12991.411978079988,94.84808802000043,53387.82709776 2025-04-28,11:01:25.000,118,11056961,12725,0,1745838084,12991.411978079988,94.83398976000171,53387.79914928 2025-04-28,11:01:26.000,118,11056971,12885,0,1745838085,12991.445659629993,94.80579324000428,53387.79216216 2025-04-28,11:01:27.000,118,11056955,12605,0,1745838086,12991.486077489993,94.79169497999828,53387.86902048 2025-04-28,11:01:28.000,118,11056943,12805,0,1745838087,12991.492813799989,94.72825281000405,53387.84805912 2025-04-28,11:01:29.000,118,11056991,12725,0,1745838088,12991.533231659989,94.71415454999806,53387.841072 2025-04-28,11:01:30.000,118,11057001,12685,0,1745838089,12991.519759039998,94.69300715999998,53387.841072 2025-04-28,11:01:31.000,118,11056985,12725,0,1745838090,12991.560176899999,94.63661411999783,53387.862033360005 2025-04-28,11:01:32.000,118,11056970,12645,0,1745838091,12991.573649519989,94.64366325000447,53387.90395608001 2025-04-28,11:01:33.000,118,11056973,12565,0,1745838092,12991.607331069994,94.62956498999847,53387.876007599996 2025-04-28,11:01:34.000,118,11056947,12845,0,1745838093,12991.607331069994,94.58022108000296,53387.85504624001 2025-04-28,11:01:35.000,118,11056962,12645,0,1745838094,12991.647748929994,94.54497542999889,53387.910943200004 2025-04-28,11:01:36.000,118,11056999,12725,0,1745838095,12991.661221549999,94.51677891000145,53387.9458788 2025-04-28,11:01:37.000,118,11056973,12725,0,1745838096,12991.600594759999,94.52382804000081,53387.910943200004 2025-04-28,11:01:38.000,118,11057042,12845,0,1745838097,12991.61406737999,94.51677891000145,53387.89696896 2025-04-28,11:01:39.000,118,11057001,12765,0,1745838098,12991.61406737999,94.53087717000017,53387.91793032 2025-04-28,11:01:40.000,118,11056993,12805,0,1745838099,12991.600594759999,94.52382804000081,53387.88299472001 2025-04-28,11:01:41.000,118,11056996,12685,0,1745838100,12991.607331069994,94.51677891000145,53387.91793032 2025-04-28,11:01:42.000,118,11056973,12765,0,1745838101,12991.61406737999,94.51677891000145,53387.93889168 2025-04-28,11:01:43.000,118,11056963,12525,0,1745838102,12991.580385829999,94.50972978000209,53387.910943200004 2025-04-28,11:01:44.000,118,11056961,13085,0,1745838103,12991.506286419994,94.52382804000081,53387.91793032 2025-04-28,11:01:45.000,118,11056981,12845,0,1745838104,12991.539967969999,94.49563152000337,53387.9458788 2025-04-28,11:01:46.000,118,11057017,12805,0,1745838105,12991.492813799989,94.50972978000209,53387.910943200004 2025-04-28,11:01:47.000,118,11056987,12685,0,1745838106,12991.459132249998,94.47448412999802,53387.97382728001 2025-04-28,11:01:48.000,118,11056972,13045,0,1745838107,12991.445659629993,94.47448412999802,53387.980814400005 2025-04-28,11:01:49.000,118,11056999,12605,0,1745838108,12991.465868559993,94.48858239000401,53387.9458788 2025-04-28,11:01:50.000,118,11057012,12605,0,1745838109,12991.438923319998,94.46743499999866,53387.980814400005 2025-04-28,11:01:51.000,118,11056985,12965,0,1745838110,12991.425450699993,94.48858239000401,53387.9458788 2025-04-28,11:01:52.000,118,11056983,12765,0,1745838111,12991.445659629993,94.48858239000401,53387.96684016 2025-04-28,11:01:53.000,118,11056934,12645,0,1745838112,12991.411978079988,94.48858239000401,53387.95985304 2025-04-28,11:01:54.000,118,11056948,12965,0,1745838113,12991.405241769993,94.50268065000273,53387.95985304 2025-04-28,11:01:55.000,118,11056915,12605,0,1745838114,12991.385032839993,94.43218935000186,53387.95286592001 2025-04-28,11:01:56.000,118,11056975,13285,0,1745838115,12991.398505459998,94.41104196000379,53388.00876288 2025-04-28,11:01:57.000,118,11056960,12685,0,1745838116,12991.418714389998,94.43923848000122,53387.99478864 2025-04-28,11:01:58.000,118,11056930,12845,0,1745838117,12991.432187009988,94.38989456999843,53387.98780152 2025-04-28,11:01:59.000,118,11056969,12725,0,1745838118,12991.411978079988,94.37579630999971,53387.95985304 2025-04-28,11:02:00.000,118,11057014,12645,0,1745838119,12991.411978079988,94.34759979000228,53387.9458788 2025-04-28,11:02:01.000,118,11056958,12805,0,1745838120,12991.425450699993,94.3264524000042,53388.00177576001 2025-04-28,11:02:02.000,118,11056978,12685,0,1745838121,12991.432187009988,94.30530500999885,53387.96684016 2025-04-28,11:02:03.000,118,11056966,12485,0,1745838122,12991.418714389998,94.3264524000042,53387.93889168 2025-04-28,11:02:04.000,118,11056987,12525,0,1745838123,12991.398505459998,94.28415762000077,53387.98780152 2025-04-28,11:02:05.000,118,11056908,12685,0,1745838124,12991.418714389998,94.30530500999885,53388.00177576001 2025-04-28,11:02:06.000,118,11056971,12605,0,1745838125,12991.398505459998,94.23481370999798,53388.029724240005 2025-04-28,11:02:07.000,118,11057003,12525,0,1745838126,12991.405241769993,94.29120675000013,53388.03671136 2025-04-28,11:02:08.000,118,11056950,12965,0,1745838127,12991.398505459998,94.28415762000077,53387.95286592001 2025-04-28,11:02:09.000,118,11056949,12965,0,1745838128,12991.364823909993,94.29120675000013,53388.02273712001 2025-04-28,11:02:10.000,118,11056936,12645,0,1745838129,12991.371560219988,94.27710849000141,53387.9458788 2025-04-28,11:02:11.000,118,11056952,12765,0,1745838130,12991.344614979993,94.27710849000141,53388.03671136 2025-04-28,11:02:12.000,118,11056971,12845,0,1745838131,12991.317669739998,94.30530500999885,53387.98780152 2025-04-28,11:02:13.000,118,11057005,12605,0,1745838132,12991.290724500002,94.29825587999949,53387.99478864 2025-04-28,11:02:14.000,118,11056961,12685,0,1745838133,12991.290724500002,94.31940327000484,53388.043698479996 2025-04-28,11:02:15.000,118,11056890,12805,0,1745838134,12991.243570329993,94.34055066000292,53388.029724240005 2025-04-28,11:02:16.000,118,11056976,12485,0,1745838135,12991.290724500002,94.29825587999949,53388.01575 2025-04-28,11:02:17.000,118,11057024,12805,0,1745838136,12991.216625089997,94.34759979000228,53388.02273712001 2025-04-28,11:02:18.000,118,11056946,12805,0,1745838137,12991.270515570002,94.37579630999971,53388.043698479996 2025-04-28,11:02:19.000,118,11056910,12805,0,1745838138,12991.250306640002,94.36874718000036,53388.09260832001 2025-04-28,11:02:20.000,118,11056937,12445,0,1745838139,12991.223361399992,94.40399283000443,53388.07164696001 2025-04-28,11:02:21.000,118,11056943,12645,0,1745838140,12991.223361399992,94.38284543999907,53388.043698479996 2025-04-28,11:02:22.000,118,11056946,13045,0,1745838141,12991.209888780002,94.31940327000484,53388.05068560001 2025-04-28,11:02:23.000,118,11056921,12765,0,1745838142,12991.243570329993,94.34759979000228,53388.05068560001 2025-04-28,11:02:24.000,118,11056939,12605,0,1745838143,12991.243570329993,94.34055066000292,53388.02273712001 2025-04-28,11:02:25.000,118,11056917,12685,0,1745838144,12991.290724500002,94.3123541399982,53388.043698479996 2025-04-28,11:02:26.000,118,11056954,12845,0,1745838145,12991.304197119993,94.3123541399982,53388.05767272 2025-04-28,11:02:27.000,118,11056945,13045,0,1745838146,12991.358087599998,94.28415762000077,53388.03671136 2025-04-28,11:02:28.000,118,11056976,12885,0,1745838147,12991.371560219988,94.28415762000077,53388.06465984 2025-04-28,11:02:29.000,118,11056913,12725,0,1745838148,12991.398505459998,94.24891197000397,53388.06465984 2025-04-28,11:02:30.000,118,11056970,13085,0,1745838149,12991.411978079988,94.17137154000375,53388.06465984 2025-04-28,11:02:31.000,118,11057009,12485,0,1745838150,12991.438923319998,94.15727327999775,53388.06465984 2025-04-28,11:02:32.000,118,11056929,12645,0,1745838151,12991.486077489993,94.13612588999968,53388.078634080004 2025-04-28,11:02:33.000,118,11056934,12525,0,1745838152,12991.499550109998,94.14317501999903,53388.11356968 2025-04-28,11:02:34.000,118,11056937,12925,0,1745838153,12991.513022729989,94.13612588999968,53388.12754392 2025-04-28,11:02:35.000,118,11056967,12485,0,1745838154,12991.593858449989,94.1149785000016,53388.10658256 2025-04-28,11:02:36.000,118,11056969,12365,0,1745838155,12991.593858449989,94.10088024000288,53388.05767272 2025-04-28,11:02:37.000,118,11056968,12965,0,1745838156,12991.587122139994,94.08678198000416,53388.078634080004 2025-04-28,11:02:38.000,118,11056866,12685,0,1745838157,12991.600594759999,94.06563458999881,53388.0856212 2025-04-28,11:02:39.000,118,11056951,12725,0,1745838158,12991.620803689999,94.03038894000201,53388.12055680001 2025-04-28,11:02:40.000,118,11056906,12725,0,1745838159,12991.560176899999,94.05153633000009,53388.14151816001 2025-04-28,11:02:41.000,118,11056952,12645,0,1745838160,12991.593858449989,94.02333981000265,53388.10658256 2025-04-28,11:02:42.000,118,11056988,12845,0,1745838161,12991.600594759999,94.05153633000009,53388.12055680001 2025-04-28,11:02:43.000,118,11056947,12445,0,1745838162,12991.566913209994,94.06563458999881,53388.0856212 2025-04-28,11:02:44.000,118,11056926,12725,0,1745838163,12991.553440589989,94.06563458999881,53388.211389359996 2025-04-28,11:02:45.000,118,11056971,12605,0,1745838164,12991.533231659989,94.09383111000352,53388.14151816001 2025-04-28,11:02:46.000,118,11056904,12885,0,1745838165,12991.506286419994,94.12907676000032,53388.0856212 2025-04-28,11:02:47.000,118,11056975,12645,0,1745838166,12991.506286419994,94.17137154000375,53388.1554924 2025-04-28,11:02:48.000,118,11056924,12965,0,1745838167,12991.465868559993,94.19956806000118,53388.12754392 2025-04-28,11:02:49.000,118,11056988,12845,0,1745838168,12991.371560219988,94.20661719000054,53388.13453104 2025-04-28,11:02:50.000,118,11056968,12525,0,1745838169,12991.344614979993,94.25596110000333,53388.16946664001 2025-04-28,11:02:51.000,118,11056912,12685,0,1745838170,12991.310933430002,94.29120675000013,53388.099595440006 2025-04-28,11:02:52.000,118,11056952,12725,0,1745838171,12991.257042949997,94.28415762000077,53388.16247952 2025-04-28,11:02:53.000,118,11056914,12445,0,1745838172,12991.223361399992,94.33350153000356,53388.14151816001 2025-04-28,11:02:54.000,118,11056942,12685,0,1745838173,12991.203152469992,94.35464892000164,53388.1554924 2025-04-28,11:02:55.000,118,11056914,12725,0,1745838174,12991.230097710002,94.39694369999779,53388.13453104 2025-04-28,11:02:56.000,118,11056952,12645,0,1745838175,12991.176207229997,94.43923848000122,53388.148505280005 2025-04-28,11:02:57.000,118,11056962,12845,0,1745838176,12991.135789369997,94.40399283000443,53388.11356968 2025-04-28,11:02:58.000,118,11056877,12685,0,1745838177,12991.135789369997,94.38989456999843,53388.12055680001 2025-04-28,11:02:59.000,118,11056926,12645,0,1745838178,12991.162734609992,94.40399283000443,53388.0856212 2025-04-28,11:03:00.000,118,11056891,12805,0,1745838179,12991.155998299997,94.39694369999779,53388.099595440006 2025-04-28,11:03:01.000,118,11056862,12685,0,1745838180,12991.122316749992,94.41104196000379,53388.12055680001 2025-04-28,11:03:02.000,118,11056957,12605,0,1745838181,12991.149261990002,94.43218935000186,53388.10658256 2025-04-28,11:03:03.000,118,11056915,12805,0,1745838182,12991.182943539992,94.43923848000122,53388.13453104 2025-04-28,11:03:04.000,118,11056893,12685,0,1745838183,12991.196416159997,94.4251402200025,53388.13453104 2025-04-28,11:03:05.000,118,11056956,12685,0,1745838184,12991.196416159997,94.41809109000314,53388.12055680001 2025-04-28,11:03:06.000,118,11056950,12965,0,1745838185,12991.209888780002,94.38989456999843,53388.148505280005 2025-04-28,11:03:07.000,118,11056960,12845,0,1745838186,12991.209888780002,94.41809109000314,53388.10658256 2025-04-28,11:03:08.000,118,11056890,12765,0,1745838187,12991.236834019997,94.40399283000443,53388.14151816001 2025-04-28,11:03:09.000,118,11056953,12765,0,1745838188,12991.223361399992,94.38284543999907,53388.099595440006 2025-04-28,11:03:10.000,118,11056902,12565,0,1745838189,12991.243570329993,94.41104196000379,53388.16247952 2025-04-28,11:03:11.000,118,11056900,12605,0,1745838190,12991.257042949997,94.4603858699993,53388.10658256 2025-04-28,11:03:12.000,118,11056974,12765,0,1745838191,12991.277251879997,94.4251402200025,53388.12754392 2025-04-28,11:03:13.000,118,11056911,12485,0,1745838192,12991.243570329993,94.46743499999866,53388.11356968 2025-04-28,11:03:14.000,118,11056900,12845,0,1745838193,12991.223361399992,94.46743499999866,53388.078634080004 2025-04-28,11:03:15.000,118,11056906,12605,0,1745838194,12991.223361399992,94.48153326000465,53388.099595440006 2025-04-28,11:03:16.000,118,11056917,12605,0,1745838195,12991.223361399992,94.50268065000273,53388.03671136 2025-04-28,11:03:17.000,118,11056937,12645,0,1745838196,12991.189679850002,94.53087717000017,53388.03671136 2025-04-28,11:03:18.000,118,11056925,13005,0,1745838197,12991.162734609992,94.53087717000017,53388.03671136 2025-04-28,11:03:19.000,118,11056970,12725,0,1745838198,12991.155998299997,94.53792629999953,53388.00876288 2025-04-28,11:03:20.000,118,11056905,12605,0,1745838199,12991.135789369997,94.55907369000488,53388.05068560001 2025-04-28,11:03:21.000,118,11056916,12805,0,1745838200,12991.115580439997,94.58727021000232,53388.043698479996 2025-04-28,11:03:22.000,118,11056946,12845,0,1745838201,12991.108844130002,94.6084176000004,53388.09260832001 2025-04-28,11:03:23.000,118,11056900,12685,0,1745838202,12991.102107819992,94.62956498999847,53388.0856212 2025-04-28,11:03:24.000,118,11056912,12485,0,1745838203,12991.075162579997,94.65776151000318,53388.0856212 2025-04-28,11:03:25.000,118,11056894,12485,0,1745838204,12991.054953649997,94.62956498999847,53388.07164696001 2025-04-28,11:03:26.000,118,11056891,12725,0,1745838205,12991.068426270002,94.6718597700019,53388.03671136 2025-04-28,11:03:27.000,118,11056976,12885,0,1745838206,12991.061689959992,94.67890890000126,53388.03671136 2025-04-28,11:03:28.000,118,11056905,12605,0,1745838207,12991.034744719997,94.71415454999806,53388.043698479996 2025-04-28,11:03:29.000,118,11056973,13045,0,1745838208,12991.007799480001,94.71415454999806,53388.03671136 2025-04-28,11:03:30.000,118,11056962,12805,0,1745838209,12991.061689959992,94.72120368000469,53388.05068560001 2025-04-28,11:03:31.000,118,11056943,12725,0,1745838210,12991.054953649997,94.76349846000085,53388.05767272 2025-04-28,11:03:32.000,118,11056952,12885,0,1745838211,12991.028008410001,94.73530194000341,53388.06465984 2025-04-28,11:03:33.000,118,11056977,12765,0,1745838212,12991.014535789996,94.7705475900002,53388.03671136 2025-04-28,11:03:34.000,118,11056979,12845,0,1745838213,12991.054953649997,94.7705475900002,53388.078634080004 2025-04-28,11:03:35.000,118,11056996,12805,0,1745838214,12991.007799480001,94.73530194000341,53388.07164696001 2025-04-28,11:03:36.000,118,11056921,12725,0,1745838215,12991.001063169992,94.7705475900002,53388.00876288 2025-04-28,11:03:37.000,118,11056925,12645,0,1745838216,12991.001063169992,94.75644933000149,53388.078634080004 2025-04-28,11:03:38.000,118,11056944,12685,0,1745838217,12990.967381620001,94.84103889000107,53388.02273712001 2025-04-28,11:03:39.000,118,11056933,12885,0,1745838218,12990.960645309991,94.85513714999979,53388.07164696001 2025-04-28,11:03:40.000,118,11056977,12605,0,1745838219,12990.90675483,94.84103889000107,53388.00177576001 2025-04-28,11:03:41.000,118,11056963,13045,0,1745838220,12990.900018519991,94.91153019000194,53388.05767272 2025-04-28,11:03:42.000,118,11056975,12605,0,1745838221,12990.83939172999,94.94677583999874,53388.09260832001 2025-04-28,11:03:43.000,118,11056944,12965,0,1745838222,12990.77876493999,94.98907062000217,53388.00876288 2025-04-28,11:03:44.000,118,11056963,12805,0,1745838223,12990.691192909995,95.01021801000024,53387.98780152 2025-04-28,11:03:45.000,118,11056949,12965,0,1745838224,12990.63730242999,95.10185669999919,53388.01575 2025-04-28,11:03:46.000,118,11056914,12805,0,1745838225,12990.59688456999,95.12300409000454,53387.95286592001 2025-04-28,11:03:47.000,118,11057001,12765,0,1745838226,12990.53625777999,95.17939712999942,53387.99478864 2025-04-28,11:03:48.000,118,11056984,13125,0,1745838227,12990.51604884999,95.24988843000028,53388.01575 2025-04-28,11:03:49.000,118,11056999,12805,0,1745838228,12990.4823673,95.27103581999836,53387.96684016 2025-04-28,11:03:50.000,118,11056955,12885,0,1745838229,12990.47563098999,95.28513408000435,53387.93889168 2025-04-28,11:03:51.000,118,11056969,12725,0,1745838230,12990.43521312999,95.32742886000051,53387.9458788 2025-04-28,11:03:52.000,118,11056950,12645,0,1745838231,12990.448685749994,95.35562537999795,53387.96684016 2025-04-28,11:03:53.000,118,11056984,12725,0,1745838232,12990.441949439999,95.3767727700033,53387.980814400005 2025-04-28,11:03:54.000,118,11056966,12525,0,1745838233,12990.529521469995,95.36972364000394,53387.99478864 2025-04-28,11:03:55.000,118,11056967,12885,0,1745838234,12990.549730399995,95.35562537999795,53387.96684016 2025-04-28,11:03:56.000,118,11056936,12605,0,1745838235,12990.56320302,95.34857624999859,53387.95985304 2025-04-28,11:03:57.000,118,11056939,12725,0,1745838236,12990.63730242999,95.34857624999859,53387.96684016 2025-04-28,11:03:58.000,118,11056977,12805,0,1745838237,12990.72487446,95.29923234000307,53387.95985304 2025-04-28,11:03:59.000,118,11056959,12845,0,1745838238,12990.71813814999,95.33447798999987,53388.029724240005 2025-04-28,11:04:00.000,118,11056984,12605,0,1745838239,12990.78550125,95.33447798999987,53387.96684016 2025-04-28,11:04:01.000,118,11056930,13125,0,1745838240,12990.82591911,95.32742886000051,53388.00876288 2025-04-28,11:04:02.000,118,11056979,12565,0,1745838241,12990.84612804,95.33447798999987,53388.01575 2025-04-28,11:04:03.000,118,11056916,12805,0,1745838242,12990.852864349996,95.30628147000243,53388.00876288 2025-04-28,11:04:04.000,118,11056978,12645,0,1745838243,12990.90675483,95.32037973000115,53387.96684016 2025-04-28,11:04:05.000,118,11057008,12645,0,1745838244,12990.879809589991,95.32742886000051,53387.98780152 2025-04-28,11:04:06.000,118,11056977,12605,0,1745838245,12990.86633697,95.36267451000458,53388.02273712001 2025-04-28,11:04:07.000,118,11056949,12565,0,1745838246,12990.852864349996,95.39087103000202,53387.97382728001 2025-04-28,11:04:08.000,118,11056991,12805,0,1745838247,12990.812446489996,95.3767727700033,53387.99478864 2025-04-28,11:04:09.000,118,11056963,12805,0,1745838248,12990.80571018,95.46841146000224,53388.03671136 2025-04-28,11:04:10.000,118,11056949,12765,0,1745838249,12990.751819699995,95.46841146000224,53388.03671136 2025-04-28,11:04:11.000,118,11056951,13045,0,1745838250,12990.711401839995,95.56005015000119,53388.05767272 2025-04-28,11:04:12.000,118,11056931,12525,0,1745838251,12990.64403874,95.58824666999863,53387.98780152 2025-04-28,11:04:13.000,118,11056955,12885,0,1745838252,12990.59688456999,95.66578709999885,53388.02273712001 2025-04-28,11:04:14.000,118,11056971,12685,0,1745838253,12990.569939329995,95.67283622999821,53388.029724240005 2025-04-28,11:04:15.000,118,11056976,12725,0,1745838254,12990.54299409,95.722180140001,53388.07164696001 2025-04-28,11:04:16.000,118,11056923,12765,0,1745838255,12990.468894679994,95.74332752999908,53388.07164696001 2025-04-28,11:04:17.000,118,11056993,12685,0,1745838256,12990.428476819994,95.78562231000251,53388.078634080004 2025-04-28,11:04:18.000,118,11056956,12605,0,1745838257,12990.388058959994,95.8208679599993,53387.99478864 2025-04-28,11:04:19.000,118,11056997,12605,0,1745838258,12990.388058959994,95.8208679599993,53388.01575 2025-04-28,11:04:20.000,118,11056929,12605,0,1745838259,12990.347641099994,95.8208679599993,53388.05068560001 2025-04-28,11:04:21.000,118,11056958,12925,0,1745838260,12990.354377409989,95.87726100000145,53388.05767272 2025-04-28,11:04:22.000,118,11056905,12645,0,1745838261,12990.320695859999,95.88431013000081,53388.00177576001 2025-04-28,11:04:23.000,118,11056998,12605,0,1745838262,12990.367850029994,95.89840838999953,53388.03671136 2025-04-28,11:04:24.000,118,11057002,13125,0,1745838263,12990.367850029994,95.89135926000017,53388.029724240005 2025-04-28,11:04:25.000,118,11056977,12485,0,1745838264,12990.388058959994,95.90545751999889,53388.00177576001 2025-04-28,11:04:26.000,118,11056981,12885,0,1745838265,12990.421740509999,95.8702118700021,53388.06465984 2025-04-28,11:04:27.000,118,11056932,12725,0,1745838266,12990.421740509999,95.8208679599993,53388.03671136 2025-04-28,11:04:28.000,118,11056937,12805,0,1745838267,12990.441949439999,95.88431013000081,53388.02273712001 2025-04-28,11:04:29.000,118,11056931,12765,0,1745838268,12990.468894679994,95.82791708999866,53388.029724240005 2025-04-28,11:04:30.000,118,11056912,12765,0,1745838269,12990.4823673,95.86316274000274,53388.043698479996 2025-04-28,11:04:31.000,118,11056923,12805,0,1745838270,12990.509312539994,95.8208679599993,53388.05068560001 2025-04-28,11:04:32.000,118,11056946,12845,0,1745838271,12990.509312539994,95.87726100000145,53388.07164696001 2025-04-28,11:04:33.000,118,11056960,12645,0,1745838272,12990.52278516,95.82791708999866,53388.029724240005 2025-04-28,11:04:34.000,118,11056943,12645,0,1745838273,12990.51604884999,95.8208679599993,53388.043698479996 2025-04-28,11:04:35.000,118,11056943,12925,0,1745838274,12990.52278516,95.82791708999866,53388.07164696001 2025-04-28,11:04:36.000,118,11056922,13005,0,1745838275,12990.489103609994,95.8208679599993,53388.029724240005 2025-04-28,11:04:37.000,118,11056951,12445,0,1745838276,12990.468894679994,95.8702118700021,53388.0856212 2025-04-28,11:04:38.000,118,11056973,12965,0,1745838277,12990.45542205999,95.89135926000017,53388.07164696001 2025-04-28,11:04:39.000,118,11056944,12805,0,1745838278,12990.428476819994,95.8702118700021,53388.01575 2025-04-28,11:04:40.000,118,11056964,12685,0,1745838279,12990.381322649999,95.89840838999953,53388.05767272 2025-04-28,11:04:41.000,118,11056957,12885,0,1745838280,12990.347641099994,95.95480143000168,53388.043698479996 2025-04-28,11:04:42.000,118,11056953,12565,0,1745838281,12990.347641099994,95.96185056000104,53388.12055680001 2025-04-28,11:04:43.000,118,11056957,12925,0,1745838282,12990.293750619989,96.0323418600019,53388.03671136 2025-04-28,11:04:44.000,118,11056915,12965,0,1745838283,12990.239860139998,96.03939099000127,53388.043698479996 2025-04-28,11:04:45.000,118,11056947,12245,0,1745838284,12990.185969659993,96.10283316000277,53388.02273712001 2025-04-28,11:04:46.000,118,11056973,12565,0,1745838285,12990.185969659993,96.07463663999806,53388.05767272 2025-04-28,11:04:47.000,118,11056966,12565,0,1745838286,12990.145551799993,96.12398055000085,53388.09260832001 2025-04-28,11:04:48.000,118,11056962,12805,0,1745838287,12990.138815489998,96.13102968000021,53388.029724240005 2025-04-28,11:04:49.000,118,11056919,12765,0,1745838288,12990.125342869993,96.12398055000085,53388.029724240005 2025-04-28,11:04:50.000,118,11056947,12645,0,1745838289,12990.125342869993,96.19447185000172,53388.07164696001 2025-04-28,11:04:51.000,118,11056977,12805,0,1745838290,12990.132079180003,96.17332446000364,53388.099595440006 2025-04-28,11:04:52.000,118,11056939,12445,0,1745838291,12990.118606559998,96.20152098000108,53388.03671136 2025-04-28,11:04:53.000,118,11056947,12565,0,1745838292,12990.165760729993,96.20152098000108,53388.0856212 2025-04-28,11:04:54.000,118,11056960,12605,0,1745838293,12990.185969659993,96.20857011000044,53388.05068560001 2025-04-28,11:04:55.000,118,11056958,12725,0,1745838294,12990.192705969988,96.24381576000451,53388.078634080004 2025-04-28,11:04:56.000,118,11056971,12445,0,1745838295,12990.212914899988,96.20152098000108,53388.0856212 2025-04-28,11:04:57.000,118,11056964,12765,0,1745838296,12990.219651209998,96.22971749999851,53388.12055680001 2025-04-28,11:04:58.000,118,11056957,12605,0,1745838297,12990.206178589993,96.2156192399998,53388.078634080004 2025-04-28,11:04:59.000,118,11056926,12405,0,1745838298,12990.233123829988,96.24381576000451,53388.11356968 2025-04-28,11:05:00.000,118,11056957,12565,0,1745838299,12990.239860139998,96.23676662999787,53388.029724240005 2025-04-28,11:05:01.000,118,11056950,12965,0,1745838300,12990.233123829988,96.23676662999787,53388.05767272 2025-04-28,11:05:02.000,118,11056911,12845,0,1745838301,12990.246596449993,96.24381576000451,53388.12754392 2025-04-28,11:05:03.000,118,11056980,12765,0,1745838302,12990.233123829988,96.23676662999787,53388.13453104 2025-04-28,11:05:04.000,118,11056965,12965,0,1745838303,12990.260069069998,96.25086489000387,53388.099595440006 2025-04-28,11:05:05.000,118,11056968,12925,0,1745838304,12990.260069069998,96.26496315000259,53388.07164696001 2025-04-28,11:05:06.000,118,11056994,12885,0,1745838305,12990.280277999998,96.26496315000259,53388.078634080004 2025-04-28,11:05:07.000,118,11056971,12965,0,1745838306,12990.260069069998,96.28611054000066,53388.099595440006 2025-04-28,11:05:08.000,118,11056941,13245,0,1745838307,12990.273541689989,96.33545445000345,53388.099595440006 2025-04-28,11:05:09.000,118,11056950,12885,0,1745838308,12990.253332759989,96.30725792999874,53388.06465984 2025-04-28,11:05:10.000,118,11056976,12765,0,1745838309,12990.300486929998,96.2790614100013,53388.12055680001 2025-04-28,11:05:11.000,118,11056949,12805,0,1745838310,12990.307223239994,96.30020879999938,53388.16946664001 2025-04-28,11:05:12.000,118,11056944,12725,0,1745838311,12990.307223239994,96.37774922999961,53388.10658256 2025-04-28,11:05:13.000,118,11056926,12605,0,1745838312,12990.307223239994,96.36365097000089,53388.12754392 2025-04-28,11:05:14.000,118,11056938,12805,0,1745838313,12990.334168479989,96.36365097000089,53388.12055680001 2025-04-28,11:05:15.000,118,11056992,12765,0,1745838314,12990.361113719999,96.3143070599981,53388.18344088 2025-04-28,11:05:16.000,118,11056985,12965,0,1745838315,12990.374586339989,96.34955271000217,53388.211389359996 2025-04-28,11:05:17.000,118,11056961,12685,0,1745838316,12990.381322649999,96.33545445000345,53388.12754392 2025-04-28,11:05:18.000,118,11056969,12725,0,1745838317,12990.39479526999,96.37070010000025,53388.148505280005 2025-04-28,11:05:19.000,118,11056940,12525,0,1745838318,12990.428476819994,96.36365097000089,53388.1554924 2025-04-28,11:05:20.000,118,11056979,12565,0,1745838319,12990.45542205999,96.34250358000281,53388.17645376 2025-04-28,11:05:21.000,118,11056950,12565,0,1745838320,12990.468894679994,96.34250358000281,53388.23235072 2025-04-28,11:05:22.000,118,11056931,12765,0,1745838321,12990.529521469995,96.39184748999833,53388.25331208 2025-04-28,11:05:23.000,118,11056967,12805,0,1745838322,12990.52278516,96.29315967000002,53388.25331208 2025-04-28,11:05:24.000,118,11057010,12685,0,1745838323,12990.569939329995,96.30725792999874,53388.211389359996 2025-04-28,11:05:25.000,118,11056912,12605,0,1745838324,12990.56320302,96.25791402000323,53388.246324960004 2025-04-28,11:05:26.000,118,11056999,12565,0,1745838325,12990.57667563999,96.29315967000002,53388.25331208 2025-04-28,11:05:27.000,118,11056966,12685,0,1745838326,12990.57667563999,96.25791402000323,53388.246324960004 2025-04-28,11:05:28.000,118,11056990,12805,0,1745838327,12990.590148259995,96.22971749999851,53388.316196160005 2025-04-28,11:05:29.000,118,11056966,12925,0,1745838328,12990.65751135999,96.22266836999916,53388.2952348 2025-04-28,11:05:30.000,118,11056970,12885,0,1745838329,12990.650775049995,96.24381576000451,53388.30920904001 2025-04-28,11:05:31.000,118,11056923,12645,0,1745838330,12990.650775049995,96.19447185000172,53388.316196160005 2025-04-28,11:05:32.000,118,11056973,12845,0,1745838331,12990.63730242999,96.22971749999851,53388.26029920001 2025-04-28,11:05:33.000,118,11056933,12525,0,1745838332,12990.6844566,96.23676662999787,53388.30920904001 2025-04-28,11:05:34.000,118,11056938,12445,0,1745838333,12990.711401839995,96.22266836999916,53388.32318328 2025-04-28,11:05:35.000,118,11056930,12525,0,1745838334,12990.711401839995,96.25086489000387,53388.3301704 2025-04-28,11:05:36.000,118,11056939,12765,0,1745838335,12990.670983979995,96.23676662999787,53388.33715752001 2025-04-28,11:05:37.000,118,11056941,12485,0,1745838336,12990.65751135999,96.25086489000387,53388.316196160005 2025-04-28,11:05:38.000,118,11056909,12765,0,1745838337,12990.670983979995,96.23676662999787,53388.30920904001 2025-04-28,11:05:39.000,118,11056999,12525,0,1745838338,12990.63730242999,96.30725792999874,53388.34414464 2025-04-28,11:05:40.000,118,11056974,12605,0,1745838339,12990.63730242999,96.28611054000066,53388.379080239996 2025-04-28,11:05:41.000,118,11056952,12725,0,1745838340,12990.63730242999,96.34955271000217,53388.38606736001 2025-04-28,11:05:42.000,118,11056963,12685,0,1745838341,12990.60362088,96.34250358000281,53388.35113176 2025-04-28,11:05:43.000,118,11056974,12445,0,1745838342,12990.59688456999,96.37070010000025,53388.379080239996 2025-04-28,11:05:44.000,118,11056933,12885,0,1745838343,12990.59688456999,96.41299488000368,53388.40702872001 2025-04-28,11:05:45.000,118,11056964,12725,0,1745838344,12990.590148259995,96.42004401000304,53388.414015840004 2025-04-28,11:05:46.000,118,11056934,12645,0,1745838345,12990.59688456999,96.4623387899992,53388.42799008001 2025-04-28,11:05:47.000,118,11056994,12885,0,1745838346,12990.61709349999,96.48348618000455,53388.365106000005 2025-04-28,11:05:48.000,118,11056970,12605,0,1745838347,12990.610357189995,96.53283009000006,53388.38606736001 2025-04-28,11:05:49.000,118,11056962,12525,0,1745838348,12990.63730242999,96.50463357000262,53388.42100296 2025-04-28,11:05:50.000,118,11057032,12765,0,1745838349,12990.63730242999,96.48348618000455,53388.42100296 2025-04-28,11:05:51.000,118,11056973,12965,0,1745838350,12990.630566119995,96.53283009000006,53388.4699128 2025-04-28,11:05:52.000,118,11056996,12725,0,1745838351,12990.62382981,96.53987921999942,53388.45593856001 2025-04-28,11:05:53.000,118,11056956,12925,0,1745838352,12990.670983979995,96.51168270000198,53388.44895144 2025-04-28,11:05:54.000,118,11056936,12365,0,1745838353,12990.70466553,96.50463357000262,53388.483887040005 2025-04-28,11:05:55.000,118,11057011,12525,0,1745838354,12990.75855600999,96.50463357000262,53388.50484840001 2025-04-28,11:05:56.000,118,11056969,12605,0,1745838355,12990.77876493999,96.49758444000327,53388.51183552 2025-04-28,11:05:57.000,118,11056971,13085,0,1745838356,12990.76529232,96.53283009000006,53388.532796880005 2025-04-28,11:05:58.000,118,11056973,12685,0,1745838357,12990.80571018,96.51873183000134,53388.46292568 2025-04-28,11:05:59.000,118,11057034,12445,0,1745838358,12990.859600659991,96.46938791999855,53388.49786128 2025-04-28,11:06:00.000,118,11056986,12925,0,1745838359,12990.859600659991,96.45528965999983,53388.483887040005 2025-04-28,11:06:01.000,118,11056895,12925,0,1745838360,12990.913491139996,96.4270931400024,53388.532796880005 2025-04-28,11:06:02.000,118,11056951,12685,0,1745838361,12990.940436379991,96.45528965999983,53388.55375824001 2025-04-28,11:06:03.000,118,11056973,12765,0,1745838362,12991.007799480001,96.42004401000304,53388.51882264 2025-04-28,11:06:04.000,118,11056973,12605,0,1745838363,12991.061689959992,96.43414227000176,53388.57471960001 2025-04-28,11:06:05.000,118,11057027,13045,0,1745838364,12991.108844130002,96.4270931400024,53388.62362944001 2025-04-28,11:06:06.000,118,11056989,12685,0,1745838365,12991.122316749992,96.42004401000304,53388.56773248 2025-04-28,11:06:07.000,118,11056926,12925,0,1745838366,12991.129053060002,96.37774922999961,53388.59568096001 2025-04-28,11:06:08.000,118,11057006,12765,0,1745838367,12991.176207229997,96.37774922999961,53388.61664232 2025-04-28,11:06:09.000,118,11057019,12565,0,1745838368,12991.189679850002,96.38479835999897,53388.63760368 2025-04-28,11:06:10.000,118,11057009,12485,0,1745838369,12991.189679850002,96.37070010000025,53388.62362944001 2025-04-28,11:06:11.000,118,11056984,12605,0,1745838370,12991.230097710002,96.33545445000345,53388.66555216 2025-04-28,11:06:12.000,118,11056937,12765,0,1745838371,12991.223361399992,96.35660184000153,53388.700487760005 2025-04-28,11:06:13.000,118,11057014,12805,0,1745838372,12991.263779259993,96.37070010000025,53388.68651352 2025-04-28,11:06:14.000,118,11056936,12285,0,1745838373,12991.216625089997,96.37774922999961,53388.67253928001 2025-04-28,11:06:15.000,118,11056939,12445,0,1745838374,12991.250306640002,96.41299488000368,53388.70747488 2025-04-28,11:06:16.000,118,11056952,13205,0,1745838375,12991.236834019997,96.43414227000176,53388.67253928001 2025-04-28,11:06:17.000,118,11056988,12725,0,1745838376,12991.216625089997,96.44824053000048,53388.714461999996 2025-04-28,11:06:18.000,118,11056965,12725,0,1745838377,12991.230097710002,96.4623387899992,53388.700487760005 2025-04-28,11:06:19.000,118,11056980,12605,0,1745838378,12991.209888780002,96.4905353100039,53388.700487760005 2025-04-28,11:06:20.000,118,11057014,12925,0,1745838379,12991.189679850002,96.53283009000006,53388.76337184001 2025-04-28,11:06:21.000,118,11057010,12725,0,1745838380,12991.189679850002,96.54692834999878,53388.7843332 2025-04-28,11:06:22.000,118,11056951,12445,0,1745838381,12991.169470920002,96.56102661000477,53388.75638472 2025-04-28,11:06:23.000,118,11056963,12845,0,1745838382,12991.176207229997,96.54692834999878,53388.770358960006 2025-04-28,11:06:24.000,118,11056953,12965,0,1745838383,12991.182943539992,96.56102661000477,53388.770358960006 2025-04-28,11:06:25.000,118,11056939,12645,0,1745838384,12991.169470920002,96.59627226000157,53388.79830744 2025-04-28,11:06:26.000,118,11056979,12965,0,1745838385,12991.189679850002,96.57512487000349,53388.79830744 2025-04-28,11:06:27.000,118,11056957,12485,0,1745838386,12991.196416159997,96.61741964999965,53388.80529456 2025-04-28,11:06:28.000,118,11057006,12765,0,1745838387,12991.209888780002,96.61741964999965,53388.7843332 2025-04-28,11:06:29.000,118,11056991,12605,0,1745838388,12991.223361399992,96.63151790999837,53388.84721728 2025-04-28,11:06:30.000,118,11057012,13125,0,1745838389,12991.223361399992,96.64561617000436,53388.819268800005 2025-04-28,11:06:31.000,118,11056991,12525,0,1745838390,12991.203152469992,96.63151790999837,53388.82625592 2025-04-28,11:06:32.000,118,11056983,12805,0,1745838391,12991.189679850002,96.624468779999,53388.83324304 2025-04-28,11:06:33.000,118,11056980,12285,0,1745838392,12991.223361399992,96.61037052000029,53388.82625592 2025-04-28,11:06:34.000,118,11057008,12925,0,1745838393,12991.243570329993,96.63151790999837,53388.79132032001 2025-04-28,11:06:35.000,118,11056967,12525,0,1745838394,12991.236834019997,96.61037052000029,53388.79830744 2025-04-28,11:06:36.000,118,11056936,12765,0,1745838395,12991.297460809998,96.63151790999837,53388.86119152001 2025-04-28,11:06:37.000,118,11056912,12885,0,1745838396,12991.263779259993,96.61741964999965,53388.8542044 2025-04-28,11:06:38.000,118,11056978,12645,0,1745838397,12991.277251879997,96.58922313000221,53388.91010136001 2025-04-28,11:06:39.000,118,11056978,12885,0,1745838398,12991.277251879997,96.624468779999,53388.81228168001 2025-04-28,11:06:40.000,118,11056912,12845,0,1745838399,12991.324406049993,96.61741964999965,53388.82625592 2025-04-28,11:06:41.000,118,11056983,13045,0,1745838400,12991.337878669998,96.61037052000029,53388.84023016001 2025-04-28,11:06:42.000,118,11056979,12645,0,1745838401,12991.331142360003,96.59627226000157,53388.84721728 2025-04-28,11:06:43.000,118,11057009,12565,0,1745838402,12991.317669739998,96.63856703999772,53388.90311424 2025-04-28,11:06:44.000,118,11056957,12405,0,1745838403,12991.304197119993,96.61741964999965,53388.882152879996 2025-04-28,11:06:45.000,118,11056970,12405,0,1745838404,12991.304197119993,96.64561617000436,53388.868178640005 2025-04-28,11:06:46.000,118,11056963,12605,0,1745838405,12991.317669739998,96.64561617000436,53388.882152879996 2025-04-28,11:06:47.000,118,11056926,12605,0,1745838406,12991.331142360003,96.66676356000244,53388.86119152001 2025-04-28,11:06:48.000,118,11056968,12845,0,1745838407,12991.310933430002,96.68086182000116,53388.91010136001 2025-04-28,11:06:49.000,118,11056950,12685,0,1745838408,12991.378296529998,96.68791095000051,53388.91010136001 2025-04-28,11:06:50.000,118,11056944,12605,0,1745838409,12991.331142360003,96.70200920999923,53388.90311424 2025-04-28,11:06:51.000,118,11056939,12965,0,1745838410,12991.378296529998,96.73020573000395,53388.882152879996 2025-04-28,11:06:52.000,118,11056966,12885,0,1745838411,12991.351351290003,96.70200920999923,53388.94503696 2025-04-28,11:06:53.000,118,11056946,12605,0,1745838412,12991.385032839993,96.73020573000395,53388.95901120001 2025-04-28,11:06:54.000,118,11056910,12765,0,1745838413,12991.358087599998,96.72315660000459,53388.917088480004 2025-04-28,11:06:55.000,118,11056942,12445,0,1745838414,12991.398505459998,96.76545138000074,53388.917088480004 2025-04-28,11:06:56.000,118,11056906,12685,0,1745838415,12991.425450699993,96.76545138000074,53388.938049840006 2025-04-28,11:06:57.000,118,11056976,12485,0,1745838416,12991.432187009988,96.74430399000266,53388.94503696 2025-04-28,11:06:58.000,118,11056915,12645,0,1745838417,12991.398505459998,96.7372548600033,53388.9240756 2025-04-28,11:06:59.000,118,11056984,12805,0,1745838418,12991.438923319998,96.74430399000266,53389.00093392 2025-04-28,11:07:00.000,118,11056924,12765,0,1745838419,12991.398505459998,96.75135312000202,53388.96599832 2025-04-28,11:07:01.000,118,11057002,12685,0,1745838420,12991.385032839993,96.74430399000266,53388.9939468 2025-04-28,11:07:02.000,118,11056999,12765,0,1745838421,12991.385032839993,96.74430399000266,53388.96599832 2025-04-28,11:07:03.000,118,11056928,12645,0,1745838422,12991.425450699993,96.7725005100001,53388.93106272001 2025-04-28,11:07:04.000,118,11056929,12565,0,1745838423,12991.432187009988,96.71610746999795,53388.96599832 2025-04-28,11:07:05.000,118,11056960,12605,0,1745838424,12991.411978079988,96.75135312000202,53389.00093392 2025-04-28,11:07:06.000,118,11057020,12965,0,1745838425,12991.405241769993,96.7372548600033,53388.986959680005 2025-04-28,11:07:07.000,118,11056965,12685,0,1745838426,12991.398505459998,96.73020573000395,53388.97298544 2025-04-28,11:07:08.000,118,11056940,12805,0,1745838427,12991.405241769993,96.72315660000459,53388.97997256001 2025-04-28,11:07:09.000,118,11056906,12885,0,1745838428,12991.445659629993,96.73020573000395,53388.95202408 2025-04-28,11:07:10.000,118,11056936,12645,0,1745838429,12991.371560219988,96.75135312000202,53388.97298544 2025-04-28,11:07:11.000,118,11056963,12645,0,1745838430,12991.398505459998,96.72315660000459,53388.96599832 2025-04-28,11:07:12.000,118,11057009,12645,0,1745838431,12991.391769149988,96.74430399000266,53388.938049840006 2025-04-28,11:07:13.000,118,11056965,12885,0,1745838432,12991.398505459998,96.72315660000459,53388.97298544 2025-04-28,11:07:14.000,118,11056902,12725,0,1745838433,12991.398505459998,96.76545138000074,53389.01490816 2025-04-28,11:07:15.000,118,11056950,12645,0,1745838434,12991.371560219988,96.76545138000074,53388.97298544 2025-04-28,11:07:16.000,118,11056956,12765,0,1745838435,12991.385032839993,96.75840225000138,53389.00792104001 2025-04-28,11:07:17.000,118,11056975,12845,0,1745838436,12991.364823909993,96.73020573000395,53388.97997256001 2025-04-28,11:07:18.000,118,11056920,12685,0,1745838437,12991.391769149988,96.74430399000266,53389.00093392 2025-04-28,11:07:19.000,118,11056923,12645,0,1745838438,12991.398505459998,96.71610746999795,53389.00093392 2025-04-28,11:07:20.000,118,11056925,12765,0,1745838439,12991.378296529998,96.70200920999923,53388.9939468 2025-04-28,11:07:21.000,118,11056966,12765,0,1745838440,12991.411978079988,96.73020573000395,53389.035869520005 2025-04-28,11:07:22.000,118,11056967,12605,0,1745838441,12991.391769149988,96.70200920999923,53389.049843759996 2025-04-28,11:07:23.000,118,11056911,12925,0,1745838442,12991.398505459998,96.73020573000395,53389.035869520005 2025-04-28,11:07:24.000,118,11056971,13285,0,1745838443,12991.391769149988,96.75135312000202,53389.00792104001 2025-04-28,11:07:25.000,118,11056900,12645,0,1745838444,12991.364823909993,96.72315660000459,53389.00792104001 2025-04-28,11:07:26.000,118,11056935,12525,0,1745838445,12991.405241769993,96.7725005100001,53389.049843759996 2025-04-28,11:07:27.000,118,11057004,12685,0,1745838446,12991.358087599998,96.74430399000266,53389.02888240001 2025-04-28,11:07:28.000,118,11056910,13005,0,1745838447,12991.391769149988,96.7372548600033,53389.02888240001 2025-04-28,11:07:29.000,118,11056941,12845,0,1745838448,12991.378296529998,96.73020573000395,53388.9939468 2025-04-28,11:07:30.000,118,11056917,12885,0,1745838449,12991.364823909993,96.76545138000074,53389.00792104001 2025-04-28,11:07:31.000,118,11056957,12965,0,1745838450,12991.351351290003,96.79364789999818,53389.02189528 2025-04-28,11:07:32.000,118,11056942,12765,0,1745838451,12991.358087599998,96.77954963999946,53389.04285664 2025-04-28,11:07:33.000,118,11056899,12885,0,1745838452,12991.310933430002,96.81479529000353,53389.00093392 2025-04-28,11:07:34.000,118,11056966,12445,0,1745838453,12991.358087599998,96.78659876999882,53389.05683088001 2025-04-28,11:07:35.000,118,11056900,12765,0,1745838454,12991.324406049993,96.80774616000417,53389.00792104001 2025-04-28,11:07:36.000,118,11056912,12685,0,1745838455,12991.310933430002,96.81479529000353,53388.986959680005 2025-04-28,11:07:37.000,118,11056988,12805,0,1745838456,12991.290724500002,96.82184442000289,53389.00792104001 2025-04-28,11:07:38.000,118,11056913,12965,0,1745838457,12991.324406049993,96.80774616000417,53389.05683088001 2025-04-28,11:07:39.000,118,11056904,12685,0,1745838458,12991.270515570002,96.80774616000417,53389.01490816 2025-04-28,11:07:40.000,118,11056946,12565,0,1745838459,12991.310933430002,96.80774616000417,53388.986959680005 2025-04-28,11:07:41.000,118,11056943,12525,0,1745838460,12991.337878669998,96.82889355000225,53388.9939468 2025-04-28,11:07:42.000,118,11057007,12525,0,1745838461,12991.324406049993,96.77954963999946,53389.02888240001 2025-04-28,11:07:43.000,118,11056956,13005,0,1745838462,12991.317669739998,96.79364789999818,53389.04285664 2025-04-28,11:07:44.000,118,11056946,13005,0,1745838463,12991.297460809998,96.80774616000417,53389.084779360004 2025-04-28,11:07:45.000,118,11056902,12845,0,1745838464,12991.324406049993,96.80774616000417,53389.07080512 2025-04-28,11:07:46.000,118,11056916,12685,0,1745838465,12991.331142360003,96.7725005100001,53389.07080512 2025-04-28,11:07:47.000,118,11056971,12885,0,1745838466,12991.324406049993,96.80774616000417,53389.035869520005 2025-04-28,11:07:48.000,118,11056924,12845,0,1745838467,12991.310933430002,96.80774616000417,53389.07080512 2025-04-28,11:07:49.000,118,11056868,12605,0,1745838468,12991.331142360003,96.82889355000225,53389.05683088001 2025-04-28,11:07:50.000,118,11056921,13125,0,1745838469,12991.344614979993,96.81479529000353,53389.07779224001 2025-04-28,11:07:51.000,118,11056938,12685,0,1745838470,12991.331142360003,96.80069703000481,53389.02888240001 2025-04-28,11:07:52.000,118,11056966,12645,0,1745838471,12991.324406049993,96.81479529000353,53389.07080512 2025-04-28,11:07:53.000,118,11056924,13125,0,1745838472,12991.304197119993,96.79364789999818,53389.12670208001 2025-04-28,11:07:54.000,118,11057045,12485,0,1745838473,12991.310933430002,96.7725005100001,53389.063818 2025-04-28,11:07:55.000,118,11056934,12685,0,1745838474,12991.310933430002,96.74430399000266,53389.09176648 2025-04-28,11:07:56.000,118,11056950,12805,0,1745838475,12991.290724500002,96.7372548600033,53389.04285664 2025-04-28,11:07:57.000,118,11056998,12925,0,1745838476,12991.277251879997,96.70200920999923,53389.02888240001 2025-04-28,11:07:58.000,118,11057015,12725,0,1745838477,12991.257042949997,96.72315660000459,53389.063818 2025-04-28,11:07:59.000,118,11056983,12325,0,1745838478,12991.236834019997,96.73020573000395,53389.063818 2025-04-28,11:08:00.000,118,11056984,12525,0,1745838479,12991.263779259993,96.70905833999859,53389.105740720006 2025-04-28,11:08:01.000,118,11056939,12525,0,1745838480,12991.230097710002,96.68086182000116,53389.05683088001 2025-04-28,11:08:02.000,118,11056983,12725,0,1745838481,12991.223361399992,96.70905833999859,53389.14067632 2025-04-28,11:08:03.000,118,11056933,12925,0,1745838482,12991.216625089997,96.68791095000051,53389.1336892 2025-04-28,11:08:04.000,118,11056937,13045,0,1745838483,12991.176207229997,96.64561617000436,53389.1336892 2025-04-28,11:08:05.000,118,11056967,12685,0,1745838484,12991.196416159997,96.61741964999965,53389.07080512 2025-04-28,11:08:06.000,118,11056961,12925,0,1745838485,12991.169470920002,96.61741964999965,53389.07779224001 2025-04-28,11:08:07.000,118,11056971,12445,0,1745838486,12991.135789369997,96.60332139000093,53389.11971496 2025-04-28,11:08:08.000,118,11056957,12965,0,1745838487,12991.095371509997,96.55397747999814,53389.063818 2025-04-28,11:08:09.000,118,11056949,12605,0,1745838488,12991.129053060002,96.5257809600007,53389.105740720006 2025-04-28,11:08:10.000,118,11056952,12885,0,1745838489,12991.088635200002,96.5257809600007,53389.105740720006 2025-04-28,11:08:11.000,118,11056973,12925,0,1745838490,12991.061689959992,96.50463357000262,53389.07080512 2025-04-28,11:08:12.000,118,11056987,12965,0,1745838491,12991.054953649997,96.49758444000327,53389.07080512 2025-04-28,11:08:13.000,118,11056980,13005,0,1745838492,12991.048217340001,96.51873183000134,53389.07779224001 2025-04-28,11:08:14.000,118,11056959,12605,0,1745838493,12991.034744719997,96.51873183000134,53389.07080512 2025-04-28,11:08:15.000,118,11056974,12965,0,1745838494,12991.068426270002,96.48348618000455,53389.07779224001 2025-04-28,11:08:16.000,118,11056952,12605,0,1745838495,12991.048217340001,96.4905353100039,53389.07080512 2025-04-28,11:08:17.000,118,11056943,12565,0,1745838496,12991.034744719997,96.45528965999983,53389.084779360004 2025-04-28,11:08:18.000,118,11056980,12685,0,1745838497,12991.054953649997,96.42004401000304,53389.09176648 2025-04-28,11:08:19.000,118,11056957,12685,0,1745838498,12990.980854239991,96.39889661999769,53389.063818 2025-04-28,11:08:20.000,118,11056991,12845,0,1745838499,12990.953908999996,96.42004401000304,53388.9939468 2025-04-28,11:08:21.000,118,11056945,13085,0,1745838500,12990.933700069996,96.40594575000432,53389.02189528 2025-04-28,11:08:22.000,118,11056947,12485,0,1745838501,12990.90675483,96.40594575000432,53389.049843759996 2025-04-28,11:08:23.000,118,11056952,13125,0,1745838502,12990.90675483,96.43414227000176,53389.02189528 2025-04-28,11:08:24.000,118,11056976,12765,0,1745838503,12990.86633697,96.38479835999897,53389.04285664 2025-04-28,11:08:25.000,118,11056916,12805,0,1745838504,12990.913491139996,96.40594575000432,53389.04285664 2025-04-28,11:08:26.000,118,11057000,13045,0,1745838505,12990.859600659991,96.40594575000432,53389.05683088001 2025-04-28,11:08:27.000,118,11056936,12885,0,1745838506,12990.859600659991,96.36365097000089,53388.9939468 2025-04-28,11:08:28.000,118,11056980,12845,0,1745838507,12990.82591911,96.38479835999897,53389.035869520005 2025-04-28,11:08:29.000,118,11056933,12605,0,1745838508,12990.84612804,96.40594575000432,53389.063818 2025-04-28,11:08:30.000,118,11056956,12525,0,1745838509,12990.82591911,96.37070010000025,53389.01490816 2025-04-28,11:08:31.000,118,11056975,12605,0,1745838510,12990.81918279999,96.3284053200041,53388.9939468 2025-04-28,11:08:32.000,118,11057002,12645,0,1745838511,12990.78550125,96.34955271000217,53389.00792104001 2025-04-28,11:08:33.000,118,11056931,12685,0,1745838512,12990.77876493999,96.35660184000153,53389.035869520005 2025-04-28,11:08:34.000,118,11056966,12645,0,1745838513,12990.772028629995,96.35660184000153,53388.9939468 2025-04-28,11:08:35.000,118,11056988,12485,0,1745838514,12990.74508339,96.35660184000153,53389.00792104001 2025-04-28,11:08:36.000,118,11056955,12965,0,1745838515,12990.751819699995,96.34955271000217,53389.00093392 2025-04-28,11:08:37.000,118,11056963,12805,0,1745838516,12990.75855600999,96.34955271000217,53388.97997256001 2025-04-28,11:08:38.000,118,11056957,12765,0,1745838517,12990.73834707999,96.35660184000153,53389.01490816 2025-04-28,11:08:39.000,118,11056918,12605,0,1745838518,12990.691192909995,96.36365097000089,53389.035869520005 2025-04-28,11:08:40.000,118,11056969,12605,0,1745838519,12990.69792921999,96.38479835999897,53389.04285664 2025-04-28,11:08:41.000,118,11056905,12885,0,1745838520,12990.69792921999,96.35660184000153,53388.9939468 2025-04-28,11:08:42.000,118,11056924,12725,0,1745838521,12990.6844566,96.35660184000153,53389.04285664 2025-04-28,11:08:43.000,118,11056954,12925,0,1745838522,12990.670983979995,96.37070010000025,53389.049843759996 2025-04-28,11:08:44.000,118,11056901,12565,0,1745838523,12990.64403874,96.37070010000025,53389.04285664 2025-04-28,11:08:45.000,118,11056951,12885,0,1745838524,12990.61709349999,96.38479835999897,53389.063818 2025-04-28,11:08:46.000,118,11056954,12845,0,1745838525,12990.590148259995,96.34955271000217,53389.063818 2025-04-28,11:08:47.000,118,11056959,12365,0,1745838526,12990.60362088,96.35660184000153,53389.04285664 2025-04-28,11:08:48.000,118,11056964,12605,0,1745838527,12990.62382981,96.37070010000025,53389.04285664 2025-04-28,11:08:49.000,118,11056951,12765,0,1745838528,12990.59688456999,96.34250358000281,53389.04285664 2025-04-28,11:08:50.000,118,11056965,12605,0,1745838529,12990.590148259995,96.34955271000217,53389.01490816 2025-04-28,11:08:51.000,118,11056955,12605,0,1745838530,12990.569939329995,96.39889661999769,53389.01490816 2025-04-28,11:08:52.000,118,11056963,12605,0,1745838531,12990.56320302,96.37070010000025,53389.063818 2025-04-28,11:08:53.000,118,11056960,12725,0,1745838532,12990.52278516,96.33545445000345,53389.04285664 2025-04-28,11:08:54.000,118,11056986,12645,0,1745838533,12990.51604884999,96.36365097000089,53389.07779224001 2025-04-28,11:08:55.000,118,11056980,12805,0,1745838534,12990.52278516,96.39889661999769,53389.02888240001 2025-04-28,11:08:56.000,118,11056967,12445,0,1745838535,12990.509312539994,96.39184748999833,53389.07080512 2025-04-28,11:08:57.000,118,11056964,12725,0,1745838536,12990.50257623,96.37774922999961,53389.07080512 2025-04-28,11:08:58.000,118,11056937,12605,0,1745838537,12990.47563098999,96.39889661999769,53389.02888240001 2025-04-28,11:08:59.000,118,11056957,12405,0,1745838538,12990.489103609994,96.40594575000432,53388.986959680005 2025-04-28,11:09:00.000,118,11057007,12765,0,1745838539,12990.428476819994,96.37070010000025,53389.07080512 2025-04-28,11:09:01.000,118,11056980,12965,0,1745838540,12990.43521312999,96.42004401000304,53389.063818 2025-04-28,11:09:02.000,118,11056936,12765,0,1745838541,12990.401531579999,96.39889661999769,53389.049843759996 2025-04-28,11:09:03.000,118,11056922,12605,0,1745838542,12990.441949439999,96.41299488000368,53389.05683088001 2025-04-28,11:09:04.000,118,11056926,12805,0,1745838543,12990.408267889994,96.4623387899992,53389.01490816 2025-04-28,11:09:05.000,118,11056968,12765,0,1745838544,12990.381322649999,96.4270931400024,53389.02189528 2025-04-28,11:09:06.000,118,11056928,12765,0,1745838545,12990.340904789999,96.42004401000304,53388.97997256001 2025-04-28,11:09:07.000,118,11056958,12605,0,1745838546,12990.354377409989,96.44824053000048,53388.986959680005 2025-04-28,11:09:08.000,118,11056964,13045,0,1745838547,12990.340904789999,96.49758444000327,53389.00093392 2025-04-28,11:09:09.000,118,11056977,12925,0,1745838548,12990.367850029994,96.44119140000112,53388.986959680005 2025-04-28,11:09:10.000,118,11056968,13125,0,1745838549,12990.320695859999,96.47643704999791,53389.04285664 2025-04-28,11:09:11.000,118,11056935,12565,0,1745838550,12990.340904789999,96.5257809600007,53389.035869520005 2025-04-28,11:09:12.000,118,11056924,12765,0,1745838551,12990.320695859999,96.46938791999855,53389.02888240001 2025-04-28,11:09:13.000,118,11056926,12925,0,1745838552,12990.307223239994,96.47643704999791,53389.04285664 2025-04-28,11:09:14.000,118,11056931,12885,0,1745838553,12990.287014309994,96.51873183000134,53389.049843759996 2025-04-28,11:09:15.000,118,11056979,12565,0,1745838554,12990.239860139998,96.5257809600007,53389.00792104001 2025-04-28,11:09:16.000,118,11056921,12925,0,1745838555,12990.219651209998,96.51873183000134,53388.97997256001 2025-04-28,11:09:17.000,118,11056914,12525,0,1745838556,12990.199442279998,96.5257809600007,53388.9939468 2025-04-28,11:09:18.000,118,11056938,12845,0,1745838557,12990.199442279998,96.55397747999814,53389.00093392 2025-04-28,11:09:19.000,118,11056950,12605,0,1745838558,12990.192705969988,96.55397747999814,53388.97298544 2025-04-28,11:09:20.000,118,11056959,12605,0,1745838559,12990.179233349998,96.53283009000006,53388.96599832 2025-04-28,11:09:21.000,118,11056943,12685,0,1745838560,12990.192705969988,96.53987921999942,53389.00093392 2025-04-28,11:09:22.000,118,11056973,12845,0,1745838561,12990.125342869993,96.57512487000349,53388.986959680005 2025-04-28,11:09:23.000,118,11056983,12805,0,1745838562,12990.165760729993,96.56807574000413,53388.97298544 2025-04-28,11:09:24.000,118,11056938,12565,0,1745838563,12990.091661320002,96.55397747999814,53389.035869520005 2025-04-28,11:09:25.000,118,11057002,12405,0,1745838564,12990.105133939993,96.56807574000413,53389.02189528 2025-04-28,11:09:26.000,118,11056937,12685,0,1745838565,12990.071452390002,96.58922313000221,53388.97298544 2025-04-28,11:09:27.000,118,11056962,12685,0,1745838566,12990.071452390002,96.61741964999965,53389.00093392 2025-04-28,11:09:28.000,118,11056979,12365,0,1745838567,12990.071452390002,96.60332139000093,53388.9939468 2025-04-28,11:09:29.000,118,11056955,12805,0,1745838568,12990.044507149993,96.624468779999,53388.9939468 2025-04-28,11:09:30.000,118,11056961,12485,0,1745838569,12990.031034530002,96.63856703999772,53388.90311424 2025-04-28,11:09:31.000,118,11056970,12685,0,1745838570,12990.057979769997,96.64561617000436,53388.95202408 2025-04-28,11:09:32.000,118,11056953,12925,0,1745838571,12990.010825600002,96.66676356000244,53388.97997256001 2025-04-28,11:09:33.000,118,11056966,12645,0,1745838572,12990.024298219992,96.65971443000308,53388.95202408 2025-04-28,11:09:34.000,118,11056889,12805,0,1745838573,12990.031034530002,96.65971443000308,53388.917088480004 2025-04-28,11:09:35.000,118,11056922,12685,0,1745838574,12989.983880359992,96.64561617000436,53388.96599832 2025-04-28,11:09:36.000,118,11056932,12925,0,1745838575,12989.977144049997,96.66676356000244,53388.95901120001 2025-04-28,11:09:37.000,118,11056977,12685,0,1745838576,12989.983880359992,96.66676356000244,53388.91010136001 2025-04-28,11:09:38.000,118,11056978,12285,0,1745838577,12989.977144049997,96.63151790999837,53388.97997256001 2025-04-28,11:09:39.000,118,11056933,12765,0,1745838578,12989.983880359992,96.68086182000116,53388.9939468 2025-04-28,11:09:40.000,118,11057003,12605,0,1745838579,12989.970407740002,96.68791095000051,53388.9240756 2025-04-28,11:09:41.000,118,11056923,12605,0,1745838580,12989.950198810002,96.6738126900018,53388.95901120001 2025-04-28,11:09:42.000,118,11056951,12805,0,1745838581,12989.929989880002,96.68791095000051,53388.938049840006 2025-04-28,11:09:43.000,118,11056921,12725,0,1745838582,12989.929989880002,96.69496007999987,53388.9939468 2025-04-28,11:09:44.000,118,11056953,12805,0,1745838583,12989.923253569992,96.71610746999795,53388.95202408 2025-04-28,11:09:45.000,118,11056953,12605,0,1745838584,12989.903044639992,96.68791095000051,53388.97298544 2025-04-28,11:09:46.000,118,11056933,12845,0,1745838585,12989.889572020002,96.72315660000459,53388.9240756 2025-04-28,11:09:47.000,118,11056979,12365,0,1745838586,12989.896308329997,96.73020573000395,53388.96599832 2025-04-28,11:09:48.000,118,11056966,12645,0,1745838587,12989.869363090002,96.7372548600033,53388.95901120001 2025-04-28,11:09:49.000,118,11056971,12885,0,1745838588,12989.849154160001,96.72315660000459,53388.938049840006 2025-04-28,11:09:50.000,118,11056919,12525,0,1745838589,12989.862626779992,96.72315660000459,53388.938049840006 2025-04-28,11:09:51.000,118,11056952,12885,0,1745838590,12989.835681539997,96.7372548600033,53388.917088480004 2025-04-28,11:09:52.000,118,11056945,12605,0,1745838591,12989.876099399997,96.7372548600033,53388.917088480004 2025-04-28,11:09:53.000,118,11056966,12725,0,1745838592,12989.822208919992,96.69496007999987,53388.91010136001 2025-04-28,11:09:54.000,118,11056963,12725,0,1745838593,12989.815472609997,96.7372548600033,53388.91010136001 2025-04-28,11:09:55.000,118,11056948,12685,0,1745838594,12989.828945230001,96.72315660000459,53388.938049840006 2025-04-28,11:09:56.000,118,11056933,12725,0,1745838595,12989.801999989992,96.75135312000202,53388.95202408 2025-04-28,11:09:57.000,118,11056933,12605,0,1745838596,12989.795263679996,96.7372548600033,53388.9240756 2025-04-28,11:09:58.000,118,11056988,12765,0,1745838597,12989.828945230001,96.70905833999859,53388.90311424 2025-04-28,11:09:59.000,118,11056931,12765,0,1745838598,12989.748109510001,96.72315660000459,53388.90311424 2025-04-28,11:10:00.000,118,11056984,12845,0,1745838599,12989.781791059992,96.74430399000266,53388.917088480004 2025-04-28,11:10:01.000,118,11056969,12765,0,1745838600,12989.775054749996,96.73020573000395,53388.95901120001 2025-04-28,11:10:02.000,118,11056923,12645,0,1745838601,12989.795263679996,96.72315660000459,53388.882152879996 2025-04-28,11:10:03.000,118,11056866,13205,0,1745838602,12989.781791059992,96.73020573000395,53388.882152879996 2025-04-28,11:10:04.000,118,11056931,12685,0,1745838603,12989.768318440001,96.71610746999795,53388.88914000001 2025-04-28,11:10:05.000,118,11056975,12765,0,1745838604,12989.707691650001,96.72315660000459,53388.9240756 2025-04-28,11:10:06.000,118,11056992,12965,0,1745838605,12989.748109510001,96.73020573000395,53388.88914000001 2025-04-28,11:10:07.000,118,11057026,12645,0,1745838606,12989.700955339991,96.7372548600033,53388.868178640005 2025-04-28,11:10:08.000,118,11056964,12805,0,1745838607,12989.66727379,96.75840225000138,53388.90311424 2025-04-28,11:10:09.000,118,11056928,12805,0,1745838608,12989.707691650001,96.7725005100001,53388.868178640005 2025-04-28,11:10:10.000,118,11056962,12725,0,1745838609,12989.700955339991,96.7725005100001,53388.917088480004 2025-04-28,11:10:11.000,118,11056940,12965,0,1745838610,12989.700955339991,96.77954963999946,53388.93106272001 2025-04-28,11:10:12.000,118,11056975,12725,0,1745838611,12989.674010099996,96.80774616000417,53388.84721728 2025-04-28,11:10:13.000,118,11056942,12925,0,1745838612,12989.694219029996,96.79364789999818,53388.89612712 2025-04-28,11:10:14.000,118,11056985,12565,0,1745838613,12989.680746409991,96.77954963999946,53388.93106272001 2025-04-28,11:10:15.000,118,11056961,12725,0,1745838614,12989.66727379,96.80069703000481,53388.86119152001 2025-04-28,11:10:16.000,118,11056931,12925,0,1745838615,12989.674010099996,96.81479529000353,53388.86119152001 2025-04-28,11:10:17.000,118,11056984,12765,0,1745838616,12989.660537479991,96.85004094000033,53388.86119152001 2025-04-28,11:10:18.000,118,11056946,12965,0,1745838617,12989.674010099996,96.80774616000417,53388.87516576 2025-04-28,11:10:19.000,118,11056954,12765,0,1745838618,12989.660537479991,96.85004094000033,53388.819268800005 2025-04-28,11:10:20.000,118,11056944,12845,0,1745838619,12989.640328549991,96.83594268000161,53388.882152879996 2025-04-28,11:10:21.000,118,11056974,12725,0,1745838620,12989.64706486,96.84299181000097,53388.86119152001 2025-04-28,11:10:22.000,118,11056934,12405,0,1745838621,12989.59991068999,96.82889355000225,53388.90311424 2025-04-28,11:10:23.000,118,11056975,12485,0,1745838622,12989.62685593,96.84299181000097,53388.89612712 2025-04-28,11:10:24.000,118,11056982,12645,0,1745838623,12989.613383309996,96.82889355000225,53388.89612712 2025-04-28,11:10:25.000,118,11056988,12645,0,1745838624,12989.62685593,96.82184442000289,53388.882152879996 2025-04-28,11:10:26.000,118,11056975,12605,0,1745838625,12989.606647,96.82889355000225,53388.91010136001 2025-04-28,11:10:27.000,118,11056899,12605,0,1745838626,12989.613383309996,96.84299181000097,53388.89612712 2025-04-28,11:10:28.000,118,11056989,12845,0,1745838627,12989.633592239996,96.82184442000289,53388.84023016001 2025-04-28,11:10:29.000,118,11056991,12685,0,1745838628,12989.62685593,96.83594268000161,53388.882152879996 2025-04-28,11:10:30.000,118,11056945,12605,0,1745838629,12989.633592239996,96.82889355000225,53388.91010136001 2025-04-28,11:10:31.000,118,11056985,12965,0,1745838630,12989.653801169996,96.79364789999818,53388.91010136001 2025-04-28,11:10:32.000,118,11056985,12605,0,1745838631,12989.62011961999,96.76545138000074,53388.90311424 2025-04-28,11:10:33.000,118,11056964,12605,0,1745838632,12989.62685593,96.7725005100001,53388.93106272001 2025-04-28,11:10:34.000,118,11056937,12725,0,1745838633,12989.593174379996,96.75840225000138,53388.868178640005 2025-04-28,11:10:35.000,118,11056992,12565,0,1745838634,12989.62685593,96.72315660000459,53388.90311424 2025-04-28,11:10:36.000,118,11056975,12885,0,1745838635,12989.613383309996,96.70905833999859,53388.95202408 2025-04-28,11:10:37.000,118,11057011,12925,0,1745838636,12989.613383309996,96.69496007999987,53388.938049840006 2025-04-28,11:10:38.000,118,11056959,12685,0,1745838637,12989.633592239996,96.68086182000116,53388.95202408 2025-04-28,11:10:39.000,118,11057010,12765,0,1745838638,12989.57970175999,96.65971443000308,53388.94503696 2025-04-28,11:10:40.000,118,11057003,12845,0,1745838639,12989.56622914,96.57512487000349,53388.917088480004 2025-04-28,11:10:41.000,118,11056892,12525,0,1745838640,12989.54602021,96.59627226000157,53388.89612712 2025-04-28,11:10:42.000,118,11056987,12405,0,1745838641,12989.552756519995,96.53283009000006,53388.89612712 2025-04-28,11:10:43.000,118,11056982,12925,0,1745838642,12989.53928389999,96.51873183000134,53388.91010136001 2025-04-28,11:10:44.000,118,11056992,13125,0,1745838643,12989.56622914,96.5257809600007,53388.95202408 2025-04-28,11:10:45.000,118,11056922,12765,0,1745838644,12989.50560235,96.50463357000262,53388.882152879996 2025-04-28,11:10:46.000,118,11056956,12845,0,1745838645,12989.46518449,96.44824053000048,53388.84023016001 2025-04-28,11:10:47.000,118,11056960,12885,0,1745838646,12989.51907496999,96.44824053000048,53389.00093392 2025-04-28,11:10:48.000,118,11056950,12605,0,1745838647,12989.53928389999,96.4623387899992,53388.9939468 2025-04-28,11:10:49.000,118,11056952,12645,0,1745838648,12989.512338659995,96.37774922999961,53388.93106272001 2025-04-28,11:10:50.000,118,11056982,12685,0,1745838649,12989.48539342,96.39889661999769,53388.93106272001 2025-04-28,11:10:51.000,118,11056944,12725,0,1745838650,12989.45844817999,96.35660184000153,53388.97298544 2025-04-28,11:10:52.000,118,11056983,12765,0,1745838651,12989.451711869995,96.33545445000345,53388.986959680005 2025-04-28,11:10:53.000,118,11056961,12525,0,1745838652,12989.46518449,96.30725792999874,53388.93106272001 2025-04-28,11:10:54.000,118,11057021,12685,0,1745838653,12989.43823924999,96.30020879999938,53388.97298544 2025-04-28,11:10:55.000,118,11056969,12645,0,1745838654,12989.431502939995,96.28611054000066,53388.95202408 2025-04-28,11:10:56.000,118,11056994,12765,0,1745838655,12989.43823924999,96.30725792999874,53388.90311424 2025-04-28,11:10:57.000,118,11056967,12685,0,1745838656,12989.37761245999,96.28611054000066,53388.96599832 2025-04-28,11:10:58.000,118,11056945,12805,0,1745838657,12989.391085079995,96.26496315000259,53388.93106272001 2025-04-28,11:10:59.000,118,11057002,12565,0,1745838658,12989.38434877,96.24381576000451,53388.9240756 2025-04-28,11:11:00.000,118,11056987,12725,0,1745838659,12989.37761245999,96.26496315000259,53388.94503696 2025-04-28,11:11:01.000,118,11057003,12685,0,1745838660,12989.350667219995,96.23676662999787,53388.96599832 2025-04-28,11:11:02.000,118,11056934,12725,0,1745838661,12989.370876149995,96.26496315000259,53388.95901120001 2025-04-28,11:11:03.000,118,11056959,12805,0,1745838662,12989.350667219995,96.22266836999916,53388.95202408 2025-04-28,11:11:04.000,118,11056954,13045,0,1745838663,12989.36413984,96.22266836999916,53388.95202408 2025-04-28,11:11:05.000,118,11057018,13165,0,1745838664,12989.35740352999,96.2156192399998,53389.01490816 2025-04-28,11:11:06.000,118,11056984,12925,0,1745838665,12989.249622569994,96.2156192399998,53388.96599832 2025-04-28,11:11:07.000,118,11056974,12605,0,1745838666,12989.269831499994,96.25791402000323,53389.00792104001 2025-04-28,11:11:08.000,118,11056965,12685,0,1745838667,12989.27656780999,96.2156192399998,53389.063818 2025-04-28,11:11:09.000,118,11056965,12645,0,1745838668,12989.26309519,96.19447185000172,53388.95202408 2025-04-28,11:11:10.000,118,11056975,12805,0,1745838669,12989.23614994999,96.20857011000044,53388.9939468 2025-04-28,11:11:11.000,118,11056995,12765,0,1745838670,12989.209204709994,96.24381576000451,53388.986959680005 2025-04-28,11:11:12.000,118,11056982,12685,0,1745838671,12989.188995779994,96.2156192399998,53389.01490816 2025-04-28,11:11:13.000,118,11057002,12685,0,1745838672,12989.202468399999,96.19447185000172,53388.97997256001 2025-04-28,11:11:14.000,118,11056947,12685,0,1745838673,12989.188995779994,96.20857011000044,53389.02189528 2025-04-28,11:11:15.000,118,11056984,12365,0,1745838674,12989.209204709994,96.24381576000451,53389.00792104001 2025-04-28,11:11:16.000,118,11056983,12725,0,1745838675,12989.202468399999,96.2156192399998,53388.9939468 2025-04-28,11:11:17.000,118,11056973,12485,0,1745838676,12989.188995779994,96.25086489000387,53388.97997256001 2025-04-28,11:11:18.000,118,11056914,12685,0,1745838677,12989.21594101999,96.19447185000172,53389.035869520005 2025-04-28,11:11:19.000,118,11056929,12845,0,1745838678,12989.21594101999,96.18742272000236,53388.95901120001 2025-04-28,11:11:20.000,118,11056940,12645,0,1745838679,12989.222677329999,96.20857011000044,53388.986959680005 2025-04-28,11:11:21.000,118,11056944,12805,0,1745838680,12989.222677329999,96.18742272000236,53389.035869520005 2025-04-28,11:11:22.000,118,11056911,12605,0,1745838681,12989.19573208999,96.18742272000236,53389.05683088001 2025-04-28,11:11:23.000,118,11056957,12685,0,1745838682,12989.242886259999,96.13807880999957,53389.105740720006 2025-04-28,11:11:24.000,118,11056949,12885,0,1745838683,12989.202468399999,96.16627533000428,53389.049843759996 2025-04-28,11:11:25.000,118,11056992,12725,0,1745838684,12989.21594101999,96.17332446000364,53389.035869520005 2025-04-28,11:11:26.000,118,11056922,12565,0,1745838685,12989.222677329999,96.18742272000236,53388.9939468 2025-04-28,11:11:27.000,118,11056947,12765,0,1745838686,12989.249622569994,96.14512793999893,53389.084779360004 2025-04-28,11:11:28.000,118,11056919,12725,0,1745838687,12989.23614994999,96.13807880999957,53389.105740720006 2025-04-28,11:11:29.000,118,11056881,12485,0,1745838688,12989.25635887999,96.13102968000021,53389.049843759996 2025-04-28,11:11:30.000,118,11056959,12645,0,1745838689,12989.290040429994,96.13807880999957,53389.09875360001 2025-04-28,11:11:31.000,118,11056962,12765,0,1745838690,12989.27656780999,96.13807880999957,53389.07779224001 2025-04-28,11:11:32.000,118,11056960,12925,0,1745838691,12989.242886259999,96.11693142000149,53389.084779360004 2025-04-28,11:11:33.000,118,11056940,12925,0,1745838692,12989.249622569994,96.12398055000085,53389.1336892 2025-04-28,11:11:34.000,118,11056911,12445,0,1745838693,12989.28330412,96.10988229000213,53389.16163768 2025-04-28,11:11:35.000,118,11056958,12485,0,1745838694,12989.26309519,96.08873490000406,53389.09176648 2025-04-28,11:11:36.000,118,11056909,12805,0,1745838695,12989.269831499994,96.04644012000063,53389.14067632 2025-04-28,11:11:37.000,118,11056947,12605,0,1745838696,12989.242886259999,96.08873490000406,53389.12670208001 2025-04-28,11:11:38.000,118,11056922,12805,0,1745838697,12989.269831499994,96.0816857700047,53389.09875360001 2025-04-28,11:11:39.000,118,11056922,12765,0,1745838698,12989.269831499994,96.0816857700047,53389.105740720006 2025-04-28,11:11:40.000,118,11056917,12605,0,1745838699,12989.28330412,96.08873490000406,53389.09176648 2025-04-28,11:11:41.000,118,11056949,12645,0,1745838700,12989.31698566999,96.09578403000341,53389.12670208001 2025-04-28,11:11:42.000,118,11056950,12805,0,1745838701,12989.30351305,96.13807880999957,53389.16163768 2025-04-28,11:11:43.000,118,11056978,12765,0,1745838702,12989.30351305,96.09578403000341,53389.09875360001 2025-04-28,11:11:44.000,118,11056951,12765,0,1745838703,12989.30351305,96.10988229000213,53389.14067632 2025-04-28,11:11:45.000,118,11056959,12605,0,1745838704,12989.290040429994,96.10988229000213,53389.1336892 2025-04-28,11:11:46.000,118,11056959,12845,0,1745838705,12989.28330412,96.0816857700047,53389.14766344001 2025-04-28,11:11:47.000,118,11056998,12725,0,1745838706,12989.249622569994,96.12398055000085,53389.1686248 2025-04-28,11:11:48.000,118,11056948,13085,0,1745838707,12989.29677673999,96.10988229000213,53389.17561192001 2025-04-28,11:11:49.000,118,11056964,12525,0,1745838708,12989.25635887999,96.11693142000149,53389.22452176001 2025-04-28,11:11:50.000,118,11056935,12605,0,1745838709,12989.222677329999,96.13807880999957,53389.217534639996 2025-04-28,11:11:51.000,118,11056909,12485,0,1745838710,12989.222677329999,96.11693142000149,53389.17561192001 2025-04-28,11:11:52.000,118,11056941,12645,0,1745838711,12989.209204709994,96.14512793999893,53389.19657328001 2025-04-28,11:11:53.000,118,11056952,12805,0,1745838712,12989.242886259999,96.13807880999957,53389.17561192001 2025-04-28,11:11:54.000,118,11056922,12805,0,1745838713,12989.182259469999,96.11693142000149,53389.21054752 2025-04-28,11:11:55.000,118,11056932,13005,0,1745838714,12989.19573208999,96.12398055000085,53389.19657328001 2025-04-28,11:11:56.000,118,11056938,12525,0,1745838715,12989.19573208999,96.0816857700047,53389.22452176001 2025-04-28,11:11:57.000,118,11056979,12805,0,1745838716,12989.182259469999,96.13102968000021,53389.217534639996 2025-04-28,11:11:58.000,118,11056937,12805,0,1745838717,12989.17552315999,96.11693142000149,53389.22452176001 2025-04-28,11:11:59.000,118,11056951,12605,0,1745838718,12989.135105299989,96.14512793999893,53389.22452176001 2025-04-28,11:12:00.000,118,11056923,12365,0,1745838719,12989.128368989994,96.15217706999829,53389.273431600006 2025-04-28,11:12:01.000,118,11056936,12645,0,1745838720,12989.094687439989,96.18742272000236,53389.217534639996 2025-04-28,11:12:02.000,118,11056916,12605,0,1745838721,12989.108160059994,96.20152098000108,53389.252470240004 2025-04-28,11:12:03.000,118,11056961,12645,0,1745838722,12989.108160059994,96.22266836999916,53389.252470240004 2025-04-28,11:12:04.000,118,11056914,12485,0,1745838723,12989.108160059994,96.22971749999851,53389.3083672 2025-04-28,11:12:05.000,118,11056935,12645,0,1745838724,12989.101423749999,96.23676662999787,53389.25945736 2025-04-28,11:12:06.000,118,11056901,12485,0,1745838725,12989.094687439989,96.25086489000387,53389.26644448001 2025-04-28,11:12:07.000,118,11056978,12365,0,1745838726,12989.074478509989,96.25791402000323,53389.28041872 2025-04-28,11:12:08.000,118,11056978,12605,0,1745838727,12989.061005889998,96.25086489000387,53389.33631568 2025-04-28,11:12:09.000,118,11056928,12605,0,1745838728,12989.027324339993,96.2790614100013,53389.30138008 2025-04-28,11:12:10.000,118,11056951,13045,0,1745838729,12989.034060649989,96.30725792999874,53389.28740584 2025-04-28,11:12:11.000,118,11056922,12605,0,1745838730,12989.020588029998,96.33545445000345,53389.273431600006 2025-04-28,11:12:12.000,118,11056936,12685,0,1745838731,12989.000379099998,96.32135619000474,53389.217534639996 2025-04-28,11:12:13.000,118,11056985,12845,0,1745838732,12989.007115409993,96.37774922999961,53389.24548312001 2025-04-28,11:12:14.000,118,11056910,12565,0,1745838733,12988.986906479993,96.37070010000025,53389.24548312001 2025-04-28,11:12:15.000,118,11056914,12765,0,1745838734,12988.973433859988,96.35660184000153,53389.23150888 2025-04-28,11:12:16.000,118,11056976,12365,0,1745838735,12988.953224929988,96.4270931400024,53389.26644448001 2025-04-28,11:12:17.000,118,11056937,12645,0,1745838736,12988.926279689993,96.39889661999769,53389.30138008 2025-04-28,11:12:18.000,118,11056980,12725,0,1745838737,12988.926279689993,96.41299488000368,53389.29439296001 2025-04-28,11:12:19.000,118,11056964,12405,0,1745838738,12988.919543379998,96.44824053000048,53389.31535432001 2025-04-28,11:12:20.000,118,11056983,12565,0,1745838739,12988.885861829993,96.45528965999983,53389.322341440005 2025-04-28,11:12:21.000,118,11056920,12605,0,1745838740,12988.852180280002,96.4270931400024,53389.273431600006 2025-04-28,11:12:22.000,118,11056940,12685,0,1745838741,12988.818498729997,96.43414227000176,53389.28740584 2025-04-28,11:12:23.000,118,11056969,12685,0,1745838742,12988.811762420002,96.44824053000048,53389.28740584 2025-04-28,11:12:24.000,118,11056925,12805,0,1745838743,12988.838707659997,96.48348618000455,53389.28740584 2025-04-28,11:12:25.000,118,11056934,12605,0,1745838744,12988.805026109992,96.46938791999855,53389.28041872 2025-04-28,11:12:26.000,118,11056935,12845,0,1745838745,12988.784817179992,96.4905353100039,53389.322341440005 2025-04-28,11:12:27.000,118,11056969,12885,0,1745838746,12988.757871939997,96.51873183000134,53389.322341440005 2025-04-28,11:12:28.000,118,11056941,12485,0,1745838747,12988.751135630002,96.51873183000134,53389.30138008 2025-04-28,11:12:29.000,118,11056974,12845,0,1745838748,12988.703981459992,96.56102661000477,53389.32932856 2025-04-28,11:12:30.000,118,11056909,12685,0,1745838749,12988.778080869997,96.51873183000134,53389.31535432001 2025-04-28,11:12:31.000,118,11056960,12765,0,1745838750,12988.744399319992,96.56102661000477,53389.29439296001 2025-04-28,11:12:32.000,118,11056920,12645,0,1745838751,12988.751135630002,96.53283009000006,53389.273431600006 2025-04-28,11:12:33.000,118,11056948,12765,0,1745838752,12988.717454079997,96.56807574000413,53389.35727704 2025-04-28,11:12:34.000,118,11056908,12605,0,1745838753,12988.690508840002,96.54692834999878,53389.29439296001 2025-04-28,11:12:35.000,118,11056996,13085,0,1745838754,12988.670299910002,96.54692834999878,53389.35028992 2025-04-28,11:12:36.000,118,11056964,12445,0,1745838755,12988.656827289997,96.56102661000477,53389.385225519996 2025-04-28,11:12:37.000,118,11056948,12565,0,1745838756,12988.650090980002,96.58217400000285,53389.36426416001 2025-04-28,11:12:38.000,118,11056953,12805,0,1745838757,12988.629882050001,96.55397747999814,53389.35727704 2025-04-28,11:12:39.000,118,11056955,12285,0,1745838758,12988.623145739992,96.53283009000006,53389.35727704 2025-04-28,11:12:40.000,118,11056974,12805,0,1745838759,12988.602936809992,96.5257809600007,53389.385225519996 2025-04-28,11:12:41.000,118,11056964,12605,0,1745838760,12988.582727879992,96.56102661000477,53389.34330280001 2025-04-28,11:12:42.000,118,11056929,12565,0,1745838761,12988.542310019991,96.58217400000285,53389.32932856 2025-04-28,11:12:43.000,118,11056973,12885,0,1745838762,12988.515364779996,96.58922313000221,53389.3782384 2025-04-28,11:12:44.000,118,11056995,12645,0,1745838763,12988.508628470001,96.59627226000157,53389.30138008 2025-04-28,11:12:45.000,118,11056963,12445,0,1745838764,12988.508628470001,96.58922313000221,53389.36426416001 2025-04-28,11:12:46.000,118,11056945,12645,0,1745838765,12988.48841954,96.63151790999837,53389.3782384 2025-04-28,11:12:47.000,118,11056958,12365,0,1745838766,12988.421056439991,96.63151790999837,53389.39919976 2025-04-28,11:12:48.000,118,11056937,12725,0,1745838767,12988.441265369991,96.61741964999965,53389.36426416001 2025-04-28,11:12:49.000,118,11056922,12765,0,1745838768,12988.40758382,96.65266530000372,53389.40618688 2025-04-28,11:12:50.000,118,11056934,12645,0,1745838769,12988.40084750999,96.64561617000436,53389.39919976 2025-04-28,11:12:51.000,118,11056963,12885,0,1745838770,12988.36042964999,96.68086182000116,53389.371251280005 2025-04-28,11:12:52.000,118,11056964,12725,0,1745838771,12988.36716596,96.68086182000116,53389.371251280005 2025-04-28,11:12:53.000,118,11056953,12645,0,1745838772,12988.34022071999,96.72315660000459,53389.36426416001 2025-04-28,11:12:54.000,118,11056935,12765,0,1745838773,12988.313275479995,96.68086182000116,53389.39221264001 2025-04-28,11:12:55.000,118,11056945,12725,0,1745838774,12988.293066549995,96.70200920999923,53389.371251280005 2025-04-28,11:12:56.000,118,11056960,12645,0,1745838775,12988.30653917,96.70905833999859,53389.36426416001 2025-04-28,11:12:57.000,118,11056931,13005,0,1745838776,12988.27959392999,96.69496007999987,53389.420161120004 2025-04-28,11:12:58.000,118,11056958,12725,0,1745838777,12988.24591238,96.7372548600033,53389.42714824 2025-04-28,11:12:59.000,118,11057001,12645,0,1745838778,12988.232439759995,96.73020573000395,53389.32932856 2025-04-28,11:13:00.000,118,11056968,12525,0,1745838779,12988.23917606999,96.76545138000074,53389.35727704 2025-04-28,11:13:01.000,118,11056966,12725,0,1745838780,12988.212230829995,96.75840225000138,53389.42714824 2025-04-28,11:13:02.000,118,11056975,12805,0,1745838781,12988.17854927999,96.78659876999882,53389.33631568 2025-04-28,11:13:03.000,118,11056921,12605,0,1745838782,12988.171812969995,96.81479529000353,53389.32932856 2025-04-28,11:13:04.000,118,11056952,12805,0,1745838783,12988.171812969995,96.82184442000289,53389.28740584 2025-04-28,11:13:05.000,118,11056933,12965,0,1745838784,12988.18528559,96.83594268000161,53389.371251280005 2025-04-28,11:13:06.000,118,11056966,12845,0,1745838785,12988.13813141999,96.87823745999776,53389.33631568 2025-04-28,11:13:07.000,118,11056907,12765,0,1745838786,12988.11792248999,96.87823745999776,53389.35028992 2025-04-28,11:13:08.000,118,11056889,12605,0,1745838787,12988.111186179995,96.89938485000312,53389.35727704 2025-04-28,11:13:09.000,118,11056954,12605,0,1745838788,12988.08424094,96.89233572000376,53389.32932856 2025-04-28,11:13:10.000,118,11056947,12845,0,1745838789,12988.09771355999,96.87823745999776,53389.36426416001 2025-04-28,11:13:11.000,118,11056945,12685,0,1745838790,12988.090977249994,96.89938485000312,53389.3083672 2025-04-28,11:13:12.000,118,11056924,12885,0,1745838791,12988.06403201,96.91348311000183,53389.34330280001 2025-04-28,11:13:13.000,118,11056916,12605,0,1745838792,12988.08424094,96.90643398000248,53389.371251280005 2025-04-28,11:13:14.000,118,11056918,12925,0,1745838793,12988.04382308,96.89938485000312,53389.34330280001 2025-04-28,11:13:15.000,118,11056972,12765,0,1745838794,12988.03708676999,96.96282702000462,53389.371251280005 2025-04-28,11:13:16.000,118,11056928,12565,0,1745838795,12988.030350459994,96.93463049999991,53389.3782384 2025-04-28,11:13:17.000,118,11056896,12965,0,1745838796,12988.010141529994,96.94167962999927,53389.371251280005 2025-04-28,11:13:18.000,118,11056992,12765,0,1745838797,12988.023614149999,96.96282702000462,53389.33631568 2025-04-28,11:13:19.000,118,11056931,12765,0,1745838798,12988.003405219999,96.95577788999799,53389.34330280001 2025-04-28,11:13:20.000,118,11056939,12685,0,1745838799,12987.936042119989,96.95577788999799,53389.40618688 2025-04-28,11:13:21.000,118,11056897,12445,0,1745838800,12987.962987359999,97.01217093000014,53389.35727704 2025-04-28,11:13:22.000,118,11056931,12445,0,1745838801,12987.983196289999,96.96987615000398,53389.36426416001 2025-04-28,11:13:23.000,118,11056956,12565,0,1745838802,12987.936042119989,96.9839744100027,53389.30138008 2025-04-28,11:13:24.000,118,11056961,12805,0,1745838803,12987.922569499999,97.02626918999886,53389.35727704 2025-04-28,11:13:25.000,118,11056938,12645,0,1745838804,12987.882151639998,97.02626918999886,53389.32932856 2025-04-28,11:13:26.000,118,11056932,12685,0,1745838805,12987.915833189989,97.04036745000485,53389.371251280005 2025-04-28,11:13:27.000,118,11056970,12845,0,1745838806,12987.902360569999,97.0192200599995,53389.385225519996 2025-04-28,11:13:28.000,118,11056952,12885,0,1745838807,12987.915833189989,97.04741658000421,53389.35028992 2025-04-28,11:13:29.000,118,11056960,12725,0,1745838808,12987.875415329989,97.06856397000229,53389.322341440005 2025-04-28,11:13:30.000,118,11056916,12965,0,1745838809,12987.875415329989,97.05446571000357,53389.33631568 2025-04-28,11:13:31.000,118,11056976,13125,0,1745838810,12987.875415329989,97.082662230001,53389.36426416001 2025-04-28,11:13:32.000,118,11056886,12805,0,1745838811,12987.882151639998,97.09676048999972,53389.34330280001 2025-04-28,11:13:33.000,118,11056969,12765,0,1745838812,12987.828261159993,97.07561310000165,53389.33631568 2025-04-28,11:13:34.000,118,11056939,12445,0,1745838813,12987.821524849998,97.07561310000165,53389.33631568 2025-04-28,11:13:35.000,118,11056963,12725,0,1745838814,12987.861942709998,97.10380961999908,53389.371251280005 2025-04-28,11:13:36.000,118,11056911,13005,0,1745838815,12987.848470089993,97.06856397000229,53389.32932856 2025-04-28,11:13:37.000,118,11056951,12845,0,1745838816,12987.821524849998,97.06856397000229,53389.36426416001 2025-04-28,11:13:38.000,118,11056941,12685,0,1745838817,12987.821524849998,97.082662230001,53389.35727704 2025-04-28,11:13:39.000,118,11056931,12565,0,1745838818,12987.828261159993,97.04741658000421,53389.35727704 2025-04-28,11:13:40.000,118,11056964,12805,0,1745838819,12987.855206399989,97.05446571000357,53389.34330280001 2025-04-28,11:13:41.000,118,11056980,12685,0,1745838820,12987.868679019994,97.04741658000421,53389.33631568 2025-04-28,11:13:42.000,118,11056942,12405,0,1745838821,12987.868679019994,97.04036745000485,53389.322341440005 2025-04-28,11:13:43.000,118,11056948,12765,0,1745838822,12987.895624259989,97.04036745000485,53389.33631568 2025-04-28,11:13:44.000,118,11056985,12685,0,1745838823,12987.909096879994,97.02626918999886,53389.322341440005 2025-04-28,11:13:45.000,118,11056971,12605,0,1745838824,12987.909096879994,97.00512180000078,53389.34330280001 2025-04-28,11:13:46.000,118,11056976,12485,0,1745838825,12987.915833189989,96.99807267000142,53389.35028992 2025-04-28,11:13:47.000,118,11056974,12765,0,1745838826,12987.936042119989,96.96987615000398,53389.40618688 2025-04-28,11:13:48.000,118,11056917,12565,0,1745838827,12987.922569499999,96.96987615000398,53389.32932856 2025-04-28,11:13:49.000,118,11056937,12525,0,1745838828,12987.936042119989,96.97692528000334,53389.40618688 2025-04-28,11:13:50.000,118,11056922,12965,0,1745838829,12987.922569499999,96.97692528000334,53389.39919976 2025-04-28,11:13:51.000,118,11056943,12965,0,1745838830,12987.949514739994,96.9839744100027,53389.35028992 2025-04-28,11:13:52.000,118,11056930,12525,0,1745838831,12987.969723669994,96.96987615000398,53389.35028992 2025-04-28,11:13:53.000,118,11056969,12645,0,1745838832,12987.956251049989,96.97692528000334,53389.371251280005 2025-04-28,11:13:54.000,118,11056941,12845,0,1745838833,12987.97645997999,96.9205322400012,53389.35028992 2025-04-28,11:13:55.000,118,11056960,12765,0,1745838834,12987.942778429999,96.94872875999863,53389.33631568 2025-04-28,11:13:56.000,118,11056937,12645,0,1745838835,12987.983196289999,96.91348311000183,53389.33631568 2025-04-28,11:13:57.000,118,11056951,12765,0,1745838836,12987.983196289999,96.93463049999991,53389.40618688 2025-04-28,11:13:58.000,118,11056920,12565,0,1745838837,12987.956251049989,96.89938485000312,53389.35727704 2025-04-28,11:13:59.000,118,11056939,12765,0,1745838838,12987.97645997999,96.93463049999991,53389.35028992 2025-04-28,11:14:00.000,118,11056920,12645,0,1745838839,12988.023614149999,96.93463049999991,53389.385225519996 2025-04-28,11:14:01.000,118,11056970,12685,0,1745838840,12987.99666890999,96.91348311000183,53389.43413536001 2025-04-28,11:14:02.000,118,11056995,12765,0,1745838841,12987.99666890999,96.9205322400012,53389.39919976 2025-04-28,11:14:03.000,118,11056976,12645,0,1745838842,12987.99666890999,96.93463049999991,53389.43413536001 2025-04-28,11:14:04.000,118,11056943,12765,0,1745838843,12987.983196289999,96.91348311000183,53389.441122480006 2025-04-28,11:14:05.000,118,11056943,12805,0,1745838844,12987.969723669994,96.93463049999991,53389.41317400001 2025-04-28,11:14:06.000,118,11056978,12965,0,1745838845,12987.936042119989,96.94872875999863,53389.43413536001 2025-04-28,11:14:07.000,118,11056960,12605,0,1745838846,12987.962987359999,96.91348311000183,53389.42714824 2025-04-28,11:14:08.000,118,11056953,12725,0,1745838847,12987.942778429999,96.90643398000248,53389.46208384001 2025-04-28,11:14:09.000,118,11057002,12765,0,1745838848,12987.983196289999,96.94167962999927,53389.42714824 2025-04-28,11:14:10.000,118,11056999,12605,0,1745838849,12987.969723669994,96.89938485000312,53389.490032320005 2025-04-28,11:14:11.000,118,11056955,12765,0,1745838850,12987.969723669994,96.86413919999904,53389.441122480006 2025-04-28,11:14:12.000,118,11056955,12685,0,1745838851,12987.97645997999,96.85004094000033,53389.48304520001 2025-04-28,11:14:13.000,118,11056948,12805,0,1745838852,12987.99666890999,96.82184442000289,53389.46907096 2025-04-28,11:14:14.000,118,11056945,12845,0,1745838853,12988.010141529994,96.83594268000161,53389.490032320005 2025-04-28,11:14:15.000,118,11056950,12605,0,1745838854,12987.983196289999,96.80774616000417,53389.4481096 2025-04-28,11:14:16.000,118,11056984,12805,0,1745838855,12987.983196289999,96.84299181000097,53389.47605808 2025-04-28,11:14:17.000,118,11056972,12845,0,1745838856,12987.989932599994,96.79364789999818,53389.45509672 2025-04-28,11:14:18.000,118,11056921,13005,0,1745838857,12988.030350459994,96.79364789999818,53389.46907096 2025-04-28,11:14:19.000,118,11056951,12925,0,1745838858,12988.03708676999,96.80774616000417,53389.5179808 2025-04-28,11:14:20.000,118,11056907,12805,0,1745838859,12988.070768319994,96.78659876999882,53389.490032320005 2025-04-28,11:14:21.000,118,11056920,12965,0,1745838860,12988.050559389994,96.78659876999882,53389.5179808 2025-04-28,11:14:22.000,118,11056981,12925,0,1745838861,12988.050559389994,96.80069703000481,53389.538942160005 2025-04-28,11:14:23.000,118,11056951,12525,0,1745838862,12988.070768319994,96.80774616000417,53389.552916399996 2025-04-28,11:14:24.000,118,11056935,12925,0,1745838863,12988.06403201,96.73020573000395,53389.50400656 2025-04-28,11:14:25.000,118,11056908,12765,0,1745838864,12988.030350459994,96.73020573000395,53389.490032320005 2025-04-28,11:14:26.000,118,11056946,12685,0,1745838865,12988.030350459994,96.74430399000266,53389.5179808 2025-04-28,11:14:27.000,118,11056933,13005,0,1745838866,12988.04382308,96.7725005100001,53389.50400656 2025-04-28,11:14:28.000,118,11056928,12805,0,1745838867,12988.06403201,96.79364789999818,53389.53195504001 2025-04-28,11:14:29.000,118,11056996,12605,0,1745838868,12988.07750462999,96.7725005100001,53389.54592928 2025-04-28,11:14:30.000,118,11056961,12605,0,1745838869,12988.04382308,96.80069703000481,53389.51099368001 2025-04-28,11:14:31.000,118,11056942,12765,0,1745838870,12988.030350459994,96.76545138000074,53389.54592928 2025-04-28,11:14:32.000,118,11056921,12565,0,1745838871,12988.04382308,96.81479529000353,53389.52496792 2025-04-28,11:14:33.000,118,11056946,12845,0,1745838872,12988.01687783999,96.82184442000289,53389.53195504001 2025-04-28,11:14:34.000,118,11056977,12445,0,1745838873,12988.06403201,96.80069703000481,53389.53195504001 2025-04-28,11:14:35.000,118,11056930,13005,0,1745838874,12988.01687783999,96.83594268000161,53389.55990352001 2025-04-28,11:14:36.000,118,11056940,12725,0,1745838875,12988.030350459994,96.87823745999776,53389.552916399996 2025-04-28,11:14:37.000,118,11056942,12845,0,1745838876,12988.030350459994,96.85004094000033,53389.53195504001 2025-04-28,11:14:38.000,118,11056963,12885,0,1745838877,12988.06403201,96.85709006999969,53389.587852000004 2025-04-28,11:14:39.000,118,11056945,12525,0,1745838878,12988.030350459994,96.8711883299984,53389.54592928 2025-04-28,11:14:40.000,118,11056996,12685,0,1745838879,12988.023614149999,96.90643398000248,53389.53195504001 2025-04-28,11:14:41.000,118,11056963,12605,0,1745838880,12988.003405219999,96.89938485000312,53389.58086488001 2025-04-28,11:14:42.000,118,11056967,13005,0,1745838881,12987.99666890999,96.91348311000183,53389.552916399996 2025-04-28,11:14:43.000,118,11056957,12205,0,1745838882,12988.04382308,96.89233572000376,53389.52496792 2025-04-28,11:14:44.000,118,11056972,12805,0,1745838883,12988.05729569999,96.89938485000312,53389.50400656 2025-04-28,11:14:45.000,118,11056944,12485,0,1745838884,12988.030350459994,96.87823745999776,53389.54592928 2025-04-28,11:14:46.000,118,11056971,12605,0,1745838885,12988.05729569999,96.94872875999863,53389.59483912 2025-04-28,11:14:47.000,118,11057018,12565,0,1745838886,12988.04382308,96.8852865900044,53389.57387776 2025-04-28,11:14:48.000,118,11056993,12805,0,1745838887,12988.06403201,96.89938485000312,53389.55990352001 2025-04-28,11:14:49.000,118,11056998,12805,0,1745838888,12988.05729569999,96.92758137000055,53389.57387776 2025-04-28,11:14:50.000,118,11056935,12965,0,1745838889,12988.07750462999,96.9205322400012,53389.57387776 2025-04-28,11:14:51.000,118,11056959,12445,0,1745838890,12988.08424094,96.9205322400012,53389.59483912 2025-04-28,11:14:52.000,118,11056974,12925,0,1745838891,12988.11792248999,96.90643398000248,53389.55990352001 2025-04-28,11:14:53.000,118,11056959,12485,0,1745838892,12988.1246588,96.89233572000376,53389.608813360006 2025-04-28,11:14:54.000,118,11056899,12485,0,1745838893,12988.07750462999,96.90643398000248,53389.6227876 2025-04-28,11:14:55.000,118,11056962,12925,0,1745838894,12988.09771355999,96.89233572000376,53389.59483912 2025-04-28,11:14:56.000,118,11056925,12845,0,1745838895,12988.050559389994,96.89938485000312,53389.58086488001 2025-04-28,11:14:57.000,118,11057004,12845,0,1745838896,12988.07750462999,96.8852865900044,53389.6227876 2025-04-28,11:14:58.000,118,11056996,12805,0,1745838897,12988.07750462999,96.90643398000248,53389.60182624001 2025-04-28,11:14:59.000,118,11056994,12725,0,1745838898,12988.13813141999,96.89233572000376,53389.63676184 2025-04-28,11:15:00.000,118,11056982,12845,0,1745838899,12988.131395109995,96.91348311000183,53389.66471032 2025-04-28,11:15:01.000,118,11056932,12445,0,1745838900,12988.07750462999,96.92758137000055,53389.58086488001 2025-04-28,11:15:02.000,118,11056947,12685,0,1745838901,12988.09771355999,96.96282702000462,53389.61580048 2025-04-28,11:15:03.000,118,11056965,12645,0,1745838902,12988.04382308,96.93463049999991,53389.67169744 2025-04-28,11:15:04.000,118,11056953,12765,0,1745838903,12988.06403201,96.91348311000183,53389.67868456001 2025-04-28,11:15:05.000,118,11056989,12485,0,1745838904,12988.04382308,96.93463049999991,53389.67868456001 2025-04-28,11:15:06.000,118,11056962,12765,0,1745838905,12988.030350459994,96.9839744100027,53389.63676184 2025-04-28,11:15:07.000,118,11056931,12605,0,1745838906,12988.03708676999,97.00512180000078,53389.67868456001 2025-04-28,11:15:08.000,118,11056972,12565,0,1745838907,12988.04382308,96.97692528000334,53389.62977472001 2025-04-28,11:15:09.000,118,11056977,12645,0,1745838908,12988.050559389994,97.00512180000078,53389.67868456001 2025-04-28,11:15:10.000,118,11056962,12805,0,1745838909,12988.030350459994,97.03331831999822,53389.64374896 2025-04-28,11:15:11.000,118,11056930,12605,0,1745838910,12988.050559389994,97.04036745000485,53389.67169744 2025-04-28,11:15:12.000,118,11056922,12485,0,1745838911,12988.10444987,97.04741658000421,53389.66471032 2025-04-28,11:15:13.000,118,11056958,12645,0,1745838912,12988.090977249994,97.06856397000229,53389.64374896 2025-04-28,11:15:14.000,118,11056967,12685,0,1745838913,12988.111186179995,97.05446571000357,53389.69964592001 2025-04-28,11:15:15.000,118,11056958,12685,0,1745838914,12988.111186179995,97.05446571000357,53389.67169744 2025-04-28,11:15:16.000,118,11056936,12805,0,1745838915,12988.090977249994,97.082662230001,53389.6926588 2025-04-28,11:15:17.000,118,11056957,12885,0,1745838916,12988.09771355999,97.06151484000293,53389.6926588 2025-04-28,11:15:18.000,118,11056940,12605,0,1745838917,12988.10444987,97.07561310000165,53389.72759440001 2025-04-28,11:15:19.000,118,11056981,12565,0,1745838918,12988.09771355999,97.06856397000229,53389.74855576001 2025-04-28,11:15:20.000,118,11056953,12965,0,1745838919,12988.11792248999,97.04741658000421,53389.755542880004 2025-04-28,11:15:21.000,118,11056921,12925,0,1745838920,12988.1246588,97.06856397000229,53389.71362016 2025-04-28,11:15:22.000,118,11056928,12445,0,1745838921,12988.13813141999,97.04036745000485,53389.74855576001 2025-04-28,11:15:23.000,118,11056946,12565,0,1745838922,12988.15834034999,97.01217093000014,53389.73458152 2025-04-28,11:15:24.000,118,11056955,12725,0,1745838923,12988.171812969995,97.04741658000421,53389.79746560001 2025-04-28,11:15:25.000,118,11056916,12605,0,1745838924,12988.16507666,97.0192200599995,53389.78349136 2025-04-28,11:15:26.000,118,11056933,12885,0,1745838925,12988.15834034999,96.97692528000334,53389.78349136 2025-04-28,11:15:27.000,118,11056949,12685,0,1745838926,12988.1246588,96.97692528000334,53389.776504240006 2025-04-28,11:15:28.000,118,11056937,12605,0,1745838927,12988.15834034999,96.96282702000462,53389.81143984 2025-04-28,11:15:29.000,118,11056940,12365,0,1745838928,12988.20549452,96.97692528000334,53389.81842696001 2025-04-28,11:15:30.000,118,11056931,12605,0,1745838929,12988.24591238,96.9205322400012,53389.8324012 2025-04-28,11:15:31.000,118,11056967,12725,0,1745838930,12988.20549452,96.89938485000312,53389.80445272 2025-04-28,11:15:32.000,118,11056979,12845,0,1745838931,12988.16507666,96.89233572000376,53389.8324012 2025-04-28,11:15:33.000,118,11056902,12685,0,1745838932,12988.16507666,96.89938485000312,53389.81842696001 2025-04-28,11:15:34.000,118,11056944,12645,0,1745838933,12988.16507666,96.8711883299984,53389.776504240006 2025-04-28,11:15:35.000,118,11057003,12645,0,1745838934,12988.19875820999,96.8852865900044,53389.81143984 2025-04-28,11:15:36.000,118,11056878,12885,0,1745838935,12988.16507666,96.8852865900044,53389.80445272 2025-04-28,11:15:37.000,118,11056970,13005,0,1745838936,12988.14486773,96.81479529000353,53389.8324012 2025-04-28,11:15:38.000,118,11057007,12645,0,1745838937,12988.14486773,96.8711883299984,53389.85336256 2025-04-28,11:15:39.000,118,11057011,12925,0,1745838938,12988.14486773,96.85004094000033,53389.83938832 2025-04-28,11:15:40.000,118,11056908,12725,0,1745838939,12988.1246588,96.84299181000097,53389.8324012 2025-04-28,11:15:41.000,118,11056942,12685,0,1745838940,12988.08424094,96.8852865900044,53389.80445272 2025-04-28,11:15:42.000,118,11056924,12525,0,1745838941,12988.111186179995,96.8711883299984,53389.825414080005 2025-04-28,11:15:43.000,118,11056943,13125,0,1745838942,12988.07750462999,96.83594268000161,53389.86733680001 2025-04-28,11:15:44.000,118,11057023,12405,0,1745838943,12988.08424094,96.82889355000225,53389.8324012 2025-04-28,11:15:45.000,118,11056956,12925,0,1745838944,12988.01687783999,96.8711883299984,53389.85336256 2025-04-28,11:15:46.000,118,11056908,12765,0,1745838945,12988.06403201,96.8711883299984,53389.85336256 2025-04-28,11:15:47.000,118,11056913,12765,0,1745838946,12988.05729569999,96.89233572000376,53389.89528528001 2025-04-28,11:15:48.000,118,11056916,12925,0,1745838947,12988.050559389994,96.8852865900044,53389.86733680001 2025-04-28,11:15:49.000,118,11056982,12885,0,1745838948,12988.08424094,96.8711883299984,53389.88131104 2025-04-28,11:15:50.000,118,11056957,12605,0,1745838949,12988.05729569999,96.89938485000312,53389.90925952 2025-04-28,11:15:51.000,118,11056979,12445,0,1745838950,12988.04382308,96.8711883299984,53389.83938832 2025-04-28,11:15:52.000,118,11056932,12805,0,1745838951,12988.03708676999,96.8711883299984,53389.89528528001 2025-04-28,11:15:53.000,118,11056976,12605,0,1745838952,12988.04382308,96.8711883299984,53389.88131104 2025-04-28,11:15:54.000,118,11056912,12885,0,1745838953,12988.023614149999,96.91348311000183,53389.90925952 2025-04-28,11:15:55.000,118,11056879,12725,0,1745838954,12988.010141529994,96.8852865900044,53389.93022088 2025-04-28,11:15:56.000,118,11056979,12845,0,1745838955,12988.04382308,96.8852865900044,53389.93720800001 2025-04-28,11:15:57.000,118,11056937,12885,0,1745838956,12988.050559389994,96.87823745999776,53389.9721436 2025-04-28,11:15:58.000,118,11056953,12965,0,1745838957,12988.06403201,96.84299181000097,53389.91624664001 2025-04-28,11:15:59.000,118,11056935,12645,0,1745838958,12988.06403201,96.82889355000225,53389.93022088 2025-04-28,11:16:00.000,118,11056971,12605,0,1745838959,12988.09771355999,96.85004094000033,53389.91624664001 2025-04-28,11:16:01.000,118,11056942,12925,0,1745838960,12988.070768319994,96.87823745999776,53390.00009208 2025-04-28,11:16:02.000,118,11056963,12885,0,1745838961,12988.1246588,96.86413919999904,53390.02804056 2025-04-28,11:16:03.000,118,11056948,12605,0,1745838962,12988.13813141999,96.85004094000033,53390.02804056 2025-04-28,11:16:04.000,118,11056889,12645,0,1745838963,12988.18528559,96.8852865900044,53390.055989039996 2025-04-28,11:16:05.000,118,11056947,12805,0,1745838964,12988.17854927999,96.86413919999904,53390.03502768001 2025-04-28,11:16:06.000,118,11056932,12685,0,1745838965,12988.212230829995,96.89233572000376,53390.04900192 2025-04-28,11:16:07.000,118,11056957,12525,0,1745838966,12988.212230829995,96.89938485000312,53390.055989039996 2025-04-28,11:16:08.000,118,11056930,12685,0,1745838967,12988.212230829995,96.89233572000376,53390.055989039996 2025-04-28,11:16:09.000,118,11056926,12885,0,1745838968,12988.212230829995,96.90643398000248,53390.090924640004 2025-04-28,11:16:10.000,118,11056877,13005,0,1745838969,12988.24591238,96.8711883299984,53390.02804056 2025-04-28,11:16:11.000,118,11056915,12565,0,1745838970,12988.232439759995,96.85709006999969,53390.04900192 2025-04-28,11:16:12.000,118,11057008,12605,0,1745838971,12988.24591238,96.86413919999904,53390.06297616001 2025-04-28,11:16:13.000,118,11056953,12645,0,1745838972,12988.25938499999,96.86413919999904,53390.0769504 2025-04-28,11:16:14.000,118,11056914,12605,0,1745838973,12988.272857619995,96.89233572000376,53390.12586024 2025-04-28,11:16:15.000,118,11056880,12645,0,1745838974,12988.28633024,96.8852865900044,53390.0769504 2025-04-28,11:16:16.000,118,11056948,12725,0,1745838975,12988.293066549995,96.87823745999776,53390.12586024 2025-04-28,11:16:17.000,118,11056978,12645,0,1745838976,12988.34022071999,96.85709006999969,53390.090924640004 2025-04-28,11:16:18.000,118,11056919,12525,0,1745838977,12988.333484409995,96.8852865900044,53390.1468216 2025-04-28,11:16:19.000,118,11057011,12685,0,1745838978,12988.34695703,96.87823745999776,53390.17477008 2025-04-28,11:16:20.000,118,11056946,12805,0,1745838979,12988.313275479995,96.92758137000055,53390.16778296 2025-04-28,11:16:21.000,118,11056920,12885,0,1745838980,12988.34695703,96.93463049999991,53390.1468216 2025-04-28,11:16:22.000,118,11056927,12605,0,1745838981,12988.333484409995,96.95577788999799,53390.19573144 2025-04-28,11:16:23.000,118,11056995,12645,0,1745838982,12988.36042964999,96.94167962999927,53390.2166928 2025-04-28,11:16:24.000,118,11056967,12685,0,1745838983,12988.414320129996,96.96987615000398,53390.16778296 2025-04-28,11:16:25.000,118,11056939,12805,0,1745838984,12988.36716596,96.96987615000398,53390.223679919996 2025-04-28,11:16:26.000,118,11056946,12605,0,1745838985,12988.421056439991,96.94872875999863,53390.18874432 2025-04-28,11:16:27.000,118,11056963,12885,0,1745838986,12988.414320129996,96.96987615000398,53390.19573144 2025-04-28,11:16:28.000,118,11056948,12605,0,1745838987,12988.441265369991,96.97692528000334,53390.20271856001 2025-04-28,11:16:29.000,118,11056927,12645,0,1745838988,12988.454737989996,97.0192200599995,53390.223679919996 2025-04-28,11:16:30.000,118,11056890,12885,0,1745838989,12988.46821061,97.04036745000485,53390.2166928 2025-04-28,11:16:31.000,118,11056916,12685,0,1745838990,12988.46821061,97.04036745000485,53390.17477008 2025-04-28,11:16:32.000,118,11056909,12445,0,1745838991,12988.481683229991,97.05446571000357,53390.209705680005 2025-04-28,11:16:33.000,118,11056919,12285,0,1745838992,12988.528837400001,97.07561310000165,53390.20271856001 2025-04-28,11:16:34.000,118,11056920,12605,0,1745838993,12988.501892159991,97.07561310000165,53390.23066704001 2025-04-28,11:16:35.000,118,11056947,12765,0,1745838994,12988.515364779996,97.06856397000229,53390.27258976001 2025-04-28,11:16:36.000,118,11056870,12445,0,1745838995,12988.522101089991,97.11085874999844,53390.30053824001 2025-04-28,11:16:37.000,118,11056912,12525,0,1745838996,12988.562518949991,97.15315353000187,53390.24464128 2025-04-28,11:16:38.000,118,11056932,12605,0,1745838997,12988.575991569996,97.12495701000444,53390.29355112 2025-04-28,11:16:39.000,118,11056911,12565,0,1745838998,12988.589464190001,97.10380961999908,53390.29355112 2025-04-28,11:16:40.000,118,11056954,12685,0,1745838999,12988.650090980002,97.11085874999844,53390.328486720005 2025-04-28,11:16:41.000,118,11056951,12965,0,1745839000,12988.629882050001,97.082662230001,53390.31451248 2025-04-28,11:16:42.000,118,11056974,12645,0,1745839001,12988.683772529992,97.082662230001,53390.30053824001 2025-04-28,11:16:43.000,118,11056981,12845,0,1745839002,12988.683772529992,97.10380961999908,53390.34246096 2025-04-28,11:16:44.000,118,11056936,12525,0,1745839003,12988.677036219997,97.1179078799978,53390.30053824001 2025-04-28,11:16:45.000,118,11056883,12805,0,1745839004,12988.744399319992,97.08971136000036,53390.30053824001 2025-04-28,11:16:46.000,118,11056916,12605,0,1745839005,12988.730926700002,97.10380961999908,53390.377396560005 2025-04-28,11:16:47.000,118,11056927,12885,0,1745839006,12988.778080869997,97.06856397000229,53390.37040944001 2025-04-28,11:16:48.000,118,11056920,12565,0,1745839007,12988.818498729997,97.06856397000229,53390.41233216 2025-04-28,11:16:49.000,118,11056932,12965,0,1745839008,12988.852180280002,97.05446571000357,53390.38438368 2025-04-28,11:16:50.000,118,11056903,12645,0,1745839009,12988.892598140003,97.04741658000421,53390.426306400004 2025-04-28,11:16:51.000,118,11056949,12445,0,1745839010,12988.946488619993,97.02626918999886,53390.426306400004 2025-04-28,11:16:52.000,118,11056897,12405,0,1745839011,12988.993642789988,97.03331831999822,53390.447267760006 2025-04-28,11:16:53.000,118,11056909,12725,0,1745839012,12988.966697549993,96.99102354000206,53390.475216240004 2025-04-28,11:16:54.000,118,11056935,12725,0,1745839013,12989.000379099998,96.99807267000142,53390.39835792001 2025-04-28,11:16:55.000,118,11056943,12565,0,1745839014,12989.027324339993,97.00512180000078,53390.40534504 2025-04-28,11:16:56.000,118,11056935,12605,0,1745839015,12989.087951129994,97.04036745000485,53390.39835792001 2025-04-28,11:16:57.000,118,11056944,12565,0,1745839016,12989.094687439989,97.07561310000165,53390.426306400004 2025-04-28,11:16:58.000,118,11056912,12445,0,1745839017,12989.101423749999,97.06856397000229,53390.48919048001 2025-04-28,11:16:59.000,118,11056961,12765,0,1745839018,12989.108160059994,97.07561310000165,53390.475216240004 2025-04-28,11:17:00.000,118,11056887,12965,0,1745839019,12989.061005889998,97.08971136000036,53390.496177600005 2025-04-28,11:17:01.000,118,11056947,12645,0,1745839020,12989.094687439989,97.10380961999908,53390.55906168 2025-04-28,11:17:02.000,118,11056930,12605,0,1745839021,12989.074478509989,97.10380961999908,53390.5311132 2025-04-28,11:17:03.000,118,11056997,12645,0,1745839022,12989.061005889998,97.13905527000315,53390.5311132 2025-04-28,11:17:04.000,118,11056901,12725,0,1745839023,12989.087951129994,97.14610440000251,53390.545087440005 2025-04-28,11:17:05.000,118,11056943,12685,0,1745839024,12989.074478509989,97.13905527000315,53390.51015184 2025-04-28,11:17:06.000,118,11056960,12485,0,1745839025,12989.101423749999,97.16020266000123,53390.58002304 2025-04-28,11:17:07.000,118,11056946,12965,0,1745839026,12989.114896369989,97.14610440000251,53390.55207456 2025-04-28,11:17:08.000,118,11056948,12925,0,1745839027,12989.081214819998,97.14610440000251,53390.52412608 2025-04-28,11:17:09.000,118,11056928,12925,0,1745839028,12989.128368989994,97.14610440000251,53390.545087440005 2025-04-28,11:17:10.000,118,11056936,12445,0,1745839029,12989.121632679999,97.18135004999931,53390.58002304 2025-04-28,11:17:11.000,118,11056936,12805,0,1745839030,12989.141841609999,97.15315353000187,53390.56604880001 2025-04-28,11:17:12.000,118,11056950,12645,0,1745839031,12989.135105299989,97.10380961999908,53390.6009844 2025-04-28,11:17:13.000,118,11056934,12485,0,1745839032,12989.17552315999,97.10380961999908,53390.545087440005 2025-04-28,11:17:14.000,118,11056915,12565,0,1745839033,12989.141841609999,97.1179078799978,53390.60797152001 2025-04-28,11:17:15.000,118,11056986,12845,0,1745839034,12989.17552315999,97.1179078799978,53390.57303592 2025-04-28,11:17:16.000,118,11056899,12765,0,1745839035,12989.19573208999,97.07561310000165,53390.57303592 2025-04-28,11:17:17.000,118,11056909,12525,0,1745839036,12989.23614994999,97.06856397000229,53390.6009844 2025-04-28,11:17:18.000,118,11056950,12725,0,1745839037,12989.21594101999,97.03331831999822,53390.6009844 2025-04-28,11:17:19.000,118,11056945,12965,0,1745839038,12989.310249359994,97.03331831999822,53390.663868480005 2025-04-28,11:17:20.000,118,11056916,12885,0,1745839039,12989.30351305,97.01217093000014,53390.58002304 2025-04-28,11:17:21.000,118,11056955,12565,0,1745839040,12989.32372198,97.0192200599995,53390.593997280004 2025-04-28,11:17:22.000,118,11056978,12925,0,1745839041,12989.38434877,97.0192200599995,53390.62194576 2025-04-28,11:17:23.000,118,11056925,12685,0,1745839042,12989.39782138999,97.0192200599995,53390.614958640006 2025-04-28,11:17:24.000,118,11056934,12845,0,1745839043,12989.38434877,96.9839744100027,53390.63592000001 2025-04-28,11:17:25.000,118,11056951,12805,0,1745839044,12989.451711869995,96.99102354000206,53390.6009844 2025-04-28,11:17:26.000,118,11056937,12725,0,1745839045,12989.45844817999,96.99102354000206,53390.663868480005 2025-04-28,11:17:27.000,118,11056971,12765,0,1745839046,12989.46518449,96.97692528000334,53390.663868480005 2025-04-28,11:17:28.000,118,11056926,12605,0,1745839047,12989.471920799995,96.96282702000462,53390.62893288 2025-04-28,11:17:29.000,118,11056927,12965,0,1745839048,12989.471920799995,96.97692528000334,53390.63592000001 2025-04-28,11:17:30.000,118,11056950,12965,0,1745839049,12989.492129729995,96.94872875999863,53390.64989424 2025-04-28,11:17:31.000,118,11056980,13045,0,1745839050,12989.51907496999,96.99102354000206,53390.70579120001 2025-04-28,11:17:32.000,118,11056935,12645,0,1745839051,12989.572965449996,96.94872875999863,53390.68482984001 2025-04-28,11:17:33.000,118,11056977,12645,0,1745839052,12989.49886603999,96.95577788999799,53390.71976544 2025-04-28,11:17:34.000,118,11056964,12885,0,1745839053,12989.55949282999,96.9839744100027,53390.71976544 2025-04-28,11:17:35.000,118,11056948,12765,0,1745839054,12989.572965449996,96.96987615000398,53390.72675256 2025-04-28,11:17:36.000,118,11056989,12725,0,1745839055,12989.532547589995,96.99807267000142,53390.71976544 2025-04-28,11:17:37.000,118,11056945,12605,0,1745839056,12989.55949282999,96.95577788999799,53390.68482984001 2025-04-28,11:17:38.000,118,11056955,12685,0,1745839057,12989.55949282999,96.9839744100027,53390.69181696 2025-04-28,11:17:39.000,118,11056999,12485,0,1745839058,12989.572965449996,96.99807267000142,53390.71976544 2025-04-28,11:17:40.000,118,11056940,13085,0,1745839059,12989.572965449996,96.9839744100027,53390.7407268 2025-04-28,11:17:41.000,118,11056996,12805,0,1745839060,12989.572965449996,96.97692528000334,53390.712778320005 2025-04-28,11:17:42.000,118,11056965,12605,0,1745839061,12989.613383309996,96.97692528000334,53390.75470104001 2025-04-28,11:17:43.000,118,11056926,12965,0,1745839062,12989.613383309996,96.96987615000398,53390.79662376 2025-04-28,11:17:44.000,118,11056965,12845,0,1745839063,12989.633592239996,96.96987615000398,53390.71976544 2025-04-28,11:17:45.000,118,11056924,12765,0,1745839064,12989.653801169996,96.95577788999799,53390.74771392 2025-04-28,11:17:46.000,118,11056966,13045,0,1745839065,12989.66727379,96.92758137000055,53390.74771392 2025-04-28,11:17:47.000,118,11056935,12525,0,1745839066,12989.68748272,96.91348311000183,53390.77566240001 2025-04-28,11:17:48.000,118,11056945,12605,0,1745839067,12989.694219029996,96.89938485000312,53390.76867528 2025-04-28,11:17:49.000,118,11056939,12645,0,1745839068,12989.721164269991,96.90643398000248,53390.79662376 2025-04-28,11:17:50.000,118,11056922,12965,0,1745839069,12989.734636889996,96.91348311000183,53390.810598000004 2025-04-28,11:17:51.000,118,11056977,12645,0,1745839070,12989.734636889996,96.87823745999776,53390.782649520006 2025-04-28,11:17:52.000,118,11056914,12645,0,1745839071,12989.768318440001,96.84299181000097,53390.80361088001 2025-04-28,11:17:53.000,118,11056948,12445,0,1745839072,12989.781791059992,96.8852865900044,53390.77566240001 2025-04-28,11:17:54.000,118,11056920,12805,0,1745839073,12989.781791059992,96.85709006999969,53390.85950784 2025-04-28,11:17:55.000,118,11056938,13005,0,1745839074,12989.781791059992,96.85709006999969,53390.831559360005 2025-04-28,11:17:56.000,118,11056930,12845,0,1745839075,12989.768318440001,96.82889355000225,53390.80361088001 2025-04-28,11:17:57.000,118,11056947,12645,0,1745839076,12989.788527370001,96.83594268000161,53390.761688160004 2025-04-28,11:17:58.000,118,11056971,12645,0,1745839077,12989.788527370001,96.77954963999946,53390.76867528 2025-04-28,11:17:59.000,118,11056919,12645,0,1745839078,12989.815472609997,96.81479529000353,53390.810598000004 2025-04-28,11:18:00.000,118,11056944,12605,0,1745839079,12989.815472609997,96.80069703000481,53390.81758512 2025-04-28,11:18:01.000,118,11056908,12605,0,1745839080,12989.795263679996,96.79364789999818,53390.76867528 2025-04-28,11:18:02.000,118,11056933,13005,0,1745839081,12989.795263679996,96.76545138000074,53390.83854648 2025-04-28,11:18:03.000,118,11056916,12845,0,1745839082,12989.808736300001,96.80069703000481,53390.880469200005 2025-04-28,11:18:04.000,118,11056940,12485,0,1745839083,12989.781791059992,96.81479529000353,53390.8455336 2025-04-28,11:18:05.000,118,11056984,12685,0,1745839084,12989.801999989992,96.82184442000289,53390.81758512 2025-04-28,11:18:06.000,118,11056918,12885,0,1745839085,12989.761582129991,96.83594268000161,53390.85252072001 2025-04-28,11:18:07.000,118,11056973,12805,0,1745839086,12989.761582129991,96.83594268000161,53390.83854648 2025-04-28,11:18:08.000,118,11056914,12765,0,1745839087,12989.707691650001,96.82889355000225,53390.86649496 2025-04-28,11:18:09.000,118,11056905,12805,0,1745839088,12989.700955339991,96.81479529000353,53390.79662376 2025-04-28,11:18:10.000,118,11056966,12445,0,1745839089,12989.721164269991,96.82889355000225,53390.79662376 2025-04-28,11:18:11.000,118,11056930,12725,0,1745839090,12989.694219029996,96.84299181000097,53390.82457224001 2025-04-28,11:18:12.000,118,11056944,12645,0,1745839091,12989.714427959996,96.82184442000289,53390.8455336 2025-04-28,11:18:13.000,118,11056940,12965,0,1745839092,12989.727900580001,96.8711883299984,53390.782649520006 2025-04-28,11:18:14.000,118,11056941,12685,0,1745839093,12989.788527370001,96.83594268000161,53390.78963664 2025-04-28,11:18:15.000,118,11056959,12605,0,1745839094,12989.842417849992,96.79364789999818,53390.81758512 2025-04-28,11:18:16.000,118,11056943,12605,0,1745839095,12989.862626779992,96.78659876999882,53390.810598000004 2025-04-28,11:18:17.000,118,11056958,12725,0,1745839096,12989.903044639992,96.71610746999795,53390.82457224001 2025-04-28,11:18:18.000,118,11056942,12765,0,1745839097,12989.916517259997,96.72315660000459,53390.86649496 2025-04-28,11:18:19.000,118,11056969,12525,0,1745839098,12990.004089289992,96.68086182000116,53390.880469200005 2025-04-28,11:18:20.000,118,11056977,12885,0,1745839099,12990.044507149993,96.65266530000372,53390.89444344 2025-04-28,11:18:21.000,118,11056907,12605,0,1745839100,12990.091661320002,96.59627226000157,53390.85252072001 2025-04-28,11:18:22.000,118,11056945,12645,0,1745839101,12990.105133939993,96.61037052000029,53390.80361088001 2025-04-28,11:18:23.000,118,11056987,12725,0,1745839102,12990.132079180003,96.58217400000285,53390.810598000004 2025-04-28,11:18:24.000,118,11056961,12525,0,1745839103,12990.199442279998,96.55397747999814,53390.81758512 2025-04-28,11:18:25.000,118,11056913,12485,0,1745839104,12990.199442279998,96.53987921999942,53390.8455336 2025-04-28,11:18:26.000,118,11056933,12405,0,1745839105,12990.212914899988,96.54692834999878,53390.92239192001 2025-04-28,11:18:27.000,118,11056961,12765,0,1745839106,12990.226387519993,96.54692834999878,53390.87348208001 2025-04-28,11:18:28.000,118,11056928,12605,0,1745839107,12990.246596449993,96.55397747999814,53390.90143056001 2025-04-28,11:18:29.000,118,11056962,12805,0,1745839108,12990.273541689989,96.53283009000006,53390.9154048 2025-04-28,11:18:30.000,118,11056910,12565,0,1745839109,12990.260069069998,96.57512487000349,53390.9154048 2025-04-28,11:18:31.000,118,11056934,12645,0,1745839110,12990.253332759989,96.59627226000157,53390.88745632 2025-04-28,11:18:32.000,118,11056945,12805,0,1745839111,12990.273541689989,96.58922313000221,53390.89444344 2025-04-28,11:18:33.000,118,11056964,12765,0,1745839112,12990.233123829988,96.58217400000285,53390.90143056001 2025-04-28,11:18:34.000,118,11056960,12725,0,1745839113,12990.233123829988,96.59627226000157,53390.950340400006 2025-04-28,11:18:35.000,118,11056945,12685,0,1745839114,12990.206178589993,96.60332139000093,53390.9154048 2025-04-28,11:18:36.000,118,11056935,12685,0,1745839115,12990.253332759989,96.61037052000029,53390.93636616 2025-04-28,11:18:37.000,118,11056916,12685,0,1745839116,12990.246596449993,96.61741964999965,53390.950340400006 2025-04-28,11:18:38.000,118,11056957,12765,0,1745839117,12990.239860139998,96.57512487000349,53390.93636616 2025-04-28,11:18:39.000,118,11056973,12445,0,1745839118,12990.226387519993,96.59627226000157,53390.90841768 2025-04-28,11:18:40.000,118,11056880,12645,0,1745839119,12990.246596449993,96.63151790999837,53390.92239192001 2025-04-28,11:18:41.000,118,11056905,12565,0,1745839120,12990.273541689989,96.59627226000157,53390.9154048 2025-04-28,11:18:42.000,118,11056950,12805,0,1745839121,12990.293750619989,96.58922313000221,53390.999250240005 2025-04-28,11:18:43.000,118,11056947,12525,0,1745839122,12990.307223239994,96.58922313000221,53390.93636616 2025-04-28,11:18:44.000,118,11056912,12765,0,1745839123,12990.340904789999,96.58217400000285,53390.94335328001 2025-04-28,11:18:45.000,118,11056962,12765,0,1745839124,12990.361113719999,96.57512487000349,53390.94335328001 2025-04-28,11:18:46.000,118,11056919,12645,0,1745839125,12990.340904789999,96.58217400000285,53390.94335328001 2025-04-28,11:18:47.000,118,11056987,12845,0,1745839126,12990.39479526999,96.56102661000477,53390.978288880004 2025-04-28,11:18:48.000,118,11056987,12725,0,1745839127,12990.448685749994,96.53987921999942,53391.00623736 2025-04-28,11:18:49.000,118,11056932,12725,0,1745839128,12990.421740509999,96.51168270000198,53390.99226312001 2025-04-28,11:18:50.000,118,11056938,12605,0,1745839129,12990.462158369999,96.48348618000455,53391.00623736 2025-04-28,11:18:51.000,118,11056945,12725,0,1745839130,12990.45542205999,96.47643704999791,53391.0551472 2025-04-28,11:18:52.000,118,11056927,13085,0,1745839131,12990.52278516,96.47643704999791,53390.99226312001 2025-04-28,11:18:53.000,118,11056961,13045,0,1745839132,12990.53625777999,96.42004401000304,53391.06213432 2025-04-28,11:18:54.000,118,11056929,12445,0,1745839133,12990.57667563999,96.44824053000048,53391.03418584 2025-04-28,11:18:55.000,118,11056965,12565,0,1745839134,12990.60362088,96.40594575000432,53391.06912144001 2025-04-28,11:18:56.000,118,11056935,12685,0,1745839135,12990.610357189995,96.43414227000176,53391.0551472 2025-04-28,11:18:57.000,118,11056945,12565,0,1745839136,12990.61709349999,96.39184748999833,53391.048160080005 2025-04-28,11:18:58.000,118,11056969,12845,0,1745839137,12990.67772028999,96.39889661999769,53391.06213432 2025-04-28,11:18:59.000,118,11056951,12605,0,1745839138,12990.711401839995,96.38479835999897,53391.06213432 2025-04-28,11:19:00.000,118,11056962,12805,0,1745839139,12990.69792921999,96.34955271000217,53391.097069920004 2025-04-28,11:19:01.000,118,11056955,12965,0,1745839140,12990.731610769995,96.34250358000281,53391.01322448 2025-04-28,11:19:02.000,118,11056952,12605,0,1745839141,12990.77876493999,96.35660184000153,53391.02021160001 2025-04-28,11:19:03.000,118,11056961,12805,0,1745839142,12990.77876493999,96.34250358000281,53391.04117296001 2025-04-28,11:19:04.000,118,11056944,12765,0,1745839143,12990.80571018,96.29315967000002,53391.0551472 2025-04-28,11:19:05.000,118,11056963,12565,0,1745839144,12990.852864349996,96.30020879999938,53391.097069920004 2025-04-28,11:19:06.000,118,11056937,13125,0,1745839145,12990.82591911,96.3143070599981,53391.06912144001 2025-04-28,11:19:07.000,118,11056941,12685,0,1745839146,12990.893282209996,96.26496315000259,53391.13200552 2025-04-28,11:19:08.000,118,11056969,12605,0,1745839147,12990.873073279996,96.26496315000259,53391.09008280001 2025-04-28,11:19:09.000,118,11056984,12685,0,1745839148,12990.84612804,96.25791402000323,53391.07610856 2025-04-28,11:19:10.000,118,11056941,12645,0,1745839149,12990.8865459,96.2156192399998,53391.1250184 2025-04-28,11:19:11.000,118,11056952,12445,0,1745839150,12990.900018519991,96.23676662999787,53391.118031280006 2025-04-28,11:19:12.000,118,11056938,12765,0,1745839151,12990.926963760001,96.22971749999851,53391.13899264001 2025-04-28,11:19:13.000,118,11056964,12645,0,1745839152,12990.926963760001,96.22266836999916,53391.118031280006 2025-04-28,11:19:14.000,118,11056971,12565,0,1745839153,12990.994326859996,96.20857011000044,53391.20187672 2025-04-28,11:19:15.000,118,11056970,12805,0,1745839154,12990.980854239991,96.17332446000364,53391.145979760004 2025-04-28,11:19:16.000,118,11056975,12805,0,1745839155,12991.007799480001,96.15217706999829,53391.18790248001 2025-04-28,11:19:17.000,118,11056947,12965,0,1745839156,12991.028008410001,96.13807880999957,53391.166941120006 2025-04-28,11:19:18.000,118,11056977,12685,0,1745839157,12991.061689959992,96.13807880999957,53391.18091536 2025-04-28,11:19:19.000,118,11057010,12965,0,1745839158,12991.075162579997,96.12398055000085,53391.18091536 2025-04-28,11:19:20.000,118,11056982,13005,0,1745839159,12991.054953649997,96.11693142000149,53391.166941120006 2025-04-28,11:19:21.000,118,11056993,12525,0,1745839160,12991.054953649997,96.09578403000341,53391.2298252 2025-04-28,11:19:22.000,118,11056962,12605,0,1745839161,12991.115580439997,96.10283316000277,53391.2298252 2025-04-28,11:19:23.000,118,11056979,12765,0,1745839162,12991.122316749992,96.05348924999998,53391.25777368001 2025-04-28,11:19:24.000,118,11056972,12765,0,1745839163,12991.122316749992,96.0323418600019,53391.22283808 2025-04-28,11:19:25.000,118,11056940,12645,0,1745839164,12991.176207229997,96.04644012000063,53391.24379944 2025-04-28,11:19:26.000,118,11056957,13005,0,1745839165,12991.203152469992,96.02529273000255,53391.215850960005 2025-04-28,11:19:27.000,118,11056971,12565,0,1745839166,12991.257042949997,96.00414534000447,53391.25777368001 2025-04-28,11:19:28.000,118,11056991,12605,0,1745839167,12991.297460809998,95.96185056000104,53391.25078656 2025-04-28,11:19:29.000,118,11056996,12885,0,1745839168,12991.358087599998,95.97594881999976,53391.264760800004 2025-04-28,11:19:30.000,118,11056989,12565,0,1745839169,12991.358087599998,95.91955578000488,53391.22283808 2025-04-28,11:19:31.000,118,11056967,12565,0,1745839170,12991.411978079988,95.92660491000424,53391.27174792 2025-04-28,11:19:32.000,118,11056957,12685,0,1745839171,12991.432187009988,95.8702118700021,53391.334632000006 2025-04-28,11:19:33.000,118,11056994,12765,0,1745839172,12991.452395939988,95.8208679599993,53391.285722160006 2025-04-28,11:19:34.000,118,11056967,12685,0,1745839173,12991.438923319998,95.84201535000466,53391.2996964 2025-04-28,11:19:35.000,118,11057004,12805,0,1745839174,12991.492813799989,95.79972057000123,53391.285722160006 2025-04-28,11:19:36.000,118,11056980,12605,0,1745839175,12991.465868559993,95.76447492000443,53391.32764488001 2025-04-28,11:19:37.000,118,11057018,12445,0,1745839176,12991.492813799989,95.71513101000164,53391.32764488001 2025-04-28,11:19:38.000,118,11056952,12325,0,1745839177,12991.499550109998,95.69398362000356,53391.30668352001 2025-04-28,11:19:39.000,118,11057004,13125,0,1745839178,12991.492813799989,95.65873796999949,53391.30668352001 2025-04-28,11:19:40.000,118,11056990,12685,0,1745839179,12991.499550109998,95.63759058000142,53391.285722160006 2025-04-28,11:19:41.000,118,11056973,12765,0,1745839180,12991.465868559993,95.65168884000013,53391.334632000006 2025-04-28,11:19:42.000,118,11056981,12765,0,1745839181,12991.459132249998,95.63759058000142,53391.32764488001 2025-04-28,11:19:43.000,118,11056992,12845,0,1745839182,12991.452395939988,95.58824666999863,53391.37655472001 2025-04-28,11:19:44.000,118,11056964,12645,0,1745839183,12991.479341179998,95.58824666999863,53391.27873504001 2025-04-28,11:19:45.000,118,11056984,12765,0,1745839184,12991.459132249998,95.53185363000375,53391.2996964 2025-04-28,11:19:46.000,118,11056955,12685,0,1745839185,12991.486077489993,95.5248045000044,53391.36258048 2025-04-28,11:19:47.000,118,11056973,12725,0,1745839186,12991.526495349994,95.5107062399984,53391.313670640004 2025-04-28,11:19:48.000,118,11057018,12605,0,1745839187,12991.526495349994,95.48250972000096,53391.35559336001 2025-04-28,11:19:49.000,118,11056963,12805,0,1745839188,12991.526495349994,95.46841146000224,53391.32764488001 2025-04-28,11:19:50.000,118,11057015,12765,0,1745839189,12991.533231659989,95.46136233000288,53391.34161912 2025-04-28,11:19:51.000,118,11056989,12885,0,1745839190,12991.533231659989,95.41906754999945,53391.36258048 2025-04-28,11:19:52.000,118,11056967,12965,0,1745839191,12991.580385829999,95.42611667999881,53391.40450320001 2025-04-28,11:19:53.000,118,11056961,12925,0,1745839192,12991.580385829999,95.39792016000138,53391.34161912 2025-04-28,11:19:54.000,118,11056942,12645,0,1745839193,12991.587122139994,95.3767727700033,53391.3695676 2025-04-28,11:19:55.000,118,11056964,12885,0,1745839194,12991.600594759999,95.3767727700033,53391.3695676 2025-04-28,11:19:56.000,118,11056975,12645,0,1745839195,12991.566913209994,95.34152711999923,53391.35559336001 2025-04-28,11:19:57.000,118,11056955,12525,0,1745839196,12991.587122139994,95.32037973000115,53391.36258048 2025-04-28,11:19:58.000,118,11056966,12805,0,1745839197,12991.573649519989,95.34857624999859,53391.39052896 2025-04-28,11:19:59.000,118,11056960,12765,0,1745839198,12991.553440589989,95.34857624999859,53391.36258048 2025-04-28,11:20:00.000,118,11056940,12725,0,1745839199,12991.533231659989,95.39087103000202,53391.383541840005 2025-04-28,11:20:01.000,118,11056922,12965,0,1745839200,12991.533231659989,95.34857624999859,53391.39052896 2025-04-28,11:20:02.000,118,11056918,12645,0,1745839201,12991.519759039998,95.32037973000115,53391.383541840005 2025-04-28,11:20:03.000,118,11056922,12445,0,1745839202,12991.486077489993,95.35562537999795,53391.40450320001 2025-04-28,11:20:04.000,118,11056931,12605,0,1745839203,12991.465868559993,95.31333060000179,53391.40450320001 2025-04-28,11:20:05.000,118,11056959,12445,0,1745839204,12991.472604869989,95.28513408000435,53391.40450320001 2025-04-28,11:20:06.000,118,11056992,12485,0,1745839205,12991.472604869989,95.24988843000028,53391.383541840005 2025-04-28,11:20:07.000,118,11056967,12525,0,1745839206,12991.465868559993,95.20759365000413,53391.4394388 2025-04-28,11:20:08.000,118,11056947,12925,0,1745839207,12991.486077489993,95.24283930000092,53391.41847744 2025-04-28,11:20:09.000,118,11056913,12965,0,1745839208,12991.499550109998,95.17234800000006,53391.39052896 2025-04-28,11:20:10.000,118,11056923,12725,0,1745839209,12991.492813799989,95.11595495999791,53391.34860624 2025-04-28,11:20:11.000,118,11056932,12605,0,1745839210,12991.526495349994,95.08775844000047,53391.432451680004 2025-04-28,11:20:12.000,118,11056952,12845,0,1745839211,12991.587122139994,95.05956192000303,53391.383541840005 2025-04-28,11:20:13.000,118,11056945,12765,0,1745839212,12991.593858449989,95.02431626999896,53391.383541840005 2025-04-28,11:20:14.000,118,11056918,12965,0,1745839213,12991.627539999994,95.00316888000089,53391.42546456001 2025-04-28,11:20:15.000,118,11056920,12725,0,1745839214,12991.69490309999,94.9538249699981,53391.41847744 2025-04-28,11:20:16.000,118,11056973,12725,0,1745839215,12991.74205727,94.96087410000473,53391.39751608 2025-04-28,11:20:17.000,118,11056987,12965,0,1745839216,12991.769002509995,94.9185793200013,53391.44642592001 2025-04-28,11:20:18.000,118,11056965,12565,0,1745839217,12991.78247513,94.89038280000386,53391.42546456001 2025-04-28,11:20:19.000,118,11056926,12925,0,1745839218,12991.83636560999,94.89743193000322,53391.41847744 2025-04-28,11:20:20.000,118,11056938,12685,0,1745839219,12991.829629299995,94.84808802000043,53391.481361520004 2025-04-28,11:20:21.000,118,11056917,12685,0,1745839220,12991.80268406,94.87628453999787,53391.432451680004 2025-04-28,11:20:22.000,118,11056987,12805,0,1745839221,12991.809420369995,94.84808802000043,53391.47437440001 2025-04-28,11:20:23.000,118,11056959,12685,0,1745839222,12991.79594774999,94.83398976000171,53391.46040016 2025-04-28,11:20:24.000,118,11056905,12805,0,1745839223,12991.80268406,94.81284237000364,53391.46738728 2025-04-28,11:20:25.000,118,11056921,12845,0,1745839224,12991.80268406,94.819891500003,53391.432451680004 2025-04-28,11:20:26.000,118,11056912,12645,0,1745839225,12991.769002509995,94.78464584999892,53391.46040016 2025-04-28,11:20:27.000,118,11056983,12965,0,1745839226,12991.7622662,94.82694063000235,53391.46738728 2025-04-28,11:20:28.000,118,11056881,12685,0,1745839227,12991.72184834,94.80579324000428,53391.49533576001 2025-04-28,11:20:29.000,118,11056947,12605,0,1745839228,12991.71511202999,94.819891500003,53391.481361520004 2025-04-28,11:20:30.000,118,11056937,12285,0,1745839229,12991.647748929994,94.84103889000107,53391.47437440001 2025-04-28,11:20:31.000,118,11056930,12965,0,1745839230,12991.647748929994,94.79874410999764,53391.51629712 2025-04-28,11:20:32.000,118,11056968,12885,0,1745839231,12991.580385829999,94.81284237000364,53391.42546456001 2025-04-28,11:20:33.000,118,11056907,12885,0,1745839232,12991.560176899999,94.80579324000428,53391.48834864 2025-04-28,11:20:34.000,118,11056935,12645,0,1745839233,12991.566913209994,94.82694063000235,53391.46040016 2025-04-28,11:20:35.000,118,11056932,12885,0,1745839234,12991.506286419994,94.83398976000171,53391.46040016 2025-04-28,11:20:36.000,118,11056922,12685,0,1745839235,12991.560176899999,94.80579324000428,53391.50931 2025-04-28,11:20:37.000,118,11056922,12805,0,1745839236,12991.539967969999,94.819891500003,53391.502322880006 2025-04-28,11:20:38.000,118,11056904,12605,0,1745839237,12991.553440589989,94.80579324000428,53391.432451680004 2025-04-28,11:20:39.000,118,11056917,12605,0,1745839238,12991.560176899999,94.81284237000364,53391.44642592001 2025-04-28,11:20:40.000,118,11056906,12605,0,1745839239,12991.587122139994,94.76349846000085,53391.48834864 2025-04-28,11:20:41.000,118,11056942,12605,0,1745839240,12991.627539999994,94.7705475900002,53391.453413040006 2025-04-28,11:20:42.000,118,11056944,12685,0,1745839241,12991.627539999994,94.7705475900002,53391.453413040006 2025-04-28,11:20:43.000,118,11056905,12565,0,1745839242,12991.70163941,94.77759671999956,53391.481361520004 2025-04-28,11:20:44.000,118,11056914,12605,0,1745839243,12991.769002509995,94.77759671999956,53391.481361520004 2025-04-28,11:20:45.000,118,11056951,12965,0,1745839244,12991.77573881999,94.72120368000469,53391.49533576001 2025-04-28,11:20:46.000,118,11056956,12605,0,1745839245,12991.84310192,94.70005628999934,53391.52328424001 2025-04-28,11:20:47.000,118,11056963,12365,0,1745839246,12991.86331085,94.6718597700019,53391.52328424001 2025-04-28,11:20:48.000,118,11056948,13205,0,1745839247,12991.910465019995,94.6718597700019,53391.551232720005 2025-04-28,11:20:49.000,118,11056944,12845,0,1745839248,12991.92393764,94.70005628999934,53391.5791812 2025-04-28,11:20:50.000,118,11056885,12845,0,1745839249,12991.93741025999,94.68595803000062,53391.600142560004 2025-04-28,11:20:51.000,118,11056902,12805,0,1745839250,12991.90372871,94.7071054199987,53391.5791812 2025-04-28,11:20:52.000,118,11056959,12765,0,1745839251,12991.930673949995,94.72120368000469,53391.56520696 2025-04-28,11:20:53.000,118,11056932,12525,0,1745839252,12991.89699239999,94.67890890000126,53391.5791812 2025-04-28,11:20:54.000,118,11056948,12565,0,1745839253,12991.91720132999,94.70005628999934,53391.5791812 2025-04-28,11:20:55.000,118,11056908,12725,0,1745839254,12991.87678346999,94.72825281000405,53391.62809104 2025-04-28,11:20:56.000,118,11056957,12725,0,1745839255,12991.829629299995,94.77759671999956,53391.600142560004 2025-04-28,11:20:57.000,118,11056927,12485,0,1745839256,12991.79594774999,94.74940020000213,53391.621103920006 2025-04-28,11:20:58.000,118,11056919,12605,0,1745839257,12991.78247513,94.78464584999892,53391.63507816 2025-04-28,11:20:59.000,118,11056881,12765,0,1745839258,12991.75552988999,94.80579324000428,53391.60712968 2025-04-28,11:21:00.000,118,11056959,12725,0,1745839259,12991.71511202999,94.79169497999828,53391.57219408001 2025-04-28,11:21:01.000,118,11056889,12645,0,1745839260,12991.65448523999,94.819891500003,53391.53725848 2025-04-28,11:21:02.000,118,11056933,13045,0,1745839261,12991.63427630999,94.78464584999892,53391.55821984 2025-04-28,11:21:03.000,118,11056951,12685,0,1745839262,12991.63427630999,94.80579324000428,53391.56520696 2025-04-28,11:21:04.000,118,11056948,12565,0,1745839263,12991.667957859994,94.79874410999764,53391.59315544001 2025-04-28,11:21:05.000,118,11056962,12765,0,1745839264,12991.65448523999,94.79169497999828,53391.5791812 2025-04-28,11:21:06.000,118,11056966,13285,0,1745839265,12991.661221549999,94.75644933000149,53391.60712968 2025-04-28,11:21:07.000,118,11056919,12645,0,1745839266,12991.71511202999,94.71415454999806,53391.59315544001 2025-04-28,11:21:08.000,118,11056961,13285,0,1745839267,12991.708375719994,94.69300715999998,53391.5791812 2025-04-28,11:21:09.000,118,11056903,12845,0,1745839268,12991.73532095999,94.66481064000254,53391.58616832 2025-04-28,11:21:10.000,118,11056932,12685,0,1745839269,12991.79594774999,94.63661411999783,53391.55821984 2025-04-28,11:21:11.000,118,11056943,12845,0,1745839270,12991.81615667999,94.5731719500036,53391.55821984 2025-04-28,11:21:12.000,118,11056921,12525,0,1745839271,12991.84310192,94.60136847000103,53391.5791812 2025-04-28,11:21:13.000,118,11056959,12805,0,1745839272,12991.88351978,94.56612282000424,53391.621103920006 2025-04-28,11:21:14.000,118,11056984,13085,0,1745839273,12991.89699239999,94.54497542999889,53391.60712968 2025-04-28,11:21:15.000,118,11056968,12685,0,1745839274,12991.991300739995,94.52382804000081,53391.61411680001 2025-04-28,11:21:16.000,118,11056905,12565,0,1745839275,12992.011509669996,94.48153326000465,53391.63507816 2025-04-28,11:21:17.000,118,11056914,12725,0,1745839276,12992.03845490999,94.49563152000337,53391.55821984 2025-04-28,11:21:18.000,118,11056945,12485,0,1745839277,12992.08560908,94.46743499999866,53391.59315544001 2025-04-28,11:21:19.000,118,11056893,12925,0,1745839278,12992.072136459996,94.44628761000058,53391.64206528001 2025-04-28,11:21:20.000,118,11056885,12485,0,1745839279,12992.06540015,94.4603858699993,53391.683988 2025-04-28,11:21:21.000,118,11056912,12485,0,1745839280,12992.06540015,94.41809109000314,53391.670013760006 2025-04-28,11:21:22.000,118,11056901,12485,0,1745839281,12992.092345389996,94.40399283000443,53391.66302664001 2025-04-28,11:21:23.000,118,11056887,12445,0,1745839282,12992.06540015,94.41104196000379,53391.683988 2025-04-28,11:21:24.000,118,11056947,12645,0,1745839283,12992.02498229,94.41809109000314,53391.64206528001 2025-04-28,11:21:25.000,118,11056883,12885,0,1745839284,12991.97782811999,94.4251402200025,53391.683988 2025-04-28,11:21:26.000,118,11056944,12725,0,1745839285,12991.930673949995,94.43923848000122,53391.66302664001 2025-04-28,11:21:27.000,118,11056889,12805,0,1745839286,12991.93741025999,94.43218935000186,53391.600142560004 2025-04-28,11:21:28.000,118,11056926,13285,0,1745839287,12991.91720132999,94.44628761000058,53391.649052400004 2025-04-28,11:21:29.000,118,11056908,12485,0,1745839288,12991.849838229995,94.44628761000058,53391.62809104 2025-04-28,11:21:30.000,118,11056971,12805,0,1745839289,12991.79594774999,94.46743499999866,53391.649052400004 2025-04-28,11:21:31.000,118,11056960,12805,0,1745839290,12991.73532095999,94.49563152000337,53391.621103920006 2025-04-28,11:21:32.000,118,11056948,12645,0,1745839291,12991.748793579995,94.52382804000081,53391.65603952 2025-04-28,11:21:33.000,118,11056914,12685,0,1745839292,12991.71511202999,94.53792629999953,53391.67700088 2025-04-28,11:21:34.000,118,11056967,12565,0,1745839293,12991.70163941,94.54497542999889,53391.600142560004 2025-04-28,11:21:35.000,118,11056903,12365,0,1745839294,12991.67469416999,94.58727021000232,53391.621103920006 2025-04-28,11:21:36.000,118,11056946,12565,0,1745839295,12991.661221549999,94.61546672999975,53391.649052400004 2025-04-28,11:21:37.000,118,11056910,12365,0,1745839296,12991.620803689999,94.65071238000382,53391.621103920006 2025-04-28,11:21:38.000,118,11056964,12965,0,1745839297,12991.641012619999,94.6718597700019,53391.62809104 2025-04-28,11:21:39.000,118,11056923,12765,0,1745839298,12991.641012619999,94.67890890000126,53391.64206528001 2025-04-28,11:21:40.000,118,11056957,12725,0,1745839299,12991.647748929994,94.68595803000062,53391.63507816 2025-04-28,11:21:41.000,118,11056953,12605,0,1745839300,12991.667957859994,94.70005628999934,53391.60712968 2025-04-28,11:21:42.000,118,11056920,12645,0,1745839301,12991.65448523999,94.71415454999806,53391.60712968 2025-04-28,11:21:43.000,118,11056950,12765,0,1745839302,12991.627539999994,94.72825281000405,53391.62809104 2025-04-28,11:21:44.000,118,11056983,12885,0,1745839303,12991.63427630999,94.73530194000341,53391.64206528001 2025-04-28,11:21:45.000,118,11056927,12805,0,1745839304,12991.627539999994,94.77759671999956,53391.649052400004 2025-04-28,11:21:46.000,118,11056911,12685,0,1745839305,12991.641012619999,94.79169497999828,53391.621103920006 2025-04-28,11:21:47.000,118,11056915,12965,0,1745839306,12991.63427630999,94.79874410999764,53391.65603952 2025-04-28,11:21:48.000,118,11056937,12885,0,1745839307,12991.620803689999,94.78464584999892,53391.621103920006 2025-04-28,11:21:49.000,118,11056927,12805,0,1745839308,12991.620803689999,94.77759671999956,53391.60712968 2025-04-28,11:21:50.000,118,11056929,12965,0,1745839309,12991.519759039998,94.7705475900002,53391.59315544001 2025-04-28,11:21:51.000,118,11056902,12245,0,1745839310,12991.539967969999,94.7705475900002,53391.58616832 2025-04-28,11:21:52.000,118,11056944,12685,0,1745839311,12991.519759039998,94.76349846000085,53391.60712968 2025-04-28,11:21:53.000,118,11056891,12725,0,1745839312,12991.479341179998,94.72120368000469,53391.5791812 2025-04-28,11:21:54.000,118,11056889,13165,0,1745839313,12991.432187009988,94.7071054199987,53391.57219408001 2025-04-28,11:21:55.000,118,11056921,12965,0,1745839314,12991.371560219988,94.70005628999934,53391.57219408001 2025-04-28,11:21:56.000,118,11056974,12765,0,1745839315,12991.371560219988,94.70005628999934,53391.53027136 2025-04-28,11:21:57.000,118,11056930,12645,0,1745839316,12991.358087599998,94.71415454999806,53391.551232720005 2025-04-28,11:21:58.000,118,11056967,12605,0,1745839317,12991.317669739998,94.67890890000126,53391.51629712 2025-04-28,11:21:59.000,118,11056934,12885,0,1745839318,12991.297460809998,94.65071238000382,53391.51629712 2025-04-28,11:22:00.000,118,11056961,12765,0,1745839319,12991.263779259993,94.66481064000254,53391.54424560001 2025-04-28,11:22:01.000,118,11056938,12805,0,1745839320,12991.250306640002,94.65071238000382,53391.5791812 2025-04-28,11:22:02.000,118,11056926,12765,0,1745839321,12991.257042949997,94.65071238000382,53391.55821984 2025-04-28,11:22:03.000,118,11056939,12725,0,1745839322,12991.236834019997,94.64366325000447,53391.551232720005 2025-04-28,11:22:04.000,118,11056947,13005,0,1745839323,12991.209888780002,94.63661411999783,53391.53725848 2025-04-28,11:22:05.000,118,11056941,12605,0,1745839324,12991.209888780002,94.6084176000004,53391.57219408001 2025-04-28,11:22:06.000,118,11056943,13005,0,1745839325,12991.176207229997,94.62956498999847,53391.49533576001 2025-04-28,11:22:07.000,118,11056930,12765,0,1745839326,12991.169470920002,94.61546672999975,53391.502322880006 2025-04-28,11:22:08.000,118,11056925,12765,0,1745839327,12991.149261990002,94.62956498999847,53391.502322880006 2025-04-28,11:22:09.000,118,11056931,12765,0,1745839328,12991.155998299997,94.65071238000382,53391.432451680004 2025-04-28,11:22:10.000,118,11056946,12725,0,1745839329,12991.122316749992,94.65776151000318,53391.502322880006 2025-04-28,11:22:11.000,118,11056947,12805,0,1745839330,12991.081898889992,94.64366325000447,53391.47437440001 2025-04-28,11:22:12.000,118,11056962,12605,0,1745839331,12991.095371509997,94.65071238000382,53391.47437440001 2025-04-28,11:22:13.000,118,11056956,12845,0,1745839332,12991.095371509997,94.62956498999847,53391.46040016 2025-04-28,11:22:14.000,118,11056889,12845,0,1745839333,12991.061689959992,94.65071238000382,53391.50931 2025-04-28,11:22:15.000,118,11056974,12765,0,1745839334,12991.048217340001,94.62956498999847,53391.49533576001 2025-04-28,11:22:16.000,118,11056969,12485,0,1745839335,12990.974117929996,94.63661411999783,53391.46040016 2025-04-28,11:22:17.000,118,11056940,13005,0,1745839336,12990.947172690001,94.62956498999847,53391.432451680004 2025-04-28,11:22:18.000,118,11056950,12765,0,1745839337,12990.920227449991,94.61546672999975,53391.481361520004 2025-04-28,11:22:19.000,118,11057000,12925,0,1745839338,12990.900018519991,94.62251585999911,53391.47437440001 2025-04-28,11:22:20.000,118,11057005,12805,0,1745839339,12990.873073279996,94.61546672999975,53391.39052896 2025-04-28,11:22:21.000,118,11056962,12845,0,1745839340,12990.83939172999,94.6718597700019,53391.453413040006 2025-04-28,11:22:22.000,118,11056986,13045,0,1745839341,12990.78550125,94.62956498999847,53391.48834864 2025-04-28,11:22:23.000,118,11056971,12845,0,1745839342,12990.76529232,94.61546672999975,53391.44642592001 2025-04-28,11:22:24.000,118,11056928,12965,0,1745839343,12990.69792921999,94.64366325000447,53391.41149032 2025-04-28,11:22:25.000,118,11056991,13125,0,1745839344,12990.65751135999,94.65776151000318,53391.44642592001 2025-04-28,11:22:26.000,118,11056964,12885,0,1745839345,12990.63730242999,94.65071238000382,53391.46040016 2025-04-28,11:22:27.000,118,11056930,12685,0,1745839346,12990.610357189995,94.70005628999934,53391.40450320001 2025-04-28,11:22:28.000,118,11056919,12685,0,1745839347,12990.630566119995,94.69300715999998,53391.37655472001 2025-04-28,11:22:29.000,118,11056967,12805,0,1745839348,12990.58341195,94.7071054199987,53391.41149032 2025-04-28,11:22:30.000,118,11056964,12725,0,1745839349,12990.53625777999,94.74235107000277,53391.4394388 2025-04-28,11:22:31.000,118,11056996,12725,0,1745839350,12990.509312539994,94.75644933000149,53391.41149032 2025-04-28,11:22:32.000,118,11056983,12885,0,1745839351,12990.52278516,94.74235107000277,53391.41847744 2025-04-28,11:22:33.000,118,11056966,12885,0,1745839352,12990.51604884999,94.76349846000085,53391.383541840005 2025-04-28,11:22:34.000,118,11056959,13005,0,1745839353,12990.462158369999,94.79169497999828,53391.39751608 2025-04-28,11:22:35.000,118,11056979,13085,0,1745839354,12990.43521312999,94.79169497999828,53391.3695676 2025-04-28,11:22:36.000,118,11056966,12605,0,1745839355,12990.43521312999,94.79874410999764,53391.3695676 2025-04-28,11:22:37.000,118,11056955,12565,0,1745839356,12990.39479526999,94.79169497999828,53391.36258048 2025-04-28,11:22:38.000,118,11056975,12725,0,1745839357,12990.41500419999,94.79169497999828,53391.32065776 2025-04-28,11:22:39.000,118,11056972,12845,0,1745839358,12990.408267889994,94.79874410999764,53391.29270928 2025-04-28,11:22:40.000,118,11056910,12685,0,1745839359,12990.39479526999,94.83398976000171,53391.313670640004 2025-04-28,11:22:41.000,118,11056914,12565,0,1745839360,12990.401531579999,94.78464584999892,53391.25777368001 2025-04-28,11:22:42.000,118,11056915,12845,0,1745839361,12990.388058959994,94.82694063000235,53391.2996964 2025-04-28,11:22:43.000,118,11056931,13005,0,1745839362,12990.381322649999,94.82694063000235,53391.25777368001 2025-04-28,11:22:44.000,118,11056912,12605,0,1745839363,12990.381322649999,94.83398976000171,53391.27873504001 2025-04-28,11:22:45.000,118,11056946,12845,0,1745839364,12990.361113719999,94.83398976000171,53391.215850960005 2025-04-28,11:22:46.000,118,11056929,12965,0,1745839365,12990.361113719999,94.82694063000235,53391.25078656 2025-04-28,11:22:47.000,118,11056969,12765,0,1745839366,12990.354377409989,94.84103889000107,53391.23681232001 2025-04-28,11:22:48.000,118,11056904,12725,0,1745839367,12990.381322649999,94.82694063000235,53391.27873504001 2025-04-28,11:22:49.000,118,11056956,13045,0,1745839368,12990.388058959994,94.76349846000085,53391.264760800004 2025-04-28,11:22:50.000,118,11056923,12765,0,1745839369,12990.374586339989,94.79169497999828,53391.20886384001 2025-04-28,11:22:51.000,118,11056922,12565,0,1745839370,12990.381322649999,94.819891500003,53391.27174792 2025-04-28,11:22:52.000,118,11056985,12765,0,1745839371,12990.367850029994,94.81284237000364,53391.20886384001 2025-04-28,11:22:53.000,118,11056980,12605,0,1745839372,12990.388058959994,94.80579324000428,53391.215850960005 2025-04-28,11:22:54.000,118,11056939,12805,0,1745839373,12990.408267889994,94.79169497999828,53391.20187672 2025-04-28,11:22:55.000,118,11056955,12685,0,1745839374,12990.334168479989,94.79169497999828,53391.17392824 2025-04-28,11:22:56.000,118,11056945,12965,0,1745839375,12990.347641099994,94.80579324000428,53391.18790248001 2025-04-28,11:22:57.000,118,11056926,12645,0,1745839376,12990.347641099994,94.77759671999956,53391.15995400001 2025-04-28,11:22:58.000,118,11056938,13005,0,1745839377,12990.340904789999,94.80579324000428,53391.15995400001 2025-04-28,11:22:59.000,118,11056950,12685,0,1745839378,12990.300486929998,94.83398976000171,53391.145979760004 2025-04-28,11:23:00.000,118,11056949,12805,0,1745839379,12990.334168479989,94.80579324000428,53391.118031280006 2025-04-28,11:23:01.000,118,11056902,12805,0,1745839380,12990.293750619989,94.78464584999892,53391.17392824 2025-04-28,11:23:02.000,118,11056966,12485,0,1745839381,12990.287014309994,94.85513714999979,53391.097069920004 2025-04-28,11:23:03.000,118,11056916,12645,0,1745839382,12990.246596449993,94.85513714999979,53391.15296688 2025-04-28,11:23:04.000,118,11056933,12685,0,1745839383,12990.199442279998,94.87628453999787,53391.166941120006 2025-04-28,11:23:05.000,118,11056943,12925,0,1745839384,12990.185969659993,94.90448106000258,53391.18091536 2025-04-28,11:23:06.000,118,11056930,12885,0,1745839385,12990.179233349998,94.89743193000322,53391.11104416001 2025-04-28,11:23:07.000,118,11056948,12965,0,1745839386,12990.138815489998,94.93267758000002,53391.1250184 2025-04-28,11:23:08.000,118,11056907,12805,0,1745839387,12990.084925009993,94.93267758000002,53391.13899264001 2025-04-28,11:23:09.000,118,11056908,12645,0,1745839388,12990.044507149993,94.96792323000409,53391.13899264001 2025-04-28,11:23:10.000,118,11056960,12925,0,1745839389,12990.004089289992,94.96792323000409,53391.1250184 2025-04-28,11:23:11.000,118,11056975,12765,0,1745839390,12989.956935119997,94.98202149000281,53391.08309568 2025-04-28,11:23:12.000,118,11056947,12605,0,1745839391,12989.977144049997,94.98907062000217,53391.10405704 2025-04-28,11:23:13.000,118,11056926,12805,0,1745839392,12989.977144049997,95.03136539999832,53391.118031280006 2025-04-28,11:23:14.000,118,11056963,12765,0,1745839393,12989.909780950002,95.03136539999832,53391.097069920004 2025-04-28,11:23:15.000,118,11056986,12565,0,1745839394,12989.916517259997,94.98907062000217,53391.1250184 2025-04-28,11:23:16.000,118,11056907,12805,0,1745839395,12989.916517259997,95.02431626999896,53391.0551472 2025-04-28,11:23:17.000,118,11056967,12845,0,1745839396,12989.909780950002,95.0172671399996,53391.09008280001 2025-04-28,11:23:18.000,118,11056919,12885,0,1745839397,12989.909780950002,95.05251279000368,53391.09008280001 2025-04-28,11:23:19.000,118,11057001,12765,0,1745839398,12989.916517259997,95.01021801000024,53391.08309568 2025-04-28,11:23:20.000,118,11056933,12685,0,1745839399,12989.896308329997,95.03136539999832,53391.08309568 2025-04-28,11:23:21.000,118,11056976,12605,0,1745839400,12989.943462499992,94.98202149000281,53391.08309568 2025-04-28,11:23:22.000,118,11056948,12685,0,1745839401,12989.929989880002,95.0172671399996,53391.07610856 2025-04-28,11:23:23.000,118,11056869,12645,0,1745839402,12989.916517259997,94.96792323000409,53391.04117296001 2025-04-28,11:23:24.000,118,11056918,12645,0,1745839403,12989.923253569992,94.94677583999874,53391.048160080005 2025-04-28,11:23:25.000,118,11056957,12645,0,1745839404,12989.903044639992,94.94677583999874,53391.02021160001 2025-04-28,11:23:26.000,118,11056941,12565,0,1745839405,12989.909780950002,94.93972670999938,53391.02021160001 2025-04-28,11:23:27.000,118,11056958,12805,0,1745839406,12989.903044639992,94.9538249699981,53391.03418584 2025-04-28,11:23:28.000,118,11056917,12565,0,1745839407,12989.903044639992,94.91153019000194,53390.999250240005 2025-04-28,11:23:29.000,118,11056960,12805,0,1745839408,12989.936726189997,94.92562845000066,53390.985276 2025-04-28,11:23:30.000,118,11056969,12805,0,1745839409,12989.916517259997,94.91153019000194,53390.999250240005 2025-04-28,11:23:31.000,118,11056969,12725,0,1745839410,12989.929989880002,94.92562845000066,53391.02719872 2025-04-28,11:23:32.000,118,11056976,12805,0,1745839411,12989.889572020002,94.94677583999874,53391.00623736 2025-04-28,11:23:33.000,118,11056927,12925,0,1745839412,12989.869363090002,94.93972670999938,53391.01322448 2025-04-28,11:23:34.000,118,11056943,12645,0,1745839413,12989.835681539997,94.98907062000217,53390.985276 2025-04-28,11:23:35.000,118,11056939,12605,0,1745839414,12989.808736300001,94.98907062000217,53390.978288880004 2025-04-28,11:23:36.000,118,11056945,12725,0,1745839415,12989.748109510001,95.0666110500024,53390.999250240005 2025-04-28,11:23:37.000,118,11056957,12605,0,1745839416,12989.700955339991,95.08070931000111,53391.00623736 2025-04-28,11:23:38.000,118,11056978,12645,0,1745839417,12989.721164269991,95.10185669999919,53390.950340400006 2025-04-28,11:23:39.000,118,11056945,12965,0,1745839418,12989.66727379,95.12300409000454,53390.93636616 2025-04-28,11:23:40.000,118,11056937,12645,0,1745839419,12989.633592239996,95.10185669999919,53390.90841768 2025-04-28,11:23:41.000,118,11056948,12885,0,1745839420,12989.58643807,95.1652988700007,53390.93636616 2025-04-28,11:23:42.000,118,11056974,12605,0,1745839421,12989.54602021,95.15120061000198,53390.9154048 2025-04-28,11:23:43.000,118,11056969,12485,0,1745839422,12989.55949282999,95.17939712999942,53390.9154048 2025-04-28,11:23:44.000,118,11056915,12765,0,1745839423,12989.49886603999,95.22169191000285,53390.9154048 2025-04-28,11:23:45.000,118,11057004,12925,0,1745839424,12989.471920799995,95.18644625999877,53390.96431464 2025-04-28,11:23:46.000,118,11056952,12605,0,1745839425,12989.431502939995,95.20054452000477,53390.92239192001 2025-04-28,11:23:47.000,118,11056978,12485,0,1745839426,12989.41803031999,95.20759365000413,53390.90143056001 2025-04-28,11:23:48.000,118,11056919,12605,0,1745839427,12989.43823924999,95.20759365000413,53390.92239192001 2025-04-28,11:23:49.000,118,11056947,12605,0,1745839428,12989.44497556,95.24283930000092,53390.85950784 2025-04-28,11:23:50.000,118,11056967,12485,0,1745839429,12989.45844817999,95.23579017000156,53390.87348208001 2025-04-28,11:23:51.000,118,11056971,12925,0,1745839430,12989.471920799995,95.263986689999,53390.85950784 2025-04-28,11:23:52.000,118,11056954,12645,0,1745839431,12989.471920799995,95.2287410400022,53390.82457224001 2025-04-28,11:23:53.000,118,11056968,12805,0,1745839432,12989.532547589995,95.24283930000092,53390.80361088001 2025-04-28,11:23:54.000,118,11056888,13005,0,1745839433,12989.512338659995,95.22169191000285,53390.79662376 2025-04-28,11:23:55.000,118,11056955,12485,0,1745839434,12989.55949282999,95.24283930000092,53390.85950784 2025-04-28,11:23:56.000,118,11056932,12685,0,1745839435,12989.613383309996,95.21464278000349,53390.90143056001 2025-04-28,11:23:57.000,118,11056982,12645,0,1745839436,12989.633592239996,95.2287410400022,53390.80361088001 2025-04-28,11:23:58.000,118,11056979,13005,0,1745839437,12989.68748272,95.2287410400022,53390.80361088001 2025-04-28,11:23:59.000,118,11056988,12405,0,1745839438,12989.714427959996,95.25693755999964,53390.78963664 2025-04-28,11:24:00.000,118,11056952,12805,0,1745839439,12989.714427959996,95.22169191000285,53390.85950784 2025-04-28,11:24:01.000,118,11056954,12765,0,1745839440,12989.707691650001,95.23579017000156,53390.831559360005 2025-04-28,11:24:02.000,118,11056966,12805,0,1745839441,12989.721164269991,95.24988843000028,53390.77566240001 2025-04-28,11:24:03.000,118,11056987,12645,0,1745839442,12989.741373199991,95.263986689999,53390.82457224001 2025-04-28,11:24:04.000,118,11056958,12605,0,1745839443,12989.727900580001,95.25693755999964,53390.782649520006 2025-04-28,11:24:05.000,118,11056973,12685,0,1745839444,12989.721164269991,95.24283930000092,53390.78963664 2025-04-28,11:24:06.000,118,11057003,12805,0,1745839445,12989.727900580001,95.23579017000156,53390.75470104001 2025-04-28,11:24:07.000,118,11056954,12645,0,1745839446,12989.68748272,95.2287410400022,53390.75470104001 2025-04-28,11:24:08.000,118,11056954,12605,0,1745839447,12989.660537479991,95.24283930000092,53390.761688160004 2025-04-28,11:24:09.000,118,11056945,12765,0,1745839448,12989.66727379,95.21464278000349,53390.78963664 2025-04-28,11:24:10.000,118,11056989,12685,0,1745839449,12989.62685593,95.2287410400022,53390.77566240001 2025-04-28,11:24:11.000,118,11056987,12605,0,1745839450,12989.633592239996,95.25693755999964,53390.80361088001 2025-04-28,11:24:12.000,118,11056955,12965,0,1745839451,12989.613383309996,95.27808494999772,53390.761688160004 2025-04-28,11:24:13.000,118,11056964,12965,0,1745839452,12989.56622914,95.25693755999964,53390.73373968001 2025-04-28,11:24:14.000,118,11056961,12685,0,1745839453,12989.50560235,95.27103581999836,53390.70579120001 2025-04-28,11:24:15.000,118,11056944,12525,0,1745839454,12989.51907496999,95.263986689999,53390.712778320005 2025-04-28,11:24:16.000,118,11056883,12485,0,1745839455,12989.51907496999,95.24988843000028,53390.70579120001 2025-04-28,11:24:17.000,118,11056955,12965,0,1745839456,12989.50560235,95.27103581999836,53390.712778320005 2025-04-28,11:24:18.000,118,11056903,12845,0,1745839457,12989.532547589995,95.24988843000028,53390.67784272 2025-04-28,11:24:19.000,118,11056966,12605,0,1745839458,12989.512338659995,95.24988843000028,53390.65688136001 2025-04-28,11:24:20.000,118,11056957,12485,0,1745839459,12989.46518449,95.29218321000371,53390.67784272 2025-04-28,11:24:21.000,118,11056957,12885,0,1745839460,12989.492129729995,95.27103581999836,53390.69880408 2025-04-28,11:24:22.000,118,11056946,12565,0,1745839461,12989.492129729995,95.28513408000435,53390.6708556 2025-04-28,11:24:23.000,118,11056941,12845,0,1745839462,12989.49886603999,95.2287410400022,53390.6708556 2025-04-28,11:24:24.000,118,11056988,12805,0,1745839463,12989.54602021,95.25693755999964,53390.65688136001 2025-04-28,11:24:25.000,118,11056915,13045,0,1745839464,12989.55949282999,95.2287410400022,53390.64989424 2025-04-28,11:24:26.000,118,11056977,12845,0,1745839465,12989.54602021,95.19349538999813,53390.62893288 2025-04-28,11:24:27.000,118,11056949,12845,0,1745839466,12989.552756519995,95.20759365000413,53390.62893288 2025-04-28,11:24:28.000,118,11056970,12645,0,1745839467,12989.572965449996,95.22169191000285,53390.642907120004 2025-04-28,11:24:29.000,118,11056974,12485,0,1745839468,12989.552756519995,95.19349538999813,53390.614958640006 2025-04-28,11:24:30.000,118,11056946,12605,0,1745839469,12989.56622914,95.19349538999813,53390.60797152001 2025-04-28,11:24:31.000,118,11056981,12885,0,1745839470,12989.58643807,95.15120061000198,53390.60797152001 2025-04-28,11:24:32.000,118,11056932,12565,0,1745839471,12989.55949282999,95.15120061000198,53390.593997280004 2025-04-28,11:24:33.000,118,11056963,12885,0,1745839472,12989.572965449996,95.15824974000134,53390.63592000001 2025-04-28,11:24:34.000,118,11056945,12805,0,1745839473,12989.552756519995,95.13710235000326,53390.6009844 2025-04-28,11:24:35.000,118,11056956,12845,0,1745839474,12989.57970175999,95.1300532200039,53390.56604880001 2025-04-28,11:24:36.000,118,11056973,12565,0,1745839475,12989.572965449996,95.09480756999983,53390.55207456 2025-04-28,11:24:37.000,118,11056958,12605,0,1745839476,12989.55949282999,95.07366018000175,53390.55906168 2025-04-28,11:24:38.000,118,11056972,12605,0,1745839477,12989.54602021,95.05956192000303,53390.545087440005 2025-04-28,11:24:39.000,118,11057027,12725,0,1745839478,12989.53928389999,95.0666110500024,53390.55906168 2025-04-28,11:24:40.000,118,11056963,12965,0,1745839479,12989.51907496999,95.02431626999896,53390.52412608 2025-04-28,11:24:41.000,118,11056930,12565,0,1745839480,12989.53928389999,95.08775844000047,53390.53810032001 2025-04-28,11:24:42.000,118,11056963,12765,0,1745839481,12989.51907496999,95.03841452999768,53390.55906168 2025-04-28,11:24:43.000,118,11056980,12765,0,1745839482,12989.51907496999,95.01021801000024,53390.53810032001 2025-04-28,11:24:44.000,118,11056918,12845,0,1745839483,12989.50560235,95.02431626999896,53390.51713896001 2025-04-28,11:24:45.000,118,11056944,12565,0,1745839484,12989.51907496999,95.03136539999832,53390.496177600005 2025-04-28,11:24:46.000,118,11056992,12605,0,1745839485,12989.46518449,94.99611975000153,53390.53810032001 2025-04-28,11:24:47.000,118,11056938,12445,0,1745839486,12989.46518449,94.98202149000281,53390.52412608 2025-04-28,11:24:48.000,118,11056947,12845,0,1745839487,12989.451711869995,95.00316888000089,53390.52412608 2025-04-28,11:24:49.000,118,11056965,12525,0,1745839488,12989.43823924999,94.96087410000473,53390.46822912001 2025-04-28,11:24:50.000,118,11056982,12685,0,1745839489,12989.391085079995,94.98202149000281,53390.496177600005 2025-04-28,11:24:51.000,118,11056991,12765,0,1745839490,12989.370876149995,94.94677583999874,53390.496177600005 2025-04-28,11:24:52.000,118,11056935,12565,0,1745839491,12989.33719459999,95.00316888000089,53390.496177600005 2025-04-28,11:24:53.000,118,11056933,12605,0,1745839492,12989.36413984,95.05251279000368,53390.51015184 2025-04-28,11:24:54.000,118,11056963,12605,0,1745839493,12989.33719459999,95.03136539999832,53390.44028064001 2025-04-28,11:24:55.000,118,11056971,12845,0,1745839494,12989.39782138999,95.01021801000024,53390.475216240004 2025-04-28,11:24:56.000,118,11056977,12485,0,1745839495,12989.35740352999,94.99611975000153,53390.426306400004 2025-04-28,11:24:57.000,118,11056931,12445,0,1745839496,12989.36413984,95.04546366000432,53390.45425488 2025-04-28,11:24:58.000,118,11056967,12645,0,1745839497,12989.330458289995,95.04546366000432,53390.46822912001 2025-04-28,11:24:59.000,118,11056941,12525,0,1745839498,12989.27656780999,95.04546366000432,53390.46822912001 2025-04-28,11:25:00.000,118,11056992,12845,0,1745839499,12989.29677673999,95.02431626999896,53390.426306400004 2025-04-28,11:25:01.000,118,11056977,12645,0,1745839500,12989.32372198,95.03841452999768,53390.43329352 2025-04-28,11:25:02.000,118,11056941,12605,0,1745839501,12989.290040429994,95.04546366000432,53390.41931928001 2025-04-28,11:25:03.000,118,11056933,12525,0,1745839502,12989.310249359994,95.07366018000175,53390.447267760006 2025-04-28,11:25:04.000,118,11056943,12805,0,1745839503,12989.310249359994,95.05251279000368,53390.41233216 2025-04-28,11:25:05.000,118,11056965,12645,0,1745839504,12989.29677673999,95.07366018000175,53390.39835792001 2025-04-28,11:25:06.000,118,11056956,12685,0,1745839505,12989.31698566999,95.07366018000175,53390.426306400004 2025-04-28,11:25:07.000,118,11056914,13045,0,1745839506,12989.29677673999,95.07366018000175,53390.426306400004 2025-04-28,11:25:08.000,118,11056935,13045,0,1745839507,12989.269831499994,95.0666110500024,53390.377396560005 2025-04-28,11:25:09.000,118,11056924,12685,0,1745839508,12989.29677673999,95.0666110500024,53390.426306400004 2025-04-28,11:25:10.000,118,11056978,12765,0,1745839509,12989.269831499994,95.1300532200039,53390.39835792001 2025-04-28,11:25:11.000,118,11056913,12645,0,1745839510,12989.27656780999,95.08775844000047,53390.38438368 2025-04-28,11:25:12.000,118,11056897,12485,0,1745839511,12989.29677673999,95.10890582999855,53390.43329352 2025-04-28,11:25:13.000,118,11056987,12685,0,1745839512,12989.30351305,95.09480756999983,53390.38438368 2025-04-28,11:25:14.000,118,11056865,12525,0,1745839513,12989.310249359994,95.08070931000111,53390.40534504 2025-04-28,11:25:15.000,118,11056867,12765,0,1745839514,12989.27656780999,95.05251279000368,53390.41233216 2025-04-28,11:25:16.000,118,11056914,12765,0,1745839515,12989.249622569994,95.09480756999983,53390.41233216 2025-04-28,11:25:17.000,118,11056970,12885,0,1745839516,12989.27656780999,95.12300409000454,53390.38438368 2025-04-28,11:25:18.000,118,11056923,12445,0,1745839517,12989.26309519,95.08070931000111,53390.41931928001 2025-04-28,11:25:19.000,118,11056921,12965,0,1745839518,12989.242886259999,95.08070931000111,53390.377396560005 2025-04-28,11:25:20.000,118,11056915,12725,0,1745839519,12989.25635887999,95.10185669999919,53390.34944808001 2025-04-28,11:25:21.000,118,11056875,12525,0,1745839520,12989.242886259999,95.10185669999919,53390.37040944001 2025-04-28,11:25:22.000,118,11056927,12605,0,1745839521,12989.229413639994,95.08775844000047,53390.41233216 2025-04-28,11:25:23.000,118,11056905,12445,0,1745839522,12989.202468399999,95.08070931000111,53390.3913708 2025-04-28,11:25:24.000,118,11056910,12685,0,1745839523,12989.209204709994,95.11595495999791,53390.41233216 2025-04-28,11:25:25.000,118,11056955,12685,0,1745839524,12989.21594101999,95.13710235000326,53390.40534504 2025-04-28,11:25:26.000,118,11056962,12605,0,1745839525,12989.188995779994,95.11595495999791,53390.41233216 2025-04-28,11:25:27.000,118,11056952,12525,0,1745839526,12989.162050539999,95.15824974000134,53390.40534504 2025-04-28,11:25:28.000,118,11056917,13165,0,1745839527,12989.141841609999,95.11595495999791,53390.41931928001 2025-04-28,11:25:29.000,118,11056912,12925,0,1745839528,12989.114896369989,95.08775844000047,53390.3913708 2025-04-28,11:25:30.000,118,11056890,12685,0,1745839529,12989.108160059994,95.10890582999855,53390.37040944001 2025-04-28,11:25:31.000,118,11056925,12525,0,1745839530,12989.067742199994,95.09480756999983,53390.36342232 2025-04-28,11:25:32.000,118,11056924,12645,0,1745839531,12989.108160059994,95.08070931000111,53390.36342232 2025-04-28,11:25:33.000,118,11056891,12525,0,1745839532,12989.067742199994,95.09480756999983,53390.377396560005 2025-04-28,11:25:34.000,118,11056913,12805,0,1745839533,12989.047533269993,95.10185669999919,53390.39835792001 2025-04-28,11:25:35.000,118,11056922,12845,0,1745839534,12989.034060649989,95.09480756999983,53390.41931928001 2025-04-28,11:25:36.000,118,11056878,12605,0,1745839535,12989.027324339993,95.05956192000303,53390.36342232 2025-04-28,11:25:37.000,118,11056938,12765,0,1745839536,12989.007115409993,95.08070931000111,53390.41233216 2025-04-28,11:25:38.000,118,11056924,12685,0,1745839537,12989.013851719988,95.1300532200039,53390.3913708 2025-04-28,11:25:39.000,118,11056911,12525,0,1745839538,12988.953224929988,95.13710235000326,53390.39835792001 2025-04-28,11:25:40.000,118,11056965,12725,0,1745839539,12988.926279689993,95.17939712999942,53390.377396560005 2025-04-28,11:25:41.000,118,11056901,12725,0,1745839540,12988.919543379998,95.14415148000262,53390.33547384 2025-04-28,11:25:42.000,118,11056969,12725,0,1745839541,12988.858916589998,95.15824974000134,53390.377396560005 2025-04-28,11:25:43.000,118,11056944,12725,0,1745839542,12988.852180280002,95.14415148000262,53390.34944808001 2025-04-28,11:25:44.000,118,11056924,12645,0,1745839543,12988.825235039993,95.17939712999942,53390.33547384 2025-04-28,11:25:45.000,118,11056961,12765,0,1745839544,12988.771344560002,95.17939712999942,53390.32149960001 2025-04-28,11:25:46.000,118,11056938,12525,0,1745839545,12988.784817179992,95.20054452000477,53390.34246096 2025-04-28,11:25:47.000,118,11056917,12645,0,1745839546,12988.784817179992,95.2287410400022,53390.36342232 2025-04-28,11:25:48.000,118,11056893,12645,0,1745839547,12988.764608249992,95.24988843000028,53390.36342232 2025-04-28,11:25:49.000,118,11056934,12725,0,1745839548,12988.744399319992,95.27103581999836,53390.34246096 2025-04-28,11:25:50.000,118,11056913,12765,0,1745839549,12988.724190389992,95.29218321000371,53390.33547384 2025-04-28,11:25:51.000,118,11056957,12645,0,1745839550,12988.677036219997,95.29218321000371,53390.30752536 2025-04-28,11:25:52.000,118,11056892,12685,0,1745839551,12988.697245149997,95.28513408000435,53390.31451248 2025-04-28,11:25:53.000,118,11056892,12805,0,1745839552,12988.670299910002,95.27808494999772,53390.328486720005 2025-04-28,11:25:54.000,118,11056928,12645,0,1745839553,12988.636618359997,95.29218321000371,53390.31451248 2025-04-28,11:25:55.000,118,11056892,12445,0,1745839554,12988.616409429997,95.31333060000179,53390.33547384 2025-04-28,11:25:56.000,118,11056877,12885,0,1745839555,12988.609673120001,95.32037973000115,53390.30053824001 2025-04-28,11:25:57.000,118,11056904,12405,0,1745839556,12988.589464190001,95.34152711999923,53390.30752536 2025-04-28,11:25:58.000,118,11056934,12605,0,1745839557,12988.596200499996,95.36267451000458,53390.36342232 2025-04-28,11:25:59.000,118,11056924,12525,0,1745839558,12988.582727879992,95.36267451000458,53390.30053824001 2025-04-28,11:26:00.000,118,11056886,12725,0,1745839559,12988.522101089991,95.38382190000266,53390.34944808001 2025-04-28,11:26:01.000,118,11056913,12845,0,1745839560,12988.515364779996,95.40496929000074,53390.30752536 2025-04-28,11:26:02.000,118,11056873,12965,0,1745839561,12988.508628470001,95.46136233000288,53390.27258976001 2025-04-28,11:26:03.000,118,11056896,12485,0,1745839562,12988.46821061,95.42611667999881,53390.25162840001 2025-04-28,11:26:04.000,118,11056955,12725,0,1745839563,12988.481683229991,95.46841146000224,53390.25162840001 2025-04-28,11:26:05.000,118,11056919,13045,0,1745839564,12988.474946919996,95.44726407000417,53390.2166928 2025-04-28,11:26:06.000,118,11056907,12485,0,1745839565,12988.434529059996,95.48250972000096,53390.223679919996 2025-04-28,11:26:07.000,118,11056945,12645,0,1745839566,12988.38737489,95.5248045000044,53390.223679919996 2025-04-28,11:26:08.000,118,11056915,12525,0,1745839567,12988.40758382,95.5248045000044,53390.286564 2025-04-28,11:26:09.000,118,11056938,12605,0,1745839568,12988.38737489,95.55300102000183,53390.26560264 2025-04-28,11:26:10.000,118,11056920,12925,0,1745839569,12988.414320129996,95.56709928000055,53390.223679919996 2025-04-28,11:26:11.000,118,11056947,12805,0,1745839570,12988.34022071999,95.60939406000398,53390.223679919996 2025-04-28,11:26:12.000,118,11056935,12645,0,1745839571,12988.36716596,95.63759058000142,53390.258615520004 2025-04-28,11:26:13.000,118,11056959,12685,0,1745839572,12988.40084750999,95.65168884000013,53390.209705680005 2025-04-28,11:26:14.000,118,11056909,12605,0,1745839573,12988.40084750999,95.6869344900042,53390.20271856001 2025-04-28,11:26:15.000,118,11056934,12685,0,1745839574,12988.38737489,95.67988536000485,53390.23066704001 2025-04-28,11:26:16.000,118,11056889,12925,0,1745839575,12988.40758382,95.70103275000292,53390.23066704001 2025-04-28,11:26:17.000,118,11056899,12845,0,1745839576,12988.40758382,95.72922927000036,53390.23066704001 2025-04-28,11:26:18.000,118,11056882,12565,0,1745839577,12988.40758382,95.66578709999885,53390.209705680005 2025-04-28,11:26:19.000,118,11056943,12445,0,1745839578,12988.454737989996,95.72922927000036,53390.17477008 2025-04-28,11:26:20.000,118,11056934,12645,0,1745839579,12988.46821061,95.74332752999908,53390.18175720001 2025-04-28,11:26:21.000,118,11056953,12765,0,1745839580,12988.46821061,95.75037665999844,53390.18175720001 2025-04-28,11:26:22.000,118,11056913,12645,0,1745839581,12988.48841954,95.77152405000379,53390.17477008 2025-04-28,11:26:23.000,118,11056945,12645,0,1745839582,12988.535573709996,95.77857318000315,53390.223679919996 2025-04-28,11:26:24.000,118,11056931,12605,0,1745839583,12988.575991569996,95.79267144000187,53390.20271856001 2025-04-28,11:26:25.000,118,11056939,12645,0,1745839584,12988.575991569996,95.79972057000123,53390.20271856001 2025-04-28,11:26:26.000,118,11056967,12845,0,1745839585,12988.636618359997,95.82791708999866,53390.25162840001 2025-04-28,11:26:27.000,118,11056941,12285,0,1745839586,12988.623145739992,95.83496621999802,53390.160795840005 2025-04-28,11:26:28.000,118,11056928,12605,0,1745839587,12988.596200499996,95.8208679599993,53390.18175720001 2025-04-28,11:26:29.000,118,11056904,12685,0,1745839588,12988.616409429997,95.87726100000145,53390.23066704001 2025-04-28,11:26:30.000,118,11056908,12805,0,1745839589,12988.609673120001,95.88431013000081,53390.23765416 2025-04-28,11:26:31.000,118,11056893,12845,0,1745839590,12988.636618359997,95.90545751999889,53390.209705680005 2025-04-28,11:26:32.000,118,11056954,12765,0,1745839591,12988.616409429997,95.8702118700021,53390.18175720001 2025-04-28,11:26:33.000,118,11056959,12805,0,1745839592,12988.609673120001,95.94775230000232,53390.23765416 2025-04-28,11:26:34.000,118,11056919,12845,0,1745839593,12988.602936809992,95.9336540400036,53390.23765416 2025-04-28,11:26:35.000,118,11056936,12685,0,1745839594,12988.629882050001,95.96185056000104,53390.26560264 2025-04-28,11:26:36.000,118,11056922,12605,0,1745839595,12988.582727879992,95.95480143000168,53390.26560264 2025-04-28,11:26:37.000,118,11056889,13005,0,1745839596,12988.623145739992,96.00414534000447,53390.279576880006 2025-04-28,11:26:38.000,118,11056977,12605,0,1745839597,12988.629882050001,95.99004707999848,53390.26560264 2025-04-28,11:26:39.000,118,11056972,12725,0,1745839598,12988.629882050001,96.02529273000255,53390.33547384 2025-04-28,11:26:40.000,118,11056914,12925,0,1745839599,12988.596200499996,96.0323418600019,53390.24464128 2025-04-28,11:26:41.000,118,11056909,12765,0,1745839600,12988.582727879992,96.0675875099987,53390.27258976001 2025-04-28,11:26:42.000,118,11056964,12765,0,1745839601,12988.616409429997,96.0675875099987,53390.279576880006 2025-04-28,11:26:43.000,118,11056953,13125,0,1745839602,12988.636618359997,96.0675875099987,53390.27258976001 2025-04-28,11:26:44.000,118,11056911,12565,0,1745839603,12988.616409429997,96.06053837999934,53390.30053824001 2025-04-28,11:26:45.000,118,11056922,12765,0,1745839604,12988.623145739992,96.14512793999893,53390.279576880006 2025-04-28,11:26:46.000,118,11056976,12805,0,1745839605,12988.636618359997,96.13102968000021,53390.34246096 2025-04-28,11:26:47.000,118,11056955,12685,0,1745839606,12988.629882050001,96.15922619999765,53390.34246096 2025-04-28,11:26:48.000,118,11056919,12845,0,1745839607,12988.623145739992,96.180373590003,53390.34246096 2025-04-28,11:26:49.000,118,11056944,12605,0,1745839608,12988.656827289997,96.18742272000236,53390.37040944001 2025-04-28,11:26:50.000,118,11056968,12965,0,1745839609,12988.690508840002,96.20857011000044,53390.32149960001 2025-04-28,11:26:51.000,118,11056901,12765,0,1745839610,12988.703981459992,96.25791402000323,53390.33547384 2025-04-28,11:26:52.000,118,11056949,12525,0,1745839611,12988.717454079997,96.2790614100013,53390.33547384 2025-04-28,11:26:53.000,118,11056903,12565,0,1745839612,12988.730926700002,96.26496315000259,53390.29355112 2025-04-28,11:26:54.000,118,11056934,12645,0,1745839613,12988.697245149997,96.28611054000066,53390.33547384 2025-04-28,11:26:55.000,118,11056921,12805,0,1745839614,12988.710717770002,96.30020879999938,53390.34246096 2025-04-28,11:26:56.000,118,11056913,12685,0,1745839615,12988.710717770002,96.38479835999897,53390.31451248 2025-04-28,11:26:57.000,118,11056949,12645,0,1745839616,12988.683772529992,96.37774922999961,53390.30053824001 2025-04-28,11:26:58.000,118,11056951,12365,0,1745839617,12988.703981459992,96.37070010000025,53390.29355112 2025-04-28,11:26:59.000,118,11056923,12845,0,1745839618,12988.757871939997,96.38479835999897,53390.34944808001 2025-04-28,11:27:00.000,118,11056922,12565,0,1745839619,12988.751135630002,96.4270931400024,53390.30752536 2025-04-28,11:27:01.000,118,11056926,12925,0,1745839620,12988.784817179992,96.46938791999855,53390.34944808001 2025-04-28,11:27:02.000,118,11056961,12605,0,1745839621,12988.784817179992,96.44119140000112,53390.3913708 2025-04-28,11:27:03.000,118,11056968,12685,0,1745839622,12988.811762420002,96.4623387899992,53390.37040944001 2025-04-28,11:27:04.000,118,11056941,12485,0,1745839623,12988.805026109992,96.48348618000455,53390.38438368 2025-04-28,11:27:05.000,118,11056944,12605,0,1745839624,12988.831971350002,96.51873183000134,53390.377396560005 2025-04-28,11:27:06.000,118,11056919,12605,0,1745839625,12988.811762420002,96.55397747999814,53390.37040944001 2025-04-28,11:27:07.000,118,11056941,12725,0,1745839626,12988.784817179992,96.53283009000006,53390.33547384 2025-04-28,11:27:08.000,118,11056875,12925,0,1745839627,12988.805026109992,96.53987921999942,53390.36342232 2025-04-28,11:27:09.000,118,11056891,12525,0,1745839628,12988.805026109992,96.57512487000349,53390.38438368 2025-04-28,11:27:10.000,118,11056936,12365,0,1745839629,12988.791553490002,96.56102661000477,53390.377396560005 2025-04-28,11:27:11.000,118,11056975,12565,0,1745839630,12988.798289799997,96.63856703999772,53390.38438368 2025-04-28,11:27:12.000,118,11056928,12845,0,1745839631,12988.831971350002,96.63151790999837,53390.3913708 2025-04-28,11:27:13.000,118,11056922,12565,0,1745839632,12988.798289799997,96.64561617000436,53390.41233216 2025-04-28,11:27:14.000,118,11056946,12445,0,1745839633,12988.818498729997,96.63856703999772,53390.41233216 2025-04-28,11:27:15.000,118,11056941,12725,0,1745839634,12988.811762420002,96.6738126900018,53390.39835792001 2025-04-28,11:27:16.000,118,11056950,12765,0,1745839635,12988.825235039993,96.65971443000308,53390.38438368 2025-04-28,11:27:17.000,118,11056901,12685,0,1745839636,12988.811762420002,96.68086182000116,53390.3564352 2025-04-28,11:27:18.000,118,11056902,12845,0,1745839637,12988.879125519998,96.70200920999923,53390.36342232 2025-04-28,11:27:19.000,118,11056942,12765,0,1745839638,12988.899334449998,96.68791095000051,53390.3913708 2025-04-28,11:27:20.000,118,11056954,12725,0,1745839639,12988.879125519998,96.73020573000395,53390.41931928001 2025-04-28,11:27:21.000,118,11056975,12605,0,1745839640,12988.926279689993,96.7372548600033,53390.45425488 2025-04-28,11:27:22.000,118,11056946,12485,0,1745839641,12988.966697549993,96.75840225000138,53390.3913708 2025-04-28,11:27:23.000,118,11056923,12805,0,1745839642,12988.986906479993,96.7372548600033,53390.46822912001 2025-04-28,11:27:24.000,118,11056903,12645,0,1745839643,12988.959961239998,96.76545138000074,53390.426306400004 2025-04-28,11:27:25.000,118,11056871,12285,0,1745839644,12988.986906479993,96.75135312000202,53390.447267760006 2025-04-28,11:27:26.000,118,11056950,12725,0,1745839645,12989.027324339993,96.77954963999946,53390.426306400004 2025-04-28,11:27:27.000,118,11056908,12525,0,1745839646,12989.047533269993,96.76545138000074,53390.39835792001 2025-04-28,11:27:28.000,118,11056928,12685,0,1745839647,12989.087951129994,96.7725005100001,53390.43329352 2025-04-28,11:27:29.000,118,11056967,12685,0,1745839648,12989.108160059994,96.82889355000225,53390.447267760006 2025-04-28,11:27:30.000,118,11056925,12605,0,1745839649,12989.141841609999,96.82184442000289,53390.461242 2025-04-28,11:27:31.000,118,11056919,12685,0,1745839650,12989.162050539999,96.84299181000097,53390.475216240004 2025-04-28,11:27:32.000,118,11056936,13165,0,1745839651,12989.168786849994,96.89938485000312,53390.45425488 2025-04-28,11:27:33.000,118,11056919,12645,0,1745839652,12989.209204709994,96.90643398000248,53390.45425488 2025-04-28,11:27:34.000,118,11056944,12965,0,1745839653,12989.202468399999,96.89938485000312,53390.45425488 2025-04-28,11:27:35.000,118,11056982,12525,0,1745839654,12989.21594101999,96.94167962999927,53390.43329352 2025-04-28,11:27:36.000,118,11056925,12645,0,1745839655,12989.229413639994,96.96282702000462,53390.447267760006 2025-04-28,11:27:37.000,118,11056920,12605,0,1745839656,12989.242886259999,96.97692528000334,53390.48919048001 2025-04-28,11:27:38.000,118,11056927,12605,0,1745839657,12989.26309519,97.01217093000014,53390.50316472 2025-04-28,11:27:39.000,118,11056913,12965,0,1745839658,12989.25635887999,97.04036745000485,53390.51713896001 2025-04-28,11:27:40.000,118,11056937,12405,0,1745839659,12989.290040429994,97.09676048999972,53390.51015184 2025-04-28,11:27:41.000,118,11056904,12965,0,1745839660,12989.290040429994,97.12495701000444,53390.51015184 2025-04-28,11:27:42.000,118,11056914,12565,0,1745839661,12989.310249359994,97.16020266000123,53390.55207456 2025-04-28,11:27:43.000,118,11056971,12565,0,1745839662,12989.33719459999,97.16725179000059,53390.51713896001 2025-04-28,11:27:44.000,118,11056915,12685,0,1745839663,12989.36413984,97.18839917999867,53390.52412608 2025-04-28,11:27:45.000,118,11056975,13125,0,1745839664,12989.37761245999,97.2306939600021,53390.55906168 2025-04-28,11:27:46.000,118,11056899,12605,0,1745839665,12989.370876149995,97.2659396099989,53390.56604880001 2025-04-28,11:27:47.000,118,11056921,12605,0,1745839666,12989.39782138999,97.27298873999825,53390.58002304 2025-04-28,11:27:48.000,118,11056968,12645,0,1745839667,12989.42476663,97.30118526000297,53390.56604880001 2025-04-28,11:27:49.000,118,11056907,12565,0,1745839668,12989.46518449,97.35052916999848,53390.55207456 2025-04-28,11:27:50.000,118,11056934,12685,0,1745839669,12989.471920799995,97.36462743000448,53390.58701016001 2025-04-28,11:27:51.000,118,11056978,12765,0,1745839670,12989.49886603999,97.3787256900032,53390.55207456 2025-04-28,11:27:52.000,118,11056911,12525,0,1745839671,12989.512338659995,97.41397133999999,53390.56604880001 2025-04-28,11:27:53.000,118,11056914,12725,0,1745839672,12989.512338659995,97.4774135100015,53390.55906168 2025-04-28,11:27:54.000,118,11056992,12885,0,1745839673,12989.49886603999,97.4774135100015,53390.63592000001 2025-04-28,11:27:55.000,118,11056936,12485,0,1745839674,12989.50560235,97.50561002999893,53390.6009844 2025-04-28,11:27:56.000,118,11056964,12885,0,1745839675,12989.53928389999,97.52675742000429,53390.57303592 2025-04-28,11:27:57.000,118,11056926,12565,0,1745839676,12989.53928389999,97.59724871999788,53390.63592000001 2025-04-28,11:27:58.000,118,11056935,12605,0,1745839677,12989.56622914,97.61839611000323,53390.642907120004 2025-04-28,11:27:59.000,118,11056962,12805,0,1745839678,12989.59991068999,97.65364176000003,53390.642907120004 2025-04-28,11:28:00.000,118,11056971,12485,0,1745839679,12989.59991068999,97.6888874100041,53390.63592000001 2025-04-28,11:28:01.000,118,11056984,12565,0,1745839680,12989.606647,97.71003480000218,53390.69880408 2025-04-28,11:28:02.000,118,11056949,12605,0,1745839681,12989.606647,97.75232957999833,53390.6009844 2025-04-28,11:28:03.000,118,11056922,12805,0,1745839682,12989.593174379996,97.81577174999984,53390.69880408 2025-04-28,11:28:04.000,118,11056945,12645,0,1745839683,12989.606647,97.84396827000455,53390.68482984001 2025-04-28,11:28:05.000,118,11056950,12765,0,1745839684,12989.640328549991,97.87216479000199,53390.68482984001 2025-04-28,11:28:06.000,118,11056911,12725,0,1745839685,12989.660537479991,97.89331218000007,53390.7407268 2025-04-28,11:28:07.000,118,11056914,12565,0,1745839686,12989.653801169996,97.96380348000093,53390.76867528 2025-04-28,11:28:08.000,118,11056927,12525,0,1745839687,12989.653801169996,98.01314739000372,53390.71976544 2025-04-28,11:28:09.000,118,11056916,12885,0,1745839688,12989.66727379,98.04839304000052,53390.70579120001 2025-04-28,11:28:10.000,118,11056957,12485,0,1745839689,12989.714427959996,98.0695404299986,53390.7407268 2025-04-28,11:28:11.000,118,11056949,12365,0,1745839690,12989.734636889996,98.07658955999796,53390.7407268 2025-04-28,11:28:12.000,118,11056949,12605,0,1745839691,12989.741373199991,98.16822825000418,53390.73373968001 2025-04-28,11:28:13.000,118,11056982,12805,0,1745839692,12989.761582129991,98.1823265100029,53390.761688160004 2025-04-28,11:28:14.000,118,11056960,12925,0,1745839693,12989.808736300001,98.21052303000033,53390.782649520006 2025-04-28,11:28:15.000,118,11056938,12565,0,1745839694,12989.822208919992,98.23871954999777,53390.82457224001 2025-04-28,11:28:16.000,118,11056968,12765,0,1745839695,12989.842417849992,98.2810143300012,53390.80361088001 2025-04-28,11:28:17.000,118,11056945,12925,0,1745839696,12989.828945230001,98.2810143300012,53390.78963664 2025-04-28,11:28:18.000,118,11056992,12845,0,1745839697,12989.882835709992,98.30921084999864,53390.80361088001 2025-04-28,11:28:19.000,118,11056903,12645,0,1745839698,12989.855890469997,98.29511258999992,53390.782649520006 2025-04-28,11:28:20.000,118,11056925,12725,0,1745839699,12989.916517259997,98.30921084999864,53390.810598000004 2025-04-28,11:28:21.000,118,11056978,12805,0,1745839700,12989.923253569992,98.3444565000027,53390.761688160004 2025-04-28,11:28:22.000,118,11056940,12765,0,1745839701,12989.943462499992,98.35855476000143,53390.81758512 2025-04-28,11:28:23.000,118,11056950,12685,0,1745839702,12989.956935119997,98.38675127999886,53390.82457224001 2025-04-28,11:28:24.000,118,11056944,12685,0,1745839703,12989.956935119997,98.40789867000422,53390.8455336 2025-04-28,11:28:25.000,118,11056917,12725,0,1745839704,12989.997352979997,98.39380040999822,53390.83854648 2025-04-28,11:28:26.000,118,11056917,12765,0,1745839705,12990.057979769997,98.3797021499995,53390.85950784 2025-04-28,11:28:27.000,118,11056955,12645,0,1745839706,12990.064716079993,98.3797021499995,53390.81758512 2025-04-28,11:28:28.000,118,11056942,12445,0,1745839707,12990.071452390002,98.3797021499995,53390.8455336 2025-04-28,11:28:29.000,118,11056971,12605,0,1745839708,12990.132079180003,98.40789867000422,53390.86649496 2025-04-28,11:28:30.000,118,11056933,12525,0,1745839709,12990.159024419998,98.43609519000165,53390.880469200005 2025-04-28,11:28:31.000,118,11056947,12765,0,1745839710,12990.138815489998,98.42904606000229,53390.8455336 2025-04-28,11:28:32.000,118,11056932,12845,0,1745839711,12990.152288109988,98.41494780000357,53390.831559360005 2025-04-28,11:28:33.000,118,11056947,12485,0,1745839712,12990.199442279998,98.41494780000357,53390.880469200005 2025-04-28,11:28:34.000,118,11056973,12925,0,1745839713,12990.226387519993,98.43609519000165,53390.86649496 2025-04-28,11:28:35.000,118,11056918,12645,0,1745839714,12990.233123829988,98.42199693000293,53390.85950784 2025-04-28,11:28:36.000,118,11056938,12685,0,1745839715,12990.226387519993,98.43609519000165,53390.88745632 2025-04-28,11:28:37.000,118,11056965,12525,0,1745839716,12990.266805379993,98.46429170999909,53390.83854648 2025-04-28,11:28:38.000,118,11056949,12805,0,1745839717,12990.280277999998,98.46429170999909,53390.87348208001 2025-04-28,11:28:39.000,118,11056943,12685,0,1745839718,12990.287014309994,98.4924882300038,53390.880469200005 2025-04-28,11:28:40.000,118,11056951,12645,0,1745839719,12990.300486929998,98.47134083999845,53390.88745632 2025-04-28,11:28:41.000,118,11056974,12725,0,1745839720,12990.334168479989,98.48543910000444,53390.880469200005 2025-04-28,11:28:42.000,118,11056955,12485,0,1745839721,12990.354377409989,98.53478300999996,53390.880469200005 2025-04-28,11:28:43.000,118,11056989,12605,0,1745839722,12990.334168479989,98.51363562000188,53390.88745632 2025-04-28,11:28:44.000,118,11056911,12805,0,1745839723,12990.334168479989,98.53478300999996,53390.9154048 2025-04-28,11:28:45.000,118,11056959,12605,0,1745839724,12990.361113719999,98.5277338800006,53390.929379040004 2025-04-28,11:28:46.000,118,11056945,12525,0,1745839725,12990.334168479989,98.54183213999931,53391.00623736 2025-04-28,11:28:47.000,118,11056935,12605,0,1745839726,12990.381322649999,98.56297953000467,53391.02719872 2025-04-28,11:28:48.000,118,11056964,12725,0,1745839727,12990.39479526999,98.57002866000403,53391.02021160001 2025-04-28,11:28:49.000,118,11056991,12845,0,1745839728,12990.381322649999,98.57707779000339,53390.99226312001 2025-04-28,11:28:50.000,118,11056956,12645,0,1745839729,12990.39479526999,98.57002866000403,53390.978288880004 2025-04-28,11:28:51.000,118,11056939,12485,0,1745839730,12990.39479526999,98.58412692000275,53391.00623736 2025-04-28,11:28:52.000,118,11056965,13085,0,1745839731,12990.401531579999,98.6264216999989,53390.99226312001 2025-04-28,11:28:53.000,118,11056976,12445,0,1745839732,12990.381322649999,98.61232344000018,53390.999250240005 2025-04-28,11:28:54.000,118,11056938,12605,0,1745839733,12990.428476819994,98.6405199600049,53391.00623736 2025-04-28,11:28:55.000,118,11056985,12685,0,1745839734,12990.408267889994,98.59822518000146,53391.02021160001 2025-04-28,11:28:56.000,118,11056925,12765,0,1745839735,12990.408267889994,98.6264216999989,53390.999250240005 2025-04-28,11:28:57.000,118,11056897,12485,0,1745839736,12990.441949439999,98.6405199600049,53391.03418584 2025-04-28,11:28:58.000,118,11056939,13165,0,1745839737,12990.4823673,98.67576561000169,53391.01322448 2025-04-28,11:28:59.000,118,11056969,12485,0,1745839738,12990.462158369999,98.64756909000425,53390.99226312001 2025-04-28,11:29:00.000,118,11056966,12765,0,1745839739,12990.4823673,98.64756909000425,53390.985276 2025-04-28,11:29:01.000,118,11056941,12725,0,1745839740,12990.4823673,98.6405199600049,53391.01322448 2025-04-28,11:29:02.000,118,11056944,12725,0,1745839741,12990.509312539994,98.67576561000169,53390.999250240005 2025-04-28,11:29:03.000,118,11056976,12845,0,1745839742,12990.49583991999,98.66871648000233,53391.01322448 2025-04-28,11:29:04.000,118,11056948,12685,0,1745839743,12990.529521469995,98.63347082999826,53390.978288880004 2025-04-28,11:29:05.000,118,11057002,13005,0,1745839744,12990.549730399995,98.60527431000082,53391.02719872 2025-04-28,11:29:06.000,118,11056891,12605,0,1745839745,12990.549730399995,98.6405199600049,53391.01322448 2025-04-28,11:29:07.000,118,11056962,12765,0,1745839746,12990.56320302,98.66166735000297,53391.02719872 2025-04-28,11:29:08.000,118,11056901,12605,0,1745839747,12990.529521469995,98.61232344000018,53391.04117296001 2025-04-28,11:29:09.000,118,11056947,12845,0,1745839748,12990.53625777999,98.57002866000403,53391.06213432 2025-04-28,11:29:10.000,118,11056941,12645,0,1745839749,12990.55646670999,98.58412692000275,53391.07610856 2025-04-28,11:29:11.000,118,11056966,12885,0,1745839750,12990.529521469995,98.57002866000403,53391.0551472 2025-04-28,11:29:12.000,118,11056908,12485,0,1745839751,12990.56320302,98.54888126999867,53391.08309568 2025-04-28,11:29:13.000,118,11056928,12805,0,1745839752,12990.56320302,98.56297953000467,53391.04117296001 2025-04-28,11:29:14.000,118,11056926,12565,0,1745839753,12990.57667563999,98.53478300999996,53391.04117296001 2025-04-28,11:29:15.000,118,11056963,12685,0,1745839754,12990.529521469995,98.54183213999931,53391.04117296001 2025-04-28,11:29:16.000,118,11056953,12805,0,1745839755,12990.53625777999,98.52068475000124,53391.01322448 2025-04-28,11:29:17.000,118,11056975,12725,0,1745839756,12990.549730399995,98.49953736000316,53391.03418584 2025-04-28,11:29:18.000,118,11056870,12525,0,1745839757,12990.52278516,98.5277338800006,53391.04117296001 2025-04-28,11:29:19.000,118,11056964,12325,0,1745839758,12990.569939329995,98.5277338800006,53391.06213432 2025-04-28,11:29:20.000,118,11056912,12765,0,1745839759,12990.549730399995,98.49953736000316,53391.03418584 2025-04-28,11:29:21.000,118,11056914,12965,0,1745839760,12990.529521469995,98.54183213999931,53391.06213432 2025-04-28,11:29:22.000,118,11056950,12885,0,1745839761,12990.52278516,98.50658649000252,53391.02719872 2025-04-28,11:29:23.000,118,11056956,12845,0,1745839762,12990.509312539994,98.49953736000316,53391.02719872 2025-04-28,11:29:24.000,118,11056931,12445,0,1745839763,12990.4823673,98.48543910000444,53391.048160080005 2025-04-28,11:29:25.000,118,11056915,12925,0,1745839764,12990.47563098999,98.4783899699978,53391.06213432 2025-04-28,11:29:26.000,118,11056891,12525,0,1745839765,12990.51604884999,98.48543910000444,53391.097069920004 2025-04-28,11:29:27.000,118,11056903,12725,0,1745839766,12990.468894679994,98.48543910000444,53391.048160080005 2025-04-28,11:29:28.000,118,11056974,12965,0,1745839767,12990.50257623,98.54183213999931,53391.00623736 2025-04-28,11:29:29.000,118,11056905,12565,0,1745839768,12990.47563098999,98.51363562000188,53391.02021160001 2025-04-28,11:29:30.000,118,11056880,12525,0,1745839769,12990.50257623,98.45724257999973,53391.02021160001 2025-04-28,11:29:31.000,118,11056989,12325,0,1745839770,12990.50257623,98.48543910000444,53391.02021160001 2025-04-28,11:29:32.000,118,11056901,12645,0,1745839771,12990.47563098999,98.4783899699978,53391.048160080005 2025-04-28,11:29:33.000,118,11056940,12605,0,1745839772,12990.489103609994,98.48543910000444,53391.01322448 2025-04-28,11:29:34.000,118,11056921,12605,0,1745839773,12990.52278516,98.46429170999909,53390.978288880004 2025-04-28,11:29:35.000,118,11056917,12805,0,1745839774,12990.51604884999,98.44314432000101,53390.99226312001 2025-04-28,11:29:36.000,118,11056971,12765,0,1745839775,12990.52278516,98.39380040999822,53390.97130176001 2025-04-28,11:29:37.000,118,11056913,12765,0,1745839776,12990.50257623,98.39380040999822,53390.97130176001 2025-04-28,11:29:38.000,118,11056912,12285,0,1745839777,12990.489103609994,98.3797021499995,53390.978288880004 2025-04-28,11:29:39.000,118,11056943,12845,0,1745839778,12990.49583991999,98.37265302000014,53391.03418584 2025-04-28,11:29:40.000,118,11056898,12525,0,1745839779,12990.489103609994,98.33740737000335,53391.02021160001 2025-04-28,11:29:41.000,118,11056923,12965,0,1745839780,12990.529521469995,98.30216171999928,53390.99226312001 2025-04-28,11:29:42.000,118,11056993,12645,0,1745839781,12990.53625777999,98.29511258999992,53391.02719872 2025-04-28,11:29:43.000,118,11056912,12765,0,1745839782,12990.52278516,98.28806346000056,53391.02021160001 2025-04-28,11:29:44.000,118,11056955,12925,0,1745839783,12990.51604884999,98.27396520000184,53390.99226312001 2025-04-28,11:29:45.000,118,11056902,12605,0,1745839784,12990.54299409,98.2810143300012,53391.00623736 2025-04-28,11:29:46.000,118,11056863,12925,0,1745839785,12990.509312539994,98.22462128999905,53391.01322448 2025-04-28,11:29:47.000,118,11056978,12685,0,1745839786,12990.4823673,98.25281781000376,53390.999250240005 2025-04-28,11:29:48.000,118,11056874,12365,0,1745839787,12990.54299409,98.23167041999841,53390.978288880004 2025-04-28,11:29:49.000,118,11056890,12725,0,1745839788,12990.53625777999,98.19642477000161,53390.95732752 2025-04-28,11:29:50.000,118,11056921,12605,0,1745839789,12990.54299409,98.20347390000097,53390.950340400006 2025-04-28,11:29:51.000,118,11056938,12805,0,1745839790,12990.569939329995,98.17527738000354,53390.985276 2025-04-28,11:29:52.000,118,11056943,12565,0,1745839791,12990.57667563999,98.17527738000354,53390.95732752 2025-04-28,11:29:53.000,118,11056938,12605,0,1745839792,12990.57667563999,98.16822825000418,53390.999250240005 2025-04-28,11:29:54.000,118,11056937,12765,0,1745839793,12990.62382981,98.14003172999946,53390.978288880004 2025-04-28,11:29:55.000,118,11056942,12845,0,1745839794,12990.63730242999,98.16117912000482,53390.97130176001 2025-04-28,11:29:56.000,118,11056928,12805,0,1745839795,12990.66424767,98.11183521000203,53391.02719872 2025-04-28,11:29:57.000,118,11056942,12445,0,1745839796,12990.67772028999,98.11183521000203,53390.96431464 2025-04-28,11:29:58.000,118,11056879,12805,0,1745839797,12990.670983979995,98.10478608000267,53390.96431464 2025-04-28,11:29:59.000,118,11056923,12805,0,1745839798,12990.67772028999,98.08363869000459,53390.950340400006 2025-04-28,11:30:00.000,118,11056932,12725,0,1745839799,12990.691192909995,98.07658955999796,53390.94335328001 2025-04-28,11:30:01.000,118,11056900,12725,0,1745839800,12990.73834707999,98.04134391000116,53390.985276 2025-04-28,11:30:02.000,118,11056933,12685,0,1745839801,12990.77876493999,98.0695404299986,53390.985276 2025-04-28,11:30:03.000,118,11056922,12605,0,1745839802,12990.74508339,98.06249129999924,53390.978288880004 2025-04-28,11:30:04.000,118,11056915,12965,0,1745839803,12990.74508339,98.02724565000244,53390.96431464 2025-04-28,11:30:05.000,118,11056875,12565,0,1745839804,12990.772028629995,98.01314739000372,53390.97130176001 2025-04-28,11:30:06.000,118,11056900,12645,0,1745839805,12990.75855600999,97.99904912999773,53390.950340400006 2025-04-28,11:30:07.000,118,11056932,12125,0,1745839806,12990.772028629995,97.98495086999901,53390.94335328001 2025-04-28,11:30:08.000,118,11056871,12685,0,1745839807,12990.80571018,97.99199999999837,53390.97130176001 2025-04-28,11:30:09.000,118,11056908,12925,0,1745839808,12990.78550125,97.99199999999837,53390.978288880004 2025-04-28,11:30:10.000,118,11056912,12845,0,1745839809,12990.73834707999,97.98495086999901,53390.978288880004 2025-04-28,11:30:11.000,118,11056934,12525,0,1745839810,12990.772028629995,97.99199999999837,53390.94335328001 2025-04-28,11:30:12.000,118,11056916,12645,0,1745839811,12990.751819699995,97.98495086999901,53391.06213432 2025-04-28,11:30:13.000,118,11056940,12685,0,1745839812,12990.751819699995,97.92855783000414,53391.01322448 2025-04-28,11:30:14.000,118,11056919,12605,0,1745839813,12990.711401839995,97.94970522000222,53391.01322448 2025-04-28,11:30:15.000,118,11056947,12525,0,1745839814,12990.711401839995,97.95675435000157,53391.04117296001 2025-04-28,11:30:16.000,118,11056922,12965,0,1745839815,12990.69792921999,97.94970522000222,53391.04117296001 2025-04-28,11:30:17.000,118,11056938,12605,0,1745839816,12990.69792921999,97.99199999999837,53391.00623736 2025-04-28,11:30:18.000,118,11056910,12805,0,1745839817,12990.67772028999,97.99904912999773,53390.97130176001 2025-04-28,11:30:19.000,118,11056913,12725,0,1745839818,12990.69792921999,98.00609826000436,53390.985276 2025-04-28,11:30:20.000,118,11056946,12525,0,1745839819,12990.66424767,97.97790173999965,53390.99226312001 2025-04-28,11:30:21.000,118,11056943,12645,0,1745839820,12990.6844566,97.98495086999901,53391.00623736 2025-04-28,11:30:22.000,118,11056955,12645,0,1745839821,12990.711401839995,98.04134391000116,53390.99226312001 2025-04-28,11:30:23.000,118,11056840,12805,0,1745839822,12990.691192909995,98.04134391000116,53390.978288880004 2025-04-28,11:30:24.000,118,11056909,12445,0,1745839823,12990.70466553,98.00609826000436,53391.048160080005 2025-04-28,11:30:25.000,118,11056929,12805,0,1745839824,12990.691192909995,98.02724565000244,53391.06213432 2025-04-28,11:30:26.000,118,11056886,12445,0,1745839825,12990.65751135999,98.01314739000372,53391.02021160001 2025-04-28,11:30:27.000,118,11056911,12885,0,1745839826,12990.691192909995,98.02724565000244,53390.99226312001 2025-04-28,11:30:28.000,118,11056899,12605,0,1745839827,12990.69792921999,98.04839304000052,53390.985276 2025-04-28,11:30:29.000,118,11056937,12525,0,1745839828,12990.73834707999,98.05544216999988,53390.978288880004 2025-04-28,11:30:30.000,118,11056892,12885,0,1745839829,12990.731610769995,98.06249129999924,53390.999250240005 2025-04-28,11:30:31.000,118,11056913,12805,0,1745839830,12990.72487446,98.06249129999924,53391.04117296001 2025-04-28,11:30:32.000,118,11056922,12765,0,1745839831,12990.74508339,98.04839304000052,53391.02719872 2025-04-28,11:30:33.000,118,11056945,12645,0,1745839832,12990.751819699995,98.0342947800018,53390.97130176001 2025-04-28,11:30:34.000,118,11056930,12605,0,1745839833,12990.74508339,98.00609826000436,53391.00623736 2025-04-28,11:30:35.000,118,11056967,12845,0,1745839834,12990.73834707999,98.04134391000116,53391.00623736 2025-04-28,11:30:36.000,118,11056930,12525,0,1745839835,12990.81918279999,98.01314739000372,53390.978288880004 2025-04-28,11:30:37.000,118,11056890,12445,0,1745839836,12990.812446489996,98.04134391000116,53390.978288880004 2025-04-28,11:30:38.000,118,11056914,12565,0,1745839837,12990.79897386999,98.02019652000308,53390.999250240005 2025-04-28,11:30:39.000,118,11056937,12565,0,1745839838,12990.82591911,97.98495086999901,53390.97130176001 2025-04-28,11:30:40.000,118,11056945,12765,0,1745839839,12990.84612804,98.01314739000372,53390.999250240005 2025-04-28,11:30:41.000,118,11056925,12685,0,1745839840,12990.84612804,98.00609826000436,53391.01322448 2025-04-28,11:30:42.000,118,11056964,12845,0,1745839841,12990.873073279996,97.97790173999965,53391.02021160001 2025-04-28,11:30:43.000,118,11056915,12685,0,1745839842,12990.83939172999,97.97790173999965,53390.95732752 2025-04-28,11:30:44.000,118,11056923,12765,0,1745839843,12990.8865459,97.94265609000286,53390.90841768 2025-04-28,11:30:45.000,118,11056929,12765,0,1745839844,12990.873073279996,97.92855783000414,53390.929379040004 2025-04-28,11:30:46.000,118,11056904,12525,0,1745839845,12990.86633697,97.94970522000222,53390.9154048 2025-04-28,11:30:47.000,118,11056921,12765,0,1745839846,12990.86633697,97.94970522000222,53390.96431464 2025-04-28,11:30:48.000,118,11056935,12605,0,1745839847,12990.900018519991,97.98495086999901,53390.978288880004 2025-04-28,11:30:49.000,118,11056951,12725,0,1745839848,12990.920227449991,97.97085261000029,53390.950340400006 2025-04-28,11:30:50.000,118,11056937,12605,0,1745839849,12990.913491139996,97.94265609000286,53390.90143056001 2025-04-28,11:30:51.000,118,11056887,12725,0,1745839850,12990.873073279996,97.97085261000029,53390.95732752 2025-04-28,11:30:52.000,118,11056978,12805,0,1745839851,12990.900018519991,97.97085261000029,53390.97130176001 2025-04-28,11:30:53.000,118,11056921,12605,0,1745839852,12990.8865459,97.94970522000222,53390.93636616 2025-04-28,11:30:54.000,118,11056927,12445,0,1745839853,12990.933700069996,97.94970522000222,53390.999250240005 2025-04-28,11:30:55.000,118,11056934,12805,0,1745839854,12990.913491139996,97.90036130999943,53390.90143056001 2025-04-28,11:30:56.000,118,11056958,12845,0,1745839855,12990.900018519991,97.9356069600035,53390.929379040004 2025-04-28,11:30:57.000,118,11056879,12685,0,1745839856,12990.879809589991,97.90741043999878,53390.95732752 2025-04-28,11:30:58.000,118,11056930,12605,0,1745839857,12990.90675483,97.9356069600035,53390.929379040004 2025-04-28,11:30:59.000,118,11056921,12885,0,1745839858,12990.86633697,97.92150870000478,53390.89444344 2025-04-28,11:31:00.000,118,11056908,12725,0,1745839859,12990.8865459,97.92150870000478,53390.90841768 2025-04-28,11:31:01.000,118,11056929,12725,0,1745839860,12990.900018519991,97.88626305000071,53390.90841768 2025-04-28,11:31:02.000,118,11056932,12725,0,1745839861,12990.873073279996,97.92150870000478,53390.95732752 2025-04-28,11:31:03.000,118,11056908,12685,0,1745839862,12990.926963760001,97.9356069600035,53390.93636616 2025-04-28,11:31:04.000,118,11056939,12445,0,1745839863,12990.859600659991,97.92855783000414,53390.95732752 2025-04-28,11:31:05.000,118,11056947,12765,0,1745839864,12990.859600659991,97.9356069600035,53390.9154048 2025-04-28,11:31:06.000,118,11056916,12685,0,1745839865,12990.852864349996,97.91445956999814,53390.929379040004 2025-04-28,11:31:07.000,118,11056936,12765,0,1745839866,12990.873073279996,97.94265609000286,53390.90143056001 2025-04-28,11:31:08.000,118,11056901,12765,0,1745839867,12990.879809589991,97.91445956999814,53390.92239192001 2025-04-28,11:31:09.000,118,11056952,12445,0,1745839868,12990.859600659991,97.92150870000478,53390.93636616 2025-04-28,11:31:10.000,118,11056941,12525,0,1745839869,12990.8865459,97.89331218000007,53390.95732752 2025-04-28,11:31:11.000,118,11056925,12605,0,1745839870,12990.879809589991,97.91445956999814,53390.95732752 2025-04-28,11:31:12.000,118,11056969,12645,0,1745839871,12990.893282209996,97.9356069600035,53390.93636616 2025-04-28,11:31:13.000,118,11056908,12885,0,1745839872,12990.893282209996,97.9356069600035,53390.90841768 2025-04-28,11:31:14.000,118,11056915,12845,0,1745839873,12990.8865459,97.92150870000478,53390.92239192001 2025-04-28,11:31:15.000,118,11056913,12685,0,1745839874,12990.8865459,97.91445956999814,53390.93636616 2025-04-28,11:31:16.000,118,11056924,12645,0,1745839875,12990.8865459,97.95675435000157,53390.88745632 2025-04-28,11:31:17.000,118,11056902,12485,0,1745839876,12990.859600659991,97.94265609000286,53390.86649496 2025-04-28,11:31:18.000,118,11056923,12685,0,1745839877,12990.893282209996,97.9356069600035,53390.89444344 2025-04-28,11:31:19.000,118,11056975,12845,0,1745839878,12990.940436379991,97.94265609000286,53390.83854648 2025-04-28,11:31:20.000,118,11056929,12925,0,1745839879,12990.913491139996,97.9356069600035,53390.8455336 2025-04-28,11:31:21.000,118,11056977,12645,0,1745839880,12990.913491139996,97.91445956999814,53390.89444344 2025-04-28,11:31:22.000,118,11056916,12725,0,1745839881,12990.940436379991,97.94265609000286,53390.90841768 2025-04-28,11:31:23.000,118,11056897,12925,0,1745839882,12990.953908999996,97.95675435000157,53390.87348208001 2025-04-28,11:31:24.000,118,11056942,12805,0,1745839883,12990.960645309991,97.97085261000029,53390.880469200005 2025-04-28,11:31:25.000,118,11056948,12445,0,1745839884,12990.980854239991,97.97085261000029,53390.85252072001 2025-04-28,11:31:26.000,118,11056913,12685,0,1745839885,12990.960645309991,97.95675435000157,53390.85252072001 2025-04-28,11:31:27.000,118,11056913,12805,0,1745839886,12990.974117929996,97.94970522000222,53390.831559360005 2025-04-28,11:31:28.000,118,11056911,12885,0,1745839887,12991.021272099992,97.94265609000286,53390.85252072001 2025-04-28,11:31:29.000,118,11056940,12605,0,1745839888,12991.021272099992,97.91445956999814,53390.89444344 2025-04-28,11:31:30.000,118,11056972,12885,0,1745839889,12991.034744719997,97.91445956999814,53390.88745632 2025-04-28,11:31:31.000,118,11056947,12565,0,1745839890,12991.061689959992,97.92855783000414,53390.9154048 2025-04-28,11:31:32.000,118,11056947,12565,0,1745839891,12991.068426270002,97.92150870000478,53390.929379040004 2025-04-28,11:31:33.000,118,11056929,12605,0,1745839892,12991.068426270002,97.91445956999814,53390.929379040004 2025-04-28,11:31:34.000,118,11056891,12525,0,1745839893,12991.135789369997,97.88626305000071,53390.9154048 2025-04-28,11:31:35.000,118,11056898,12445,0,1745839894,12991.122316749992,97.89331218000007,53390.88745632 2025-04-28,11:31:36.000,118,11056919,12885,0,1745839895,12991.149261990002,97.86511566000263,53390.950340400006 2025-04-28,11:31:37.000,118,11056926,12925,0,1745839896,12991.155998299997,97.85101740000391,53390.950340400006 2025-04-28,11:31:38.000,118,11056965,12805,0,1745839897,12991.182943539992,97.82987000999856,53390.92239192001 2025-04-28,11:31:39.000,118,11056926,12605,0,1745839898,12991.196416159997,97.86511566000263,53390.90841768 2025-04-28,11:31:40.000,118,11056925,12925,0,1745839899,12991.189679850002,97.83691913999792,53390.929379040004 2025-04-28,11:31:41.000,118,11056962,12685,0,1745839900,12991.223361399992,97.81577174999984,53390.9154048 2025-04-28,11:31:42.000,118,11056895,12645,0,1745839901,12991.216625089997,97.82987000999856,53390.950340400006 2025-04-28,11:31:43.000,118,11056905,12605,0,1745839902,12991.230097710002,97.83691913999792,53390.93636616 2025-04-28,11:31:44.000,118,11056949,12725,0,1745839903,12991.250306640002,97.82987000999856,53390.985276 2025-04-28,11:31:45.000,118,11056932,12645,0,1745839904,12991.283988189993,97.83691913999792,53390.99226312001 2025-04-28,11:31:46.000,118,11056945,13045,0,1745839905,12991.263779259993,97.83691913999792,53390.95732752 2025-04-28,11:31:47.000,118,11056953,12685,0,1745839906,12991.243570329993,97.81577174999984,53390.92239192001 2025-04-28,11:31:48.000,118,11056889,12965,0,1745839907,12991.283988189993,97.77347697000368,53391.048160080005 2025-04-28,11:31:49.000,118,11056943,12605,0,1745839908,12991.257042949997,97.75937870999769,53390.96431464 2025-04-28,11:31:50.000,118,11056903,12645,0,1745839909,12991.257042949997,97.73118219000025,53391.00623736 2025-04-28,11:31:51.000,118,11056940,12765,0,1745839910,12991.243570329993,97.73823131999961,53390.97130176001 2025-04-28,11:31:52.000,118,11056941,12445,0,1745839911,12991.270515570002,97.73823131999961,53390.978288880004 2025-04-28,11:31:53.000,118,11056896,12645,0,1745839912,12991.257042949997,97.6888874100041,53390.985276 2025-04-28,11:31:54.000,118,11056913,12605,0,1745839913,12991.209888780002,97.71708393000154,53390.97130176001 2025-04-28,11:31:55.000,118,11056949,12525,0,1745839914,12991.223361399992,97.7241330600009,53390.99226312001 2025-04-28,11:31:56.000,118,11056935,12605,0,1745839915,12991.223361399992,97.6747891499981,53390.99226312001 2025-04-28,11:31:57.000,118,11056941,12805,0,1745839916,12991.243570329993,97.71708393000154,53391.02021160001 2025-04-28,11:31:58.000,118,11056892,12725,0,1745839917,12991.182943539992,97.6888874100041,53391.04117296001 2025-04-28,11:31:59.000,118,11056963,12525,0,1745839918,12991.169470920002,97.71003480000218,53391.00623736 2025-04-28,11:32:00.000,118,11056938,12845,0,1745839919,12991.203152469992,97.68183828000474,53391.02021160001 2025-04-28,11:32:01.000,118,11056909,12605,0,1745839920,12991.169470920002,97.61134698000387,53391.04117296001 2025-04-28,11:32:02.000,118,11056899,13125,0,1745839921,12991.189679850002,97.62544524000259,53391.03418584 2025-04-28,11:32:03.000,118,11056908,12525,0,1745839922,12991.142525679992,97.62544524000259,53391.02719872 2025-04-28,11:32:04.000,118,11056942,12605,0,1745839923,12991.142525679992,97.61134698000387,53390.985276 2025-04-28,11:32:05.000,118,11056906,12285,0,1745839924,12991.122316749992,97.62544524000259,53391.06912144001 2025-04-28,11:32:06.000,118,11056957,12685,0,1745839925,12991.115580439997,97.5761013299998,53391.08309568 2025-04-28,11:32:07.000,118,11056901,12925,0,1745839926,12991.122316749992,97.53380655000365,53391.01322448 2025-04-28,11:32:08.000,118,11056900,12645,0,1745839927,12991.169470920002,97.51970828999765,53390.985276 2025-04-28,11:32:09.000,118,11056912,12485,0,1745839928,12991.142525679992,97.51970828999765,53391.03418584 2025-04-28,11:32:10.000,118,11056972,12765,0,1745839929,12991.176207229997,97.49151177000022,53391.03418584 2025-04-28,11:32:11.000,118,11056945,12565,0,1745839930,12991.162734609992,97.49856089999957,53391.02719872 2025-04-28,11:32:12.000,118,11056944,12685,0,1745839931,12991.182943539992,97.46331525000278,53390.999250240005 2025-04-28,11:32:13.000,118,11056875,12645,0,1745839932,12991.155998299997,97.4421678600047,53390.999250240005 2025-04-28,11:32:14.000,118,11056970,12965,0,1745839933,12991.162734609992,97.3787256900032,53391.048160080005 2025-04-28,11:32:15.000,118,11056927,12685,0,1745839934,12991.149261990002,97.37167656000383,53391.01322448 2025-04-28,11:32:16.000,118,11056927,12725,0,1745839935,12991.189679850002,97.36462743000448,53391.02719872 2025-04-28,11:32:17.000,118,11056926,12885,0,1745839936,12991.135789369997,97.3293817800004,53391.097069920004 2025-04-28,11:32:18.000,118,11056931,13005,0,1745839937,12991.155998299997,97.25889047999954,53391.02719872 2025-04-28,11:32:19.000,118,11056951,12445,0,1745839938,12991.149261990002,97.25184135000018,53391.02719872 2025-04-28,11:32:20.000,118,11056979,12685,0,1745839939,12991.162734609992,97.18839917999867,53391.09008280001 2025-04-28,11:32:21.000,118,11056913,12605,0,1745839940,12991.209888780002,97.20954657000402,53391.03418584 2025-04-28,11:32:22.000,118,11056932,12405,0,1745839941,12991.149261990002,97.15315353000187,53391.07610856 2025-04-28,11:32:23.000,118,11056927,12485,0,1745839942,12991.142525679992,97.15315353000187,53391.048160080005 2025-04-28,11:32:24.000,118,11056911,12645,0,1745839943,12991.122316749992,97.13905527000315,53391.11104416001 2025-04-28,11:32:25.000,118,11056922,12685,0,1745839944,12991.115580439997,97.10380961999908,53391.09008280001 2025-04-28,11:32:26.000,118,11056896,12805,0,1745839945,12991.115580439997,97.06856397000229,53391.048160080005 2025-04-28,11:32:27.000,118,11056934,12685,0,1745839946,12991.135789369997,97.07561310000165,53391.09008280001 2025-04-28,11:32:28.000,118,11056923,12485,0,1745839947,12991.095371509997,97.03331831999822,53391.09008280001 2025-04-28,11:32:29.000,118,11056938,12685,0,1745839948,12991.068426270002,97.05446571000357,53391.09008280001 2025-04-28,11:32:30.000,118,11056882,12765,0,1745839949,12991.061689959992,97.0192200599995,53391.09008280001 2025-04-28,11:32:31.000,118,11056890,12605,0,1745839950,12991.041481029992,97.02626918999886,53391.03418584 2025-04-28,11:32:32.000,118,11056914,12845,0,1745839951,12991.021272099992,97.01217093000014,53391.097069920004 2025-04-28,11:32:33.000,118,11056949,12885,0,1745839952,12991.048217340001,96.99807267000142,53391.11104416001 2025-04-28,11:32:34.000,118,11056924,12565,0,1745839953,12991.028008410001,96.97692528000334,53391.09008280001 2025-04-28,11:32:35.000,118,11056881,12725,0,1745839954,12991.007799480001,96.96987615000398,53391.06213432 2025-04-28,11:32:36.000,118,11056956,12925,0,1745839955,12990.994326859996,96.96282702000462,53391.08309568 2025-04-28,11:32:37.000,118,11056956,12685,0,1745839956,12990.987590550001,96.96282702000462,53391.1250184 2025-04-28,11:32:38.000,118,11056911,12565,0,1745839957,12990.960645309991,96.95577788999799,53391.13200552 2025-04-28,11:32:39.000,118,11056954,12645,0,1745839958,12990.940436379991,96.94872875999863,53391.06912144001 2025-04-28,11:32:40.000,118,11056927,12965,0,1745839959,12990.893282209996,96.91348311000183,53391.02719872 2025-04-28,11:32:41.000,118,11056903,12685,0,1745839960,12990.893282209996,96.91348311000183,53391.04117296001 2025-04-28,11:32:42.000,118,11056954,12765,0,1745839961,12990.900018519991,96.89233572000376,53391.0551472 2025-04-28,11:32:43.000,118,11056956,13045,0,1745839962,12990.893282209996,96.89938485000312,53391.07610856 2025-04-28,11:32:44.000,118,11056899,12685,0,1745839963,12990.90675483,96.86413919999904,53391.09008280001 2025-04-28,11:32:45.000,118,11056930,12965,0,1745839964,12990.86633697,96.82889355000225,53390.999250240005 2025-04-28,11:32:46.000,118,11056936,12525,0,1745839965,12990.859600659991,96.79364789999818,53391.01322448 2025-04-28,11:32:47.000,118,11056958,12805,0,1745839966,12990.81918279999,96.73020573000395,53391.03418584 2025-04-28,11:32:48.000,118,11056962,12645,0,1745839967,12990.812446489996,96.72315660000459,53391.10405704 2025-04-28,11:32:49.000,118,11056957,12525,0,1745839968,12990.82591911,96.71610746999795,53391.04117296001 2025-04-28,11:32:50.000,118,11056928,12965,0,1745839969,12990.812446489996,96.6738126900018,53391.08309568 2025-04-28,11:32:51.000,118,11056955,12685,0,1745839970,12990.77876493999,96.624468779999,53391.06912144001 2025-04-28,11:32:52.000,118,11056968,12805,0,1745839971,12990.77876493999,96.624468779999,53391.06912144001 2025-04-28,11:32:53.000,118,11056942,12965,0,1745839972,12990.76529232,96.56102661000477,53391.0551472 2025-04-28,11:32:54.000,118,11056962,13085,0,1745839973,12990.74508339,96.53987921999942,53391.06912144001 2025-04-28,11:32:55.000,118,11056956,12565,0,1745839974,12990.751819699995,96.49758444000327,53391.11104416001 2025-04-28,11:32:56.000,118,11056912,12885,0,1745839975,12990.71813814999,96.4623387899992,53391.0551472 2025-04-28,11:32:57.000,118,11056965,12525,0,1745839976,12990.72487446,96.46938791999855,53391.08309568 2025-04-28,11:32:58.000,118,11056943,12405,0,1745839977,12990.711401839995,96.39889661999769,53391.118031280006 2025-04-28,11:32:59.000,118,11056954,12605,0,1745839978,12990.69792921999,96.39184748999833,53391.0551472 2025-04-28,11:33:00.000,118,11056965,12965,0,1745839979,12990.711401839995,96.34250358000281,53391.097069920004 2025-04-28,11:33:01.000,118,11056960,12605,0,1745839980,12990.71813814999,96.33545445000345,53391.097069920004 2025-04-28,11:33:02.000,118,11056938,12525,0,1745839981,12990.72487446,96.29315967000002,53391.11104416001 2025-04-28,11:33:03.000,118,11056991,12645,0,1745839982,12990.751819699995,96.26496315000259,53391.07610856 2025-04-28,11:33:04.000,118,11056927,12445,0,1745839983,12990.731610769995,96.26496315000259,53391.097069920004 2025-04-28,11:33:05.000,118,11056955,12685,0,1745839984,12990.751819699995,96.20857011000044,53391.06912144001 2025-04-28,11:33:06.000,118,11056946,12645,0,1745839985,12990.75855600999,96.20857011000044,53391.07610856 2025-04-28,11:33:07.000,118,11056951,12525,0,1745839986,12990.77876493999,96.15922619999765,53391.1250184 2025-04-28,11:33:08.000,118,11056910,12445,0,1745839987,12990.76529232,96.16627533000428,53391.08309568 2025-04-28,11:33:09.000,118,11056965,12725,0,1745839988,12990.75855600999,96.13807880999957,53391.06213432 2025-04-28,11:33:10.000,118,11056962,12605,0,1745839989,12990.80571018,96.16627533000428,53391.097069920004 2025-04-28,11:33:11.000,118,11056985,12645,0,1745839990,12990.792237559996,96.14512793999893,53391.11104416001 2025-04-28,11:33:12.000,118,11056980,12645,0,1745839991,12990.81918279999,96.14512793999893,53391.13200552 2025-04-28,11:33:13.000,118,11056946,12685,0,1745839992,12990.81918279999,96.13102968000021,53391.166941120006 2025-04-28,11:33:14.000,118,11056968,12765,0,1745839993,12990.83939172999,96.15922619999765,53391.15995400001 2025-04-28,11:33:15.000,118,11056945,12445,0,1745839994,12990.879809589991,96.11693142000149,53391.13200552 2025-04-28,11:33:16.000,118,11056993,12565,0,1745839995,12990.859600659991,96.15217706999829,53391.17392824 2025-04-28,11:33:17.000,118,11056933,12845,0,1745839996,12990.879809589991,96.13102968000021,53391.215850960005 2025-04-28,11:33:18.000,118,11056955,12605,0,1745839997,12990.900018519991,96.09578403000341,53391.18790248001 2025-04-28,11:33:19.000,118,11056989,12565,0,1745839998,12990.933700069996,96.13102968000021,53391.2298252 2025-04-28,11:33:20.000,118,11056939,12605,0,1745839999,12990.940436379991,96.13807880999957,53391.1948896 2025-04-28,11:33:21.000,118,11056900,12885,0,1745840000,12990.933700069996,96.12398055000085,53391.18091536 2025-04-28,11:33:22.000,118,11056958,12565,0,1745840001,12990.920227449991,96.13102968000021,53391.20886384001 2025-04-28,11:33:23.000,118,11056976,12605,0,1745840002,12990.933700069996,96.14512793999893,53391.20886384001 2025-04-28,11:33:24.000,118,11056946,12605,0,1745840003,12990.974117929996,96.13807880999957,53391.27174792 2025-04-28,11:33:25.000,118,11056938,12965,0,1745840004,12990.967381620001,96.15217706999829,53391.24379944 2025-04-28,11:33:26.000,118,11056973,12925,0,1745840005,12990.953908999996,96.15922619999765,53391.264760800004 2025-04-28,11:33:27.000,118,11056955,12685,0,1745840006,12991.014535789996,96.17332446000364,53391.285722160006 2025-04-28,11:33:28.000,118,11056994,12685,0,1745840007,12990.987590550001,96.20152098000108,53391.2996964 2025-04-28,11:33:29.000,118,11056944,12645,0,1745840008,12991.021272099992,96.22266836999916,53391.29270928 2025-04-28,11:33:30.000,118,11056947,12765,0,1745840009,12991.007799480001,96.20152098000108,53391.34161912 2025-04-28,11:33:31.000,118,11056951,12645,0,1745840010,12991.048217340001,96.180373590003,53391.32764488001 2025-04-28,11:33:32.000,118,11056958,12445,0,1745840011,12991.048217340001,96.20857011000044,53391.313670640004 2025-04-28,11:33:33.000,118,11056904,12965,0,1745840012,12991.048217340001,96.2156192399998,53391.34161912 2025-04-28,11:33:34.000,118,11056980,12485,0,1745840013,12991.054953649997,96.2156192399998,53391.334632000006 2025-04-28,11:33:35.000,118,11056999,12605,0,1745840014,12991.095371509997,96.180373590003,53391.383541840005 2025-04-28,11:33:36.000,118,11056941,12845,0,1745840015,12991.088635200002,96.180373590003,53391.35559336001 2025-04-28,11:33:37.000,118,11056936,12605,0,1745840016,12991.135789369997,96.22266836999916,53391.37655472001 2025-04-28,11:33:38.000,118,11056933,12885,0,1745840017,12991.149261990002,96.20152098000108,53391.39751608 2025-04-28,11:33:39.000,118,11056960,12365,0,1745840018,12991.176207229997,96.22266836999916,53391.453413040006 2025-04-28,11:33:40.000,118,11056961,13085,0,1745840019,12991.176207229997,96.22971749999851,53391.4394388 2025-04-28,11:33:41.000,118,11056949,12565,0,1745840020,12991.209888780002,96.20152098000108,53391.49533576001 2025-04-28,11:33:42.000,118,11056964,12765,0,1745840021,12991.223361399992,96.15217706999829,53391.4394388 2025-04-28,11:33:43.000,118,11056961,12605,0,1745840022,12991.257042949997,96.13807880999957,53391.481361520004 2025-04-28,11:33:44.000,118,11056926,12765,0,1745840023,12991.290724500002,96.15922619999765,53391.481361520004 2025-04-28,11:33:45.000,118,11056964,12685,0,1745840024,12991.283988189993,96.13807880999957,53391.48834864 2025-04-28,11:33:46.000,118,11056909,12605,0,1745840025,12991.337878669998,96.15922619999765,53391.47437440001 2025-04-28,11:33:47.000,118,11056966,12765,0,1745840026,12991.277251879997,96.10988229000213,53391.48834864 2025-04-28,11:33:48.000,118,11056942,12645,0,1745840027,12991.317669739998,96.14512793999893,53391.55821984 2025-04-28,11:33:49.000,118,11056926,12805,0,1745840028,12991.337878669998,96.13102968000021,53391.481361520004 2025-04-28,11:33:50.000,118,11056909,12605,0,1745840029,12991.337878669998,96.13807880999957,53391.54424560001 2025-04-28,11:33:51.000,118,11056947,12805,0,1745840030,12991.331142360003,96.13807880999957,53391.50931 2025-04-28,11:33:52.000,118,11056943,12565,0,1745840031,12991.344614979993,96.14512793999893,53391.551232720005 2025-04-28,11:33:53.000,118,11056939,12805,0,1745840032,12991.344614979993,96.14512793999893,53391.54424560001 2025-04-28,11:33:54.000,118,11056947,12805,0,1745840033,12991.337878669998,96.14512793999893,53391.5791812 2025-04-28,11:33:55.000,118,11056926,12565,0,1745840034,12991.358087599998,96.12398055000085,53391.53725848 2025-04-28,11:33:56.000,118,11056941,12845,0,1745840035,12991.337878669998,96.12398055000085,53391.5791812 2025-04-28,11:33:57.000,118,11056915,12765,0,1745840036,12991.344614979993,96.09578403000341,53391.58616832 2025-04-28,11:33:58.000,118,11056962,12845,0,1745840037,12991.358087599998,96.09578403000341,53391.59315544001 2025-04-28,11:33:59.000,118,11056934,12725,0,1745840038,12991.344614979993,96.10988229000213,53391.59315544001 2025-04-28,11:34:00.000,118,11056899,12925,0,1745840039,12991.317669739998,96.10988229000213,53391.60712968 2025-04-28,11:34:01.000,118,11056941,12685,0,1745840040,12991.317669739998,96.13807880999957,53391.64206528001 2025-04-28,11:34:02.000,118,11056906,12645,0,1745840041,12991.277251879997,96.12398055000085,53391.64206528001 2025-04-28,11:34:03.000,118,11056918,12645,0,1745840042,12991.283988189993,96.10988229000213,53391.670013760006 2025-04-28,11:34:04.000,118,11056921,12765,0,1745840043,12991.263779259993,96.11693142000149,53391.69097512001 2025-04-28,11:34:05.000,118,11056908,12965,0,1745840044,12991.270515570002,96.10283316000277,53391.670013760006 2025-04-28,11:34:06.000,118,11056891,12965,0,1745840045,12991.216625089997,96.10283316000277,53391.70494936 2025-04-28,11:34:07.000,118,11056902,12965,0,1745840046,12991.182943539992,96.09578403000341,53391.718923600005 2025-04-28,11:34:08.000,118,11056894,12805,0,1745840047,12991.223361399992,96.10283316000277,53391.74687208 2025-04-28,11:34:09.000,118,11056946,12725,0,1745840048,12991.182943539992,96.08873490000406,53391.718923600005 2025-04-28,11:34:10.000,118,11056948,12805,0,1745840049,12991.203152469992,96.03939099000127,53391.7538592 2025-04-28,11:34:11.000,118,11056946,12485,0,1745840050,12991.203152469992,96.03939099000127,53391.70494936 2025-04-28,11:34:12.000,118,11056962,12645,0,1745840051,12991.155998299997,96.02529273000255,53391.73988496001 2025-04-28,11:34:13.000,118,11056864,12845,0,1745840052,12991.162734609992,95.95480143000168,53391.718923600005 2025-04-28,11:34:14.000,118,11056886,12765,0,1745840053,12991.142525679992,95.9336540400036,53391.73988496001 2025-04-28,11:34:15.000,118,11056915,12685,0,1745840054,12991.149261990002,95.90545751999889,53391.70494936 2025-04-28,11:34:16.000,118,11056941,12565,0,1745840055,12991.169470920002,95.88431013000081,53391.80276904 2025-04-28,11:34:17.000,118,11056910,12565,0,1745840056,12991.149261990002,95.80676970000059,53391.73988496001 2025-04-28,11:34:18.000,118,11056879,12485,0,1745840057,12991.122316749992,95.77857318000315,53391.73289784 2025-04-28,11:34:19.000,118,11056890,12645,0,1745840058,12991.088635200002,95.75037665999844,53391.80975616001 2025-04-28,11:34:20.000,118,11056887,12285,0,1745840059,12991.081898889992,95.75037665999844,53391.7538592 2025-04-28,11:34:21.000,118,11056973,12805,0,1745840060,12991.102107819992,95.66578709999885,53391.78180768001 2025-04-28,11:34:32.000,118,11056953,12845,0,1745840071,12990.873073279996,95.34857624999859,53391.8237304 2025-04-28,11:34:33.000,118,11056880,12605,0,1745840072,12990.893282209996,95.32037973000115,53391.80975616001 2025-04-28,11:34:34.000,118,11056942,12965,0,1745840073,12990.873073279996,95.29923234000307,53391.78180768001 2025-04-28,11:34:35.000,118,11056918,12725,0,1745840074,12990.84612804,95.24283930000092,53391.8237304 2025-04-28,11:34:36.000,118,11056952,12965,0,1745840075,12990.81918279999,95.2287410400022,53391.816743280004 2025-04-28,11:34:37.000,118,11056930,12685,0,1745840076,12990.75855600999,95.18644625999877,53391.8237304 2025-04-28,11:34:38.000,118,11056945,12525,0,1745840077,12990.78550125,95.18644625999877,53391.83071752001 2025-04-28,11:34:39.000,118,11056870,12805,0,1745840078,12990.74508339,95.14415148000262,53391.837704640006 2025-04-28,11:34:40.000,118,11056909,12685,0,1745840079,12990.71813814999,95.11595495999791,53391.816743280004 2025-04-28,11:34:41.000,118,11056942,12485,0,1745840080,12990.711401839995,95.03841452999768,53391.816743280004 2025-04-28,11:34:42.000,118,11056909,12605,0,1745840081,12990.650775049995,95.0172671399996,53391.816743280004 2025-04-28,11:34:43.000,118,11056938,12725,0,1745840082,12990.64403874,95.01021801000024,53391.85167888 2025-04-28,11:34:44.000,118,11056888,12605,0,1745840083,12990.63730242999,95.00316888000089,53391.84469176 2025-04-28,11:34:45.000,118,11056915,12605,0,1745840084,12990.630566119995,94.98907062000217,53391.79578192 2025-04-28,11:34:46.000,118,11056913,12725,0,1745840085,12990.61709349999,94.96087410000473,53391.85167888 2025-04-28,11:34:47.000,118,11056961,12605,0,1745840086,12990.58341195,94.91153019000194,53391.80276904 2025-04-28,11:34:48.000,118,11056881,12565,0,1745840087,12990.55646670999,94.93267758000002,53391.80276904 2025-04-28,11:34:49.000,118,11056922,12965,0,1745840088,12990.56320302,94.89038280000386,53391.80975616001 2025-04-28,11:34:50.000,118,11056926,12845,0,1745840089,12990.57667563999,94.86923540999851,53391.85167888 2025-04-28,11:34:51.000,118,11056941,12685,0,1745840090,12990.54299409,94.84808802000043,53391.83071752001 2025-04-28,11:34:52.000,118,11056919,12605,0,1745840091,12990.58341195,94.79169497999828,53391.76084632001 2025-04-28,11:34:53.000,118,11056970,12525,0,1745840092,12990.58341195,94.75644933000149,53391.80975616001 2025-04-28,11:34:54.000,118,11056899,12485,0,1745840093,12990.610357189995,94.73530194000341,53391.767833440004 2025-04-28,11:34:55.000,118,11056930,12725,0,1745840094,12990.60362088,94.75644933000149,53391.79578192 2025-04-28,11:34:56.000,118,11056958,12605,0,1745840095,12990.610357189995,94.74235107000277,53391.79578192 2025-04-28,11:34:57.000,118,11056959,12605,0,1745840096,12990.56320302,94.74235107000277,53391.79578192 2025-04-28,11:34:58.000,118,11056950,12845,0,1745840097,12990.57667563999,94.72120368000469,53391.80276904 2025-04-28,11:34:59.000,118,11056916,12765,0,1745840098,12990.57667563999,94.75644933000149,53391.79578192 2025-04-28,11:35:00.000,118,11056870,12725,0,1745840099,12990.54299409,94.75644933000149,53391.718923600005 2025-04-28,11:35:01.000,118,11056928,12685,0,1745840100,12990.55646670999,94.72120368000469,53391.7538592 2025-04-28,11:35:02.000,118,11056966,12685,0,1745840101,12990.529521469995,94.7705475900002,53391.74687208 2025-04-28,11:35:03.000,118,11056923,12925,0,1745840102,12990.569939329995,94.75644933000149,53391.816743280004 2025-04-28,11:35:04.000,118,11056939,12645,0,1745840103,12990.549730399995,94.74940020000213,53391.87264024 2025-04-28,11:35:05.000,118,11056886,13005,0,1745840104,12990.569939329995,94.74235107000277,53391.788794800006 2025-04-28,11:35:06.000,118,11056934,12765,0,1745840105,12990.650775049995,94.74940020000213,53391.816743280004 2025-04-28,11:35:07.000,118,11056931,12605,0,1745840106,12990.60362088,94.78464584999892,53391.83071752001 2025-04-28,11:35:08.000,118,11056910,12845,0,1745840107,12990.62382981,94.7705475900002,53391.8237304 2025-04-28,11:35:09.000,118,11056925,12645,0,1745840108,12990.63730242999,94.79874410999764,53391.85866600001 2025-04-28,11:35:10.000,118,11056904,12725,0,1745840109,12990.59688456999,94.78464584999892,53391.83071752001 2025-04-28,11:35:11.000,118,11056856,12645,0,1745840110,12990.61709349999,94.80579324000428,53391.76084632001 2025-04-28,11:35:12.000,118,11056905,12565,0,1745840111,12990.61709349999,94.83398976000171,53391.83071752001 2025-04-28,11:35:13.000,118,11056935,12965,0,1745840112,12990.63730242999,94.84808802000043,53391.79578192 2025-04-28,11:35:14.000,118,11056918,12685,0,1745840113,12990.63730242999,94.84808802000043,53391.816743280004 2025-04-28,11:35:15.000,118,11056868,13085,0,1745840114,12990.630566119995,94.84808802000043,53391.80276904 2025-04-28,11:35:16.000,118,11056916,12845,0,1745840115,12990.650775049995,94.84103889000107,53391.837704640006 2025-04-28,11:35:17.000,118,11056966,12965,0,1745840116,12990.63730242999,94.86923540999851,53391.74687208 2025-04-28,11:35:18.000,118,11056880,12805,0,1745840117,12990.711401839995,94.85513714999979,53391.80276904 2025-04-28,11:35:19.000,118,11056912,12885,0,1745840118,12990.65751135999,94.86923540999851,53391.816743280004 2025-04-28,11:35:20.000,118,11056904,12605,0,1745840119,12990.670983979995,94.86218627999915,53391.78180768001 2025-04-28,11:35:21.000,118,11056933,12645,0,1745840120,12990.670983979995,94.84103889000107,53391.77482056 2025-04-28,11:35:22.000,118,11056913,12445,0,1745840121,12990.65751135999,94.84808802000043,53391.79578192 2025-04-28,11:35:23.000,118,11056905,12445,0,1745840122,12990.6844566,94.86923540999851,53391.83071752001 2025-04-28,11:35:24.000,118,11056855,12765,0,1745840123,12990.71813814999,94.85513714999979,53391.85866600001 2025-04-28,11:35:25.000,118,11056878,12725,0,1745840124,12990.711401839995,94.819891500003,53391.83071752001 2025-04-28,11:35:26.000,118,11056916,12565,0,1745840125,12990.74508339,94.82694063000235,53391.85167888 2025-04-28,11:35:27.000,118,11056941,12605,0,1745840126,12990.751819699995,94.81284237000364,53391.83071752001 2025-04-28,11:35:28.000,118,11056895,12925,0,1745840127,12990.73834707999,94.81284237000364,53391.85167888 2025-04-28,11:35:29.000,118,11056931,12805,0,1745840128,12990.76529232,94.80579324000428,53391.85866600001 2025-04-28,11:35:30.000,118,11056883,12525,0,1745840129,12990.76529232,94.85513714999979,53391.837704640006 2025-04-28,11:35:31.000,118,11056889,13125,0,1745840130,12990.792237559996,94.83398976000171,53391.837704640006 2025-04-28,11:35:32.000,118,11056929,12565,0,1745840131,12990.792237559996,94.82694063000235,53391.87264024 2025-04-28,11:35:33.000,118,11056885,12445,0,1745840132,12990.76529232,94.84103889000107,53391.86565312 2025-04-28,11:35:34.000,118,11056869,12725,0,1745840133,12990.77876493999,94.86923540999851,53391.86565312 2025-04-28,11:35:35.000,118,11056894,12765,0,1745840134,12990.74508339,94.82694063000235,53391.837704640006 2025-04-28,11:35:36.000,118,11056924,12805,0,1745840135,12990.74508339,94.85513714999979,53391.83071752001 2025-04-28,11:35:37.000,118,11056946,12565,0,1745840136,12990.772028629995,94.82694063000235,53391.788794800006 2025-04-28,11:35:38.000,118,11056899,12605,0,1745840137,12990.731610769995,94.83398976000171,53391.78180768001 2025-04-28,11:35:39.000,118,11056925,12405,0,1745840138,12990.74508339,94.86218627999915,53391.78180768001 2025-04-28,11:35:40.000,118,11056883,12725,0,1745840139,12990.75855600999,94.87628453999787,53391.80975616001 2025-04-28,11:35:41.000,118,11056908,12685,0,1745840140,12990.731610769995,94.87628453999787,53391.80975616001 2025-04-28,11:35:42.000,118,11056951,12765,0,1745840141,12990.731610769995,94.84103889000107,53391.78180768001 2025-04-28,11:35:43.000,118,11056878,12565,0,1745840142,12990.73834707999,94.84808802000043,53391.83071752001 2025-04-28,11:35:44.000,118,11056924,12525,0,1745840143,12990.72487446,94.87628453999787,53391.84469176 2025-04-28,11:35:45.000,118,11056929,12725,0,1745840144,12990.71813814999,94.86218627999915,53391.8237304 2025-04-28,11:35:46.000,118,11056934,12885,0,1745840145,12990.751819699995,94.89038280000386,53391.788794800006 2025-04-28,11:35:47.000,118,11056944,12965,0,1745840146,12990.751819699995,94.90448106000258,53391.816743280004 2025-04-28,11:35:48.000,118,11056957,13245,0,1745840147,12990.71813814999,94.9185793200013,53391.76084632001 2025-04-28,11:35:49.000,118,11056931,12765,0,1745840148,12990.74508339,94.9185793200013,53391.7538592 2025-04-28,11:35:50.000,118,11056932,12645,0,1745840149,12990.711401839995,94.9185793200013,53391.767833440004 2025-04-28,11:35:51.000,118,11056932,12645,0,1745840150,12990.751819699995,94.91153019000194,53391.79578192 2025-04-28,11:35:52.000,118,11056955,12605,0,1745840151,12990.6844566,94.93267758000002,53391.77482056 2025-04-28,11:35:53.000,118,11056926,12765,0,1745840152,12990.69792921999,94.97497236000345,53391.76084632001 2025-04-28,11:35:54.000,118,11056980,12525,0,1745840153,12990.650775049995,94.98202149000281,53391.74687208 2025-04-28,11:35:55.000,118,11056952,12845,0,1745840154,12990.62382981,94.98202149000281,53391.76084632001 2025-04-28,11:35:56.000,118,11056893,12845,0,1745840155,12990.64403874,94.97497236000345,53391.72591072 2025-04-28,11:35:57.000,118,11056988,12605,0,1745840156,12990.650775049995,94.97497236000345,53391.73289784 2025-04-28,11:35:58.000,118,11056915,12565,0,1745840157,12990.59688456999,94.96792323000409,53391.73289784 2025-04-28,11:35:59.000,118,11056959,13165,0,1745840158,12990.56320302,94.97497236000345,53391.73988496001 2025-04-28,11:36:00.000,118,11056953,12765,0,1745840159,12990.590148259995,94.98907062000217,53391.76084632001 2025-04-28,11:36:01.000,118,11056919,12965,0,1745840160,12990.57667563999,95.0172671399996,53391.718923600005 2025-04-28,11:36:02.000,118,11056919,12765,0,1745840161,12990.57667563999,95.0172671399996,53391.70494936 2025-04-28,11:36:03.000,118,11056929,12845,0,1745840162,12990.56320302,94.99611975000153,53391.71193648001 2025-04-28,11:36:04.000,118,11056927,12605,0,1745840163,12990.54299409,94.96792323000409,53391.683988 2025-04-28,11:36:05.000,118,11056925,12565,0,1745840164,12990.53625777999,95.00316888000089,53391.683988 2025-04-28,11:36:06.000,118,11056932,12565,0,1745840165,12990.53625777999,94.98202149000281,53391.718923600005 2025-04-28,11:36:07.000,118,11056922,12765,0,1745840166,12990.549730399995,95.0172671399996,53391.683988 2025-04-28,11:36:08.000,118,11056947,12605,0,1745840167,12990.529521469995,95.02431626999896,53391.683988 2025-04-28,11:36:09.000,118,11056956,12565,0,1745840168,12990.509312539994,94.98907062000217,53391.670013760006 2025-04-28,11:36:10.000,118,11056914,12485,0,1745840169,12990.55646670999,94.99611975000153,53391.670013760006 2025-04-28,11:36:11.000,118,11056934,12805,0,1745840170,12990.53625777999,94.96792323000409,53391.69796224 2025-04-28,11:36:12.000,118,11056875,12765,0,1745840171,12990.55646670999,95.00316888000089,53391.670013760006 2025-04-28,11:36:13.000,118,11056916,12765,0,1745840172,12990.52278516,95.02431626999896,53391.66302664001 2025-04-28,11:36:14.000,118,11056964,12965,0,1745840173,12990.55646670999,95.00316888000089,53391.67700088 2025-04-28,11:36:15.000,118,11056962,12805,0,1745840174,12990.49583991999,94.99611975000153,53391.62809104 2025-04-28,11:36:16.000,118,11056954,12965,0,1745840175,12990.509312539994,95.00316888000089,53391.621103920006 2025-04-28,11:36:17.000,118,11056914,12565,0,1745840176,12990.50257623,94.98907062000217,53391.61411680001 2025-04-28,11:36:18.000,118,11056984,12605,0,1745840177,12990.509312539994,95.00316888000089,53391.621103920006 2025-04-28,11:36:19.000,118,11056935,13245,0,1745840178,12990.49583991999,94.98907062000217,53391.621103920006 2025-04-28,11:36:20.000,118,11056939,13125,0,1745840179,12990.50257623,94.99611975000153,53391.54424560001 2025-04-28,11:36:21.000,118,11056916,12645,0,1745840180,12990.4823673,95.0172671399996,53391.58616832 2025-04-28,11:36:22.000,118,11056954,12605,0,1745840181,12990.51604884999,95.0172671399996,53391.65603952 2025-04-28,11:36:23.000,118,11056981,12805,0,1745840182,12990.51604884999,94.98202149000281,53391.67700088 2025-04-28,11:36:24.000,118,11056951,12805,0,1745840183,12990.51604884999,95.01021801000024,53391.64206528001 2025-04-28,11:36:25.000,118,11056912,12805,0,1745840184,12990.509312539994,95.0172671399996,53391.63507816 2025-04-28,11:36:26.000,118,11056943,12805,0,1745840185,12990.51604884999,95.03136539999832,53391.60712968 2025-04-28,11:36:27.000,118,11056954,12845,0,1745840186,12990.47563098999,95.01021801000024,53391.621103920006 2025-04-28,11:36:28.000,118,11056969,12925,0,1745840187,12990.51604884999,95.04546366000432,53391.600142560004 2025-04-28,11:36:29.000,118,11056890,13085,0,1745840188,12990.4823673,95.01021801000024,53391.56520696 2025-04-28,11:36:30.000,118,11056911,12885,0,1745840189,12990.468894679994,95.03841452999768,53391.59315544001 2025-04-28,11:36:31.000,118,11056968,12765,0,1745840190,12990.47563098999,95.03136539999832,53391.59315544001 2025-04-28,11:36:32.000,118,11056926,12605,0,1745840191,12990.47563098999,95.07366018000175,53391.54424560001 2025-04-28,11:36:33.000,118,11056982,12965,0,1745840192,12990.468894679994,95.08070931000111,53391.53027136 2025-04-28,11:36:34.000,118,11056952,12765,0,1745840193,12990.468894679994,95.08070931000111,53391.551232720005 2025-04-28,11:36:35.000,118,11056951,12605,0,1745840194,12990.43521312999,95.10185669999919,53391.56520696 2025-04-28,11:36:36.000,118,11056926,13005,0,1745840195,12990.47563098999,95.11595495999791,53391.5791812 2025-04-28,11:36:37.000,118,11056946,12965,0,1745840196,12990.4823673,95.12300409000454,53391.551232720005 2025-04-28,11:36:38.000,118,11056911,12805,0,1745840197,12990.468894679994,95.12300409000454,53391.53027136 2025-04-28,11:36:39.000,118,11056973,12645,0,1745840198,12990.50257623,95.10890582999855,53391.53725848 2025-04-28,11:36:40.000,118,11056936,12605,0,1745840199,12990.51604884999,95.14415148000262,53391.51629712 2025-04-28,11:36:41.000,118,11056963,12885,0,1745840200,12990.50257623,95.15120061000198,53391.53027136 2025-04-28,11:36:42.000,118,11056914,12485,0,1745840201,12990.54299409,95.17939712999942,53391.52328424001 2025-04-28,11:36:43.000,118,11056941,12805,0,1745840202,12990.56320302,95.24988843000028,53391.54424560001 2025-04-28,11:36:44.000,118,11056916,12685,0,1745840203,12990.56320302,95.2287410400022,53391.52328424001 2025-04-28,11:36:45.000,118,11056976,12805,0,1745840204,12990.57667563999,95.27103581999836,53391.551232720005 2025-04-28,11:36:46.000,118,11056918,12605,0,1745840205,12990.60362088,95.28513408000435,53391.53725848 2025-04-28,11:36:47.000,118,11056981,12565,0,1745840206,12990.590148259995,95.31333060000179,53391.53725848 2025-04-28,11:36:48.000,118,11056903,12765,0,1745840207,12990.630566119995,95.31333060000179,53391.49533576001 2025-04-28,11:36:49.000,118,11056921,12805,0,1745840208,12990.630566119995,95.32037973000115,53391.53027136 2025-04-28,11:36:50.000,118,11056916,12965,0,1745840209,12990.650775049995,95.3767727700033,53391.54424560001 2025-04-28,11:36:51.000,118,11056964,12805,0,1745840210,12990.70466553,95.34857624999859,53391.54424560001 2025-04-28,11:36:52.000,118,11056948,12565,0,1745840211,12990.691192909995,95.36972364000394,53391.551232720005 2025-04-28,11:36:53.000,118,11056930,12525,0,1745840212,12990.71813814999,95.39087103000202,53391.51629712 2025-04-28,11:36:54.000,118,11056919,12805,0,1745840213,12990.75855600999,95.44021494000481,53391.502322880006 2025-04-28,11:36:55.000,118,11056931,12605,0,1745840214,12990.751819699995,95.43316580999817,53391.55821984 2025-04-28,11:36:56.000,118,11056968,13045,0,1745840215,12990.80571018,95.49660797999968,53391.551232720005 2025-04-28,11:36:57.000,118,11056928,12725,0,1745840216,12990.832655419996,95.50365710999904,53391.51629712 2025-04-28,11:36:58.000,118,11056952,12765,0,1745840217,12990.792237559996,95.5107062399984,53391.56520696 2025-04-28,11:36:59.000,118,11056971,12805,0,1745840218,12990.792237559996,95.53890276000311,53391.52328424001 2025-04-28,11:37:00.000,118,11056952,12805,0,1745840219,12990.80571018,95.56005015000119,53391.49533576001 2025-04-28,11:37:01.000,118,11056910,12805,0,1745840220,12990.80571018,95.58119753999927,53391.47437440001 2025-04-28,11:37:02.000,118,11056909,12525,0,1745840221,12990.812446489996,95.56709928000055,53391.52328424001 2025-04-28,11:37:03.000,118,11056926,12645,0,1745840222,12990.84612804,95.5741484099999,53391.52328424001 2025-04-28,11:37:04.000,118,11056876,12645,0,1745840223,12990.859600659991,95.56709928000055,53391.502322880006 2025-04-28,11:37:05.000,118,11056922,12645,0,1745840224,12990.859600659991,95.60939406000398,53391.50931 2025-04-28,11:37:06.000,118,11056903,12645,0,1745840225,12990.873073279996,95.58824666999863,53391.46738728 2025-04-28,11:37:07.000,118,11056945,12605,0,1745840226,12990.80571018,95.63054145000206,53391.453413040006 2025-04-28,11:37:08.000,118,11056903,12925,0,1745840227,12990.83939172999,95.6234923200027,53391.53027136 2025-04-28,11:37:09.000,118,11056928,12845,0,1745840228,12990.859600659991,95.65168884000013,53391.46040016 2025-04-28,11:37:10.000,118,11056897,12605,0,1745840229,12990.86633697,95.65873796999949,53391.48834864 2025-04-28,11:37:11.000,118,11056961,12805,0,1745840230,12990.873073279996,95.67283622999821,53391.44642592001 2025-04-28,11:37:12.000,118,11056929,12765,0,1745840231,12990.84612804,95.71513101000164,53391.46040016 2025-04-28,11:37:13.000,118,11056911,12605,0,1745840232,12990.83939172999,95.72922927000036,53391.481361520004 2025-04-28,11:37:14.000,118,11056927,12685,0,1745840233,12990.852864349996,95.72922927000036,53391.502322880006 2025-04-28,11:37:15.000,118,11056943,12645,0,1745840234,12990.852864349996,95.75037665999844,53391.46738728 2025-04-28,11:37:16.000,118,11056923,12965,0,1745840235,12990.8865459,95.66578709999885,53391.48834864 2025-04-28,11:37:17.000,118,11056931,12725,0,1745840236,12990.900018519991,95.73627839999972,53391.46738728 2025-04-28,11:37:18.000,118,11056930,12845,0,1745840237,12990.8865459,95.76447492000443,53391.46738728 2025-04-28,11:37:19.000,118,11056953,12605,0,1745840238,12990.873073279996,95.74332752999908,53391.42546456001 2025-04-28,11:37:20.000,118,11056940,13045,0,1745840239,12990.82591911,95.77857318000315,53391.46040016 2025-04-28,11:37:21.000,118,11056912,12685,0,1745840240,12990.84612804,95.76447492000443,53391.47437440001 2025-04-28,11:37:22.000,118,11056914,13005,0,1745840241,12990.859600659991,95.79267144000187,53391.41149032 2025-04-28,11:37:23.000,118,11056948,12565,0,1745840242,12990.81918279999,95.81381882999995,53391.44642592001 2025-04-28,11:37:24.000,118,11056938,12525,0,1745840243,12990.812446489996,95.80676970000059,53391.44642592001 2025-04-28,11:37:25.000,118,11056913,12765,0,1745840244,12990.82591911,95.84201535000466,53391.40450320001 2025-04-28,11:37:26.000,118,11056888,12565,0,1745840245,12990.893282209996,95.84201535000466,53391.34860624 2025-04-28,11:37:27.000,118,11056911,12485,0,1745840246,12990.900018519991,95.84906448000402,53391.37655472001 2025-04-28,11:37:28.000,118,11056911,12725,0,1745840247,12990.879809589991,95.82791708999866,53391.34860624 2025-04-28,11:37:29.000,118,11056946,12765,0,1745840248,12990.933700069996,95.88431013000081,53391.41149032 2025-04-28,11:37:30.000,118,11056957,12725,0,1745840249,12990.920227449991,95.85611361000338,53391.41149032 2025-04-28,11:37:31.000,118,11056924,12485,0,1745840250,12990.940436379991,95.91250664999825,53391.383541840005 2025-04-28,11:37:32.000,118,11056904,12525,0,1745840251,12990.953908999996,95.88431013000081,53391.39751608 2025-04-28,11:37:33.000,118,11056902,12885,0,1745840252,12991.001063169992,95.91250664999825,53391.432451680004 2025-04-28,11:37:34.000,118,11056953,12605,0,1745840253,12991.014535789996,95.9336540400036,53391.3695676 2025-04-28,11:37:35.000,118,11056907,12685,0,1745840254,12991.034744719997,95.91955578000488,53391.37655472001 2025-04-28,11:37:36.000,118,11056937,12765,0,1745840255,12991.075162579997,95.9336540400036,53391.432451680004 2025-04-28,11:37:37.000,118,11056983,12765,0,1745840256,12991.048217340001,95.94775230000232,53391.42546456001 2025-04-28,11:37:38.000,118,11056940,12645,0,1745840257,12991.135789369997,95.98299794999912,53391.383541840005 2025-04-28,11:37:39.000,118,11056936,12765,0,1745840258,12991.129053060002,95.9688996900004,53391.41149032 2025-04-28,11:37:40.000,118,11056940,12605,0,1745840259,12991.135789369997,95.9688996900004,53391.383541840005 2025-04-28,11:37:41.000,118,11056893,12765,0,1745840260,12991.189679850002,95.98299794999912,53391.41149032 2025-04-28,11:37:42.000,118,11056919,12685,0,1745840261,12991.169470920002,95.94775230000232,53391.40450320001 2025-04-28,11:37:43.000,118,11056952,13005,0,1745840262,12991.182943539992,95.97594881999976,53391.39751608 2025-04-28,11:37:44.000,118,11056926,13205,0,1745840263,12991.216625089997,96.01824360000319,53391.39052896 2025-04-28,11:37:45.000,118,11056960,12645,0,1745840264,12991.236834019997,96.01824360000319,53391.42546456001 2025-04-28,11:37:46.000,118,11056941,12685,0,1745840265,12991.257042949997,95.99709620999784,53391.41149032 2025-04-28,11:37:47.000,118,11056931,12645,0,1745840266,12991.310933430002,96.00414534000447,53391.40450320001 2025-04-28,11:37:48.000,118,11056926,12725,0,1745840267,12991.297460809998,96.00414534000447,53391.39751608 2025-04-28,11:37:49.000,118,11056966,12565,0,1745840268,12991.297460809998,95.98299794999912,53391.37655472001 2025-04-28,11:37:50.000,118,11056950,13125,0,1745840269,12991.297460809998,95.99709620999784,53391.39052896 2025-04-28,11:37:51.000,118,11056943,13125,0,1745840270,12991.351351290003,95.98299794999912,53391.40450320001 2025-04-28,11:37:52.000,118,11056989,12885,0,1745840271,12991.324406049993,95.98299794999912,53391.37655472001 2025-04-28,11:37:53.000,118,11056967,12605,0,1745840272,12991.310933430002,96.02529273000255,53391.334632000006 2025-04-28,11:37:54.000,118,11056923,12685,0,1745840273,12991.337878669998,95.99004707999848,53391.40450320001 2025-04-28,11:37:55.000,118,11056964,12845,0,1745840274,12991.344614979993,96.01824360000319,53391.39751608 2025-04-28,11:37:56.000,118,11056944,12885,0,1745840275,12991.364823909993,96.01119447000383,53391.37655472001 2025-04-28,11:37:57.000,118,11056959,12805,0,1745840276,12991.371560219988,95.99004707999848,53391.41847744 2025-04-28,11:37:58.000,118,11056953,12885,0,1745840277,12991.364823909993,95.97594881999976,53391.37655472001 2025-04-28,11:37:59.000,118,11056971,12605,0,1745840278,12991.317669739998,95.97594881999976,53391.39052896 2025-04-28,11:38:00.000,118,11056921,12605,0,1745840279,12991.337878669998,95.95480143000168,53391.3695676 2025-04-28,11:38:01.000,118,11056960,12605,0,1745840280,12991.371560219988,95.99709620999784,53391.39052896 2025-04-28,11:38:02.000,118,11056910,12725,0,1745840281,12991.371560219988,95.99004707999848,53391.41149032 2025-04-28,11:38:03.000,118,11056903,12485,0,1745840282,12991.371560219988,95.99004707999848,53391.37655472001 2025-04-28,11:38:04.000,118,11056936,13085,0,1745840283,12991.398505459998,95.98299794999912,53391.40450320001 2025-04-28,11:38:05.000,118,11056976,12485,0,1745840284,12991.378296529998,95.95480143000168,53391.34161912 2025-04-28,11:38:06.000,118,11056961,12525,0,1745840285,12991.371560219988,95.96185056000104,53391.32065776 2025-04-28,11:38:07.000,118,11056968,12805,0,1745840286,12991.371560219988,95.9336540400036,53391.36258048 2025-04-28,11:38:08.000,118,11056892,12805,0,1745840287,12991.371560219988,95.9336540400036,53391.3695676 2025-04-28,11:38:09.000,118,11056963,12765,0,1745840288,12991.371560219988,95.9336540400036,53391.32764488001 2025-04-28,11:38:10.000,118,11056952,12845,0,1745840289,12991.378296529998,95.9688996900004,53391.35559336001 2025-04-28,11:38:11.000,118,11056938,12685,0,1745840290,12991.371560219988,95.92660491000424,53391.29270928 2025-04-28,11:38:12.000,118,11056957,12765,0,1745840291,12991.364823909993,95.89135926000017,53391.2996964 2025-04-28,11:38:13.000,118,11056881,12685,0,1745840292,12991.371560219988,95.89135926000017,53391.334632000006 2025-04-28,11:38:14.000,118,11056911,12645,0,1745840293,12991.351351290003,95.92660491000424,53391.334632000006 2025-04-28,11:38:15.000,118,11056936,12765,0,1745840294,12991.324406049993,95.91250664999825,53391.36258048 2025-04-28,11:38:16.000,118,11056985,12605,0,1745840295,12991.324406049993,95.92660491000424,53391.25777368001 2025-04-28,11:38:17.000,118,11056951,12805,0,1745840296,12991.317669739998,95.92660491000424,53391.334632000006 2025-04-28,11:38:18.000,118,11056909,12445,0,1745840297,12991.324406049993,95.8702118700021,53391.334632000006 2025-04-28,11:38:19.000,118,11056953,12845,0,1745840298,12991.317669739998,95.86316274000274,53391.32764488001 2025-04-28,11:38:20.000,118,11056953,12445,0,1745840299,12991.371560219988,95.8702118700021,53391.2996964 2025-04-28,11:38:21.000,118,11056930,12405,0,1745840300,12991.324406049993,95.82791708999866,53391.334632000006 2025-04-28,11:38:22.000,118,11056928,12685,0,1745840301,12991.324406049993,95.83496621999802,53391.313670640004 2025-04-28,11:38:23.000,118,11056985,12525,0,1745840302,12991.364823909993,95.7574257899978,53391.264760800004 2025-04-28,11:38:24.000,118,11056931,12765,0,1745840303,12991.317669739998,95.78562231000251,53391.2996964 2025-04-28,11:38:25.000,118,11056970,12645,0,1745840304,12991.317669739998,95.7574257899978,53391.285722160006 2025-04-28,11:38:26.000,118,11056942,12845,0,1745840305,12991.297460809998,95.73627839999972,53391.27174792 2025-04-28,11:38:27.000,118,11056902,13085,0,1745840306,12991.283988189993,95.73627839999972,53391.285722160006 2025-04-28,11:38:28.000,118,11056958,12605,0,1745840307,12991.290724500002,95.70103275000292,53391.2298252 2025-04-28,11:38:29.000,118,11056924,12765,0,1745840308,12991.270515570002,95.6869344900042,53391.34161912 2025-04-28,11:38:30.000,118,11056933,12365,0,1745840309,12991.297460809998,95.67283622999821,53391.32065776 2025-04-28,11:38:31.000,118,11056927,12645,0,1745840310,12991.317669739998,95.64463971000077,53391.25777368001 2025-04-28,11:38:32.000,118,11057011,12725,0,1745840311,12991.243570329993,95.6234923200027,53391.27873504001 2025-04-28,11:38:33.000,118,11056945,12365,0,1745840312,12991.277251879997,95.56005015000119,53391.24379944 2025-04-28,11:38:34.000,118,11056995,12645,0,1745840313,12991.283988189993,95.56709928000055,53391.29270928 2025-04-28,11:38:35.000,118,11056973,12725,0,1745840314,12991.297460809998,95.58119753999927,53391.264760800004 2025-04-28,11:38:36.000,118,11056912,12805,0,1745840315,12991.270515570002,95.58119753999927,53391.23681232001 2025-04-28,11:38:37.000,118,11056981,12685,0,1745840316,12991.304197119993,95.56709928000055,53391.25078656 2025-04-28,11:38:38.000,118,11056936,12845,0,1745840317,12991.263779259993,95.54595189000247,53391.32764488001 2025-04-28,11:38:39.000,118,11057008,12765,0,1745840318,12991.270515570002,95.53890276000311,53391.264760800004 2025-04-28,11:38:40.000,118,11056948,12725,0,1745840319,12991.223361399992,95.50365710999904,53391.25777368001 2025-04-28,11:38:41.000,118,11056972,12645,0,1745840320,12991.230097710002,95.46841146000224,53391.2996964 2025-04-28,11:38:42.000,118,11056962,12525,0,1745840321,12991.196416159997,95.4754605900016,53391.25078656 2025-04-28,11:38:43.000,118,11056928,12965,0,1745840322,12991.209888780002,95.49660797999968,53391.285722160006 2025-04-28,11:38:44.000,118,11056943,12565,0,1745840323,12991.203152469992,95.4754605900016,53391.285722160006 2025-04-28,11:38:45.000,118,11056936,12765,0,1745840324,12991.176207229997,95.43316580999817,53391.22283808 2025-04-28,11:38:46.000,118,11056980,12845,0,1745840325,12991.189679850002,95.44021494000481,53391.25777368001 2025-04-28,11:38:47.000,118,11056904,12645,0,1745840326,12991.102107819992,95.42611667999881,53391.285722160006 2025-04-28,11:38:48.000,118,11056909,12965,0,1745840327,12991.122316749992,95.39087103000202,53391.25078656 2025-04-28,11:38:49.000,118,11056942,12445,0,1745840328,12991.115580439997,95.40496929000074,53391.24379944 2025-04-28,11:38:50.000,118,11056957,12845,0,1745840329,12991.115580439997,95.39087103000202,53391.22283808 2025-04-28,11:38:51.000,118,11056931,12645,0,1745840330,12991.068426270002,95.39087103000202,53391.25777368001 2025-04-28,11:38:52.000,118,11056917,12685,0,1745840331,12991.028008410001,95.34857624999859,53391.2298252 2025-04-28,11:38:53.000,118,11056978,12685,0,1745840332,12990.994326859996,95.34152711999923,53391.25777368001 2025-04-28,11:38:54.000,118,11056919,12525,0,1745840333,12991.014535789996,95.34857624999859,53391.264760800004 2025-04-28,11:38:55.000,118,11056937,12605,0,1745840334,12990.953908999996,95.30628147000243,53391.1948896 2025-04-28,11:38:56.000,118,11056904,12765,0,1745840335,12990.933700069996,95.32742886000051,53391.23681232001 2025-04-28,11:38:57.000,118,11056909,12605,0,1745840336,12990.926963760001,95.29218321000371,53391.25777368001 2025-04-28,11:38:58.000,118,11056955,12725,0,1745840337,12990.893282209996,95.23579017000156,53391.25078656 2025-04-28,11:38:59.000,118,11056975,12605,0,1745840338,12990.893282209996,95.24283930000092,53391.285722160006 2025-04-28,11:39:00.000,118,11056921,12685,0,1745840339,12990.859600659991,95.20759365000413,53391.25078656 2025-04-28,11:39:01.000,118,11056965,12805,0,1745840340,12990.893282209996,95.19349538999813,53391.23681232001 2025-04-28,11:39:02.000,118,11056919,12685,0,1745840341,12990.873073279996,95.19349538999813,53391.264760800004 2025-04-28,11:39:03.000,118,11056892,12765,0,1745840342,12990.879809589991,95.17939712999942,53391.2298252 2025-04-28,11:39:04.000,118,11056961,12685,0,1745840343,12990.832655419996,95.1300532200039,53391.215850960005 2025-04-28,11:39:05.000,118,11056878,12605,0,1745840344,12990.83939172999,95.10185669999919,53391.2298252 2025-04-28,11:39:06.000,118,11056950,12645,0,1745840345,12990.79897386999,95.0666110500024,53391.285722160006 2025-04-28,11:39:07.000,118,11056941,12965,0,1745840346,12990.79897386999,95.0172671399996,53391.25777368001 2025-04-28,11:39:08.000,118,11056909,13005,0,1745840347,12990.76529232,95.05251279000368,53391.25078656 2025-04-28,11:39:09.000,118,11056944,12765,0,1745840348,12990.772028629995,95.03136539999832,53391.24379944 2025-04-28,11:39:10.000,118,11056928,12765,0,1745840349,12990.751819699995,95.01021801000024,53391.18091536 2025-04-28,11:39:11.000,118,11056913,12965,0,1745840350,12990.76529232,94.99611975000153,53391.2298252 2025-04-28,11:39:12.000,118,11056955,12965,0,1745840351,12990.72487446,95.02431626999896,53391.215850960005 2025-04-28,11:39:13.000,118,11056926,12605,0,1745840352,12990.74508339,94.98202149000281,53391.25078656 2025-04-28,11:39:14.000,118,11056899,12605,0,1745840353,12990.751819699995,94.98907062000217,53391.24379944 2025-04-28,11:39:15.000,118,11056861,12485,0,1745840354,12990.71813814999,94.96792323000409,53391.20886384001 2025-04-28,11:39:16.000,118,11056885,12445,0,1745840355,12990.72487446,94.9538249699981,53391.22283808 2025-04-28,11:39:17.000,118,11056909,12965,0,1745840356,12990.72487446,94.9538249699981,53391.20886384001 2025-04-28,11:39:18.000,118,11056900,12685,0,1745840357,12990.70466553,94.93267758000002,53391.20886384001 2025-04-28,11:39:19.000,118,11056933,12445,0,1745840358,12990.65751135999,94.96087410000473,53391.18091536 2025-04-28,11:39:20.000,118,11056892,12765,0,1745840359,12990.64403874,94.98202149000281,53391.18790248001 2025-04-28,11:39:21.000,118,11056929,12405,0,1745840360,12990.69792921999,94.93267758000002,53391.20886384001 2025-04-28,11:39:22.000,118,11056932,12725,0,1745840361,12990.66424767,94.93972670999938,53391.166941120006 2025-04-28,11:39:23.000,118,11056902,12765,0,1745840362,12990.63730242999,94.9538249699981,53391.145979760004 2025-04-28,11:39:24.000,118,11056905,12565,0,1745840363,12990.650775049995,94.94677583999874,53391.17392824 2025-04-28,11:39:25.000,118,11056913,12725,0,1745840364,12990.630566119995,94.9538249699981,53391.13200552 2025-04-28,11:39:26.000,118,11056904,12645,0,1745840365,12990.63730242999,94.93267758000002,53391.15995400001 2025-04-28,11:39:27.000,118,11056959,12645,0,1745840366,12990.62382981,94.96087410000473,53391.145979760004 2025-04-28,11:39:28.000,118,11056911,12605,0,1745840367,12990.569939329995,94.9185793200013,53391.1250184 2025-04-28,11:39:29.000,118,11056897,12805,0,1745840368,12990.58341195,94.93267758000002,53391.1948896 2025-04-28,11:39:30.000,118,11056931,12885,0,1745840369,12990.55646670999,94.94677583999874,53391.166941120006 2025-04-28,11:39:31.000,118,11056932,12765,0,1745840370,12990.58341195,94.93972670999938,53391.145979760004 2025-04-28,11:39:32.000,118,11056960,12805,0,1745840371,12990.53625777999,94.93267758000002,53391.145979760004 2025-04-28,11:39:33.000,118,11056912,13005,0,1745840372,12990.569939329995,94.92562845000066,53391.13200552 2025-04-28,11:39:34.000,118,11056892,12845,0,1745840373,12990.549730399995,94.93267758000002,53391.1250184 2025-04-28,11:39:35.000,118,11056905,12685,0,1745840374,12990.54299409,94.9538249699981,53391.18790248001 2025-04-28,11:39:36.000,118,11056903,12765,0,1745840375,12990.52278516,94.93267758000002,53391.15995400001 2025-04-28,11:39:37.000,118,11056919,12645,0,1745840376,12990.51604884999,94.96087410000473,53391.215850960005 2025-04-28,11:39:38.000,118,11056913,12765,0,1745840377,12990.54299409,94.96792323000409,53391.18091536 2025-04-28,11:39:39.000,118,11056916,12885,0,1745840378,12990.52278516,94.94677583999874,53391.13899264001 2025-04-28,11:39:40.000,118,11056919,12925,0,1745840379,12990.53625777999,94.96792323000409,53391.118031280006 2025-04-28,11:39:41.000,118,11056907,12605,0,1745840380,12990.56320302,94.93267758000002,53391.13899264001 2025-04-28,11:39:42.000,118,11056949,12885,0,1745840381,12990.549730399995,94.93972670999938,53391.15296688 2025-04-28,11:39:43.000,118,11056905,12925,0,1745840382,12990.54299409,94.93972670999938,53391.15296688 2025-04-28,11:39:44.000,118,11056919,12725,0,1745840383,12990.52278516,94.92562845000066,53391.118031280006 2025-04-28,11:39:45.000,118,11056873,12805,0,1745840384,12990.51604884999,94.91153019000194,53391.17392824 2025-04-28,11:39:46.000,118,11056897,12965,0,1745840385,12990.54299409,94.9538249699981,53391.13200552 2025-04-28,11:39:47.000,118,11056981,12645,0,1745840386,12990.52278516,94.9185793200013,53391.18091536 2025-04-28,11:39:48.000,118,11056915,12725,0,1745840387,12990.50257623,94.9538249699981,53391.166941120006 2025-04-28,11:39:49.000,118,11056923,12525,0,1745840388,12990.54299409,94.92562845000066,53391.15296688 2025-04-28,11:39:50.000,118,11056854,12765,0,1745840389,12990.549730399995,94.92562845000066,53391.145979760004 2025-04-28,11:39:51.000,118,11056901,12605,0,1745840390,12990.56320302,94.9185793200013,53391.145979760004 2025-04-28,11:39:52.000,118,11056973,12765,0,1745840391,12990.56320302,94.94677583999874,53391.18091536 2025-04-28,11:39:53.000,118,11056896,12645,0,1745840392,12990.60362088,94.98907062000217,53391.18790248001 2025-04-28,11:39:54.000,118,11056918,12925,0,1745840393,12990.57667563999,94.91153019000194,53391.166941120006 2025-04-28,11:39:55.000,118,11056908,12765,0,1745840394,12990.569939329995,94.93972670999938,53391.215850960005 2025-04-28,11:39:56.000,118,11056884,12605,0,1745840395,12990.59688456999,94.9538249699981,53391.215850960005 2025-04-28,11:39:57.000,118,11056930,12645,0,1745840396,12990.56320302,94.96792323000409,53391.17392824 2025-04-28,11:39:58.000,118,11056880,13005,0,1745840397,12990.59688456999,94.9538249699981,53391.18790248001 2025-04-28,11:39:59.000,118,11056895,12685,0,1745840398,12990.58341195,94.98202149000281,53391.15995400001 2025-04-28,11:40:00.000,118,11056893,13045,0,1745840399,12990.60362088,94.97497236000345,53391.145979760004 2025-04-28,11:40:01.000,118,11056921,12685,0,1745840400,12990.59688456999,94.96792323000409,53391.17392824 2025-04-28,11:40:02.000,118,11056964,12685,0,1745840401,12990.610357189995,94.98907062000217,53391.15995400001 2025-04-28,11:40:03.000,118,11056912,12645,0,1745840402,12990.61709349999,94.99611975000153,53391.18790248001 2025-04-28,11:40:04.000,118,11056920,12885,0,1745840403,12990.630566119995,94.98907062000217,53391.166941120006 2025-04-28,11:40:05.000,118,11056886,12805,0,1745840404,12990.62382981,94.98907062000217,53391.215850960005 2025-04-28,11:40:06.000,118,11056879,12525,0,1745840405,12990.63730242999,95.00316888000089,53391.20886384001 2025-04-28,11:40:07.000,118,11056959,12445,0,1745840406,12990.65751135999,94.97497236000345,53391.25777368001 2025-04-28,11:40:08.000,118,11056913,12645,0,1745840407,12990.6844566,95.01021801000024,53391.23681232001 2025-04-28,11:40:09.000,118,11056912,13085,0,1745840408,12990.65751135999,94.98907062000217,53391.18790248001 2025-04-28,11:40:10.000,118,11056939,12885,0,1745840409,12990.66424767,95.0172671399996,53391.215850960005 2025-04-28,11:40:11.000,118,11056913,12645,0,1745840410,12990.64403874,95.00316888000089,53391.2298252 2025-04-28,11:40:12.000,118,11056925,12725,0,1745840411,12990.63730242999,94.96792323000409,53391.20187672 2025-04-28,11:40:13.000,118,11056939,12845,0,1745840412,12990.66424767,95.00316888000089,53391.215850960005 2025-04-28,11:40:14.000,118,11056941,12805,0,1745840413,12990.66424767,94.98907062000217,53391.20886384001 2025-04-28,11:40:15.000,118,11056919,12525,0,1745840414,12990.67772028999,94.99611975000153,53391.166941120006 2025-04-28,11:40:16.000,118,11056883,12605,0,1745840415,12990.65751135999,94.98202149000281,53391.22283808 2025-04-28,11:40:17.000,118,11056960,12645,0,1745840416,12990.650775049995,94.96087410000473,53391.215850960005 2025-04-28,11:40:18.000,118,11056925,12445,0,1745840417,12990.69792921999,95.00316888000089,53391.1948896 2025-04-28,11:40:19.000,118,11056897,12805,0,1745840418,12990.70466553,95.00316888000089,53391.215850960005 2025-04-28,11:40:20.000,118,11056919,12685,0,1745840419,12990.650775049995,95.0172671399996,53391.18790248001 2025-04-28,11:40:21.000,118,11056887,12765,0,1745840420,12990.65751135999,95.04546366000432,53391.18091536 2025-04-28,11:40:22.000,118,11056951,12485,0,1745840421,12990.66424767,95.01021801000024,53391.20187672 2025-04-28,11:40:23.000,118,11056921,12805,0,1745840422,12990.65751135999,95.07366018000175,53391.24379944 2025-04-28,11:40:24.000,118,11056910,12805,0,1745840423,12990.64403874,94.99611975000153,53391.18091536 2025-04-28,11:40:25.000,118,11056954,12725,0,1745840424,12990.63730242999,94.99611975000153,53391.18790248001 2025-04-28,11:40:26.000,118,11056886,12485,0,1745840425,12990.630566119995,95.03841452999768,53391.17392824 2025-04-28,11:40:27.000,118,11056916,12565,0,1745840426,12990.59688456999,95.04546366000432,53391.24379944 2025-04-28,11:40:28.000,118,11056842,12725,0,1745840427,12990.60362088,95.05956192000303,53391.145979760004 2025-04-28,11:40:29.000,118,11056907,12765,0,1745840428,12990.61709349999,95.09480756999983,53391.17392824 2025-04-28,11:40:30.000,118,11056919,12565,0,1745840429,12990.58341195,95.07366018000175,53391.1948896 2025-04-28,11:40:31.000,118,11056918,12565,0,1745840430,12990.62382981,95.05251279000368,53391.20886384001 2025-04-28,11:40:32.000,118,11056883,12485,0,1745840431,12990.590148259995,95.08775844000047,53391.1948896 2025-04-28,11:40:33.000,118,11056936,12605,0,1745840432,12990.59688456999,95.12300409000454,53391.23681232001 2025-04-28,11:40:34.000,118,11056925,12445,0,1745840433,12990.60362088,95.13710235000326,53391.18790248001 2025-04-28,11:40:35.000,118,11056873,12965,0,1745840434,12990.57667563999,95.12300409000454,53391.1948896 2025-04-28,11:40:36.000,118,11056953,12605,0,1745840435,12990.590148259995,95.13710235000326,53391.166941120006 2025-04-28,11:40:37.000,118,11056942,12525,0,1745840436,12990.58341195,95.12300409000454,53391.18091536 2025-04-28,11:40:38.000,118,11056946,12845,0,1745840437,12990.59688456999,95.17234800000006,53391.13899264001 2025-04-28,11:40:39.000,118,11056904,12605,0,1745840438,12990.590148259995,95.15120061000198,53391.15296688 2025-04-28,11:40:40.000,118,11056897,12605,0,1745840439,12990.57667563999,95.1652988700007,53391.13899264001 2025-04-28,11:40:41.000,118,11056908,12805,0,1745840440,12990.590148259995,95.18644625999877,53391.10405704 2025-04-28,11:40:42.000,118,11056943,12765,0,1745840441,12990.55646670999,95.20054452000477,53391.10405704 2025-04-28,11:40:43.000,118,11056951,12765,0,1745840442,12990.549730399995,95.23579017000156,53391.13899264001 2025-04-28,11:40:44.000,118,11056950,12565,0,1745840443,12990.54299409,95.22169191000285,53391.13899264001 2025-04-28,11:40:45.000,118,11056932,12565,0,1745840444,12990.54299409,95.24283930000092,53391.118031280006 2025-04-28,11:40:46.000,118,11056932,12725,0,1745840445,12990.569939329995,95.21464278000349,53391.11104416001 2025-04-28,11:40:47.000,118,11056955,12765,0,1745840446,12990.58341195,95.25693755999964,53391.08309568 2025-04-28,11:40:48.000,118,11056963,12525,0,1745840447,12990.58341195,95.25693755999964,53391.06912144001 2025-04-28,11:40:49.000,118,11056899,12685,0,1745840448,12990.58341195,95.24988843000028,53391.10405704 2025-04-28,11:40:50.000,118,11056905,12725,0,1745840449,12990.590148259995,95.24988843000028,53391.10405704 2025-04-28,11:40:51.000,118,11056926,12605,0,1745840450,12990.58341195,95.22169191000285,53391.06912144001 2025-04-28,11:40:52.000,118,11056936,12605,0,1745840451,12990.58341195,95.25693755999964,53391.11104416001 2025-04-28,11:40:53.000,118,11056942,12605,0,1745840452,12990.57667563999,95.23579017000156,53391.11104416001 2025-04-28,11:40:54.000,118,11056925,12765,0,1745840453,12990.569939329995,95.21464278000349,53391.09008280001 2025-04-28,11:40:55.000,118,11056881,12725,0,1745840454,12990.56320302,95.21464278000349,53391.06912144001 2025-04-28,11:40:56.000,118,11056925,12725,0,1745840455,12990.569939329995,95.21464278000349,53391.048160080005 2025-04-28,11:40:57.000,118,11056947,13125,0,1745840456,12990.60362088,95.22169191000285,53391.07610856 2025-04-28,11:40:58.000,118,11056941,12885,0,1745840457,12990.569939329995,95.2287410400022,53391.06912144001 2025-04-28,11:40:59.000,118,11056925,12685,0,1745840458,12990.55646670999,95.2287410400022,53391.0551472 2025-04-28,11:41:00.000,118,11056939,12605,0,1745840459,12990.54299409,95.263986689999,53391.06912144001 2025-04-28,11:41:01.000,118,11057000,12965,0,1745840460,12990.54299409,95.19349538999813,53391.01322448 2025-04-28,11:41:02.000,118,11056917,12645,0,1745840461,12990.52278516,95.20759365000413,53391.03418584 2025-04-28,11:41:03.000,118,11056938,12885,0,1745840462,12990.50257623,95.19349538999813,53391.02719872 2025-04-28,11:41:04.000,118,11056925,12525,0,1745840463,12990.52278516,95.21464278000349,53391.04117296001 2025-04-28,11:41:05.000,118,11056900,12765,0,1745840464,12990.468894679994,95.23579017000156,53391.02719872 2025-04-28,11:41:06.000,118,11056931,12765,0,1745840465,12990.45542205999,95.21464278000349,53391.07610856 2025-04-28,11:41:07.000,118,11056928,12565,0,1745840466,12990.468894679994,95.19349538999813,53391.06213432 2025-04-28,11:41:08.000,118,11056925,12605,0,1745840467,12990.441949439999,95.19349538999813,53391.02719872 2025-04-28,11:41:09.000,118,11056916,12725,0,1745840468,12990.468894679994,95.18644625999877,53391.02021160001 2025-04-28,11:41:10.000,118,11056960,12765,0,1745840469,12990.421740509999,95.18644625999877,53391.0551472 2025-04-28,11:41:11.000,118,11056904,12645,0,1745840470,12990.408267889994,95.17939712999942,53391.07610856 2025-04-28,11:41:12.000,118,11056960,12605,0,1745840471,12990.41500419999,95.18644625999877,53391.048160080005 2025-04-28,11:41:13.000,118,11056954,12845,0,1745840472,12990.388058959994,95.18644625999877,53391.048160080005 2025-04-28,11:41:14.000,118,11056918,12885,0,1745840473,12990.381322649999,95.1652988700007,53391.03418584 2025-04-28,11:41:15.000,118,11056905,12845,0,1745840474,12990.361113719999,95.13710235000326,53391.03418584 2025-04-28,11:41:16.000,118,11056925,13205,0,1745840475,12990.347641099994,95.17939712999942,53391.02719872 2025-04-28,11:41:17.000,118,11056882,12645,0,1745840476,12990.334168479989,95.20054452000477,53391.02719872 2025-04-28,11:41:18.000,118,11056930,12605,0,1745840477,12990.293750619989,95.1652988700007,53391.0551472 2025-04-28,11:41:19.000,118,11056952,12645,0,1745840478,12990.313959549989,95.13710235000326,53391.06912144001 2025-04-28,11:41:20.000,118,11056943,12765,0,1745840479,12990.293750619989,95.15120061000198,53391.00623736 2025-04-28,11:41:21.000,118,11056906,12885,0,1745840480,12990.307223239994,95.12300409000454,53391.04117296001 2025-04-28,11:41:22.000,118,11056876,12605,0,1745840481,12990.287014309994,95.18644625999877,53391.01322448 2025-04-28,11:41:23.000,118,11056916,12965,0,1745840482,12990.307223239994,95.19349538999813,53391.048160080005 2025-04-28,11:41:24.000,118,11056947,12605,0,1745840483,12990.327432169994,95.20759365000413,53391.06912144001 2025-04-28,11:41:25.000,118,11056937,12645,0,1745840484,12990.340904789999,95.17939712999942,53391.048160080005 2025-04-28,11:41:26.000,118,11056947,12965,0,1745840485,12990.367850029994,95.20054452000477,53391.00623736 2025-04-28,11:41:27.000,118,11056973,12925,0,1745840486,12990.347641099994,95.24988843000028,53391.02719872 2025-04-28,11:41:28.000,118,11056960,12565,0,1745840487,12990.347641099994,95.23579017000156,53391.01322448 2025-04-28,11:41:29.000,118,11056913,12685,0,1745840488,12990.354377409989,95.23579017000156,53391.03418584 2025-04-28,11:41:30.000,118,11056957,12525,0,1745840489,12990.347641099994,95.27103581999836,53391.03418584 2025-04-28,11:41:31.000,118,11056937,12605,0,1745840490,12990.347641099994,95.263986689999,53391.03418584 2025-04-28,11:41:32.000,118,11056936,12925,0,1745840491,12990.320695859999,95.27808494999772,53391.01322448 2025-04-28,11:41:33.000,118,11056927,12845,0,1745840492,12990.280277999998,95.29218321000371,53390.999250240005 2025-04-28,11:41:34.000,118,11056911,12965,0,1745840493,12990.266805379993,95.29923234000307,53391.01322448 2025-04-28,11:41:35.000,118,11056909,12845,0,1745840494,12990.260069069998,95.33447798999987,53390.978288880004 2025-04-28,11:41:36.000,118,11056901,12605,0,1745840495,12990.239860139998,95.34857624999859,53391.01322448 2025-04-28,11:41:37.000,118,11056913,12565,0,1745840496,12990.219651209998,95.32742886000051,53391.02719872 2025-04-28,11:41:38.000,118,11056939,12605,0,1745840497,12990.239860139998,95.3767727700033,53391.02719872 2025-04-28,11:41:39.000,118,11056893,12605,0,1745840498,12990.226387519993,95.41906754999945,53391.02719872 2025-04-28,11:41:40.000,118,11056894,12965,0,1745840499,12990.172497039988,95.45431320000353,53391.06912144001 2025-04-28,11:41:41.000,118,11056912,12765,0,1745840500,12990.165760729993,95.44021494000481,53391.01322448 2025-04-28,11:41:42.000,118,11056913,12325,0,1745840501,12990.172497039988,95.4754605900016,53391.00623736 2025-04-28,11:41:43.000,118,11056965,12645,0,1745840502,12990.152288109988,95.49660797999968,53390.999250240005 2025-04-28,11:41:44.000,118,11056940,12445,0,1745840503,12990.152288109988,95.48955885000032,53390.985276 2025-04-28,11:41:45.000,118,11056920,12725,0,1745840504,12990.172497039988,95.48250972000096,53390.96431464 2025-04-28,11:41:46.000,118,11056899,12605,0,1745840505,12990.206178589993,95.5248045000044,53390.985276 2025-04-28,11:41:47.000,118,11056917,12685,0,1745840506,12990.192705969988,95.5248045000044,53391.00623736 2025-04-28,11:41:48.000,118,11056888,13045,0,1745840507,12990.185969659993,95.54595189000247,53390.95732752 2025-04-28,11:41:49.000,118,11056927,12925,0,1745840508,12990.199442279998,95.56005015000119,53391.03418584 2025-04-28,11:41:50.000,118,11056902,12645,0,1745840509,12990.185969659993,95.55300102000183,53390.96431464 2025-04-28,11:41:51.000,118,11056898,12645,0,1745840510,12990.179233349998,95.56709928000055,53390.999250240005 2025-04-28,11:41:52.000,118,11056951,12845,0,1745840511,12990.199442279998,95.58119753999927,53391.01322448 2025-04-28,11:41:53.000,118,11056918,12645,0,1745840512,12990.185969659993,95.63054145000206,53390.97130176001 2025-04-28,11:41:54.000,118,11056905,12925,0,1745840513,12990.226387519993,95.61644319000334,53391.04117296001 2025-04-28,11:41:55.000,118,11056932,12805,0,1745840514,12990.219651209998,95.65168884000013,53391.04117296001 2025-04-28,11:41:56.000,118,11056911,13125,0,1745840515,12990.246596449993,95.67283622999821,53390.99226312001 2025-04-28,11:41:57.000,118,11056911,12565,0,1745840516,12990.239860139998,95.722180140001,53391.04117296001 2025-04-28,11:41:58.000,118,11056909,12725,0,1745840517,12990.233123829988,95.73627839999972,53391.02021160001 2025-04-28,11:41:59.000,118,11056919,12965,0,1745840518,12990.266805379993,95.7574257899978,53390.978288880004 2025-04-28,11:42:00.000,118,11056905,12605,0,1745840519,12990.260069069998,95.79267144000187,53390.99226312001 2025-04-28,11:42:01.000,118,11056937,12805,0,1745840520,12990.287014309994,95.80676970000059,53390.985276 2025-04-28,11:42:02.000,118,11056929,12925,0,1745840521,12990.260069069998,95.84906448000402,53390.978288880004 2025-04-28,11:42:03.000,118,11056987,12725,0,1745840522,12990.287014309994,95.8702118700021,53391.01322448 2025-04-28,11:42:04.000,118,11056921,12765,0,1745840523,12990.280277999998,95.90545751999889,53390.99226312001 2025-04-28,11:42:05.000,118,11056916,12965,0,1745840524,12990.280277999998,95.96185056000104,53390.95732752 2025-04-28,11:42:06.000,118,11056975,12685,0,1745840525,12990.260069069998,95.99004707999848,53391.02719872 2025-04-28,11:42:07.000,118,11056930,12805,0,1745840526,12990.287014309994,96.0323418600019,53390.95732752 2025-04-28,11:42:08.000,118,11056933,12885,0,1745840527,12990.273541689989,96.03939099000127,53390.978288880004 2025-04-28,11:42:09.000,118,11056894,12685,0,1745840528,12990.253332759989,96.06053837999934,53390.99226312001 2025-04-28,11:42:10.000,118,11056889,12965,0,1745840529,12990.253332759989,96.09578403000341,53390.999250240005 2025-04-28,11:42:11.000,118,11056880,12805,0,1745840530,12990.266805379993,96.11693142000149,53391.0551472 2025-04-28,11:42:12.000,118,11056914,12885,0,1745840531,12990.260069069998,96.14512793999893,53391.01322448 2025-04-28,11:42:13.000,118,11056924,12845,0,1745840532,12990.239860139998,96.2156192399998,53390.985276 2025-04-28,11:42:14.000,118,11056945,12445,0,1745840533,12990.266805379993,96.22266836999916,53390.985276 2025-04-28,11:42:15.000,118,11056912,12885,0,1745840534,12990.260069069998,96.23676662999787,53391.02719872 2025-04-28,11:42:16.000,118,11056906,12725,0,1745840535,12990.260069069998,96.24381576000451,53390.999250240005 2025-04-28,11:42:17.000,118,11056947,12725,0,1745840536,12990.280277999998,96.27201228000195,53391.02021160001 2025-04-28,11:42:18.000,118,11056924,12485,0,1745840537,12990.273541689989,96.27201228000195,53391.048160080005 2025-04-28,11:42:19.000,118,11056961,12365,0,1745840538,12990.280277999998,96.22971749999851,53391.03418584 2025-04-28,11:42:20.000,118,11056938,12725,0,1745840539,12990.313959549989,96.18742272000236,53391.048160080005 2025-04-28,11:42:21.000,118,11056894,12445,0,1745840540,12990.280277999998,96.30020879999938,53390.999250240005 2025-04-28,11:42:22.000,118,11056936,12845,0,1745840541,12990.287014309994,96.27201228000195,53390.99226312001 2025-04-28,11:42:23.000,118,11056929,13125,0,1745840542,12990.307223239994,96.26496315000259,53390.978288880004 2025-04-28,11:42:24.000,118,11056914,12605,0,1745840543,12990.361113719999,96.25791402000323,53391.048160080005 2025-04-28,11:42:25.000,118,11056914,12645,0,1745840544,12990.361113719999,96.23676662999787,53391.0551472 2025-04-28,11:42:26.000,118,11056955,12685,0,1745840545,12990.401531579999,96.23676662999787,53390.99226312001 2025-04-28,11:42:27.000,118,11056931,12765,0,1745840546,12990.401531579999,96.20152098000108,53390.99226312001 2025-04-28,11:42:28.000,118,11056982,12685,0,1745840547,12990.408267889994,96.19447185000172,53391.07610856 2025-04-28,11:42:29.000,118,11056921,12765,0,1745840548,12990.4823673,96.15922619999765,53391.04117296001 2025-04-28,11:42:30.000,118,11056915,12605,0,1745840549,12990.462158369999,96.11693142000149,53391.02021160001 2025-04-28,11:42:31.000,118,11056907,12725,0,1745840550,12990.509312539994,96.12398055000085,53391.02021160001 2025-04-28,11:42:32.000,118,11056939,12765,0,1745840551,12990.529521469995,96.09578403000341,53391.0551472 2025-04-28,11:42:33.000,118,11056893,12965,0,1745840552,12990.569939329995,96.0675875099987,53391.048160080005 2025-04-28,11:42:34.000,118,11056978,12645,0,1745840553,12990.57667563999,96.02529273000255,53391.048160080005 2025-04-28,11:42:35.000,118,11056928,12565,0,1745840554,12990.630566119995,95.99004707999848,53391.048160080005 2025-04-28,11:42:36.000,118,11056960,12525,0,1745840555,12990.65751135999,95.99709620999784,53391.08309568 2025-04-28,11:42:37.000,118,11056952,12565,0,1745840556,12990.670983979995,95.95480143000168,53391.09008280001 2025-04-28,11:42:38.000,118,11056964,12645,0,1745840557,12990.72487446,95.94775230000232,53391.06912144001 2025-04-28,11:42:39.000,118,11056938,12685,0,1745840558,12990.72487446,95.91955578000488,53391.08309568 2025-04-28,11:42:40.000,118,11056893,12765,0,1745840559,12990.76529232,95.86316274000274,53391.145979760004 2025-04-28,11:42:41.000,118,11056897,12685,0,1745840560,12990.832655419996,95.82791708999866,53391.13899264001 2025-04-28,11:42:42.000,118,11056932,12885,0,1745840561,12990.852864349996,95.8208679599993,53391.15296688 2025-04-28,11:42:43.000,118,11056917,12605,0,1745840562,12990.8865459,95.81381882999995,53391.15995400001 2025-04-28,11:42:44.000,118,11056911,12645,0,1745840563,12990.913491139996,95.77857318000315,53391.18790248001 2025-04-28,11:42:45.000,118,11056941,13005,0,1745840564,12990.926963760001,95.76447492000443,53391.18790248001 2025-04-28,11:42:46.000,118,11056946,12845,0,1745840565,12990.926963760001,95.7574257899978,53391.18790248001 2025-04-28,11:42:47.000,118,11056916,12565,0,1745840566,12990.974117929996,95.70808188000228,53391.1948896 2025-04-28,11:42:48.000,118,11056938,12685,0,1745840567,12990.920227449991,95.69398362000356,53391.23681232001 2025-04-28,11:42:49.000,118,11056923,13125,0,1745840568,12990.940436379991,95.65168884000013,53391.1948896 2025-04-28,11:42:50.000,118,11056898,12605,0,1745840569,12990.933700069996,95.63054145000206,53391.1948896 2025-04-28,11:42:51.000,118,11056954,12485,0,1745840570,12990.926963760001,95.61644319000334,53391.22283808 2025-04-28,11:42:52.000,118,11056904,13005,0,1745840571,12990.900018519991,95.58119753999927,53391.215850960005 2025-04-28,11:42:53.000,118,11056939,12525,0,1745840572,12990.913491139996,95.59529579999798,53391.25078656 2025-04-28,11:42:54.000,118,11056920,12605,0,1745840573,12990.933700069996,95.53185363000375,53391.264760800004 2025-04-28,11:42:55.000,118,11056918,12685,0,1745840574,12990.940436379991,95.54595189000247,53391.24379944 2025-04-28,11:42:56.000,118,11056967,12605,0,1745840575,12990.90675483,95.5248045000044,53391.27174792 2025-04-28,11:42:57.000,118,11056897,12725,0,1745840576,12990.960645309991,95.4754605900016,53391.27174792 2025-04-28,11:42:58.000,118,11056930,12725,0,1745840577,12990.940436379991,95.44726407000417,53391.30668352001 2025-04-28,11:42:59.000,118,11056932,12565,0,1745840578,12990.947172690001,95.4120184200001,53391.264760800004 2025-04-28,11:43:00.000,118,11056941,12525,0,1745840579,12990.90675483,95.39087103000202,53391.27174792 2025-04-28,11:43:01.000,118,11056984,12885,0,1745840580,12990.90675483,95.36267451000458,53391.34860624 2025-04-28,11:43:02.000,118,11056910,12525,0,1745840581,12990.900018519991,95.32037973000115,53391.32065776 2025-04-28,11:43:03.000,118,11056944,12645,0,1745840582,12990.86633697,95.30628147000243,53391.313670640004 2025-04-28,11:43:04.000,118,11056976,12565,0,1745840583,12990.84612804,95.29218321000371,53391.27174792 2025-04-28,11:43:05.000,118,11056950,12365,0,1745840584,12990.83939172999,95.263986689999,53391.313670640004 2025-04-28,11:43:06.000,118,11056982,12845,0,1745840585,12990.832655419996,95.2287410400022,53391.285722160006 2025-04-28,11:43:07.000,118,11056909,12685,0,1745840586,12990.82591911,95.27808494999772,53391.30668352001 2025-04-28,11:43:08.000,118,11056977,12845,0,1745840587,12990.75855600999,95.27103581999836,53391.30668352001 2025-04-28,11:43:09.000,118,11056986,12605,0,1745840588,12990.772028629995,95.24283930000092,53391.32764488001 2025-04-28,11:43:10.000,118,11056970,12565,0,1745840589,12990.77876493999,95.27103581999836,53391.34161912 2025-04-28,11:43:11.000,118,11056967,12765,0,1745840590,12990.74508339,95.21464278000349,53391.27174792 2025-04-28,11:43:12.000,118,11056959,12845,0,1745840591,12990.731610769995,95.22169191000285,53391.30668352001 2025-04-28,11:43:13.000,118,11056991,12605,0,1745840592,12990.73834707999,95.20054452000477,53391.29270928 2025-04-28,11:43:14.000,118,11056996,12725,0,1745840593,12990.731610769995,95.21464278000349,53391.334632000006 2025-04-28,11:43:15.000,118,11056978,12925,0,1745840594,12990.73834707999,95.20054452000477,53391.32065776 2025-04-28,11:43:16.000,118,11056978,12605,0,1745840595,12990.67772028999,95.17939712999942,53391.32065776 2025-04-28,11:43:17.000,118,11056918,12605,0,1745840596,12990.691192909995,95.20054452000477,53391.36258048 2025-04-28,11:43:18.000,118,11056929,12485,0,1745840597,12990.67772028999,95.20054452000477,53391.32065776 2025-04-28,11:43:19.000,118,11056960,13125,0,1745840598,12990.650775049995,95.17939712999942,53391.313670640004 2025-04-28,11:43:20.000,118,11056941,12645,0,1745840599,12990.63730242999,95.21464278000349,53391.285722160006 2025-04-28,11:43:21.000,118,11056951,12565,0,1745840600,12990.630566119995,95.22169191000285,53391.32065776 2025-04-28,11:43:22.000,118,11056971,12925,0,1745840601,12990.60362088,95.21464278000349,53391.35559336001 2025-04-28,11:43:23.000,118,11056954,12605,0,1745840602,12990.590148259995,95.23579017000156,53391.35559336001 2025-04-28,11:43:24.000,118,11056954,12605,0,1745840603,12990.60362088,95.24988843000028,53391.2996964 2025-04-28,11:43:25.000,118,11056919,12645,0,1745840604,12990.59688456999,95.24283930000092,53391.32764488001 2025-04-28,11:43:26.000,118,11056978,12525,0,1745840605,12990.58341195,95.27808494999772,53391.32065776 2025-04-28,11:43:27.000,118,11056985,12645,0,1745840606,12990.549730399995,95.28513408000435,53391.32065776 2025-04-28,11:43:28.000,118,11056963,12565,0,1745840607,12990.54299409,95.30628147000243,53391.334632000006 2025-04-28,11:43:29.000,118,11056928,12885,0,1745840608,12990.569939329995,95.32742886000051,53391.313670640004 2025-04-28,11:43:30.000,118,11056924,12765,0,1745840609,12990.53625777999,95.34857624999859,53391.32065776 2025-04-28,11:43:31.000,118,11056975,12805,0,1745840610,12990.53625777999,95.39792016000138,53391.27174792 2025-04-28,11:43:32.000,118,11056897,12565,0,1745840611,12990.509312539994,95.42611667999881,53391.32065776 2025-04-28,11:43:33.000,118,11056953,12605,0,1745840612,12990.489103609994,95.41906754999945,53391.34161912 2025-04-28,11:43:34.000,118,11056966,12565,0,1745840613,12990.489103609994,95.4754605900016,53391.3695676 2025-04-28,11:43:35.000,118,11056940,12805,0,1745840614,12990.4823673,95.49660797999968,53391.29270928 2025-04-28,11:43:36.000,118,11056956,12645,0,1745840615,12990.4823673,95.53185363000375,53391.34860624 2025-04-28,11:43:37.000,118,11056950,12485,0,1745840616,12990.462158369999,95.53890276000311,53391.32764488001 2025-04-28,11:43:38.000,118,11056925,12485,0,1745840617,12990.45542205999,95.55300102000183,53391.285722160006 2025-04-28,11:43:39.000,118,11056937,13045,0,1745840618,12990.47563098999,95.5741484099999,53391.29270928 2025-04-28,11:43:40.000,118,11056910,12565,0,1745840619,12990.45542205999,95.6234923200027,53391.30668352001 2025-04-28,11:43:41.000,118,11056934,13045,0,1745840620,12990.47563098999,95.63759058000142,53391.30668352001 2025-04-28,11:43:42.000,118,11056957,12685,0,1745840621,12990.4823673,95.6869344900042,53391.285722160006 2025-04-28,11:43:43.000,118,11056915,12645,0,1745840622,12990.468894679994,95.69398362000356,53391.29270928 2025-04-28,11:43:44.000,118,11056934,12605,0,1745840623,12990.53625777999,95.70808188000228,53391.2996964 2025-04-28,11:43:45.000,118,11056903,12645,0,1745840624,12990.53625777999,95.75037665999844,53391.27174792 2025-04-28,11:43:46.000,118,11056956,12605,0,1745840625,12990.549730399995,95.7574257899978,53391.24379944 2025-04-28,11:43:47.000,118,11056958,12645,0,1745840626,12990.50257623,95.75037665999844,53391.22283808 2025-04-28,11:43:48.000,118,11056918,13045,0,1745840627,12990.52278516,95.79267144000187,53391.25078656 2025-04-28,11:43:49.000,118,11056907,12605,0,1745840628,12990.549730399995,95.83496621999802,53391.25078656 2025-04-28,11:43:50.000,118,11056881,12685,0,1745840629,12990.56320302,95.80676970000059,53391.285722160006 2025-04-28,11:43:51.000,118,11056932,12645,0,1745840630,12990.60362088,95.86316274000274,53391.264760800004 2025-04-28,11:43:52.000,118,11056912,12685,0,1745840631,12990.58341195,95.90545751999889,53391.24379944 2025-04-28,11:43:53.000,118,11056953,12685,0,1745840632,12990.569939329995,95.92660491000424,53391.215850960005 2025-04-28,11:43:54.000,118,11056941,12845,0,1745840633,12990.59688456999,95.97594881999976,53391.25078656 2025-04-28,11:43:55.000,118,11056913,13005,0,1745840634,12990.590148259995,95.98299794999912,53391.20187672 2025-04-28,11:43:56.000,118,11056951,12485,0,1745840635,12990.610357189995,95.99709620999784,53391.20187672 2025-04-28,11:43:57.000,118,11056933,12685,0,1745840636,12990.610357189995,96.01824360000319,53391.22283808 2025-04-28,11:43:58.000,118,11056906,13245,0,1745840637,12990.62382981,96.01824360000319,53391.215850960005 2025-04-28,11:43:59.000,118,11056931,12965,0,1745840638,12990.64403874,96.05348924999998,53391.15296688 2025-04-28,11:44:00.000,118,11056911,12565,0,1745840639,12990.630566119995,96.11693142000149,53391.2298252 2025-04-28,11:44:01.000,118,11056882,12485,0,1745840640,12990.61709349999,96.10988229000213,53391.20886384001 2025-04-28,11:44:02.000,118,11056962,12565,0,1745840641,12990.64403874,96.14512793999893,53391.1948896 2025-04-28,11:44:03.000,118,11056913,12445,0,1745840642,12990.650775049995,96.20857011000044,53391.18790248001 2025-04-28,11:44:04.000,118,11056884,12685,0,1745840643,12990.670983979995,96.26496315000259,53391.15995400001 2025-04-28,11:44:05.000,118,11056943,12565,0,1745840644,12990.67772028999,96.25086489000387,53391.13899264001 2025-04-28,11:44:06.000,118,11056926,12565,0,1745840645,12990.69792921999,96.25086489000387,53391.17392824 2025-04-28,11:44:07.000,118,11056954,13045,0,1745840646,12990.69792921999,96.3143070599981,53391.20187672 2025-04-28,11:44:08.000,118,11056898,12845,0,1745840647,12990.71813814999,96.28611054000066,53391.18091536 2025-04-28,11:44:09.000,118,11056915,12645,0,1745840648,12990.72487446,96.34250358000281,53391.15296688 2025-04-28,11:44:10.000,118,11056894,12685,0,1745840649,12990.731610769995,96.3284053200041,53391.20886384001 2025-04-28,11:44:11.000,118,11056983,12445,0,1745840650,12990.73834707999,96.34250358000281,53391.2298252 2025-04-28,11:44:12.000,118,11056935,12885,0,1745840651,12990.74508339,96.37774922999961,53391.166941120006 2025-04-28,11:44:13.000,118,11056935,13005,0,1745840652,12990.772028629995,96.37070010000025,53391.166941120006 2025-04-28,11:44:14.000,118,11056965,12965,0,1745840653,12990.76529232,96.36365097000089,53391.118031280006 2025-04-28,11:44:15.000,118,11056955,12685,0,1745840654,12990.81918279999,96.37774922999961,53391.145979760004 2025-04-28,11:44:16.000,118,11056941,13125,0,1745840655,12990.79897386999,96.39889661999769,53391.15296688 2025-04-28,11:44:17.000,118,11056929,12925,0,1745840656,12990.832655419996,96.42004401000304,53391.145979760004 2025-04-28,11:44:18.000,118,11056888,12925,0,1745840657,12990.82591911,96.42004401000304,53391.166941120006 2025-04-28,11:44:19.000,118,11056936,12605,0,1745840658,12990.812446489996,96.4623387899992,53391.15296688 2025-04-28,11:44:20.000,118,11056923,12485,0,1745840659,12990.83939172999,96.44119140000112,53391.17392824 2025-04-28,11:44:21.000,118,11056938,12725,0,1745840660,12990.86633697,96.44119140000112,53391.118031280006 2025-04-28,11:44:22.000,118,11056934,12605,0,1745840661,12990.859600659991,96.4270931400024,53391.10405704 2025-04-28,11:44:23.000,118,11056913,12445,0,1745840662,12990.86633697,96.4623387899992,53391.145979760004 2025-04-28,11:44:24.000,118,11056978,12565,0,1745840663,12990.86633697,96.45528965999983,53391.13200552 2025-04-28,11:44:25.000,118,11056915,12885,0,1745840664,12990.893282209996,96.48348618000455,53391.15995400001 2025-04-28,11:44:26.000,118,11056923,13085,0,1745840665,12990.84612804,96.46938791999855,53391.08309568 2025-04-28,11:44:27.000,118,11056956,12405,0,1745840666,12990.83939172999,96.46938791999855,53391.118031280006 2025-04-28,11:44:28.000,118,11056905,12805,0,1745840667,12990.86633697,96.4623387899992,53391.11104416001 2025-04-28,11:44:29.000,118,11056914,12525,0,1745840668,12990.900018519991,96.44119140000112,53391.118031280006 2025-04-28,11:44:30.000,118,11056952,12605,0,1745840669,12990.8865459,96.43414227000176,53391.145979760004 2025-04-28,11:44:31.000,118,11056929,12805,0,1745840670,12990.873073279996,96.44119140000112,53391.11104416001 2025-04-28,11:44:32.000,118,11056969,12645,0,1745840671,12990.873073279996,96.4623387899992,53391.09008280001 2025-04-28,11:44:33.000,118,11056951,12685,0,1745840672,12990.893282209996,96.40594575000432,53391.11104416001 2025-04-28,11:44:34.000,118,11056936,12645,0,1745840673,12990.879809589991,96.4270931400024,53391.07610856 2025-04-28,11:44:35.000,118,11056927,12565,0,1745840674,12990.900018519991,96.39184748999833,53391.06213432 2025-04-28,11:44:36.000,118,11056935,12765,0,1745840675,12990.83939172999,96.39184748999833,53391.01322448 2025-04-28,11:44:37.000,118,11056945,12965,0,1745840676,12990.832655419996,96.39184748999833,53391.06213432 2025-04-28,11:44:38.000,118,11056947,12645,0,1745840677,12990.859600659991,96.41299488000368,53391.02021160001 2025-04-28,11:44:39.000,118,11056935,12565,0,1745840678,12990.852864349996,96.36365097000089,53391.04117296001 2025-04-28,11:44:40.000,118,11056869,12965,0,1745840679,12990.832655419996,96.34250358000281,53390.97130176001 2025-04-28,11:44:41.000,118,11056913,12605,0,1745840680,12990.82591911,96.30725792999874,53390.985276 2025-04-28,11:44:42.000,118,11056997,12725,0,1745840681,12990.81918279999,96.2790614100013,53390.985276 2025-04-28,11:44:43.000,118,11056935,12765,0,1745840682,12990.80571018,96.29315967000002,53390.985276 2025-04-28,11:44:44.000,118,11056885,12925,0,1745840683,12990.812446489996,96.25791402000323,53390.9154048 2025-04-28,11:44:45.000,118,11056902,12805,0,1745840684,12990.74508339,96.22971749999851,53390.929379040004 2025-04-28,11:44:46.000,118,11056914,12965,0,1745840685,12990.751819699995,96.22971749999851,53390.929379040004 2025-04-28,11:44:47.000,118,11056962,12805,0,1745840686,12990.72487446,96.20152098000108,53390.880469200005 2025-04-28,11:44:48.000,118,11056905,12565,0,1745840687,12990.70466553,96.20857011000044,53390.8455336 2025-04-28,11:44:49.000,118,11056885,12885,0,1745840688,12990.670983979995,96.15217706999829,53390.90143056001 2025-04-28,11:44:50.000,118,11056957,12605,0,1745840689,12990.670983979995,96.12398055000085,53390.87348208001 2025-04-28,11:44:51.000,118,11056875,12645,0,1745840690,12990.64403874,96.13807880999957,53390.86649496 2025-04-28,11:44:52.000,118,11056936,12605,0,1745840691,12990.65751135999,96.10988229000213,53390.85252072001 2025-04-28,11:44:53.000,118,11056892,12565,0,1745840692,12990.58341195,96.09578403000341,53390.86649496 2025-04-28,11:44:54.000,118,11056945,12525,0,1745840693,12990.549730399995,96.04644012000063,53390.82457224001 2025-04-28,11:44:55.000,118,11056892,12845,0,1745840694,12990.54299409,96.06053837999934,53390.76867528 2025-04-28,11:44:56.000,118,11056897,12765,0,1745840695,12990.509312539994,96.02529273000255,53390.86649496 2025-04-28,11:44:57.000,118,11056982,12485,0,1745840696,12990.4823673,95.99004707999848,53390.79662376 2025-04-28,11:44:58.000,118,11056899,12645,0,1745840697,12990.428476819994,95.94070317000296,53390.78963664 2025-04-28,11:44:59.000,118,11056892,12845,0,1745840698,12990.408267889994,95.92660491000424,53390.76867528 2025-04-28,11:45:00.000,118,11056893,12845,0,1745840699,12990.367850029994,95.90545751999889,53390.80361088001 2025-04-28,11:45:01.000,118,11056877,12765,0,1745840700,12990.361113719999,95.89840838999953,53390.69880408 2025-04-28,11:45:02.000,118,11056896,12845,0,1745840701,12990.340904789999,95.8702118700021,53390.712778320005 2025-04-28,11:45:03.000,118,11056884,12645,0,1745840702,12990.320695859999,95.86316274000274,53390.712778320005 2025-04-28,11:45:04.000,118,11056936,12485,0,1745840703,12990.320695859999,95.84906448000402,53390.69880408 2025-04-28,11:45:05.000,118,11056915,12805,0,1745840704,12990.320695859999,95.86316274000274,53390.68482984001 2025-04-28,11:45:06.000,118,11056887,12965,0,1745840705,12990.300486929998,95.82791708999866,53390.65688136001 2025-04-28,11:45:07.000,118,11056987,12605,0,1745840706,12990.334168479989,95.82791708999866,53390.64989424 2025-04-28,11:45:08.000,118,11056865,12645,0,1745840707,12990.287014309994,95.81381882999995,53390.6009844 2025-04-28,11:45:09.000,118,11056915,12845,0,1745840708,12990.313959549989,95.79972057000123,53390.68482984001 2025-04-28,11:45:10.000,118,11056933,12725,0,1745840709,12990.300486929998,95.76447492000443,53390.55906168 2025-04-28,11:45:11.000,118,11056917,12485,0,1745840710,12990.273541689989,95.7574257899978,53390.6009844 2025-04-28,11:45:12.000,118,11056942,12565,0,1745840711,12990.307223239994,95.75037665999844,53390.63592000001 2025-04-28,11:45:13.000,118,11056974,12685,0,1745840712,12990.266805379993,95.77857318000315,53390.58701016001 2025-04-28,11:45:14.000,118,11056877,13005,0,1745840713,12990.253332759989,95.77857318000315,53390.62194576 2025-04-28,11:45:15.000,118,11056904,12965,0,1745840714,12990.280277999998,95.77152405000379,53390.6009844 2025-04-28,11:45:16.000,118,11056883,12965,0,1745840715,12990.266805379993,95.77152405000379,53390.593997280004 2025-04-28,11:45:17.000,118,11056890,12685,0,1745840716,12990.293750619989,95.70808188000228,53390.55207456 2025-04-28,11:45:18.000,118,11056895,12685,0,1745840717,12990.266805379993,95.70808188000228,53390.57303592 2025-04-28,11:45:19.000,118,11056929,12765,0,1745840718,12990.246596449993,95.67988536000485,53390.58002304 2025-04-28,11:45:20.000,118,11056918,12925,0,1745840719,12990.246596449993,95.67988536000485,53390.60797152001 2025-04-28,11:45:21.000,118,11056931,12845,0,1745840720,12990.273541689989,95.65168884000013,53390.55207456 2025-04-28,11:45:22.000,118,11056913,12645,0,1745840721,12990.253332759989,95.60939406000398,53390.58002304 2025-04-28,11:45:23.000,118,11056920,12685,0,1745840722,12990.233123829988,95.61644319000334,53390.6009844 2025-04-28,11:45:24.000,118,11056896,12805,0,1745840723,12990.226387519993,95.56709928000055,53390.55207456 2025-04-28,11:45:25.000,118,11056912,12645,0,1745840724,12990.266805379993,95.53890276000311,53390.5311132 2025-04-28,11:45:26.000,118,11056918,12685,0,1745840725,12990.253332759989,95.5107062399984,53390.545087440005 2025-04-28,11:45:27.000,118,11056926,12685,0,1745840726,12990.246596449993,95.5248045000044,53390.55906168 2025-04-28,11:45:28.000,118,11056934,12485,0,1745840727,12990.239860139998,95.48955885000032,53390.58701016001 2025-04-28,11:45:29.000,118,11056926,12485,0,1745840728,12990.226387519993,95.46841146000224,53390.545087440005 2025-04-28,11:45:30.000,118,11056943,12525,0,1745840729,12990.219651209998,95.42611667999881,53390.56604880001 2025-04-28,11:45:31.000,118,11056940,12845,0,1745840730,12990.239860139998,95.45431320000353,53390.57303592 2025-04-28,11:45:32.000,118,11056934,12405,0,1745840731,12990.260069069998,95.42611667999881,53390.56604880001 2025-04-28,11:45:33.000,118,11056894,12525,0,1745840732,12990.226387519993,95.39792016000138,53390.52412608 2025-04-28,11:45:34.000,118,11056902,12845,0,1745840733,12990.212914899988,95.39087103000202,53390.55207456 2025-04-28,11:45:35.000,118,11056928,12645,0,1745840734,12990.199442279998,95.39087103000202,53390.56604880001 2025-04-28,11:45:36.000,118,11056913,12885,0,1745840735,12990.206178589993,95.3767727700033,53390.58002304 2025-04-28,11:45:37.000,118,11056910,12805,0,1745840736,12990.172497039988,95.36267451000458,53390.545087440005 2025-04-28,11:45:38.000,118,11056889,12885,0,1745840737,12990.132079180003,95.31333060000179,53390.51713896001 2025-04-28,11:45:39.000,118,11056905,12765,0,1745840738,12990.152288109988,95.29923234000307,53390.50316472 2025-04-28,11:45:40.000,118,11056902,12645,0,1745840739,12990.132079180003,95.29218321000371,53390.5311132 2025-04-28,11:45:41.000,118,11056934,12565,0,1745840740,12990.111870250003,95.32037973000115,53390.55906168 2025-04-28,11:45:42.000,118,11056968,12645,0,1745840741,12990.105133939993,95.28513408000435,53390.55207456 2025-04-28,11:45:43.000,118,11056966,12485,0,1745840742,12990.078188699998,95.29923234000307,53390.58002304 2025-04-28,11:45:44.000,118,11056914,12685,0,1745840743,12990.044507149993,95.29218321000371,53390.55906168 2025-04-28,11:45:45.000,118,11056923,12805,0,1745840744,12990.044507149993,95.29218321000371,53390.58002304 2025-04-28,11:45:46.000,118,11056943,12685,0,1745840745,12990.010825600002,95.28513408000435,53390.55207456 2025-04-28,11:45:47.000,118,11056913,12965,0,1745840746,12989.990616670002,95.25693755999964,53390.58002304 2025-04-28,11:45:48.000,118,11056929,12685,0,1745840747,12989.977144049997,95.27103581999836,53390.60797152001 2025-04-28,11:45:49.000,118,11056900,12725,0,1745840748,12989.963671429992,95.27103581999836,53390.593997280004 2025-04-28,11:45:50.000,118,11056941,13045,0,1745840749,12989.963671429992,95.29923234000307,53390.55906168 2025-04-28,11:45:51.000,118,11056962,12925,0,1745840750,12989.977144049997,95.29218321000371,53390.56604880001 2025-04-28,11:45:52.000,118,11056847,12685,0,1745840751,12989.943462499992,95.28513408000435,53390.62893288 2025-04-28,11:45:53.000,118,11056905,12445,0,1745840752,12989.936726189997,95.31333060000179,53390.6009844 2025-04-28,11:45:54.000,118,11056887,12685,0,1745840753,12989.916517259997,95.29218321000371,53390.614958640006 2025-04-28,11:45:55.000,118,11056937,12285,0,1745840754,12989.916517259997,95.32037973000115,53390.614958640006 2025-04-28,11:45:56.000,118,11056956,12965,0,1745840755,12989.923253569992,95.29923234000307,53390.6009844 2025-04-28,11:45:57.000,118,11056976,12765,0,1745840756,12989.929989880002,95.29923234000307,53390.63592000001 2025-04-28,11:45:58.000,118,11056933,12525,0,1745840757,12989.896308329997,95.31333060000179,53390.614958640006 2025-04-28,11:45:59.000,118,11056920,12445,0,1745840758,12989.889572020002,95.29923234000307,53390.58701016001 2025-04-28,11:46:00.000,118,11056886,12645,0,1745840759,12989.869363090002,95.33447798999987,53390.62194576 2025-04-28,11:46:01.000,118,11056926,12645,0,1745840760,12989.923253569992,95.36267451000458,53390.62194576 2025-04-28,11:46:02.000,118,11056954,12565,0,1745840761,12989.943462499992,95.39792016000138,53390.65688136001 2025-04-28,11:46:03.000,118,11056959,12725,0,1745840762,12989.903044639992,95.45431320000353,53390.64989424 2025-04-28,11:46:04.000,118,11056947,12965,0,1745840763,12989.929989880002,95.44726407000417,53390.62194576 2025-04-28,11:46:05.000,118,11056938,12525,0,1745840764,12989.909780950002,95.5107062399984,53390.63592000001 2025-04-28,11:46:06.000,118,11056915,12605,0,1745840765,12989.950198810002,95.56005015000119,53390.63592000001 2025-04-28,11:46:07.000,118,11056936,12685,0,1745840766,12989.983880359992,95.58824666999863,53390.65688136001 2025-04-28,11:46:08.000,118,11056862,12965,0,1745840767,12989.983880359992,95.63759058000142,53390.6708556 2025-04-28,11:46:09.000,118,11056962,12605,0,1745840768,12990.031034530002,95.65168884000013,53390.67784272 2025-04-28,11:46:10.000,118,11056905,12725,0,1745840769,12990.017561909997,95.70808188000228,53390.68482984001 2025-04-28,11:46:11.000,118,11056960,12805,0,1745840770,12990.017561909997,95.7574257899978,53390.68482984001 2025-04-28,11:46:12.000,118,11056918,12805,0,1745840771,12990.004089289992,95.79267144000187,53390.6708556 2025-04-28,11:46:13.000,118,11056930,12805,0,1745840772,12990.004089289992,95.8208679599993,53390.7407268 2025-04-28,11:46:14.000,118,11056932,12605,0,1745840773,12989.977144049997,95.8702118700021,53390.7407268 2025-04-28,11:46:15.000,118,11056961,12445,0,1745840774,12990.010825600002,95.96185056000104,53390.75470104001 2025-04-28,11:46:16.000,118,11056927,12525,0,1745840775,12990.031034530002,95.9688996900004,53390.761688160004 2025-04-28,11:46:17.000,118,11056938,12605,0,1745840776,12989.956935119997,95.98299794999912,53390.76867528 2025-04-28,11:46:18.000,118,11056931,12605,0,1745840777,12989.950198810002,96.01824360000319,53390.81758512 2025-04-28,11:46:19.000,118,11056884,12725,0,1745840778,12989.929989880002,96.09578403000341,53390.79662376 2025-04-28,11:46:20.000,118,11056910,12645,0,1745840779,12989.929989880002,96.10988229000213,53390.831559360005 2025-04-28,11:46:21.000,118,11056946,12765,0,1745840780,12989.929989880002,96.15922619999765,53390.831559360005 2025-04-28,11:46:22.000,118,11056913,12605,0,1745840781,12989.929989880002,96.14512793999893,53390.78963664 2025-04-28,11:46:23.000,118,11056955,12605,0,1745840782,12989.923253569992,96.23676662999787,53390.78963664 2025-04-28,11:46:24.000,118,11056946,12445,0,1745840783,12989.869363090002,96.25086489000387,53390.85252072001 2025-04-28,11:46:25.000,118,11056952,12885,0,1745840784,12989.903044639992,96.25791402000323,53390.85950784 2025-04-28,11:46:26.000,118,11056945,12285,0,1745840785,12989.916517259997,96.32135619000474,53390.85950784 2025-04-28,11:46:27.000,118,11056932,12525,0,1745840786,12989.909780950002,96.36365097000089,53390.86649496 2025-04-28,11:46:28.000,118,11056923,12725,0,1745840787,12989.909780950002,96.42004401000304,53390.86649496 2025-04-28,11:46:29.000,118,11056975,12605,0,1745840788,12989.916517259997,96.4270931400024,53390.85950784 2025-04-28,11:46:30.000,118,11056880,12725,0,1745840789,12989.950198810002,96.44824053000048,53390.8455336 2025-04-28,11:46:31.000,118,11056925,12725,0,1745840790,12989.903044639992,96.4905353100039,53390.810598000004 2025-04-28,11:46:32.000,118,11056893,12405,0,1745840791,12989.929989880002,96.51168270000198,53390.8455336 2025-04-28,11:46:33.000,118,11056943,12765,0,1745840792,12989.970407740002,96.51873183000134,53390.880469200005 2025-04-28,11:46:34.000,118,11056946,12565,0,1745840793,12989.997352979997,96.51873183000134,53390.85252072001 2025-04-28,11:46:35.000,118,11056944,12565,0,1745840794,12989.970407740002,96.53283009000006,53390.880469200005 2025-04-28,11:46:36.000,118,11056906,12605,0,1745840795,12989.990616670002,96.55397747999814,53390.82457224001 2025-04-28,11:46:37.000,118,11056949,12725,0,1745840796,12989.970407740002,96.57512487000349,53390.83854648 2025-04-28,11:46:38.000,118,11056946,12845,0,1745840797,12989.990616670002,96.60332139000093,53390.85252072001 2025-04-28,11:46:39.000,118,11056921,12445,0,1745840798,12990.031034530002,96.56102661000477,53390.90143056001 2025-04-28,11:46:40.000,118,11056933,12965,0,1745840799,12990.010825600002,96.57512487000349,53390.87348208001 2025-04-28,11:46:41.000,118,11056895,12525,0,1745840800,12990.037770839997,96.63151790999837,53390.90841768 2025-04-28,11:46:42.000,118,11056925,12765,0,1745840801,12990.031034530002,96.59627226000157,53390.85950784 2025-04-28,11:46:43.000,118,11056907,12805,0,1745840802,12989.997352979997,96.624468779999,53390.92239192001 2025-04-28,11:46:44.000,118,11056906,12565,0,1745840803,12989.997352979997,96.57512487000349,53390.880469200005 2025-04-28,11:46:45.000,118,11056917,12525,0,1745840804,12990.010825600002,96.58217400000285,53390.8455336 2025-04-28,11:46:46.000,118,11056904,12805,0,1745840805,12990.004089289992,96.56807574000413,53390.86649496 2025-04-28,11:46:47.000,118,11056943,12685,0,1745840806,12990.024298219992,96.55397747999814,53390.82457224001 2025-04-28,11:46:48.000,118,11056978,12965,0,1745840807,12989.990616670002,96.55397747999814,53390.81758512 2025-04-28,11:46:49.000,118,11056934,12725,0,1745840808,12989.977144049997,96.54692834999878,53390.85950784 2025-04-28,11:46:50.000,118,11056941,12485,0,1745840809,12990.010825600002,96.5257809600007,53390.85252072001 2025-04-28,11:46:51.000,118,11056934,12925,0,1745840810,12990.044507149993,96.48348618000455,53390.88745632 2025-04-28,11:46:52.000,118,11056895,12605,0,1745840811,12990.064716079993,96.48348618000455,53390.74771392 2025-04-28,11:46:53.000,118,11056913,12685,0,1745840812,12990.098397629998,96.47643704999791,53390.810598000004 2025-04-28,11:46:54.000,118,11056892,12605,0,1745840813,12990.111870250003,96.43414227000176,53390.880469200005 2025-04-28,11:46:55.000,118,11056926,12485,0,1745840814,12990.192705969988,96.41299488000368,53390.85950784 2025-04-28,11:46:56.000,118,11056918,12725,0,1745840815,12990.219651209998,96.41299488000368,53390.85950784 2025-04-28,11:46:57.000,118,11056933,12605,0,1745840816,12990.212914899988,96.38479835999897,53390.82457224001 2025-04-28,11:46:58.000,118,11056936,12925,0,1745840817,12990.260069069998,96.30725792999874,53390.77566240001 2025-04-28,11:46:59.000,118,11056959,12725,0,1745840818,12990.313959549989,96.27201228000195,53390.831559360005 2025-04-28,11:47:00.000,118,11056930,12645,0,1745840819,12990.354377409989,96.26496315000259,53390.81758512 2025-04-28,11:47:01.000,118,11056941,12565,0,1745840820,12990.388058959994,96.2156192399998,53390.85252072001 2025-04-28,11:47:02.000,118,11056907,12565,0,1745840821,12990.441949439999,96.14512793999893,53390.83854648 2025-04-28,11:47:03.000,118,11056922,13005,0,1745840822,12990.468894679994,96.13807880999957,53390.831559360005 2025-04-28,11:47:04.000,118,11056957,12805,0,1745840823,12990.468894679994,96.08873490000406,53390.85252072001 2025-04-28,11:47:05.000,118,11056941,12925,0,1745840824,12990.50257623,96.0675875099987,53390.89444344 2025-04-28,11:47:06.000,118,11056883,12805,0,1745840825,12990.549730399995,95.99709620999784,53390.8455336 2025-04-28,11:47:07.000,118,11056949,12645,0,1745840826,12990.569939329995,95.98299794999912,53390.880469200005 2025-04-28,11:47:08.000,118,11056908,12685,0,1745840827,12990.590148259995,95.96185056000104,53390.90143056001 2025-04-28,11:47:09.000,118,11056896,12605,0,1745840828,12990.60362088,95.94070317000296,53390.88745632 2025-04-28,11:47:10.000,118,11056961,12565,0,1745840829,12990.59688456999,95.83496621999802,53390.86649496 2025-04-28,11:47:11.000,118,11056911,13045,0,1745840830,12990.60362088,95.80676970000059,53390.87348208001 2025-04-28,11:47:12.000,118,11056974,12325,0,1745840831,12990.62382981,95.74332752999908,53390.9154048 2025-04-28,11:47:13.000,118,11056923,12765,0,1745840832,12990.670983979995,95.722180140001,53390.9154048 2025-04-28,11:47:14.000,118,11056928,12565,0,1745840833,12990.67772028999,95.66578709999885,53390.93636616 2025-04-28,11:47:15.000,118,11056938,12605,0,1745840834,12990.650775049995,95.63759058000142,53390.929379040004 2025-04-28,11:47:16.000,118,11056932,12605,0,1745840835,12990.65751135999,95.59529579999798,53390.89444344 2025-04-28,11:47:17.000,118,11056958,12725,0,1745840836,12990.65751135999,95.58824666999863,53390.94335328001 2025-04-28,11:47:18.000,118,11056936,12765,0,1745840837,12990.64403874,95.56709928000055,53390.93636616 2025-04-28,11:47:19.000,118,11056918,12485,0,1745840838,12990.65751135999,95.4754605900016,53390.950340400006 2025-04-28,11:47:20.000,118,11056972,12685,0,1745840839,12990.69792921999,95.48250972000096,53390.95732752 2025-04-28,11:47:21.000,118,11056935,12565,0,1745840840,12990.670983979995,95.46841146000224,53390.93636616 2025-04-28,11:47:22.000,118,11056958,12565,0,1745840841,12990.69792921999,95.42611667999881,53390.92239192001 2025-04-28,11:47:23.000,118,11056960,12805,0,1745840842,12990.711401839995,95.39792016000138,53390.93636616 2025-04-28,11:47:24.000,118,11056963,12485,0,1745840843,12990.711401839995,95.34857624999859,53390.96431464 2025-04-28,11:47:25.000,118,11056975,12605,0,1745840844,12990.71813814999,95.32742886000051,53390.95732752 2025-04-28,11:47:26.000,118,11056974,12565,0,1745840845,12990.751819699995,95.32037973000115,53390.978288880004 2025-04-28,11:47:27.000,118,11056968,12645,0,1745840846,12990.731610769995,95.263986689999,53390.985276 2025-04-28,11:47:28.000,118,11056955,12485,0,1745840847,12990.751819699995,95.25693755999964,53390.95732752 2025-04-28,11:47:29.000,118,11056906,12685,0,1745840848,12990.78550125,95.20759365000413,53390.978288880004 2025-04-28,11:47:30.000,118,11057020,12645,0,1745840849,12990.792237559996,95.20054452000477,53391.01322448 2025-04-28,11:47:31.000,118,11056993,12565,0,1745840850,12990.79897386999,95.17939712999942,53391.00623736 2025-04-28,11:47:32.000,118,11056912,12645,0,1745840851,12990.82591911,95.13710235000326,53391.00623736 2025-04-28,11:47:33.000,118,11056985,12605,0,1745840852,12990.859600659991,95.1300532200039,53391.02021160001 2025-04-28,11:47:34.000,118,11056953,12445,0,1745840853,12990.832655419996,95.09480756999983,53391.04117296001 2025-04-28,11:47:35.000,118,11056922,12885,0,1745840854,12990.859600659991,95.08775844000047,53391.048160080005 2025-04-28,11:47:36.000,118,11056943,12565,0,1745840855,12990.84612804,95.0666110500024,53391.048160080005 2025-04-28,11:47:37.000,118,11056966,12565,0,1745840856,12990.852864349996,95.03136539999832,53391.048160080005 2025-04-28,11:47:38.000,118,11056916,12605,0,1745840857,12990.879809589991,95.03136539999832,53391.048160080005 2025-04-28,11:47:39.000,118,11056955,12485,0,1745840858,12990.893282209996,94.98202149000281,53391.048160080005 2025-04-28,11:47:40.000,118,11056913,12725,0,1745840859,12990.8865459,94.97497236000345,53391.06912144001 2025-04-28,11:47:41.000,118,11056966,12565,0,1745840860,12990.893282209996,94.94677583999874,53391.0551472 2025-04-28,11:47:42.000,118,11056969,12685,0,1745840861,12990.873073279996,94.92562845000066,53391.0551472 2025-04-28,11:47:43.000,118,11056904,12605,0,1745840862,12990.8865459,94.89743193000322,53391.06912144001 2025-04-28,11:47:44.000,118,11056931,12565,0,1745840863,12990.893282209996,94.96087410000473,53391.08309568 2025-04-28,11:47:45.000,118,11056967,12965,0,1745840864,12990.926963760001,94.89038280000386,53391.1250184 2025-04-28,11:47:46.000,118,11056946,12285,0,1745840865,12990.913491139996,94.9185793200013,53391.1250184 2025-04-28,11:47:47.000,118,11056968,12285,0,1745840866,12990.960645309991,94.91153019000194,53391.13200552 2025-04-28,11:47:48.000,118,11056892,12805,0,1745840867,12990.940436379991,94.9185793200013,53391.13200552 2025-04-28,11:47:49.000,118,11056963,12565,0,1745840868,12990.974117929996,94.92562845000066,53391.166941120006 2025-04-28,11:47:50.000,118,11057007,12645,0,1745840869,12990.980854239991,94.91153019000194,53391.13899264001 2025-04-28,11:47:51.000,118,11056920,12605,0,1745840870,12990.940436379991,94.9185793200013,53391.18790248001 2025-04-28,11:47:52.000,118,11056970,12685,0,1745840871,12990.926963760001,94.92562845000066,53391.2298252 2025-04-28,11:47:53.000,118,11056951,12725,0,1745840872,12990.960645309991,94.91153019000194,53391.18790248001 2025-04-28,11:47:54.000,118,11056929,12485,0,1745840873,12990.960645309991,94.93972670999938,53391.22283808 2025-04-28,11:47:55.000,118,11056958,12645,0,1745840874,12990.947172690001,94.93267758000002,53391.22283808 2025-04-28,11:47:56.000,118,11056977,12765,0,1745840875,12990.953908999996,94.9185793200013,53391.264760800004 2025-04-28,11:47:57.000,118,11056937,12845,0,1745840876,12990.974117929996,94.91153019000194,53391.25078656 2025-04-28,11:47:58.000,118,11056878,12685,0,1745840877,12990.967381620001,94.91153019000194,53391.264760800004 2025-04-28,11:47:59.000,118,11056922,12525,0,1745840878,12991.001063169992,94.9185793200013,53391.285722160006 2025-04-28,11:48:00.000,118,11056935,12525,0,1745840879,12991.041481029992,94.94677583999874,53391.29270928 2025-04-28,11:48:01.000,118,11056955,12485,0,1745840880,12990.980854239991,94.9538249699981,53391.30668352001 2025-04-28,11:48:02.000,118,11056930,12605,0,1745840881,12991.007799480001,94.94677583999874,53391.34161912 2025-04-28,11:48:03.000,118,11056979,12445,0,1745840882,12991.021272099992,94.9538249699981,53391.334632000006 2025-04-28,11:48:04.000,118,11056949,12845,0,1745840883,12991.028008410001,94.96792323000409,53391.285722160006 2025-04-28,11:48:05.000,118,11056901,12485,0,1745840884,12991.001063169992,95.00316888000089,53391.2996964 2025-04-28,11:48:06.000,118,11056967,12485,0,1745840885,12991.041481029992,95.04546366000432,53391.37655472001 2025-04-28,11:48:07.000,118,11056940,12725,0,1745840886,12991.014535789996,95.08070931000111,53391.34860624 2025-04-28,11:48:08.000,118,11056917,12645,0,1745840887,12991.001063169992,95.05956192000303,53391.41149032 2025-04-28,11:48:09.000,118,11056907,12885,0,1745840888,12991.014535789996,95.10890582999855,53391.383541840005 2025-04-28,11:48:10.000,118,11056963,12645,0,1745840889,12991.007799480001,95.12300409000454,53391.41149032 2025-04-28,11:48:11.000,118,11056944,13045,0,1745840890,12991.014535789996,95.15824974000134,53391.4394388 2025-04-28,11:48:12.000,118,11056915,12605,0,1745840891,12991.014535789996,95.1652988700007,53391.44642592001 2025-04-28,11:48:13.000,118,11056962,12445,0,1745840892,12991.007799480001,95.13710235000326,53391.502322880006 2025-04-28,11:48:14.000,118,11056922,12965,0,1745840893,12991.001063169992,95.15120061000198,53391.46040016 2025-04-28,11:48:15.000,118,11056935,12805,0,1745840894,12990.987590550001,95.18644625999877,53391.46040016 2025-04-28,11:48:16.000,118,11056912,12605,0,1745840895,12991.014535789996,95.20759365000413,53391.46040016 2025-04-28,11:48:17.000,118,11056932,12885,0,1745840896,12990.960645309991,95.24988843000028,53391.52328424001 2025-04-28,11:48:18.000,118,11056897,12685,0,1745840897,12991.001063169992,95.28513408000435,53391.46040016 2025-04-28,11:48:19.000,118,11056944,13045,0,1745840898,12990.953908999996,95.30628147000243,53391.502322880006 2025-04-28,11:48:20.000,118,11056950,12805,0,1745840899,12990.980854239991,95.32742886000051,53391.52328424001 2025-04-28,11:48:21.000,118,11056910,12605,0,1745840900,12990.967381620001,95.35562537999795,53391.54424560001 2025-04-28,11:48:22.000,118,11056900,12605,0,1745840901,12990.967381620001,95.34857624999859,53391.50931 2025-04-28,11:48:23.000,118,11056912,12965,0,1745840902,12990.947172690001,95.36267451000458,53391.46738728 2025-04-28,11:48:24.000,118,11056954,12685,0,1745840903,12990.960645309991,95.39792016000138,53391.53027136 2025-04-28,11:48:25.000,118,11056886,12845,0,1745840904,12990.960645309991,95.42611667999881,53391.57219408001 2025-04-28,11:48:26.000,118,11056913,12925,0,1745840905,12990.940436379991,95.46136233000288,53391.56520696 2025-04-28,11:48:27.000,118,11056912,12525,0,1745840906,12990.974117929996,95.48955885000032,53391.58616832 2025-04-28,11:48:28.000,118,11056893,12805,0,1745840907,12990.953908999996,95.46136233000288,53391.5791812 2025-04-28,11:48:29.000,118,11056897,13005,0,1745840908,12990.974117929996,95.5248045000044,53391.61411680001 2025-04-28,11:48:30.000,118,11056882,12885,0,1745840909,12990.940436379991,95.53890276000311,53391.54424560001 2025-04-28,11:48:31.000,118,11056950,12285,0,1745840910,12990.926963760001,95.56005015000119,53391.69796224 2025-04-28,11:48:32.000,118,11056920,12565,0,1745840911,12990.926963760001,95.58119753999927,53391.61411680001 2025-04-28,11:48:33.000,118,11056870,12605,0,1745840912,12990.893282209996,95.59529579999798,53391.55821984 2025-04-28,11:48:34.000,118,11056872,12565,0,1745840913,12990.90675483,95.60939406000398,53391.61411680001 2025-04-28,11:48:35.000,118,11056912,12725,0,1745840914,12990.8865459,95.61644319000334,53391.64206528001 2025-04-28,11:48:36.000,118,11056923,12685,0,1745840915,12990.8865459,95.63759058000142,53391.66302664001 2025-04-28,11:48:37.000,118,11056942,12805,0,1745840916,12990.859600659991,95.65168884000013,53391.64206528001 2025-04-28,11:48:38.000,118,11056940,12645,0,1745840917,12990.84612804,95.63759058000142,53391.621103920006 2025-04-28,11:48:39.000,118,11056883,12605,0,1745840918,12990.812446489996,95.67988536000485,53391.621103920006 2025-04-28,11:48:40.000,118,11056832,12965,0,1745840919,12990.81918279999,95.65168884000013,53391.62809104 2025-04-28,11:48:41.000,118,11056923,12845,0,1745840920,12990.77876493999,95.65873796999949,53391.61411680001 2025-04-28,11:48:42.000,118,11056963,12885,0,1745840921,12990.772028629995,95.67283622999821,53391.66302664001 2025-04-28,11:48:43.000,118,11056899,13005,0,1745840922,12990.75855600999,95.65168884000013,53391.69097512001 2025-04-28,11:48:44.000,118,11056899,12565,0,1745840923,12990.751819699995,95.65168884000013,53391.64206528001 2025-04-28,11:48:45.000,118,11056842,12525,0,1745840924,12990.73834707999,95.66578709999885,53391.71193648001 2025-04-28,11:48:46.000,118,11056910,12885,0,1745840925,12990.70466553,95.64463971000077,53391.64206528001 2025-04-28,11:48:47.000,118,11056953,12565,0,1745840926,12990.650775049995,95.6234923200027,53391.61411680001 2025-04-28,11:48:48.000,118,11056862,12485,0,1745840927,12990.66424767,95.67988536000485,53391.62809104 2025-04-28,11:48:49.000,118,11056917,12645,0,1745840928,12990.66424767,95.6869344900042,53391.63507816 2025-04-28,11:48:50.000,118,11056885,12805,0,1745840929,12990.67772028999,95.65168884000013,53391.64206528001 2025-04-28,11:48:51.000,118,11056933,12925,0,1745840930,12990.63730242999,95.64463971000077,53391.649052400004 2025-04-28,11:48:52.000,118,11056981,12605,0,1745840931,12990.63730242999,95.69398362000356,53391.649052400004 2025-04-28,11:48:53.000,118,11056898,13085,0,1745840932,12990.66424767,95.70103275000292,53391.66302664001 2025-04-28,11:48:54.000,118,11056887,12845,0,1745840933,12990.590148259995,95.72922927000036,53391.649052400004 2025-04-28,11:48:55.000,118,11056925,12605,0,1745840934,12990.61709349999,95.71513101000164,53391.63507816 2025-04-28,11:48:56.000,118,11056949,12885,0,1745840935,12990.56320302,95.722180140001,53391.63507816 2025-04-28,11:48:57.000,118,11056946,12685,0,1745840936,12990.57667563999,95.7574257899978,53391.60712968 2025-04-28,11:48:58.000,118,11056881,13005,0,1745840937,12990.59688456999,95.74332752999908,53391.63507816 2025-04-28,11:48:59.000,118,11056917,12885,0,1745840938,12990.590148259995,95.77857318000315,53391.621103920006 2025-04-28,11:49:00.000,118,11056855,12805,0,1745840939,12990.56320302,95.78562231000251,53391.621103920006 2025-04-28,11:49:01.000,118,11056899,12445,0,1745840940,12990.54299409,95.84201535000466,53391.60712968 2025-04-28,11:49:02.000,118,11056932,12685,0,1745840941,12990.55646670999,95.84906448000402,53391.56520696 2025-04-28,11:49:03.000,118,11056897,12445,0,1745840942,12990.55646670999,95.86316274000274,53391.5791812 2025-04-28,11:49:04.000,118,11056903,12965,0,1745840943,12990.54299409,95.89840838999953,53391.58616832 2025-04-28,11:49:05.000,118,11056921,12765,0,1745840944,12990.4823673,95.92660491000424,53391.59315544001 2025-04-28,11:49:06.000,118,11056878,12645,0,1745840945,12990.49583991999,95.87726100000145,53391.59315544001 2025-04-28,11:49:07.000,118,11056961,12605,0,1745840946,12990.468894679994,95.92660491000424,53391.59315544001 2025-04-28,11:49:08.000,118,11056884,12565,0,1745840947,12990.462158369999,95.94070317000296,53391.54424560001 2025-04-28,11:49:09.000,118,11056897,12805,0,1745840948,12990.50257623,95.94775230000232,53391.52328424001 2025-04-28,11:49:10.000,118,11056924,12365,0,1745840949,12990.448685749994,95.9688996900004,53391.53027136 2025-04-28,11:49:11.000,118,11056921,12885,0,1745840950,12990.421740509999,95.9688996900004,53391.551232720005 2025-04-28,11:49:12.000,118,11056893,12525,0,1745840951,12990.428476819994,96.01824360000319,53391.46040016 2025-04-28,11:49:13.000,118,11056916,12685,0,1745840952,12990.401531579999,96.04644012000063,53391.56520696 2025-04-28,11:49:14.000,118,11056899,12725,0,1745840953,12990.388058959994,96.0675875099987,53391.551232720005 2025-04-28,11:49:15.000,118,11056831,12925,0,1745840954,12990.441949439999,96.06053837999934,53391.55821984 2025-04-28,11:49:16.000,118,11056871,12845,0,1745840955,12990.428476819994,96.10283316000277,53391.52328424001 2025-04-28,11:49:17.000,118,11056949,13125,0,1745840956,12990.441949439999,96.10283316000277,53391.51629712 2025-04-28,11:49:18.000,118,11056894,12885,0,1745840957,12990.421740509999,96.15217706999829,53391.51629712 2025-04-28,11:49:19.000,118,11056917,12805,0,1745840958,12990.401531579999,96.13102968000021,53391.55821984 2025-04-28,11:49:20.000,118,11056914,12765,0,1745840959,12990.401531579999,96.14512793999893,53391.53027136 2025-04-28,11:49:21.000,118,11056908,12685,0,1745840960,12990.421740509999,96.13807880999957,53391.55821984 2025-04-28,11:49:22.000,118,11056924,12525,0,1745840961,12990.421740509999,96.15922619999765,53391.51629712 2025-04-28,11:49:23.000,118,11056906,12605,0,1745840962,12990.401531579999,96.15217706999829,53391.53027136 2025-04-28,11:49:24.000,118,11056927,12565,0,1745840963,12990.41500419999,96.180373590003,53391.46040016 2025-04-28,11:49:25.000,118,11056963,12805,0,1745840964,12990.347641099994,96.180373590003,53391.502322880006 2025-04-28,11:49:26.000,118,11056882,12525,0,1745840965,12990.408267889994,96.15922619999765,53391.56520696 2025-04-28,11:49:27.000,118,11056923,12765,0,1745840966,12990.401531579999,96.12398055000085,53391.48834864 2025-04-28,11:49:28.000,118,11056972,12325,0,1745840967,12990.381322649999,96.12398055000085,53391.49533576001 2025-04-28,11:49:29.000,118,11056914,12605,0,1745840968,12990.401531579999,96.12398055000085,53391.47437440001 2025-04-28,11:49:30.000,118,11056924,12805,0,1745840969,12990.327432169994,96.15922619999765,53391.481361520004 2025-04-28,11:49:31.000,118,11056891,12645,0,1745840970,12990.347641099994,96.15217706999829,53391.4394388 2025-04-28,11:49:32.000,118,11056905,12765,0,1745840971,12990.347641099994,96.15922619999765,53391.453413040006 2025-04-28,11:49:33.000,118,11056905,12605,0,1745840972,12990.327432169994,96.17332446000364,53391.453413040006 2025-04-28,11:49:34.000,118,11056924,12605,0,1745840973,12990.334168479989,96.22266836999916,53391.47437440001 2025-04-28,11:49:35.000,118,11056954,12605,0,1745840974,12990.334168479989,96.20152098000108,53391.453413040006 2025-04-28,11:49:36.000,118,11056921,12685,0,1745840975,12990.287014309994,96.20857011000044,53391.41149032 2025-04-28,11:49:37.000,118,11056921,12445,0,1745840976,12990.300486929998,96.20857011000044,53391.41149032 2025-04-28,11:49:38.000,118,11056913,12685,0,1745840977,12990.280277999998,96.25086489000387,53391.44642592001 2025-04-28,11:49:39.000,118,11056939,12445,0,1745840978,12990.273541689989,96.25086489000387,53391.47437440001 2025-04-28,11:49:40.000,118,11056943,12645,0,1745840979,12990.246596449993,96.2790614100013,53391.41847744 2025-04-28,11:49:41.000,118,11056879,12765,0,1745840980,12990.233123829988,96.27201228000195,53391.37655472001 2025-04-28,11:49:42.000,118,11056940,12485,0,1745840981,12990.260069069998,96.29315967000002,53391.383541840005 2025-04-28,11:49:43.000,118,11056947,12765,0,1745840982,12990.219651209998,96.28611054000066,53391.35559336001 2025-04-28,11:49:44.000,118,11056929,12565,0,1745840983,12990.219651209998,96.29315967000002,53391.34860624 2025-04-28,11:49:45.000,118,11056881,12645,0,1745840984,12990.233123829988,96.30725792999874,53391.334632000006 2025-04-28,11:49:46.000,118,11056918,13125,0,1745840985,12990.233123829988,96.3143070599981,53391.32065776 2025-04-28,11:49:47.000,118,11056886,12765,0,1745840986,12990.199442279998,96.34250358000281,53391.285722160006 2025-04-28,11:49:48.000,118,11056936,12605,0,1745840987,12990.233123829988,96.30725792999874,53391.35559336001 2025-04-28,11:49:49.000,118,11056935,13005,0,1745840988,12990.233123829988,96.35660184000153,53391.32065776 2025-04-28,11:49:50.000,118,11056922,12565,0,1745840989,12990.219651209998,96.37070010000025,53391.27873504001 2025-04-28,11:49:51.000,118,11056913,12725,0,1745840990,12990.192705969988,96.36365097000089,53391.29270928 2025-04-28,11:49:52.000,118,11056925,12445,0,1745840991,12990.172497039988,96.35660184000153,53391.264760800004 2025-04-28,11:49:53.000,118,11056898,12925,0,1745840992,12990.165760729993,96.38479835999897,53391.2996964 2025-04-28,11:49:54.000,118,11056983,12645,0,1745840993,12990.179233349998,96.41299488000368,53391.2298252 2025-04-28,11:49:55.000,118,11056953,12805,0,1745840994,12990.152288109988,96.37774922999961,53391.264760800004 2025-04-28,11:49:56.000,118,11056923,12565,0,1745840995,12990.132079180003,96.42004401000304,53391.215850960005 2025-04-28,11:49:57.000,118,11056933,12805,0,1745840996,12990.084925009993,96.39889661999769,53391.2298252 2025-04-28,11:49:58.000,118,11056955,12445,0,1745840997,12990.071452390002,96.44824053000048,53391.215850960005 2025-04-28,11:49:59.000,118,11056938,12565,0,1745840998,12990.078188699998,96.45528965999983,53391.20187672 2025-04-28,11:50:00.000,118,11056961,12685,0,1745840999,12990.057979769997,96.4623387899992,53391.1948896 2025-04-28,11:50:01.000,118,11056877,12645,0,1745841000,12990.057979769997,96.47643704999791,53391.18790248001 2025-04-28,11:50:02.000,118,11056959,13045,0,1745841001,12990.051243460002,96.51168270000198,53391.18790248001 2025-04-28,11:50:03.000,118,11056940,12485,0,1745841002,12990.024298219992,96.53987921999942,53391.15296688 2025-04-28,11:50:04.000,118,11056951,12685,0,1745841003,12990.017561909997,96.57512487000349,53391.18091536 2025-04-28,11:50:05.000,118,11056987,12645,0,1745841004,12989.997352979997,96.58217400000285,53391.118031280006 2025-04-28,11:50:06.000,118,11056874,12645,0,1745841005,12989.997352979997,96.624468779999,53391.15995400001 2025-04-28,11:50:07.000,118,11056949,12725,0,1745841006,12989.983880359992,96.61741964999965,53391.13200552 2025-04-28,11:50:08.000,118,11056896,12925,0,1745841007,12989.963671429992,96.63856703999772,53391.1250184 2025-04-28,11:50:09.000,118,11056923,12645,0,1745841008,12989.970407740002,96.61037052000029,53391.118031280006 2025-04-28,11:50:10.000,118,11056978,12605,0,1745841009,12989.929989880002,96.63856703999772,53391.10405704 2025-04-28,11:50:11.000,118,11056874,12685,0,1745841010,12989.963671429992,96.6738126900018,53391.10405704 2025-04-28,11:50:12.000,118,11056960,12485,0,1745841011,12989.950198810002,96.6738126900018,53391.09008280001 2025-04-28,11:50:13.000,118,11056874,12685,0,1745841012,12989.970407740002,96.68086182000116,53391.13200552 2025-04-28,11:50:14.000,118,11056923,12485,0,1745841013,12989.970407740002,96.68791095000051,53391.097069920004 2025-04-28,11:50:15.000,118,11056938,12965,0,1745841014,12989.977144049997,96.70200920999923,53391.118031280006 2025-04-28,11:50:16.000,118,11056993,12645,0,1745841015,12989.977144049997,96.72315660000459,53391.06912144001 2025-04-28,11:50:17.000,118,11056886,12565,0,1745841016,12989.963671429992,96.73020573000395,53391.10405704 2025-04-28,11:50:18.000,118,11056930,12765,0,1745841017,12989.990616670002,96.72315660000459,53391.0551472 2025-04-28,11:50:19.000,118,11056957,12845,0,1745841018,12989.977144049997,96.75135312000202,53391.06912144001 2025-04-28,11:50:20.000,118,11056915,12485,0,1745841019,12989.977144049997,96.7372548600033,53391.118031280006 2025-04-28,11:50:21.000,118,11056914,12685,0,1745841020,12990.031034530002,96.7372548600033,53391.08309568 2025-04-28,11:50:22.000,118,11056951,12525,0,1745841021,12990.004089289992,96.77954963999946,53391.097069920004 2025-04-28,11:50:23.000,118,11056940,12365,0,1745841022,12990.010825600002,96.76545138000074,53391.07610856 2025-04-28,11:50:24.000,118,11056906,12445,0,1745841023,12990.004089289992,96.78659876999882,53391.0551472 2025-04-28,11:50:25.000,118,11056929,12685,0,1745841024,12990.017561909997,96.7372548600033,53390.999250240005 2025-04-28,11:50:26.000,118,11056924,12565,0,1745841025,12990.017561909997,96.76545138000074,53390.978288880004 2025-04-28,11:50:27.000,118,11056886,12885,0,1745841026,12990.071452390002,96.70905833999859,53391.02719872 2025-04-28,11:50:28.000,118,11056885,13005,0,1745841027,12990.057979769997,96.68791095000051,53390.97130176001 2025-04-28,11:50:29.000,118,11056904,12605,0,1745841028,12990.064716079993,96.65971443000308,53390.96431464 2025-04-28,11:50:30.000,118,11056964,12645,0,1745841029,12990.098397629998,96.65266530000372,53390.985276 2025-04-28,11:50:31.000,118,11056929,12565,0,1745841030,12990.118606559998,96.64561617000436,53390.94335328001 2025-04-28,11:50:32.000,118,11056888,12805,0,1745841031,12990.105133939993,96.61037052000029,53390.97130176001 2025-04-28,11:50:33.000,118,11056915,12725,0,1745841032,12990.118606559998,96.61741964999965,53390.95732752 2025-04-28,11:50:34.000,118,11056930,12965,0,1745841033,12990.172497039988,96.624468779999,53391.02021160001 2025-04-28,11:50:35.000,118,11056956,13045,0,1745841034,12990.233123829988,96.56807574000413,53390.94335328001 2025-04-28,11:50:36.000,118,11056943,12725,0,1745841035,12990.233123829988,96.5257809600007,53390.950340400006 2025-04-28,11:50:37.000,118,11056901,12605,0,1745841036,12990.226387519993,96.4905353100039,53391.03418584 2025-04-28,11:50:38.000,118,11056966,12725,0,1745841037,12990.266805379993,96.44119140000112,53390.999250240005 2025-04-28,11:50:39.000,118,11056940,12805,0,1745841038,12990.260069069998,96.44824053000048,53391.00623736 2025-04-28,11:50:40.000,118,11056910,12605,0,1745841039,12990.293750619989,96.40594575000432,53391.01322448 2025-04-28,11:50:41.000,118,11056896,12805,0,1745841040,12990.273541689989,96.37774922999961,53391.01322448 2025-04-28,11:50:42.000,118,11056934,12605,0,1745841041,12990.320695859999,96.37070010000025,53390.999250240005 2025-04-28,11:50:43.000,118,11056930,12965,0,1745841042,12990.307223239994,96.3143070599981,53391.06213432 2025-04-28,11:50:44.000,118,11056869,12925,0,1745841043,12990.327432169994,96.28611054000066,53391.048160080005 2025-04-28,11:50:45.000,118,11056922,12965,0,1745841044,12990.313959549989,96.23676662999787,53391.03418584 2025-04-28,11:50:46.000,118,11056934,12525,0,1745841045,12990.300486929998,96.20152098000108,53391.03418584 2025-04-28,11:50:47.000,118,11056907,12605,0,1745841046,12990.280277999998,96.17332446000364,53391.06213432 2025-04-28,11:50:48.000,118,11056880,12445,0,1745841047,12990.226387519993,96.13102968000021,53391.08309568 2025-04-28,11:50:49.000,118,11056924,12925,0,1745841048,12990.253332759989,96.07463663999806,53391.048160080005 2025-04-28,11:50:50.000,118,11056912,12645,0,1745841049,12990.185969659993,96.04644012000063,53391.00623736 2025-04-28,11:50:51.000,118,11056908,12885,0,1745841050,12990.226387519993,96.0816857700047,53391.09008280001 2025-04-28,11:50:52.000,118,11056921,12765,0,1745841051,12990.165760729993,96.01824360000319,53391.01322448 2025-04-28,11:50:53.000,118,11056899,12725,0,1745841052,12990.145551799993,95.97594881999976,53391.048160080005 2025-04-28,11:50:54.000,118,11056897,12965,0,1745841053,12990.111870250003,95.9688996900004,53391.06912144001 2025-04-28,11:50:55.000,118,11056945,12605,0,1745841054,12990.051243460002,95.95480143000168,53391.06912144001 2025-04-28,11:50:56.000,118,11056924,12605,0,1745841055,12990.071452390002,95.94775230000232,53391.11104416001 2025-04-28,11:50:57.000,118,11056940,12805,0,1745841056,12990.024298219992,95.90545751999889,53391.10405704 2025-04-28,11:50:58.000,118,11056903,12365,0,1745841057,12990.004089289992,95.8702118700021,53391.11104416001 2025-04-28,11:50:59.000,118,11056922,12645,0,1745841058,12989.943462499992,95.86316274000274,53391.097069920004 2025-04-28,11:51:00.000,118,11056906,12805,0,1745841059,12989.849154160001,95.83496621999802,53391.06912144001 2025-04-28,11:51:01.000,118,11056918,12565,0,1745841060,12989.842417849992,95.84201535000466,53391.0551472 2025-04-28,11:51:02.000,118,11056897,12925,0,1745841061,12989.775054749996,95.76447492000443,53391.04117296001 2025-04-28,11:51:03.000,118,11056932,12805,0,1745841062,12989.727900580001,95.76447492000443,53391.00623736 2025-04-28,11:51:04.000,118,11056908,12685,0,1745841063,12989.700955339991,95.75037665999844,53391.01322448 2025-04-28,11:51:05.000,118,11056931,12645,0,1745841064,12989.62685593,95.70103275000292,53390.99226312001 2025-04-28,11:51:06.000,118,11056916,12645,0,1745841065,12989.62011961999,95.6869344900042,53391.0551472 2025-04-28,11:51:07.000,118,11056961,12885,0,1745841066,12989.613383309996,95.67283622999821,53391.01322448 2025-04-28,11:51:08.000,118,11056893,12605,0,1745841067,12989.52581128,95.70103275000292,53391.01322448 2025-04-28,11:51:09.000,118,11056896,12765,0,1745841068,12989.512338659995,95.64463971000077,53390.93636616 2025-04-28,11:51:10.000,118,11056890,12645,0,1745841069,12989.48539342,95.65873796999949,53390.96431464 2025-04-28,11:51:11.000,118,11056945,12605,0,1745841070,12989.48539342,95.6234923200027,53390.93636616 2025-04-28,11:51:12.000,118,11056907,12405,0,1745841071,12989.431502939995,95.59529579999798,53390.89444344 2025-04-28,11:51:13.000,118,11056925,12965,0,1745841072,12989.451711869995,95.60234493000462,53390.90841768 2025-04-28,11:51:14.000,118,11056886,12605,0,1745841073,12989.38434877,95.56709928000055,53390.90143056001 2025-04-28,11:51:15.000,118,11056906,13245,0,1745841074,12989.34393091,95.53185363000375,53390.89444344 2025-04-28,11:51:16.000,118,11056943,12605,0,1745841075,12989.350667219995,95.51775536999776,53390.85950784 2025-04-28,11:51:17.000,118,11056909,12565,0,1745841076,12989.269831499994,95.51775536999776,53390.86649496 2025-04-28,11:51:18.000,118,11056947,12605,0,1745841077,12989.26309519,95.5248045000044,53390.90841768 2025-04-28,11:51:19.000,118,11056903,12765,0,1745841078,12989.222677329999,95.53185363000375,53390.90841768 2025-04-28,11:51:20.000,118,11056920,12605,0,1745841079,12989.182259469999,95.5107062399984,53390.85950784 2025-04-28,11:51:21.000,118,11056909,12645,0,1745841080,12989.148577919994,95.53185363000375,53390.83854648 2025-04-28,11:51:22.000,118,11056904,12605,0,1745841081,12989.067742199994,95.53890276000311,53390.8455336 2025-04-28,11:51:23.000,118,11056883,12605,0,1745841082,12989.061005889998,95.55300102000183,53390.78963664 2025-04-28,11:51:24.000,118,11056916,12845,0,1745841083,12989.047533269993,95.60234493000462,53390.85252072001 2025-04-28,11:51:25.000,118,11056906,12845,0,1745841084,12988.993642789988,95.59529579999798,53390.74771392 2025-04-28,11:51:26.000,118,11056979,12765,0,1745841085,12988.946488619993,95.64463971000077,53390.761688160004 2025-04-28,11:51:27.000,118,11056921,12605,0,1745841086,12988.939752309998,95.65168884000013,53390.77566240001 2025-04-28,11:51:28.000,118,11056955,12685,0,1745841087,12988.912807070003,95.67988536000485,53390.782649520006 2025-04-28,11:51:29.000,118,11056865,12965,0,1745841088,12988.892598140003,95.63759058000142,53390.810598000004 2025-04-28,11:51:30.000,118,11056941,12925,0,1745841089,12988.872389210002,95.64463971000077,53390.761688160004 2025-04-28,11:51:31.000,118,11056914,12405,0,1745841090,12988.852180280002,95.72922927000036,53390.78963664 2025-04-28,11:51:32.000,118,11056937,12965,0,1745841091,12988.872389210002,95.70808188000228,53390.79662376 2025-04-28,11:51:33.000,118,11056909,12645,0,1745841092,12988.825235039993,95.77857318000315,53390.75470104001 2025-04-28,11:51:34.000,118,11056908,12565,0,1745841093,12988.852180280002,95.79972057000123,53390.77566240001 2025-04-28,11:51:35.000,118,11056918,12565,0,1745841094,12988.831971350002,95.77152405000379,53390.78963664 2025-04-28,11:51:36.000,118,11056964,12885,0,1745841095,12988.805026109992,95.81381882999995,53390.73373968001 2025-04-28,11:51:37.000,118,11056933,12645,0,1745841096,12988.791553490002,95.81381882999995,53390.70579120001 2025-04-28,11:51:38.000,118,11056940,12925,0,1745841097,12988.811762420002,95.8208679599993,53390.71976544 2025-04-28,11:51:39.000,118,11056944,12765,0,1745841098,12988.825235039993,95.83496621999802,53390.6708556 2025-04-28,11:51:40.000,118,11056910,12525,0,1745841099,12988.805026109992,95.8702118700021,53390.70579120001 2025-04-28,11:51:41.000,118,11056876,12605,0,1745841100,12988.805026109992,95.84906448000402,53390.6708556 2025-04-28,11:51:42.000,118,11056918,12845,0,1745841101,12988.831971350002,95.8702118700021,53390.69880408 2025-04-28,11:51:43.000,118,11056890,12885,0,1745841102,12988.825235039993,95.89135926000017,53390.62893288 2025-04-28,11:51:44.000,118,11056885,12645,0,1745841103,12988.811762420002,95.87726100000145,53390.64989424 2025-04-28,11:51:45.000,118,11056838,12725,0,1745841104,12988.818498729997,95.89135926000017,53390.68482984001 2025-04-28,11:51:46.000,118,11056981,12885,0,1745841105,12988.791553490002,95.90545751999889,53390.64989424 2025-04-28,11:51:47.000,118,11056892,12525,0,1745841106,12988.858916589998,95.94070317000296,53390.67784272 2025-04-28,11:51:48.000,118,11056975,12805,0,1745841107,12988.831971350002,95.94775230000232,53390.614958640006 2025-04-28,11:51:49.000,118,11056951,12965,0,1745841108,12988.825235039993,95.96185056000104,53390.593997280004 2025-04-28,11:51:50.000,118,11056898,12485,0,1745841109,12988.818498729997,96.01119447000383,53390.614958640006 2025-04-28,11:51:51.000,118,11056905,12645,0,1745841110,12988.825235039993,96.02529273000255,53390.58701016001 2025-04-28,11:51:52.000,118,11056913,13005,0,1745841111,12988.805026109992,96.01119447000383,53390.55207456 2025-04-28,11:51:53.000,118,11056905,12805,0,1745841112,12988.818498729997,96.08873490000406,53390.55207456 2025-04-28,11:51:54.000,118,11056945,12565,0,1745841113,12988.798289799997,96.08873490000406,53390.56604880001 2025-04-28,11:51:55.000,118,11056943,12845,0,1745841114,12988.771344560002,96.13102968000021,53390.58701016001 2025-04-28,11:51:56.000,118,11056957,12845,0,1745841115,12988.737663009997,96.15217706999829,53390.55207456 2025-04-28,11:51:57.000,118,11056865,12645,0,1745841116,12988.737663009997,96.180373590003,53390.48919048001 2025-04-28,11:51:58.000,118,11056937,12605,0,1745841117,12988.751135630002,96.17332446000364,53390.52412608 2025-04-28,11:51:59.000,118,11056916,12445,0,1745841118,12988.751135630002,96.16627533000428,53390.51713896001 2025-04-28,11:52:00.000,118,11056936,12645,0,1745841119,12988.730926700002,96.20152098000108,53390.5311132 2025-04-28,11:52:01.000,118,11056914,12445,0,1745841120,12988.744399319992,96.25086489000387,53390.545087440005 2025-04-28,11:52:02.000,118,11056943,12685,0,1745841121,12988.784817179992,96.24381576000451,53390.57303592 2025-04-28,11:52:03.000,118,11056961,12765,0,1745841122,12988.737663009997,96.26496315000259,53390.48220336 2025-04-28,11:52:04.000,118,11056937,12245,0,1745841123,12988.730926700002,96.28611054000066,53390.48220336 2025-04-28,11:52:05.000,118,11056944,12645,0,1745841124,12988.730926700002,96.28611054000066,53390.475216240004 2025-04-28,11:52:06.000,118,11056987,12805,0,1745841125,12988.751135630002,96.34250358000281,53390.48220336 2025-04-28,11:52:07.000,118,11056943,12365,0,1745841126,12988.717454079997,96.34250358000281,53390.426306400004 2025-04-28,11:52:08.000,118,11056907,12565,0,1745841127,12988.764608249992,96.3284053200041,53390.496177600005 2025-04-28,11:52:09.000,118,11056893,12685,0,1745841128,12988.717454079997,96.38479835999897,53390.43329352 2025-04-28,11:52:10.000,118,11056938,12725,0,1745841129,12988.730926700002,96.39184748999833,53390.461242 2025-04-28,11:52:11.000,118,11056919,12685,0,1745841130,12988.751135630002,96.42004401000304,53390.41931928001 2025-04-28,11:52:12.000,118,11056903,12645,0,1745841131,12988.710717770002,96.43414227000176,53390.3913708 2025-04-28,11:52:13.000,118,11056927,12605,0,1745841132,12988.757871939997,96.46938791999855,53390.43329352 2025-04-28,11:52:14.000,118,11056975,12765,0,1745841133,12988.771344560002,96.48348618000455,53390.447267760006 2025-04-28,11:52:15.000,118,11056910,12525,0,1745841134,12988.744399319992,96.53283009000006,53390.41931928001 2025-04-28,11:52:16.000,118,11056921,12605,0,1745841135,12988.764608249992,96.54692834999878,53390.41931928001 2025-04-28,11:52:17.000,118,11056957,12685,0,1745841136,12988.778080869997,96.56102661000477,53390.37040944001 2025-04-28,11:52:18.000,118,11056923,13005,0,1745841137,12988.798289799997,96.55397747999814,53390.38438368 2025-04-28,11:52:19.000,118,11056948,12725,0,1745841138,12988.771344560002,96.56807574000413,53390.38438368 2025-04-28,11:52:20.000,118,11056974,12645,0,1745841139,12988.771344560002,96.63151790999837,53390.377396560005 2025-04-28,11:52:21.000,118,11056980,12445,0,1745841140,12988.798289799997,96.66676356000244,53390.36342232 2025-04-28,11:52:22.000,118,11056962,12645,0,1745841141,12988.805026109992,96.70200920999923,53390.37040944001 2025-04-28,11:52:23.000,118,11056949,12645,0,1745841142,12988.845443969993,96.70905833999859,53390.41233216 2025-04-28,11:52:24.000,118,11056966,12685,0,1745841143,12988.865652899993,96.71610746999795,53390.37040944001 2025-04-28,11:52:25.000,118,11056956,12765,0,1745841144,12988.845443969993,96.69496007999987,53390.38438368 2025-04-28,11:52:26.000,118,11056975,12645,0,1745841145,12988.831971350002,96.75840225000138,53390.3564352 2025-04-28,11:52:27.000,118,11056896,12605,0,1745841146,12988.865652899993,96.76545138000074,53390.40534504 2025-04-28,11:52:28.000,118,11056973,12645,0,1745841147,12988.872389210002,96.75840225000138,53390.33547384 2025-04-28,11:52:29.000,118,11056988,12485,0,1745841148,12988.879125519998,96.74430399000266,53390.39835792001 2025-04-28,11:52:30.000,118,11056971,12885,0,1745841149,12988.919543379998,96.81479529000353,53390.38438368 2025-04-28,11:52:31.000,118,11056952,12605,0,1745841150,12988.892598140003,96.8711883299984,53390.3564352 2025-04-28,11:52:32.000,118,11056945,12725,0,1745841151,12988.912807070003,96.89938485000312,53390.328486720005 2025-04-28,11:52:33.000,118,11056958,12685,0,1745841152,12988.926279689993,96.89233572000376,53390.328486720005 2025-04-28,11:52:34.000,118,11056949,12805,0,1745841153,12988.919543379998,96.9205322400012,53390.32149960001 2025-04-28,11:52:35.000,118,11056905,12965,0,1745841154,12988.899334449998,96.95577788999799,53390.32149960001 2025-04-28,11:52:36.000,118,11056973,12645,0,1745841155,12988.885861829993,96.94167962999927,53390.279576880006 2025-04-28,11:52:37.000,118,11056929,12725,0,1745841156,12988.912807070003,97.01217093000014,53390.38438368 2025-04-28,11:52:38.000,118,11056962,12645,0,1745841157,12988.912807070003,97.00512180000078,53390.34944808001 2025-04-28,11:52:39.000,118,11056950,12445,0,1745841158,12988.892598140003,96.97692528000334,53390.29355112 2025-04-28,11:52:40.000,118,11056905,12765,0,1745841159,12988.879125519998,96.9839744100027,53390.33547384 2025-04-28,11:52:41.000,118,11056899,12805,0,1745841160,12988.906070759993,96.9839744100027,53390.30053824001 2025-04-28,11:52:42.000,118,11056887,12885,0,1745841161,12988.899334449998,96.9839744100027,53390.34246096 2025-04-28,11:52:43.000,118,11056933,12605,0,1745841162,12988.926279689993,97.00512180000078,53390.27258976001 2025-04-28,11:52:44.000,118,11056957,12525,0,1745841163,12988.912807070003,96.9839744100027,53390.328486720005 2025-04-28,11:52:45.000,118,11056904,12725,0,1745841164,12988.926279689993,96.96987615000398,53390.286564 2025-04-28,11:52:46.000,118,11056974,12805,0,1745841165,12988.919543379998,96.97692528000334,53390.26560264 2025-04-28,11:52:47.000,118,11056952,12805,0,1745841166,12988.939752309998,96.97692528000334,53390.27258976001 2025-04-28,11:52:48.000,118,11056922,12805,0,1745841167,12988.966697549993,96.9839744100027,53390.23765416 2025-04-28,11:52:49.000,118,11056891,12645,0,1745841168,12988.953224929988,96.9839744100027,53390.27258976001 2025-04-28,11:52:50.000,118,11056911,12485,0,1745841169,12988.980170169998,96.96987615000398,53390.286564 2025-04-28,11:52:51.000,118,11056940,12605,0,1745841170,12988.953224929988,96.9839744100027,53390.24464128 2025-04-28,11:52:52.000,118,11056946,12725,0,1745841171,12988.959961239998,96.99807267000142,53390.23765416 2025-04-28,11:52:53.000,118,11056912,12925,0,1745841172,12988.966697549993,96.99102354000206,53390.20271856001 2025-04-28,11:52:54.000,118,11056898,12685,0,1745841173,12989.007115409993,97.00512180000078,53390.23066704001 2025-04-28,11:52:55.000,118,11056965,12765,0,1745841174,12989.020588029998,96.96987615000398,53390.27258976001 2025-04-28,11:52:56.000,118,11056907,12605,0,1745841175,12989.061005889998,96.96282702000462,53390.209705680005 2025-04-28,11:52:57.000,118,11056930,12605,0,1745841176,12989.081214819998,96.99807267000142,53390.258615520004 2025-04-28,11:52:58.000,118,11056930,12685,0,1745841177,12989.054269579989,96.96987615000398,53390.30053824001 2025-04-28,11:52:59.000,118,11056925,12725,0,1745841178,12989.061005889998,97.01217093000014,53390.279576880006 2025-04-28,11:53:00.000,118,11056925,12765,0,1745841179,12989.101423749999,97.00512180000078,53390.258615520004 2025-04-28,11:53:01.000,118,11056963,12485,0,1745841180,12989.081214819998,97.01217093000014,53390.27258976001 2025-04-28,11:53:02.000,118,11056852,12925,0,1745841181,12989.114896369989,96.99807267000142,53390.24464128 2025-04-28,11:53:03.000,118,11056946,12925,0,1745841182,12989.121632679999,96.99807267000142,53390.23066704001 2025-04-28,11:53:04.000,118,11056895,12845,0,1745841183,12989.108160059994,97.00512180000078,53390.223679919996 2025-04-28,11:53:05.000,118,11056941,12605,0,1745841184,12989.141841609999,97.02626918999886,53390.23066704001 2025-04-28,11:53:06.000,118,11056949,12485,0,1745841185,12989.148577919994,96.99807267000142,53390.23765416 2025-04-28,11:53:07.000,118,11056937,12805,0,1745841186,12989.148577919994,96.99102354000206,53390.223679919996 2025-04-28,11:53:08.000,118,11056922,12725,0,1745841187,12989.148577919994,97.0192200599995,53390.279576880006 2025-04-28,11:53:09.000,118,11056896,12605,0,1745841188,12989.121632679999,97.03331831999822,53390.23765416 2025-04-28,11:53:10.000,118,11056902,12645,0,1745841189,12989.121632679999,97.0192200599995,53390.27258976001 2025-04-28,11:53:11.000,118,11056944,12925,0,1745841190,12989.141841609999,97.00512180000078,53390.258615520004 2025-04-28,11:53:12.000,118,11056909,12405,0,1745841191,12989.141841609999,97.02626918999886,53390.2166928 2025-04-28,11:53:13.000,118,11056862,12685,0,1745841192,12989.135105299989,97.01217093000014,53390.258615520004 2025-04-28,11:53:14.000,118,11056911,12605,0,1745841193,12989.121632679999,97.04036745000485,53390.24464128 2025-04-28,11:53:15.000,118,11056875,12765,0,1745841194,12989.114896369989,97.03331831999822,53390.223679919996 2025-04-28,11:53:16.000,118,11056919,13125,0,1745841195,12989.141841609999,97.04741658000421,53390.279576880006 2025-04-28,11:53:17.000,118,11056930,12685,0,1745841196,12989.114896369989,96.99807267000142,53390.23765416 2025-04-28,11:53:18.000,118,11056914,12645,0,1745841197,12989.128368989994,97.0192200599995,53390.30053824001 2025-04-28,11:53:19.000,118,11056897,12725,0,1745841198,12989.108160059994,97.04036745000485,53390.286564 2025-04-28,11:53:20.000,118,11056910,12645,0,1745841199,12989.114896369989,97.04741658000421,53390.25162840001 2025-04-28,11:53:21.000,118,11056892,12645,0,1745841200,12989.135105299989,97.03331831999822,53390.258615520004 2025-04-28,11:53:22.000,118,11056929,12965,0,1745841201,12989.094687439989,97.03331831999822,53390.258615520004 2025-04-28,11:53:23.000,118,11056891,12965,0,1745841202,12989.17552315999,97.0192200599995,53390.32149960001 2025-04-28,11:53:24.000,118,11056921,12805,0,1745841203,12989.162050539999,97.02626918999886,53390.279576880006 2025-04-28,11:53:25.000,118,11056909,12685,0,1745841204,12989.135105299989,97.01217093000014,53390.258615520004 2025-04-28,11:53:26.000,118,11056944,12485,0,1745841205,12989.128368989994,96.9839744100027,53390.286564 2025-04-28,11:53:27.000,118,11056927,12605,0,1745841206,12989.141841609999,96.94872875999863,53390.279576880006 2025-04-28,11:53:28.000,118,11056890,12885,0,1745841207,12989.128368989994,96.96282702000462,53390.26560264 2025-04-28,11:53:29.000,118,11056921,12645,0,1745841208,12989.182259469999,96.96282702000462,53390.258615520004 2025-04-28,11:53:30.000,118,11056895,12725,0,1745841209,12989.182259469999,96.95577788999799,53390.279576880006 2025-04-28,11:53:31.000,118,11056904,12725,0,1745841210,12989.202468399999,96.94167962999927,53390.258615520004 2025-04-28,11:53:32.000,118,11056948,12725,0,1745841211,12989.188995779994,96.93463049999991,53390.26560264 2025-04-28,11:53:33.000,118,11056949,12445,0,1745841212,12989.21594101999,96.9205322400012,53390.279576880006 2025-04-28,11:53:34.000,118,11056930,12845,0,1745841213,12989.23614994999,96.92758137000055,53390.30053824001 2025-04-28,11:53:35.000,118,11056899,12605,0,1745841214,12989.209204709994,96.94167962999927,53390.31451248 2025-04-28,11:53:36.000,118,11056913,12605,0,1745841215,12989.17552315999,96.89938485000312,53390.279576880006 2025-04-28,11:53:37.000,118,11056915,12445,0,1745841216,12989.17552315999,96.8852865900044,53390.26560264 2025-04-28,11:53:38.000,118,11056898,12485,0,1745841217,12989.168786849994,96.89233572000376,53390.279576880006 2025-04-28,11:53:39.000,118,11056923,12685,0,1745841218,12989.188995779994,96.89938485000312,53390.279576880006 2025-04-28,11:53:40.000,118,11056894,12525,0,1745841219,12989.162050539999,96.89233572000376,53390.27258976001 2025-04-28,11:53:41.000,118,11056936,12645,0,1745841220,12989.17552315999,96.89233572000376,53390.24464128 2025-04-28,11:53:42.000,118,11056983,12645,0,1745841221,12989.182259469999,96.87823745999776,53390.27258976001 2025-04-28,11:53:43.000,118,11056869,12525,0,1745841222,12989.19573208999,96.89233572000376,53390.26560264 2025-04-28,11:53:44.000,118,11056900,12725,0,1745841223,12989.19573208999,96.86413919999904,53390.286564 2025-04-28,11:53:45.000,118,11056902,12645,0,1745841224,12989.188995779994,96.85709006999969,53390.26560264 2025-04-28,11:53:46.000,118,11056922,12565,0,1745841225,12989.17552315999,96.85709006999969,53390.286564 2025-04-28,11:53:47.000,118,11056955,12845,0,1745841226,12989.168786849994,96.83594268000161,53390.25162840001 2025-04-28,11:53:48.000,118,11056894,12685,0,1745841227,12989.148577919994,96.82184442000289,53390.258615520004 2025-04-28,11:53:49.000,118,11056935,12485,0,1745841228,12989.101423749999,96.85004094000033,53390.286564 2025-04-28,11:53:50.000,118,11056872,12845,0,1745841229,12989.141841609999,96.81479529000353,53390.30053824001 2025-04-28,11:53:51.000,118,11056856,12525,0,1745841230,12989.114896369989,96.81479529000353,53390.23765416 2025-04-28,11:53:52.000,118,11056955,12445,0,1745841231,12989.135105299989,96.82889355000225,53390.279576880006 2025-04-28,11:53:53.000,118,11056881,12965,0,1745841232,12989.128368989994,96.80069703000481,53390.286564 2025-04-28,11:53:54.000,118,11056894,12805,0,1745841233,12989.128368989994,96.78659876999882,53390.29355112 2025-04-28,11:53:55.000,118,11056864,12645,0,1745841234,12989.135105299989,96.80069703000481,53390.328486720005 2025-04-28,11:53:56.000,118,11056854,12765,0,1745841235,12989.128368989994,96.79364789999818,53390.31451248 2025-04-28,11:53:57.000,118,11056947,12725,0,1745841236,12989.135105299989,96.81479529000353,53390.32149960001 2025-04-28,11:53:58.000,118,11056916,12485,0,1745841237,12989.101423749999,96.82184442000289,53390.32149960001 2025-04-28,11:53:59.000,118,11056894,12525,0,1745841238,12989.108160059994,96.80069703000481,53390.29355112 2025-04-28,11:54:00.000,118,11056893,12645,0,1745841239,12989.121632679999,96.81479529000353,53390.31451248 2025-04-28,11:54:01.000,118,11056899,12845,0,1745841240,12989.121632679999,96.77954963999946,53390.30752536 2025-04-28,11:54:02.000,118,11056943,12565,0,1745841241,12989.108160059994,96.80069703000481,53390.30053824001 2025-04-28,11:54:03.000,118,11056954,12765,0,1745841242,12989.114896369989,96.75135312000202,53390.377396560005 2025-04-28,11:54:04.000,118,11056927,12565,0,1745841243,12989.162050539999,96.77954963999946,53390.37040944001 2025-04-28,11:54:05.000,118,11056926,12525,0,1745841244,12989.128368989994,96.75840225000138,53390.33547384 2025-04-28,11:54:06.000,118,11056906,12525,0,1745841245,12989.135105299989,96.70905833999859,53390.328486720005 2025-04-28,11:54:07.000,118,11056954,12605,0,1745841246,12989.17552315999,96.7725005100001,53390.34246096 2025-04-28,11:54:08.000,118,11056904,12965,0,1745841247,12989.162050539999,96.75135312000202,53390.33547384 2025-04-28,11:54:09.000,118,11056843,12485,0,1745841248,12989.19573208999,96.75840225000138,53390.34944808001 2025-04-28,11:54:10.000,118,11056904,12685,0,1745841249,12989.202468399999,96.7725005100001,53390.34944808001 2025-04-28,11:54:11.000,118,11056833,12605,0,1745841250,12989.242886259999,96.7372548600033,53390.38438368 2025-04-28,11:54:12.000,118,11056900,12405,0,1745841251,12989.242886259999,96.73020573000395,53390.40534504 2025-04-28,11:54:13.000,118,11056894,12805,0,1745841252,12989.269831499994,96.7725005100001,53390.377396560005 2025-04-28,11:54:14.000,118,11056907,12725,0,1745841253,12989.26309519,96.75135312000202,53390.41931928001 2025-04-28,11:54:15.000,118,11056898,12645,0,1745841254,12989.28330412,96.70905833999859,53390.447267760006 2025-04-28,11:54:16.000,118,11056887,12805,0,1745841255,12989.29677673999,96.75135312000202,53390.40534504 2025-04-28,11:54:17.000,118,11056955,12765,0,1745841256,12989.330458289995,96.74430399000266,53390.43329352 2025-04-28,11:54:18.000,118,11056908,12685,0,1745841257,12989.35740352999,96.7372548600033,53390.46822912001 2025-04-28,11:54:19.000,118,11056918,12605,0,1745841258,12989.330458289995,96.72315660000459,53390.41931928001 2025-04-28,11:54:20.000,118,11056900,12845,0,1745841259,12989.391085079995,96.75135312000202,53390.46822912001 2025-04-28,11:54:21.000,118,11056894,12805,0,1745841260,12989.391085079995,96.73020573000395,53390.461242 2025-04-28,11:54:22.000,118,11056972,12645,0,1745841261,12989.391085079995,96.68791095000051,53390.475216240004 2025-04-28,11:54:23.000,118,11056854,12965,0,1745841262,12989.44497556,96.72315660000459,53390.475216240004 2025-04-28,11:54:24.000,118,11056933,12885,0,1745841263,12989.43823924999,96.70200920999923,53390.475216240004 2025-04-28,11:54:25.000,118,11056863,12725,0,1745841264,12989.471920799995,96.72315660000459,53390.51015184 2025-04-28,11:54:26.000,118,11056909,12765,0,1745841265,12989.45844817999,96.7372548600033,53390.51015184 2025-04-28,11:54:27.000,118,11056901,12725,0,1745841266,12989.51907496999,96.73020573000395,53390.58701016001 2025-04-28,11:54:28.000,118,11056891,12805,0,1745841267,12989.50560235,96.70905833999859,53390.57303592 2025-04-28,11:54:29.000,118,11056873,12485,0,1745841268,12989.47865710999,96.70200920999923,53390.6009844 2025-04-28,11:54:30.000,118,11056917,12605,0,1745841269,12989.512338659995,96.69496007999987,53390.62194576 2025-04-28,11:54:31.000,118,11056938,12645,0,1745841270,12989.532547589995,96.69496007999987,53390.62194576 2025-04-28,11:54:32.000,118,11056894,12685,0,1745841271,12989.54602021,96.68086182000116,53390.614958640006 2025-04-28,11:54:33.000,118,11056899,12845,0,1745841272,12989.49886603999,96.66676356000244,53390.65688136001 2025-04-28,11:54:34.000,118,11056949,12645,0,1745841273,12989.57970175999,96.65971443000308,53390.69181696 2025-04-28,11:54:35.000,118,11056950,12685,0,1745841274,12989.58643807,96.65971443000308,53390.69880408 2025-04-28,11:54:36.000,118,11056854,12765,0,1745841275,12989.593174379996,96.70905833999859,53390.70579120001 2025-04-28,11:54:37.000,118,11056893,12605,0,1745841276,12989.58643807,96.65266530000372,53390.69181696 2025-04-28,11:54:38.000,118,11056928,12885,0,1745841277,12989.56622914,96.65266530000372,53390.72675256 2025-04-28,11:54:39.000,118,11056884,12925,0,1745841278,12989.606647,96.69496007999987,53390.71976544 2025-04-28,11:54:40.000,118,11056845,12685,0,1745841279,12989.62685593,96.65266530000372,53390.71976544 2025-04-28,11:54:41.000,118,11056908,12765,0,1745841280,12989.58643807,96.64561617000436,53390.75470104001 2025-04-28,11:54:42.000,118,11056897,12885,0,1745841281,12989.633592239996,96.66676356000244,53390.79662376 2025-04-28,11:54:43.000,118,11056943,12605,0,1745841282,12989.66727379,96.68086182000116,53390.76867528 2025-04-28,11:54:44.000,118,11056890,12805,0,1745841283,12989.68748272,96.63151790999837,53390.810598000004 2025-04-28,11:54:45.000,118,11056918,12725,0,1745841284,12989.66727379,96.65971443000308,53390.79662376 2025-04-28,11:54:46.000,118,11056905,12725,0,1745841285,12989.680746409991,96.64561617000436,53390.77566240001 2025-04-28,11:54:47.000,118,11056923,12605,0,1745841286,12989.680746409991,96.65266530000372,53390.80361088001 2025-04-28,11:54:48.000,118,11056929,12645,0,1745841287,12989.660537479991,96.65971443000308,53390.78963664 2025-04-28,11:54:49.000,118,11056934,12765,0,1745841288,12989.653801169996,96.66676356000244,53390.80361088001 2025-04-28,11:54:50.000,118,11056924,12645,0,1745841289,12989.660537479991,96.65971443000308,53390.83854648 2025-04-28,11:54:51.000,118,11056895,12485,0,1745841290,12989.653801169996,96.72315660000459,53390.8455336 2025-04-28,11:54:52.000,118,11056938,12885,0,1745841291,12989.68748272,96.72315660000459,53390.8455336 2025-04-28,11:54:53.000,118,11056968,12805,0,1745841292,12989.59991068999,96.73020573000395,53390.810598000004 2025-04-28,11:54:54.000,118,11056924,12645,0,1745841293,12989.653801169996,96.72315660000459,53390.85950784 2025-04-28,11:54:55.000,118,11056894,12565,0,1745841294,12989.674010099996,96.74430399000266,53390.86649496 2025-04-28,11:54:56.000,118,11056917,12645,0,1745841295,12989.62011961999,96.73020573000395,53390.78963664 2025-04-28,11:54:57.000,118,11056902,12725,0,1745841296,12989.58643807,96.7372548600033,53390.880469200005 2025-04-28,11:54:58.000,118,11056926,12565,0,1745841297,12989.633592239996,96.75135312000202,53390.880469200005 2025-04-28,11:54:59.000,118,11056928,12765,0,1745841298,12989.62011961999,96.76545138000074,53390.87348208001 2025-04-28,11:55:00.000,118,11056911,12365,0,1745841299,12989.633592239996,96.79364789999818,53390.810598000004 2025-04-28,11:55:01.000,118,11056910,12805,0,1745841300,12989.633592239996,96.82184442000289,53390.880469200005 2025-04-28,11:55:02.000,118,11056890,12525,0,1745841301,12989.62011961999,96.82889355000225,53390.86649496 2025-04-28,11:55:03.000,118,11056942,12765,0,1745841302,12989.633592239996,96.80774616000417,53390.89444344 2025-04-28,11:55:04.000,118,11056905,12845,0,1745841303,12989.640328549991,96.82184442000289,53390.950340400006 2025-04-28,11:55:05.000,118,11056923,12525,0,1745841304,12989.674010099996,96.85709006999969,53390.90841768 2025-04-28,11:55:06.000,118,11056917,12765,0,1745841305,12989.694219029996,96.90643398000248,53390.950340400006 2025-04-28,11:55:07.000,118,11056963,12685,0,1745841306,12989.66727379,96.89938485000312,53390.92239192001 2025-04-28,11:55:08.000,118,11056972,12925,0,1745841307,12989.674010099996,96.9205322400012,53390.95732752 2025-04-28,11:55:09.000,118,11056901,12725,0,1745841308,12989.66727379,96.92758137000055,53390.880469200005 2025-04-28,11:55:10.000,118,11056897,12925,0,1745841309,12989.700955339991,96.95577788999799,53390.96431464 2025-04-28,11:55:11.000,118,11056951,13005,0,1745841310,12989.674010099996,96.97692528000334,53390.94335328001 2025-04-28,11:55:12.000,118,11056886,12565,0,1745841311,12989.694219029996,96.95577788999799,53390.99226312001 2025-04-28,11:55:13.000,118,11056865,12765,0,1745841312,12989.68748272,96.9839744100027,53390.96431464 2025-04-28,11:55:14.000,118,11056937,12605,0,1745841313,12989.68748272,96.97692528000334,53390.985276 2025-04-28,11:55:15.000,118,11056939,12605,0,1745841314,12989.721164269991,96.94167962999927,53390.985276 2025-04-28,11:55:16.000,118,11056931,12605,0,1745841315,12989.721164269991,96.96987615000398,53390.985276 2025-04-28,11:55:17.000,118,11056958,12685,0,1745841316,12989.741373199991,96.94872875999863,53391.02719872 2025-04-28,11:55:18.000,118,11056900,12445,0,1745841317,12989.761582129991,96.92758137000055,53390.96431464 2025-04-28,11:55:19.000,118,11056909,12605,0,1745841318,12989.781791059992,96.89938485000312,53390.96431464 2025-04-28,11:55:20.000,118,11056924,12725,0,1745841319,12989.754845819996,96.95577788999799,53390.950340400006 2025-04-28,11:55:21.000,118,11056915,12805,0,1745841320,12989.775054749996,96.91348311000183,53390.999250240005 2025-04-28,11:55:22.000,118,11056919,12805,0,1745841321,12989.768318440001,96.89233572000376,53390.94335328001 2025-04-28,11:55:23.000,118,11056929,12605,0,1745841322,12989.788527370001,96.89938485000312,53390.978288880004 2025-04-28,11:55:24.000,118,11056947,12925,0,1745841323,12989.801999989992,96.87823745999776,53391.01322448 2025-04-28,11:55:25.000,118,11056905,12965,0,1745841324,12989.815472609997,96.8711883299984,53390.978288880004 2025-04-28,11:55:26.000,118,11056895,12925,0,1745841325,12989.822208919992,96.8852865900044,53391.00623736 2025-04-28,11:55:27.000,118,11056949,12845,0,1745841326,12989.795263679996,96.89233572000376,53391.0551472 2025-04-28,11:55:28.000,118,11056910,12685,0,1745841327,12989.842417849992,96.87823745999776,53391.01322448 2025-04-28,11:55:29.000,118,11056932,12765,0,1745841328,12989.842417849992,96.8852865900044,53391.00623736 2025-04-28,11:55:30.000,118,11056892,12885,0,1745841329,12989.849154160001,96.85004094000033,53391.01322448 2025-04-28,11:55:31.000,118,11056876,12685,0,1745841330,12989.822208919992,96.8852865900044,53391.02021160001 2025-04-28,11:55:32.000,118,11056941,12725,0,1745841331,12989.815472609997,96.86413919999904,53391.01322448 2025-04-28,11:55:33.000,118,11056893,12805,0,1745841332,12989.835681539997,96.92758137000055,53391.06213432 2025-04-28,11:55:34.000,118,11056914,12405,0,1745841333,12989.862626779992,96.8852865900044,53391.02719872 2025-04-28,11:55:35.000,118,11056946,12605,0,1745841334,12989.882835709992,96.92758137000055,53391.04117296001 2025-04-28,11:55:36.000,118,11056866,12285,0,1745841335,12989.882835709992,96.93463049999991,53391.06213432 2025-04-28,11:55:37.000,118,11056875,12685,0,1745841336,12989.896308329997,96.96282702000462,53391.11104416001 2025-04-28,11:55:38.000,118,11056916,12965,0,1745841337,12989.903044639992,96.96282702000462,53390.978288880004 2025-04-28,11:55:39.000,118,11056910,12525,0,1745841338,12989.869363090002,96.9839744100027,53391.07610856 2025-04-28,11:55:40.000,118,11056890,12605,0,1745841339,12989.862626779992,96.97692528000334,53391.118031280006 2025-04-28,11:55:41.000,118,11056924,12725,0,1745841340,12989.855890469997,96.97692528000334,53391.06213432 2025-04-28,11:55:42.000,118,11056885,12605,0,1745841341,12989.862626779992,96.95577788999799,53391.048160080005 2025-04-28,11:55:43.000,118,11056899,12965,0,1745841342,12989.903044639992,97.00512180000078,53391.06912144001 2025-04-28,11:55:44.000,118,11056935,12645,0,1745841343,12989.842417849992,97.00512180000078,53390.999250240005 2025-04-28,11:55:45.000,118,11056952,12605,0,1745841344,12989.896308329997,97.05446571000357,53391.07610856 2025-04-28,11:55:46.000,118,11056820,12805,0,1745841345,12989.916517259997,97.04036745000485,53391.11104416001 2025-04-28,11:55:47.000,118,11056885,12365,0,1745841346,12989.916517259997,97.02626918999886,53391.08309568 2025-04-28,11:55:48.000,118,11056895,12845,0,1745841347,12989.977144049997,97.05446571000357,53391.09008280001 2025-04-28,11:55:49.000,118,11056901,12765,0,1745841348,12989.956935119997,97.07561310000165,53391.10405704 2025-04-28,11:55:50.000,118,11056916,13005,0,1745841349,12989.977144049997,97.04036745000485,53391.118031280006 2025-04-28,11:55:51.000,118,11056872,12685,0,1745841350,12990.017561909997,97.06856397000229,53391.09008280001 2025-04-28,11:55:52.000,118,11056894,12925,0,1745841351,12989.997352979997,97.082662230001,53391.06213432 2025-04-28,11:55:53.000,118,11056963,12525,0,1745841352,12990.017561909997,97.082662230001,53391.097069920004 2025-04-28,11:55:54.000,118,11056897,12485,0,1745841353,12990.057979769997,97.11085874999844,53391.1250184 2025-04-28,11:55:55.000,118,11056890,12565,0,1745841354,12989.997352979997,97.10380961999908,53391.07610856 2025-04-28,11:55:56.000,118,11056925,12965,0,1745841355,12990.051243460002,97.13905527000315,53391.10405704 2025-04-28,11:55:57.000,118,11056960,12645,0,1745841356,12990.051243460002,97.13905527000315,53391.11104416001 2025-04-28,11:55:58.000,118,11056908,12885,0,1745841357,12990.057979769997,97.1320061400038,53391.097069920004 2025-04-28,11:55:59.000,118,11056891,12965,0,1745841358,12990.078188699998,97.1320061400038,53391.08309568 2025-04-28,11:56:00.000,118,11056923,12565,0,1745841359,12990.105133939993,97.14610440000251,53391.13200552 2025-04-28,11:56:01.000,118,11056894,12805,0,1745841360,12990.125342869993,97.15315353000187,53391.10405704 2025-04-28,11:56:02.000,118,11056930,13005,0,1745841361,12990.118606559998,97.16020266000123,53391.1250184 2025-04-28,11:56:03.000,118,11056929,12725,0,1745841362,12990.125342869993,97.20249744000466,53391.13200552 2025-04-28,11:56:04.000,118,11056883,12525,0,1745841363,12990.138815489998,97.21659570000338,53391.097069920004 2025-04-28,11:56:05.000,118,11056904,12525,0,1745841364,12990.159024419998,97.21659570000338,53391.08309568 2025-04-28,11:56:06.000,118,11056947,12685,0,1745841365,12990.145551799993,97.25889047999954,53391.097069920004 2025-04-28,11:56:07.000,118,11056913,12845,0,1745841366,12990.125342869993,97.29413613000361,53391.10405704 2025-04-28,11:56:08.000,118,11056893,13125,0,1745841367,12990.132079180003,97.27298873999825,53391.097069920004 2025-04-28,11:56:09.000,118,11056860,12645,0,1745841368,12990.138815489998,97.27298873999825,53391.1250184 2025-04-28,11:56:10.000,118,11056917,13005,0,1745841369,12990.125342869993,97.2659396099989,53391.11104416001 2025-04-28,11:56:11.000,118,11056971,12565,0,1745841370,12990.165760729993,97.31528352000169,53391.18790248001 2025-04-28,11:56:12.000,118,11056922,12605,0,1745841371,12990.132079180003,97.38577482000255,53391.13200552 2025-04-28,11:56:13.000,118,11056895,12845,0,1745841372,12990.138815489998,97.38577482000255,53391.13200552 2025-04-28,11:56:14.000,118,11056922,12325,0,1745841373,12990.159024419998,97.44921699000406,53391.1948896 2025-04-28,11:56:15.000,118,11056905,12965,0,1745841374,12990.159024419998,97.4421678600047,53391.13200552 2025-04-28,11:56:16.000,118,11056909,12645,0,1745841375,12990.132079180003,97.50561002999893,53391.118031280006 2025-04-28,11:56:17.000,118,11056889,12645,0,1745841376,12990.145551799993,97.53380655000365,53391.145979760004 2025-04-28,11:56:18.000,118,11056865,12765,0,1745841377,12990.159024419998,97.540855680003,53391.13899264001 2025-04-28,11:56:19.000,118,11056939,12765,0,1745841378,12990.138815489998,97.540855680003,53391.13899264001 2025-04-28,11:56:20.000,118,11056943,12685,0,1745841379,12990.145551799993,97.5761013299998,53391.118031280006 2025-04-28,11:56:21.000,118,11056961,12685,0,1745841380,12990.152288109988,97.60429785000451,53391.06912144001 2025-04-28,11:56:22.000,118,11056913,12485,0,1745841381,12990.192705969988,97.62544524000259,53391.15296688 2025-04-28,11:56:23.000,118,11056908,12765,0,1745841382,12990.226387519993,97.6747891499981,53391.11104416001 2025-04-28,11:56:24.000,118,11056940,12605,0,1745841383,12990.233123829988,97.65364176000003,53391.118031280006 2025-04-28,11:56:25.000,118,11056939,12885,0,1745841384,12990.253332759989,97.65364176000003,53391.13899264001 2025-04-28,11:56:26.000,118,11056921,12485,0,1745841385,12990.239860139998,97.6747891499981,53391.13899264001 2025-04-28,11:56:27.000,118,11056945,12845,0,1745841386,12990.273541689989,97.6747891499981,53391.118031280006 2025-04-28,11:56:28.000,118,11056990,12605,0,1745841387,12990.266805379993,97.71003480000218,53391.17392824 2025-04-28,11:56:29.000,118,11056923,12685,0,1745841388,12990.307223239994,97.73823131999961,53391.17392824 2025-04-28,11:56:30.000,118,11056939,12685,0,1745841389,12990.266805379993,97.73823131999961,53391.15296688 2025-04-28,11:56:31.000,118,11056954,12525,0,1745841390,12990.280277999998,97.75937870999769,53391.10405704 2025-04-28,11:56:32.000,118,11056916,12965,0,1745841391,12990.287014309994,97.75232957999833,53391.1250184 2025-04-28,11:56:33.000,118,11056886,12805,0,1745841392,12990.293750619989,97.76642784000433,53391.166941120006 2025-04-28,11:56:34.000,118,11056910,12605,0,1745841393,12990.361113719999,97.8228208799992,53391.145979760004 2025-04-28,11:56:35.000,118,11056961,12725,0,1745841394,12990.327432169994,97.8228208799992,53391.15995400001 2025-04-28,11:56:36.000,118,11056910,12645,0,1745841395,12990.334168479989,97.79462436000176,53391.145979760004 2025-04-28,11:56:37.000,118,11056893,12685,0,1745841396,12990.39479526999,97.7875752300024,53391.18790248001 2025-04-28,11:56:38.000,118,11056921,12685,0,1745841397,12990.381322649999,97.80167349000112,53391.166941120006 2025-04-28,11:56:39.000,118,11056952,12925,0,1745841398,12990.388058959994,97.8228208799992,53391.15296688 2025-04-28,11:56:40.000,118,11056933,12565,0,1745841399,12990.367850029994,97.8228208799992,53391.166941120006 2025-04-28,11:56:41.000,118,11056882,12565,0,1745841400,12990.354377409989,97.80872262000048,53391.18790248001 2025-04-28,11:56:42.000,118,11056930,12685,0,1745841401,12990.361113719999,97.80872262000048,53391.18091536 2025-04-28,11:56:43.000,118,11056898,12645,0,1745841402,12990.367850029994,97.8228208799992,53391.15995400001 2025-04-28,11:56:44.000,118,11056916,12885,0,1745841403,12990.361113719999,97.81577174999984,53391.18790248001 2025-04-28,11:56:45.000,118,11056931,12485,0,1745841404,12990.381322649999,97.86511566000263,53391.1948896 2025-04-28,11:56:46.000,118,11056955,12445,0,1745841405,12990.374586339989,97.86511566000263,53391.215850960005 2025-04-28,11:56:47.000,118,11056943,12565,0,1745841406,12990.388058959994,97.87921392000135,53391.18091536 2025-04-28,11:56:48.000,118,11056915,12805,0,1745841407,12990.41500419999,97.90036130999943,53391.23681232001 2025-04-28,11:56:49.000,118,11056936,12765,0,1745841408,12990.381322649999,97.92855783000414,53391.2298252 2025-04-28,11:56:50.000,118,11056950,12685,0,1745841409,12990.367850029994,97.92150870000478,53391.20886384001 2025-04-28,11:56:51.000,118,11056967,12885,0,1745841410,12990.361113719999,97.92150870000478,53391.166941120006 2025-04-28,11:56:52.000,118,11056889,12565,0,1745841411,12990.374586339989,97.96380348000093,53391.264760800004 2025-04-28,11:56:53.000,118,11056966,12965,0,1745841412,12990.334168479989,97.94265609000286,53391.20187672 2025-04-28,11:56:54.000,118,11056953,12525,0,1745841413,12990.340904789999,97.9356069600035,53391.18790248001 2025-04-28,11:56:55.000,118,11056959,12805,0,1745841414,12990.307223239994,97.94970522000222,53391.166941120006 2025-04-28,11:56:56.000,118,11056985,12845,0,1745841415,12990.313959549989,97.96380348000093,53391.166941120006 2025-04-28,11:56:57.000,118,11056969,12845,0,1745841416,12990.327432169994,97.98495086999901,53391.17392824 2025-04-28,11:56:58.000,118,11056984,12725,0,1745841417,12990.253332759989,97.99199999999837,53391.15296688 2025-04-28,11:56:59.000,118,11056937,12565,0,1745841418,12990.260069069998,97.97790173999965,53391.11104416001 2025-04-28,11:57:00.000,118,11056890,12485,0,1745841419,12990.260069069998,98.02019652000308,53391.15995400001 2025-04-28,11:57:01.000,118,11056951,12565,0,1745841420,12990.253332759989,98.02724565000244,53391.1948896 2025-04-28,11:57:02.000,118,11056976,12605,0,1745841421,12990.246596449993,98.02019652000308,53391.215850960005 2025-04-28,11:57:03.000,118,11056959,12725,0,1745841422,12990.185969659993,98.02019652000308,53391.24379944 2025-04-28,11:57:04.000,118,11056987,12885,0,1745841423,12990.185969659993,98.04134391000116,53391.24379944 2025-04-28,11:57:05.000,118,11056932,12685,0,1745841424,12990.192705969988,98.04134391000116,53391.1948896 2025-04-28,11:57:06.000,118,11056889,12685,0,1745841425,12990.159024419998,98.01314739000372,53391.215850960005 2025-04-28,11:57:07.000,118,11056913,12965,0,1745841426,12990.132079180003,98.05544216999988,53391.22283808 2025-04-28,11:57:08.000,118,11056963,12725,0,1745841427,12990.105133939993,98.04134391000116,53391.18091536 2025-04-28,11:57:09.000,118,11056913,12805,0,1745841428,12990.105133939993,98.04134391000116,53391.17392824 2025-04-28,11:57:10.000,118,11056904,12725,0,1745841429,12990.057979769997,98.04134391000116,53391.13899264001 2025-04-28,11:57:11.000,118,11056943,12725,0,1745841430,12990.044507149993,97.99904912999773,53391.166941120006 2025-04-28,11:57:12.000,118,11056972,12685,0,1745841431,12990.010825600002,97.98495086999901,53391.17392824 2025-04-28,11:57:13.000,118,11056918,12605,0,1745841432,12990.017561909997,98.02019652000308,53391.13200552 2025-04-28,11:57:14.000,118,11056953,12965,0,1745841433,12990.037770839997,98.04134391000116,53391.18790248001 2025-04-28,11:57:15.000,118,11056964,12685,0,1745841434,12990.010825600002,98.04839304000052,53391.1250184 2025-04-28,11:57:16.000,118,11056929,12685,0,1745841435,12989.936726189997,98.06249129999924,53391.1250184 2025-04-28,11:57:17.000,118,11056960,12725,0,1745841436,12989.970407740002,98.04134391000116,53391.15296688 2025-04-28,11:57:18.000,118,11056973,12645,0,1745841437,12989.916517259997,98.06249129999924,53391.11104416001 2025-04-28,11:57:19.000,118,11056884,12725,0,1745841438,12989.950198810002,98.05544216999988,53391.118031280006 2025-04-28,11:57:20.000,118,11056946,12885,0,1745841439,12989.903044639992,98.0695404299986,53391.13200552 2025-04-28,11:57:21.000,118,11056921,12685,0,1745841440,12989.849154160001,98.04839304000052,53391.09008280001 2025-04-28,11:57:22.000,118,11056936,12645,0,1745841441,12989.869363090002,98.07658955999796,53391.09008280001 2025-04-28,11:57:23.000,118,11056930,12805,0,1745841442,12989.842417849992,98.04839304000052,53391.13899264001 2025-04-28,11:57:24.000,118,11056904,12725,0,1745841443,12989.808736300001,98.07658955999796,53391.145979760004 2025-04-28,11:57:25.000,118,11056917,12725,0,1745841444,12989.788527370001,98.0695404299986,53391.118031280006 2025-04-28,11:57:26.000,118,11056888,13125,0,1745841445,12989.795263679996,98.04839304000052,53391.15296688 2025-04-28,11:57:27.000,118,11056909,12965,0,1745841446,12989.781791059992,98.08363869000459,53391.048160080005 2025-04-28,11:57:28.000,118,11056893,12805,0,1745841447,12989.768318440001,98.09068782000395,53391.048160080005 2025-04-28,11:57:29.000,118,11056912,12805,0,1745841448,12989.734636889996,98.09773695000331,53391.07610856 2025-04-28,11:57:30.000,118,11056901,12645,0,1745841449,12989.748109510001,98.07658955999796,53391.08309568 2025-04-28,11:57:31.000,118,11056895,12685,0,1745841450,12989.734636889996,98.11183521000203,53391.0551472 2025-04-28,11:57:32.000,118,11056912,12805,0,1745841451,12989.734636889996,98.11888434000139,53391.01322448 2025-04-28,11:57:33.000,118,11056931,12885,0,1745841452,12989.741373199991,98.14003172999946,53391.048160080005 2025-04-28,11:57:34.000,118,11056891,12805,0,1745841453,12989.727900580001,98.12593347000075,53391.04117296001 2025-04-28,11:57:35.000,118,11056888,12965,0,1745841454,12989.721164269991,98.15412998999818,53391.02719872 2025-04-28,11:57:36.000,118,11056876,12965,0,1745841455,12989.721164269991,98.09068782000395,53391.02021160001 2025-04-28,11:57:37.000,118,11056904,13005,0,1745841456,12989.741373199991,98.14003172999946,53390.999250240005 2025-04-28,11:57:38.000,118,11056887,12765,0,1745841457,12989.714427959996,98.16822825000418,53391.02021160001 2025-04-28,11:57:39.000,118,11056867,12765,0,1745841458,12989.700955339991,98.18937564000225,53391.03418584 2025-04-28,11:57:40.000,118,11056932,12445,0,1745841459,12989.694219029996,98.19642477000161,53390.985276 2025-04-28,11:57:41.000,118,11056880,12805,0,1745841460,12989.714427959996,98.16822825000418,53390.94335328001 2025-04-28,11:57:42.000,118,11056877,12925,0,1745841461,12989.734636889996,98.22462128999905,53390.99226312001 2025-04-28,11:57:43.000,118,11056884,12525,0,1745841462,12989.781791059992,98.2457686800044,53390.978288880004 2025-04-28,11:57:44.000,118,11056904,12805,0,1745841463,12989.795263679996,98.23871954999777,53390.95732752 2025-04-28,11:57:45.000,118,11056925,12805,0,1745841464,12989.795263679996,98.1823265100029,53390.95732752 2025-04-28,11:57:46.000,118,11056921,12645,0,1745841465,12989.781791059992,98.2457686800044,53390.94335328001 2025-04-28,11:57:47.000,118,11056952,12565,0,1745841466,12989.781791059992,98.23871954999777,53390.929379040004 2025-04-28,11:57:48.000,118,11056886,12805,0,1745841467,12989.835681539997,98.25986694000312,53390.97130176001 2025-04-28,11:57:49.000,118,11056907,12725,0,1745841468,12989.795263679996,98.26691607000248,53390.929379040004 2025-04-28,11:57:50.000,118,11056926,12485,0,1745841469,12989.822208919992,98.30216171999928,53390.929379040004 2025-04-28,11:57:51.000,118,11056892,12605,0,1745841470,12989.815472609997,98.2810143300012,53390.90841768 2025-04-28,11:57:52.000,118,11056909,12485,0,1745841471,12989.896308329997,98.26691607000248,53390.94335328001 2025-04-28,11:57:53.000,118,11056912,12805,0,1745841472,12989.882835709992,98.316259979998,53390.978288880004 2025-04-28,11:57:54.000,118,11056938,12405,0,1745841473,12989.903044639992,98.32330911000463,53390.93636616 2025-04-28,11:57:55.000,118,11056886,12605,0,1745841474,12989.956935119997,98.3444565000027,53390.96431464 2025-04-28,11:57:56.000,118,11056935,12725,0,1745841475,12989.956935119997,98.33035824000399,53390.96431464 2025-04-28,11:57:57.000,118,11056910,12805,0,1745841476,12989.990616670002,98.33740737000335,53390.999250240005 2025-04-28,11:57:58.000,118,11056910,12645,0,1745841477,12990.017561909997,98.37265302000014,53390.978288880004 2025-04-28,11:57:59.000,118,11056909,12525,0,1745841478,12990.037770839997,98.36560389000078,53391.01322448 2025-04-28,11:58:00.000,118,11056906,12845,0,1745841479,12990.024298219992,98.40789867000422,53390.97130176001 2025-04-28,11:58:01.000,118,11056906,12765,0,1745841480,12990.091661320002,98.38675127999886,53390.999250240005 2025-04-28,11:58:02.000,118,11056958,12605,0,1745841481,12990.145551799993,98.42199693000293,53390.97130176001 2025-04-28,11:58:03.000,118,11056902,12525,0,1745841482,12990.132079180003,98.41494780000357,53390.94335328001 2025-04-28,11:58:04.000,118,11056933,12685,0,1745841483,12990.111870250003,98.44314432000101,53390.96431464 2025-04-28,11:58:05.000,118,11056869,12645,0,1745841484,12990.152288109988,98.45019345000037,53390.97130176001 2025-04-28,11:58:06.000,118,11056927,12765,0,1745841485,12990.138815489998,98.49953736000316,53390.97130176001 2025-04-28,11:58:07.000,118,11056935,12765,0,1745841486,12990.179233349998,98.4783899699978,53391.02021160001 2025-04-28,11:58:08.000,118,11056948,12445,0,1745841487,12990.206178589993,98.4783899699978,53390.999250240005 2025-04-28,11:58:09.000,118,11056906,12725,0,1745841488,12990.239860139998,98.4924882300038,53391.03418584 2025-04-28,11:58:10.000,118,11056995,12605,0,1745841489,12990.300486929998,98.52068475000124,53391.04117296001 2025-04-28,11:58:11.000,118,11056901,12805,0,1745841490,12990.307223239994,98.57002866000403,53391.02021160001 2025-04-28,11:58:12.000,118,11056935,12805,0,1745841491,12990.300486929998,98.58412692000275,53391.02719872 2025-04-28,11:58:13.000,118,11056946,12725,0,1745841492,12990.313959549989,98.58412692000275,53390.999250240005 2025-04-28,11:58:14.000,118,11056903,12605,0,1745841493,12990.340904789999,98.59822518000146,53391.01322448 2025-04-28,11:58:15.000,118,11056982,12925,0,1745841494,12990.347641099994,98.60527431000082,53391.02021160001 2025-04-28,11:58:16.000,118,11056971,12805,0,1745841495,12990.367850029994,98.61937256999954,53391.048160080005 2025-04-28,11:58:17.000,118,11056957,12525,0,1745841496,12990.401531579999,98.6405199600049,53391.07610856 2025-04-28,11:58:18.000,118,11056879,12605,0,1745841497,12990.39479526999,98.60527431000082,53391.06912144001 2025-04-28,11:58:19.000,118,11056906,12605,0,1745841498,12990.39479526999,98.64756909000425,53391.0551472 2025-04-28,11:58:20.000,118,11056880,12565,0,1745841499,12990.43521312999,98.65461822000361,53391.08309568 2025-04-28,11:58:21.000,118,11056954,12565,0,1745841500,12990.428476819994,98.64756909000425,53391.09008280001 2025-04-28,11:58:22.000,118,11056975,12725,0,1745841501,12990.421740509999,98.64756909000425,53391.048160080005 2025-04-28,11:58:23.000,118,11056909,12685,0,1745841502,12990.41500419999,98.66166735000297,53391.06912144001 2025-04-28,11:58:24.000,118,11056935,12685,0,1745841503,12990.408267889994,98.67576561000169,53391.09008280001 2025-04-28,11:58:25.000,118,11056903,12725,0,1745841504,12990.462158369999,98.68281474000105,53391.06912144001 2025-04-28,11:58:26.000,118,11056881,12805,0,1745841505,12990.462158369999,98.68281474000105,53391.048160080005 2025-04-28,11:58:27.000,118,11056929,13165,0,1745841506,12990.47563098999,98.72510952000448,53391.06912144001 2025-04-28,11:58:28.000,118,11056945,12725,0,1745841507,12990.4823673,98.71806038999785,53391.097069920004 2025-04-28,11:58:29.000,118,11056925,12645,0,1745841508,12990.50257623,98.73215865000384,53391.08309568 2025-04-28,11:58:30.000,118,11056891,12525,0,1745841509,12990.49583991999,98.76035517000128,53391.06912144001 2025-04-28,11:58:31.000,118,11056925,12965,0,1745841510,12990.569939329995,98.76035517000128,53391.097069920004 2025-04-28,11:58:32.000,118,11056914,12805,0,1745841511,12990.529521469995,98.76740430000063,53391.0551472 2025-04-28,11:58:33.000,118,11056904,12645,0,1745841512,12990.55646670999,98.77445343,53391.06912144001 2025-04-28,11:58:34.000,118,11056956,12765,0,1745841513,12990.56320302,98.8026499500047,53391.09008280001 2025-04-28,11:58:35.000,118,11056869,12845,0,1745841514,12990.590148259995,98.78855168999871,53391.06213432 2025-04-28,11:58:36.000,118,11056946,12965,0,1745841515,12990.60362088,98.76035517000128,53391.06912144001 2025-04-28,11:58:37.000,118,11056924,12725,0,1745841516,12990.65751135999,98.78150255999935,53391.097069920004 2025-04-28,11:58:38.000,118,11056874,12885,0,1745841517,12990.711401839995,98.76740430000063,53391.09008280001 2025-04-28,11:58:39.000,118,11056912,12685,0,1745841518,12990.711401839995,98.79560081999807,53391.08309568 2025-04-28,11:58:40.000,118,11056892,12645,0,1745841519,12990.6844566,98.8026499500047,53391.1250184 2025-04-28,11:58:41.000,118,11056937,12965,0,1745841520,12990.751819699995,98.80969908000407,53391.09008280001 2025-04-28,11:58:42.000,118,11056947,12965,0,1745841521,12990.74508339,98.8378956000015,53391.10405704 2025-04-28,11:58:43.000,118,11056906,12845,0,1745841522,12990.76529232,98.8378956000015,53391.11104416001 2025-04-28,11:58:44.000,118,11056907,13005,0,1745841523,12990.76529232,98.82379734000278,53391.10405704 2025-04-28,11:58:45.000,118,11056880,12565,0,1745841524,12990.75855600999,98.84494473000086,53391.15296688 2025-04-28,11:58:46.000,118,11056948,12685,0,1745841525,12990.81918279999,98.8378956000015,53391.118031280006 2025-04-28,11:58:47.000,118,11056939,12725,0,1745841526,12990.84612804,98.85904298999958,53391.13899264001 2025-04-28,11:58:48.000,118,11056891,12525,0,1745841527,12990.83939172999,98.8731412499983,53391.1250184 2025-04-28,11:58:49.000,118,11056870,12605,0,1745841528,12990.84612804,98.91543603000173,53391.145979760004 2025-04-28,11:58:50.000,118,11056906,12485,0,1745841529,12990.879809589991,98.90133777000301,53391.15296688 2025-04-28,11:58:51.000,118,11056928,12525,0,1745841530,12990.920227449991,98.92248516000109,53391.13200552 2025-04-28,11:58:52.000,118,11056935,12605,0,1745841531,12990.8865459,98.95068167999852,53391.166941120006 2025-04-28,11:58:53.000,118,11056919,12685,0,1745841532,12990.920227449991,98.97887820000324,53391.18790248001 2025-04-28,11:58:54.000,118,11056954,12645,0,1745841533,12990.960645309991,98.97182907000388,53391.145979760004 2025-04-28,11:58:55.000,118,11056892,12685,0,1745841534,12990.960645309991,98.97887820000324,53391.20187672 2025-04-28,11:58:56.000,118,11056980,12525,0,1745841535,12990.960645309991,98.9859273300026,53391.22283808 2025-04-28,11:58:57.000,118,11056917,12805,0,1745841536,12990.933700069996,99.00707472000067,53391.215850960005 2025-04-28,11:58:58.000,118,11056968,12885,0,1745841537,12990.947172690001,99.01412385000003,53391.18790248001 2025-04-28,11:58:59.000,118,11056901,12365,0,1745841538,12990.980854239991,98.9859273300026,53391.2298252 2025-04-28,11:59:00.000,118,11056859,12805,0,1745841539,12990.967381620001,98.97887820000324,53391.215850960005 2025-04-28,11:59:01.000,118,11056935,12725,0,1745841540,12990.987590550001,98.97182907000388,53391.166941120006 2025-04-28,11:59:02.000,118,11056903,12445,0,1745841541,12990.987590550001,99.03527123999811,53391.22283808 2025-04-28,11:59:03.000,118,11056868,12605,0,1745841542,12991.021272099992,98.99297646000196,53391.2298252 2025-04-28,11:59:04.000,118,11056866,12765,0,1745841543,12991.021272099992,99.01412385000003,53391.17392824 2025-04-28,11:59:05.000,118,11056881,12645,0,1745841544,12991.028008410001,99.01412385000003,53391.24379944 2025-04-28,11:59:06.000,118,11056918,12765,0,1745841545,12991.075162579997,99.00002559000131,53391.22283808 2025-04-28,11:59:07.000,118,11056891,12525,0,1745841546,12991.068426270002,98.97887820000324,53391.20886384001 2025-04-28,11:59:08.000,118,11056956,12805,0,1745841547,12991.041481029992,99.01412385000003,53391.22283808 2025-04-28,11:59:09.000,118,11056868,12605,0,1745841548,12991.048217340001,98.97887820000324,53391.264760800004 2025-04-28,11:59:10.000,118,11056883,12605,0,1745841549,12991.075162579997,99.00002559000131,53391.24379944 2025-04-28,11:59:11.000,118,11056942,12765,0,1745841550,12991.102107819992,98.9859273300026,53391.24379944 2025-04-28,11:59:12.000,118,11056956,13125,0,1745841551,12991.081898889992,98.97182907000388,53391.29270928 2025-04-28,11:59:13.000,118,11056901,12845,0,1745841552,12991.088635200002,98.97182907000388,53391.264760800004 2025-04-28,11:59:14.000,118,11056916,12645,0,1745841553,12991.075162579997,98.96477994000452,53391.24379944 2025-04-28,11:59:15.000,118,11056920,12645,0,1745841554,12991.081898889992,98.96477994000452,53391.25777368001 2025-04-28,11:59:16.000,118,11056871,12805,0,1745841555,12991.095371509997,98.99297646000196,53391.27873504001 2025-04-28,11:59:17.000,118,11056949,12605,0,1745841556,12991.102107819992,98.97887820000324,53391.23681232001 2025-04-28,11:59:18.000,118,11056904,12805,0,1745841557,12991.088635200002,98.95068167999852,53391.27174792 2025-04-28,11:59:19.000,118,11056889,12565,0,1745841558,12991.054953649997,98.91543603000173,53391.32065776 2025-04-28,11:59:20.000,118,11056977,12445,0,1745841559,12991.054953649997,98.92248516000109,53391.285722160006 2025-04-28,11:59:21.000,118,11056904,12605,0,1745841560,12991.088635200002,98.90838690000237,53391.25078656 2025-04-28,11:59:22.000,118,11056874,12485,0,1745841561,12991.088635200002,98.90838690000237,53391.334632000006 2025-04-28,11:59:23.000,118,11056876,12645,0,1745841562,12991.075162579997,98.91543603000173,53391.334632000006 2025-04-28,11:59:24.000,118,11056894,12405,0,1745841563,12991.041481029992,98.91543603000173,53391.32764488001 2025-04-28,11:59:25.000,118,11056940,12725,0,1745841564,12991.014535789996,98.94363254999917,53391.2996964 2025-04-28,11:59:26.000,118,11056879,12765,0,1745841565,12991.021272099992,98.92248516000109,53391.383541840005 2025-04-28,11:59:27.000,118,11056916,12605,0,1745841566,12991.014535789996,98.92953429000045,53391.34860624 2025-04-28,11:59:28.000,118,11056892,12925,0,1745841567,12991.048217340001,98.97182907000388,53391.2996964 2025-04-28,11:59:29.000,118,11056909,12925,0,1745841568,12990.987590550001,98.94363254999917,53391.35559336001 2025-04-28,11:59:30.000,118,11056923,12525,0,1745841569,12991.021272099992,98.97182907000388,53391.39052896 2025-04-28,11:59:31.000,118,11056936,12485,0,1745841570,12991.021272099992,98.96477994000452,53391.39052896 2025-04-28,11:59:32.000,118,11056909,12725,0,1745841571,12990.980854239991,99.01412385000003,53391.334632000006 2025-04-28,11:59:33.000,118,11056906,12605,0,1745841572,12990.980854239991,98.97887820000324,53391.2996964 2025-04-28,11:59:34.000,118,11056851,12965,0,1745841573,12990.980854239991,98.95068167999852,53391.36258048 2025-04-28,11:59:35.000,118,11056957,12565,0,1745841574,12990.980854239991,99.00707472000067,53391.34161912 2025-04-28,11:59:36.000,118,11056922,12725,0,1745841575,12990.953908999996,99.02822210999875,53391.34860624 2025-04-28,11:59:37.000,118,11056955,12405,0,1745841576,12990.967381620001,99.00002559000131,53391.334632000006 2025-04-28,11:59:38.000,118,11056925,12525,0,1745841577,12990.967381620001,98.9859273300026,53391.32065776 2025-04-28,11:59:39.000,118,11056895,12685,0,1745841578,12990.953908999996,99.01412385000003,53391.36258048 2025-04-28,11:59:40.000,118,11056910,12405,0,1745841579,12990.960645309991,99.00002559000131,53391.35559336001 2025-04-28,11:59:41.000,118,11056884,12285,0,1745841580,12990.953908999996,99.01412385000003,53391.32764488001 2025-04-28,11:59:42.000,118,11056862,12845,0,1745841581,12990.90675483,98.97182907000388,53391.36258048 2025-04-28,11:59:43.000,118,11056884,12685,0,1745841582,12990.940436379991,99.00002559000131,53391.37655472001 2025-04-28,11:59:44.000,118,11056895,12525,0,1745841583,12990.920227449991,98.99297646000196,53391.34161912 2025-04-28,11:59:45.000,118,11056893,12765,0,1745841584,12990.86633697,99.03527123999811,53391.34161912 2025-04-28,11:59:46.000,118,11056935,12965,0,1745841585,12990.859600659991,99.00707472000067,53391.39052896 2025-04-28,11:59:47.000,118,11056917,12685,0,1745841586,12990.80571018,99.01412385000003,53391.334632000006 2025-04-28,11:59:48.000,118,11056950,12805,0,1745841587,12990.832655419996,99.02117297999939,53391.3695676 2025-04-28,11:59:49.000,118,11056884,12525,0,1745841588,12990.792237559996,99.00707472000067,53391.32764488001 2025-04-28,11:59:50.000,118,11056947,12525,0,1745841589,12990.75855600999,99.00002559000131,53391.36258048 2025-04-28,11:59:51.000,118,11056909,12805,0,1745841590,12990.71813814999,98.97887820000324,53391.36258048 2025-04-28,11:59:52.000,118,11056822,12565,0,1745841591,12990.67772028999,98.9365834199998,53391.34161912 2025-04-28,11:59:53.000,118,11056956,12965,0,1745841592,12990.63730242999,98.9365834199998,53391.3695676 2025-04-28,11:59:54.000,118,11056920,12645,0,1745841593,12990.610357189995,98.86609211999894,53391.2996964 2025-04-28,11:59:55.000,118,11056925,12565,0,1745841594,12990.54299409,98.84494473000086,53391.334632000006 2025-04-28,11:59:56.000,118,11056944,12925,0,1745841595,12990.52278516,98.8378956000015,53391.32065776 2025-04-28,11:59:57.000,118,11056893,12805,0,1745841596,12990.49583991999,98.88019037999766,53391.334632000006 2025-04-28,11:59:58.000,118,11056878,12285,0,1745841597,12990.49583991999,98.85199386000022,53391.32764488001 2025-04-28,11:59:59.000,118,11056963,12765,0,1745841598,12990.45542205999,98.81674821000342,53391.313670640004 2025-04-28,12:00:00.000,118,11056907,12685,0,1745841599,12990.388058959994,98.78855168999871,53391.27873504001 2025-04-28,12:00:01.000,118,11056904,12885,0,1745841600,12990.361113719999,98.75330604000192,53391.24379944 2025-04-28,12:00:02.000,118,11056890,12485,0,1745841601,12990.327432169994,98.70396212999913,53391.313670640004 2025-04-28,12:00:03.000,118,11056892,12965,0,1745841602,12990.327432169994,98.71101125999849,53391.264760800004 2025-04-28,12:00:04.000,118,11056887,12525,0,1745841603,12990.280277999998,98.67576561000169,53391.25777368001 2025-04-28,12:00:05.000,118,11056960,12645,0,1745841604,12990.206178589993,98.68986387000041,53391.27174792 2025-04-28,12:00:06.000,118,11056895,12445,0,1745841605,12990.152288109988,98.64756909000425,53391.23681232001 2025-04-28,12:00:07.000,118,11056883,12645,0,1745841606,12990.159024419998,98.66166735000297,53391.264760800004 2025-04-28,12:00:08.000,118,11056920,12645,0,1745841607,12990.145551799993,98.66871648000233,53391.27174792 2025-04-28,12:00:09.000,118,11056879,12605,0,1745841608,12990.138815489998,98.61232344000018,53391.23681232001 2025-04-28,12:00:10.000,118,11056904,12805,0,1745841609,12990.084925009993,98.61232344000018,53391.24379944 2025-04-28,12:00:11.000,118,11056908,12805,0,1745841610,12990.098397629998,98.57707779000339,53391.264760800004 2025-04-28,12:00:12.000,118,11056931,12725,0,1745841611,12990.105133939993,98.54888126999867,53391.215850960005 2025-04-28,12:00:13.000,118,11056897,12485,0,1745841612,12990.071452390002,98.54183213999931,53391.17392824 2025-04-28,12:00:14.000,118,11056918,13045,0,1745841613,12990.051243460002,98.5277338800006,53391.13200552 2025-04-28,12:00:15.000,118,11056880,12485,0,1745841614,12990.084925009993,98.5277338800006,53391.15995400001 2025-04-28,12:00:16.000,118,11056903,12645,0,1745841615,12990.037770839997,98.48543910000444,53391.166941120006 2025-04-28,12:00:17.000,118,11056921,12805,0,1745841616,12990.024298219992,98.48543910000444,53391.13899264001 2025-04-28,12:00:18.000,118,11056859,12605,0,1745841617,12990.004089289992,98.43609519000165,53391.166941120006 2025-04-28,12:00:19.000,118,11056881,12605,0,1745841618,12989.977144049997,98.46429170999909,53391.13200552 2025-04-28,12:00:20.000,118,11056891,12885,0,1745841619,12989.943462499992,98.41494780000357,53391.18790248001 2025-04-28,12:00:21.000,118,11056880,12885,0,1745841620,12989.923253569992,98.39380040999822,53391.097069920004 2025-04-28,12:00:22.000,118,11056864,12965,0,1745841621,12989.923253569992,98.3444565000027,53391.166941120006 2025-04-28,12:00:23.000,118,11056836,12805,0,1745841622,12989.855890469997,98.30216171999928,53391.11104416001 2025-04-28,12:00:24.000,118,11056926,12645,0,1745841623,12989.862626779992,98.26691607000248,53391.118031280006 2025-04-28,12:00:25.000,118,11056924,12765,0,1745841624,12989.808736300001,98.21757215999969,53391.166941120006 2025-04-28,12:00:26.000,118,11056913,12645,0,1745841625,12989.801999989992,98.19642477000161,53391.145979760004 2025-04-28,12:00:27.000,118,11056904,12845,0,1745841626,12989.788527370001,98.14708085999882,53391.10405704 2025-04-28,12:00:28.000,118,11056980,12765,0,1745841627,12989.768318440001,98.11183521000203,53391.07610856 2025-04-28,12:00:29.000,118,11056938,12685,0,1745841628,12989.714427959996,98.08363869000459,53391.09008280001 2025-04-28,12:00:30.000,118,11056895,12765,0,1745841629,12989.68748272,98.06249129999924,53391.06912144001 2025-04-28,12:00:31.000,118,11056875,12765,0,1745841630,12989.674010099996,98.00609826000436,53391.097069920004 2025-04-28,12:00:32.000,118,11056919,12645,0,1745841631,12989.572965449996,97.9356069600035,53391.01322448 2025-04-28,12:00:33.000,118,11056916,12725,0,1745841632,12989.572965449996,97.90741043999878,53391.00623736 2025-04-28,12:00:34.000,118,11056889,12965,0,1745841633,12989.532547589995,97.86511566000263,53390.929379040004 2025-04-28,12:00:35.000,118,11056908,12845,0,1745841634,12989.47865710999,97.83691913999792,53390.985276 2025-04-28,12:00:36.000,118,11056942,12725,0,1745841635,12989.431502939995,97.79462436000176,53390.99226312001 2025-04-28,12:00:37.000,118,11056861,12965,0,1745841636,12989.4045577,97.7241330600009,53390.96431464 2025-04-28,12:00:38.000,118,11056911,12565,0,1745841637,12989.370876149995,97.6888874100041,53390.97130176001 2025-04-28,12:00:39.000,118,11056908,12525,0,1745841638,12989.36413984,97.62544524000259,53390.950340400006 2025-04-28,12:00:40.000,118,11056906,12525,0,1745841639,12989.36413984,97.60429785000451,53390.880469200005 2025-04-28,12:00:41.000,118,11056870,12765,0,1745841640,12989.33719459999,97.56200307000108,53390.929379040004 2025-04-28,12:00:42.000,118,11056895,12605,0,1745841641,12989.30351305,97.53380655000365,53390.9154048 2025-04-28,12:00:43.000,118,11056924,12765,0,1745841642,12989.290040429994,97.4774135100015,53390.87348208001 2025-04-28,12:00:44.000,118,11056920,12525,0,1745841643,12989.25635887999,97.41397133999999,53390.89444344 2025-04-28,12:00:45.000,118,11056929,12605,0,1745841644,12989.222677329999,97.42806959999871,53390.87348208001 2025-04-28,12:00:46.000,118,11056913,12525,0,1745841645,12989.222677329999,97.40692221000063,53390.8455336 2025-04-28,12:00:47.000,118,11056895,13005,0,1745841646,12989.19573208999,97.37167656000383,53390.87348208001 2025-04-28,12:00:48.000,118,11056905,12765,0,1745841647,12989.182259469999,97.3293817800004,53390.8455336 2025-04-28,12:00:49.000,118,11056921,13085,0,1745841648,12989.155314229989,97.28003787000489,53390.86649496 2025-04-28,12:00:50.000,118,11056867,12685,0,1745841649,12989.135105299989,97.28708700000425,53390.80361088001 2025-04-28,12:00:51.000,118,11056917,12485,0,1745841650,12989.108160059994,97.27298873999825,53390.80361088001 2025-04-28,12:00:52.000,118,11056915,12645,0,1745841651,12989.061005889998,97.21659570000338,53390.78963664 2025-04-28,12:00:53.000,118,11056937,12765,0,1745841652,12989.061005889998,97.20249744000466,53390.79662376 2025-04-28,12:00:54.000,118,11056927,12485,0,1745841653,12989.061005889998,97.13905527000315,53390.761688160004 2025-04-28,12:00:55.000,118,11056911,12685,0,1745841654,12989.054269579989,97.10380961999908,53390.761688160004 2025-04-28,12:00:56.000,118,11056943,12565,0,1745841655,12988.986906479993,97.11085874999844,53390.7407268 2025-04-28,12:00:57.000,118,11056900,12765,0,1745841656,12988.966697549993,97.06151484000293,53390.712778320005 2025-04-28,12:00:58.000,118,11056876,12605,0,1745841657,12988.973433859988,97.06151484000293,53390.712778320005 2025-04-28,12:00:59.000,118,11056848,12725,0,1745841658,12988.946488619993,97.00512180000078,53390.69880408 2025-04-28,12:01:00.000,118,11056906,12845,0,1745841659,12988.906070759993,96.94872875999863,53390.712778320005 2025-04-28,12:01:01.000,118,11056904,12605,0,1745841660,12988.865652899993,96.9205322400012,53390.70579120001 2025-04-28,12:01:02.000,118,11056942,12845,0,1745841661,12988.838707659997,96.8852865900044,53390.69181696 2025-04-28,12:01:03.000,118,11056949,12565,0,1745841662,12988.805026109992,96.8852865900044,53390.65688136001 2025-04-28,12:01:04.000,118,11056863,12605,0,1745841663,12988.798289799997,96.85004094000033,53390.70579120001 2025-04-28,12:01:05.000,118,11056900,12845,0,1745841664,12988.757871939997,96.76545138000074,53390.6708556 2025-04-28,12:01:06.000,118,11056891,13205,0,1745841665,12988.710717770002,96.7372548600033,53390.712778320005 2025-04-28,12:01:07.000,118,11056902,12965,0,1745841666,12988.697245149997,96.7372548600033,53390.663868480005 2025-04-28,12:01:08.000,118,11056958,12725,0,1745841667,12988.596200499996,96.63151790999837,53390.65688136001 2025-04-28,12:01:09.000,118,11056884,12805,0,1745841668,12988.589464190001,96.60332139000093,53390.65688136001 2025-04-28,12:01:10.000,118,11056925,12645,0,1745841669,12988.555782639996,96.56807574000413,53390.57303592 2025-04-28,12:01:11.000,118,11056889,12925,0,1745841670,12988.515364779996,96.51168270000198,53390.63592000001 2025-04-28,12:01:12.000,118,11056916,12765,0,1745841671,12988.501892159991,96.4623387899992,53390.62194576 2025-04-28,12:01:13.000,118,11056905,12485,0,1745841672,12988.481683229991,96.44119140000112,53390.60797152001 2025-04-28,12:01:14.000,118,11056946,12765,0,1745841673,12988.501892159991,96.41299488000368,53390.62194576 2025-04-28,12:01:15.000,118,11056939,12605,0,1745841674,12988.522101089991,96.42004401000304,53390.60797152001 2025-04-28,12:01:16.000,118,11056934,12805,0,1745841675,12988.481683229991,96.38479835999897,53390.57303592 2025-04-28,12:01:17.000,118,11056895,12805,0,1745841676,12988.508628470001,96.32135619000474,53390.53810032001 2025-04-28,12:01:18.000,118,11056915,12805,0,1745841677,12988.501892159991,96.33545445000345,53390.52412608 2025-04-28,12:01:19.000,118,11056898,12805,0,1745841678,12988.48841954,96.3284053200041,53390.48919048001 2025-04-28,12:01:20.000,118,11056967,12845,0,1745841679,12988.508628470001,96.34250358000281,53390.545087440005 2025-04-28,12:01:21.000,118,11056957,12685,0,1745841680,12988.522101089991,96.34250358000281,53390.545087440005 2025-04-28,12:01:22.000,118,11056896,12565,0,1745841681,12988.569255260001,96.36365097000089,53390.51015184 2025-04-28,12:01:23.000,118,11056945,12605,0,1745841682,12988.589464190001,96.34250358000281,53390.51713896001 2025-04-28,12:01:24.000,118,11056881,12525,0,1745841683,12988.582727879992,96.34955271000217,53390.53810032001 2025-04-28,12:01:25.000,118,11056929,12685,0,1745841684,12988.589464190001,96.37774922999961,53390.57303592 2025-04-28,12:01:26.000,118,11056926,12765,0,1745841685,12988.656827289997,96.38479835999897,53390.55906168 2025-04-28,12:01:27.000,118,11056908,12805,0,1745841686,12988.670299910002,96.45528965999983,53390.545087440005 2025-04-28,12:01:28.000,118,11056931,12445,0,1745841687,12988.670299910002,96.38479835999897,53390.60797152001 2025-04-28,12:01:29.000,118,11056938,12405,0,1745841688,12988.690508840002,96.41299488000368,53390.58002304 2025-04-28,12:01:30.000,118,11056941,12965,0,1745841689,12988.724190389992,96.47643704999791,53390.57303592 2025-04-28,12:01:31.000,118,11056901,12645,0,1745841690,12988.710717770002,96.51168270000198,53390.56604880001 2025-04-28,12:01:32.000,118,11056915,12605,0,1745841691,12988.744399319992,96.53987921999942,53390.58701016001 2025-04-28,12:01:33.000,118,11056971,12605,0,1745841692,12988.825235039993,96.54692834999878,53390.62893288 2025-04-28,12:01:34.000,118,11056899,12565,0,1745841693,12988.818498729997,96.58922313000221,53390.58002304 2025-04-28,12:01:35.000,118,11056963,12645,0,1745841694,12988.845443969993,96.63856703999772,53390.62194576 2025-04-28,12:01:36.000,118,11056951,12765,0,1745841695,12988.858916589998,96.6738126900018,53390.62893288 2025-04-28,12:01:37.000,118,11056894,12645,0,1745841696,12988.858916589998,96.68791095000051,53390.58701016001 2025-04-28,12:01:38.000,118,11056929,12765,0,1745841697,12988.906070759993,96.73020573000395,53390.614958640006 2025-04-28,12:01:39.000,118,11056936,12725,0,1745841698,12988.879125519998,96.74430399000266,53390.65688136001 2025-04-28,12:01:40.000,118,11056914,12605,0,1745841699,12988.899334449998,96.82889355000225,53390.663868480005 2025-04-28,12:01:41.000,118,11056964,12605,0,1745841700,12988.879125519998,96.8852865900044,53390.65688136001 2025-04-28,12:01:42.000,118,11056885,12605,0,1745841701,12988.906070759993,96.89233572000376,53390.64989424 2025-04-28,12:01:43.000,118,11056885,12805,0,1745841702,12988.946488619993,96.89938485000312,53390.663868480005 2025-04-28,12:01:44.000,118,11056958,12725,0,1745841703,12988.899334449998,96.96282702000462,53390.62893288 2025-04-28,12:01:45.000,118,11056932,12765,0,1745841704,12988.892598140003,97.04036745000485,53390.663868480005 2025-04-28,12:01:46.000,118,11056918,12685,0,1745841705,12988.879125519998,97.06856397000229,53390.65688136001 2025-04-28,12:01:47.000,118,11056901,12445,0,1745841706,12988.919543379998,97.08971136000036,53390.69181696 2025-04-28,12:01:48.000,118,11056937,12605,0,1745841707,12988.892598140003,97.14610440000251,53390.70579120001 2025-04-28,12:01:49.000,118,11056907,12605,0,1745841708,12988.939752309998,97.16020266000123,53390.64989424 2025-04-28,12:01:50.000,118,11056979,12485,0,1745841709,12988.906070759993,97.18839917999867,53390.69181696 2025-04-28,12:01:51.000,118,11056897,12565,0,1745841710,12988.885861829993,97.25184135000018,53390.69880408 2025-04-28,12:01:52.000,118,11056849,12845,0,1745841711,12988.885861829993,97.27298873999825,53390.73373968001 2025-04-28,12:01:53.000,118,11056898,12965,0,1745841712,12988.885861829993,97.28003787000489,53390.68482984001 2025-04-28,12:01:54.000,118,11056885,12525,0,1745841713,12988.899334449998,97.32233265000104,53390.7407268 2025-04-28,12:01:55.000,118,11056928,12605,0,1745841714,12988.852180280002,97.37167656000383,53390.65688136001 2025-04-28,12:01:56.000,118,11056938,12645,0,1745841715,12988.858916589998,97.40692221000063,53390.6708556 2025-04-28,12:01:57.000,118,11056876,12605,0,1745841716,12988.865652899993,97.42806959999871,53390.642907120004 2025-04-28,12:01:58.000,118,11056929,12485,0,1745841717,12988.865652899993,97.45626612000342,53390.67784272 2025-04-28,12:01:59.000,118,11056923,12805,0,1745841718,12988.906070759993,97.47036438000214,53390.69181696 2025-04-28,12:02:00.000,118,11056881,12765,0,1745841719,12988.933015999988,97.55495394000172,53390.74771392 2025-04-28,12:02:01.000,118,11056920,12645,0,1745841720,12988.933015999988,97.55495394000172,53390.67784272 2025-04-28,12:02:02.000,118,11056914,12845,0,1745841721,12988.939752309998,97.5761013299998,53390.73373968001 2025-04-28,12:02:03.000,118,11056888,12765,0,1745841722,12988.959961239998,97.66069088999939,53390.72675256 2025-04-28,12:02:04.000,118,11056945,12925,0,1745841723,12988.986906479993,97.69593654000346,53390.67784272 2025-04-28,12:02:05.000,118,11056929,12605,0,1745841724,12989.007115409993,97.75232957999833,53390.69181696 2025-04-28,12:02:06.000,118,11056943,12645,0,1745841725,12989.040796959998,97.79462436000176,53390.74771392 2025-04-28,12:02:07.000,118,11056926,12805,0,1745841726,12989.047533269993,97.87216479000199,53390.68482984001 2025-04-28,12:02:08.000,118,11056951,12645,0,1745841727,12989.040796959998,97.90741043999878,53390.73373968001 2025-04-28,12:02:09.000,118,11056885,12605,0,1745841728,12989.074478509989,97.95675435000157,53390.68482984001 2025-04-28,12:02:10.000,118,11056976,12885,0,1745841729,12989.094687439989,98.02724565000244,53390.69181696 2025-04-28,12:02:11.000,118,11056934,12645,0,1745841730,12989.101423749999,98.0695404299986,53390.7407268 2025-04-28,12:02:12.000,118,11056882,12965,0,1745841731,12989.135105299989,98.09773695000331,53390.67784272 2025-04-28,12:02:13.000,118,11056940,12645,0,1745841732,12989.101423749999,98.15412998999818,53390.65688136001 2025-04-28,12:02:14.000,118,11056935,12845,0,1745841733,12989.108160059994,98.15412998999818,53390.68482984001 2025-04-28,12:02:15.000,118,11056963,12525,0,1745841734,12989.114896369989,98.22462128999905,53390.68482984001 2025-04-28,12:02:16.000,118,11056926,12605,0,1745841735,12989.081214819998,98.27396520000184,53390.663868480005 2025-04-28,12:02:17.000,118,11056880,12485,0,1745841736,12989.094687439989,98.32330911000463,53390.7407268 2025-04-28,12:02:18.000,118,11056960,12605,0,1745841737,12989.054269579989,98.3444565000027,53390.73373968001 2025-04-28,12:02:19.000,118,11056943,12445,0,1745841738,12989.081214819998,98.36560389000078,53390.70579120001 2025-04-28,12:02:20.000,118,11056903,12605,0,1745841739,12989.081214819998,98.3797021499995,53390.69880408 2025-04-28,12:02:21.000,118,11056875,12605,0,1745841740,12989.007115409993,98.42199693000293,53390.663868480005 2025-04-28,12:02:22.000,118,11056950,12605,0,1745841741,12988.973433859988,98.45019345000037,53390.70579120001 2025-04-28,12:02:23.000,118,11056889,12685,0,1745841742,12989.000379099998,98.42904606000229,53390.71976544 2025-04-28,12:02:24.000,118,11056972,12525,0,1745841743,12988.946488619993,98.45724257999973,53390.663868480005 2025-04-28,12:02:25.000,118,11056868,12725,0,1745841744,12988.946488619993,98.48543910000444,53390.62194576 2025-04-28,12:02:26.000,118,11056879,12965,0,1745841745,12988.852180280002,98.46429170999909,53390.614958640006 2025-04-28,12:02:27.000,118,11056882,12685,0,1745841746,12988.831971350002,98.50658649000252,53390.64989424 2025-04-28,12:02:28.000,118,11056927,12605,0,1745841747,12988.778080869997,98.4924882300038,53390.64989424 2025-04-28,12:02:29.000,118,11056877,12685,0,1745841748,12988.784817179992,98.49953736000316,53390.64989424 2025-04-28,12:02:30.000,118,11056896,12485,0,1745841749,12988.730926700002,98.50658649000252,53390.6009844 2025-04-28,12:02:31.000,118,11056854,12805,0,1745841750,12988.697245149997,98.47134083999845,53390.58701016001 2025-04-28,12:02:32.000,118,11056893,12525,0,1745841751,12988.670299910002,98.47134083999845,53390.58002304 2025-04-28,12:02:33.000,118,11056934,12685,0,1745841752,12988.629882050001,98.45019345000037,53390.55207456 2025-04-28,12:02:34.000,118,11056885,12645,0,1745841753,12988.616409429997,98.42904606000229,53390.6009844 2025-04-28,12:02:35.000,118,11056899,12605,0,1745841754,12988.636618359997,98.39380040999822,53390.56604880001 2025-04-28,12:02:36.000,118,11056932,12605,0,1745841755,12988.582727879992,98.38675127999886,53390.62194576 2025-04-28,12:02:37.000,118,11056920,12965,0,1745841756,12988.555782639996,98.39380040999822,53390.56604880001 2025-04-28,12:02:38.000,118,11056845,12605,0,1745841757,12988.562518949991,98.33740737000335,53390.51713896001 2025-04-28,12:02:39.000,118,11056868,12805,0,1745841758,12988.522101089991,98.30921084999864,53390.46822912001 2025-04-28,12:02:40.000,118,11056896,13005,0,1745841759,12988.48841954,98.316259979998,53390.426306400004 2025-04-28,12:02:41.000,118,11056901,12765,0,1745841760,12988.454737989996,98.32330911000463,53390.48220336 2025-04-28,12:02:42.000,118,11056887,12805,0,1745841761,12988.44800168,98.28806346000056,53390.50316472 2025-04-28,12:02:43.000,118,11056891,12445,0,1745841762,12988.38737489,98.28806346000056,53390.3913708 2025-04-28,12:02:44.000,118,11056877,12805,0,1745841763,12988.434529059996,98.27396520000184,53390.40534504 2025-04-28,12:02:45.000,118,11056908,12645,0,1745841764,12988.38063857999,98.30921084999864,53390.40534504 2025-04-28,12:02:46.000,118,11056858,12365,0,1745841765,12988.38063857999,98.33740737000335,53390.43329352 2025-04-28,12:02:47.000,118,11056923,12805,0,1745841766,12988.40084750999,98.3444565000027,53390.41233216 2025-04-28,12:02:48.000,118,11056892,12605,0,1745841767,12988.40084750999,98.33035824000399,53390.39835792001 2025-04-28,12:02:49.000,118,11056882,13045,0,1745841768,12988.373902269996,98.37265302000014,53390.36342232 2025-04-28,12:02:50.000,118,11056886,12645,0,1745841769,12988.38063857999,98.3797021499995,53390.38438368 2025-04-28,12:02:51.000,118,11056883,12805,0,1745841770,12988.373902269996,98.42904606000229,53390.38438368 2025-04-28,12:02:52.000,118,11056918,12605,0,1745841771,12988.36716596,98.49953736000316,53390.30053824001 2025-04-28,12:02:53.000,118,11056866,12565,0,1745841772,12988.36716596,98.52068475000124,53390.377396560005 2025-04-28,12:02:54.000,118,11056950,12605,0,1745841773,12988.34022071999,98.58412692000275,53390.32149960001 2025-04-28,12:02:55.000,118,11056856,12965,0,1745841774,12988.38737489,98.64756909000425,53390.37040944001 2025-04-28,12:02:56.000,118,11056942,12805,0,1745841775,12988.40758382,98.70396212999913,53390.33547384 2025-04-28,12:02:57.000,118,11056871,12645,0,1745841776,12988.36042964999,98.75330604000192,53390.328486720005 2025-04-28,12:02:58.000,118,11056877,12805,0,1745841777,12988.40758382,98.77445343,53390.34944808001 2025-04-28,12:02:59.000,118,11056904,12965,0,1745841778,12988.414320129996,98.85904298999958,53390.31451248 2025-04-28,12:03:00.000,118,11056839,12885,0,1745841779,12988.421056439991,98.90838690000237,53390.279576880006 2025-04-28,12:03:01.000,118,11056853,12565,0,1745841780,12988.40084750999,98.94363254999917,53390.34246096 2025-04-28,12:03:02.000,118,11056922,12605,0,1745841781,12988.38063857999,98.99297646000196,53390.258615520004 2025-04-28,12:03:03.000,118,11056871,12485,0,1745841782,12988.421056439991,99.02822210999875,53390.29355112 2025-04-28,12:03:04.000,118,11056853,12605,0,1745841783,12988.441265369991,99.06346776000282,53390.33547384 2025-04-28,12:03:05.000,118,11056879,12605,0,1745841784,12988.421056439991,99.11281166999834,53390.286564 2025-04-28,12:03:06.000,118,11056886,12645,0,1745841785,12988.414320129996,99.1198607999977,53390.286564 2025-04-28,12:03:07.000,118,11056900,12565,0,1745841786,12988.461474299991,99.16920471000049,53390.31451248 2025-04-28,12:03:08.000,118,11056869,12685,0,1745841787,12988.454737989996,99.19035209999856,53390.24464128 2025-04-28,12:03:09.000,118,11056885,12845,0,1745841788,12988.461474299991,99.14100819000305,53390.223679919996 2025-04-28,12:03:10.000,118,11056867,12645,0,1745841789,12988.454737989996,99.16920471000049,53390.209705680005 2025-04-28,12:03:11.000,118,11056901,12965,0,1745841790,12988.44800168,99.19740122999792,53390.19573144 2025-04-28,12:03:12.000,118,11056901,12285,0,1745841791,12988.454737989996,99.26084339999943,53390.26560264 2025-04-28,12:03:13.000,118,11056870,12565,0,1745841792,12988.40084750999,99.27494165999815,53390.209705680005 2025-04-28,12:03:14.000,118,11056850,12645,0,1745841793,12988.38737489,99.2960890500035,53390.24464128 2025-04-28,12:03:15.000,118,11056891,12925,0,1745841794,12988.38063857999,99.3313347000003,53390.26560264 2025-04-28,12:03:16.000,118,11056881,12725,0,1745841795,12988.353693339996,99.34543295999902,53390.25162840001 2025-04-28,12:03:17.000,118,11056951,12445,0,1745841796,12988.313275479995,99.38067861000309,53390.223679919996 2025-04-28,12:03:18.000,118,11056875,12605,0,1745841797,12988.30653917,99.40887513000052,53390.223679919996 2025-04-28,12:03:19.000,118,11056848,12845,0,1745841798,12988.29980285999,99.46526817000267,53390.20271856001 2025-04-28,12:03:20.000,118,11056884,12565,0,1745841799,12988.29980285999,99.45116991000396,53390.20271856001 2025-04-28,12:03:21.000,118,11056867,12285,0,1745841800,12988.24591238,99.52166121000482,53390.20271856001 2025-04-28,12:03:22.000,118,11056949,12805,0,1745841801,12988.232439759995,99.54985773000226,53390.20271856001 2025-04-28,12:03:23.000,118,11056872,12645,0,1745841802,12988.22570345,99.62739816000249,53390.19573144 2025-04-28,12:03:24.000,118,11056873,12725,0,1745841803,12988.16507666,99.690840330004,53390.1468216 2025-04-28,12:03:25.000,118,11056876,12805,0,1745841804,12988.13813141999,99.71903685000143,53390.18175720001 2025-04-28,12:03:26.000,118,11056915,12565,0,1745841805,12988.10444987,99.75428249999823,53390.15380872001 2025-04-28,12:03:27.000,118,11056894,12725,0,1745841806,12988.10444987,99.79657728000166,53390.23765416 2025-04-28,12:03:28.000,118,11056874,12445,0,1745841807,12988.09771355999,99.8882159700006,53390.18175720001 2025-04-28,12:03:29.000,118,11056890,12725,0,1745841808,12988.030350459994,99.88116684000124,53390.13983448 2025-04-28,12:03:30.000,118,11056867,12605,0,1745841809,12988.030350459994,99.90231422999932,53390.10489888001 2025-04-28,12:03:31.000,118,11056890,12685,0,1745841810,12988.01687783999,99.88116684000124,53390.13983448 2025-04-28,12:03:32.000,118,11056898,12605,0,1745841811,12988.023614149999,99.91641248999804,53390.18874432 2025-04-28,12:03:33.000,118,11056879,12525,0,1745841812,12988.01687783999,99.86001945000316,53390.13983448 2025-04-28,12:03:34.000,118,11056913,12445,0,1745841813,12988.010141529994,99.84592119000445,53390.16778296 2025-04-28,12:03:35.000,118,11056933,12605,0,1745841814,12988.003405219999,99.81067554000037,53390.15380872001 2025-04-28,12:03:36.000,118,11056904,12645,0,1745841815,12988.04382308,99.83182292999845,53390.13983448 2025-04-28,12:03:37.000,118,11056900,12765,0,1745841816,12988.030350459994,99.79657728000166,53390.10489888001 2025-04-28,12:03:38.000,118,11056900,12685,0,1745841817,12988.01687783999,99.80362641000102,53390.111886000006 2025-04-28,12:03:39.000,118,11056894,12725,0,1745841818,12988.01687783999,99.81067554000037,53390.111886000006 2025-04-28,12:03:40.000,118,11056900,12565,0,1745841819,12988.05729569999,99.79657728000166,53390.09791176 2025-04-28,12:03:41.000,118,11056929,12685,0,1745841820,12988.06403201,99.7895281500023,53390.08393752001 2025-04-28,12:03:42.000,118,11056919,12645,0,1745841821,12988.070768319994,99.77542989000358,53390.06996328 2025-04-28,12:03:43.000,118,11056872,12685,0,1745841822,12988.10444987,99.77542989000358,53390.08393752001 2025-04-28,12:03:44.000,118,11056984,12565,0,1745841823,12988.131395109995,99.81772466999973,53390.1468216 2025-04-28,12:03:45.000,118,11056924,12605,0,1745841824,12988.18528559,99.83887205999781,53390.111886000006 2025-04-28,12:03:46.000,118,11056886,12565,0,1745841825,12988.17854927999,99.83182292999845,53390.10489888001 2025-04-28,12:03:47.000,118,11056889,12525,0,1745841826,12988.16507666,99.83182292999845,53390.090924640004 2025-04-28,12:03:48.000,118,11056896,12525,0,1745841827,12988.171812969995,99.86706858000252,53390.13284736001 2025-04-28,12:03:49.000,118,11056915,12765,0,1745841828,12988.18528559,99.93051075000403,53390.12586024 2025-04-28,12:03:50.000,118,11056877,12565,0,1745841829,12988.15834034999,99.91641248999804,53390.09791176 2025-04-28,12:03:51.000,118,11056905,12725,0,1745841830,12988.151604039995,99.90231422999932,53390.15380872001 2025-04-28,12:03:52.000,118,11056913,12765,0,1745841831,12988.171812969995,99.93051075000403,53390.13284736001 2025-04-28,12:03:53.000,118,11056910,12565,0,1745841832,12988.16507666,99.93755988000339,53390.12586024 2025-04-28,12:03:54.000,118,11056941,12525,0,1745841833,12988.13813141999,99.97280553000019,53390.111886000006 2025-04-28,12:03:55.000,118,11056881,12645,0,1745841834,12988.15834034999,99.96575640000083,53390.13983448 2025-04-28,12:03:56.000,118,11056944,12685,0,1745841835,12988.17854927999,99.99395291999826,53390.1468216 2025-04-28,12:03:57.000,118,11056925,12885,0,1745841836,12988.151604039995,100.01510031000362,53390.17477008 2025-04-28,12:03:58.000,118,11056899,12725,0,1745841837,12988.13813141999,99.9869037899989,53390.16778296 2025-04-28,12:03:59.000,118,11056938,12845,0,1745841838,12988.131395109995,100.0010020500049,53390.18175720001 2025-04-28,12:04:00.000,118,11056939,12885,0,1745841839,12988.08424094,99.9869037899989,53390.18175720001 2025-04-28,12:04:01.000,118,11056924,12605,0,1745841840,12988.08424094,99.95870727000147,53390.1468216 2025-04-28,12:04:02.000,118,11056863,12765,0,1745841841,12988.07750462999,99.95165814000211,53390.13284736001 2025-04-28,12:04:03.000,118,11056916,12845,0,1745841842,12988.070768319994,99.97280553000019,53390.16778296 2025-04-28,12:04:04.000,118,11056886,12365,0,1745841843,12988.11792248999,99.99395291999826,53390.16778296 2025-04-28,12:04:05.000,118,11056885,12605,0,1745841844,12988.111186179995,99.97985465999955,53390.13983448 2025-04-28,12:04:06.000,118,11056899,12645,0,1745841845,12988.090977249994,99.99395291999826,53390.18175720001 2025-04-28,12:04:07.000,118,11056887,12645,0,1745841846,12988.111186179995,99.9869037899989,53390.15380872001 2025-04-28,12:04:08.000,118,11056893,12685,0,1745841847,12988.11792248999,99.97985465999955,53390.13284736001 2025-04-28,12:04:09.000,118,11056892,12605,0,1745841848,12988.10444987,100.0362477000017,53390.13284736001 2025-04-28,12:04:10.000,118,11056904,12525,0,1745841849,12988.06403201,100.05739508999977,53390.13284736001 2025-04-28,12:04:11.000,118,11056889,12685,0,1745841850,12988.11792248999,100.09264074000384,53390.1468216 2025-04-28,12:04:12.000,118,11056874,12605,0,1745841851,12988.111186179995,100.17723030000343,53390.160795840005 2025-04-28,12:04:13.000,118,11056910,12565,0,1745841852,12988.131395109995,100.20542682000087,53390.16778296 2025-04-28,12:04:14.000,118,11056897,12365,0,1745841853,12988.17854927999,100.26181986000302,53390.17477008 2025-04-28,12:04:15.000,118,11056879,12605,0,1745841854,12988.19875820999,100.25477073000366,53390.16778296 2025-04-28,12:04:16.000,118,11056898,12645,0,1745841855,12988.20549452,100.30411463999917,53390.1468216 2025-04-28,12:04:17.000,118,11056865,12525,0,1745841856,12988.23917606999,100.31821289999789,53390.16778296 2025-04-28,12:04:18.000,118,11056939,12565,0,1745841857,12988.24591238,100.31821289999789,53390.20271856001 2025-04-28,12:04:19.000,118,11056918,12445,0,1745841858,12988.27959392999,100.37460594000004,53390.16778296 2025-04-28,12:04:20.000,118,11056883,12605,0,1745841859,12988.252648689995,100.3816550699994,53390.18175720001 2025-04-28,12:04:21.000,118,11056901,12885,0,1745841860,12988.25938499999,100.43099898000219,53390.15380872001 2025-04-28,12:04:22.000,118,11056860,12525,0,1745841861,12988.272857619995,100.42394985000283,53390.1468216 2025-04-28,12:04:23.000,118,11056893,12765,0,1745841862,12988.26612131,100.40280246000475,53390.13983448 2025-04-28,12:04:24.000,118,11056929,12605,0,1745841863,12988.25938499999,100.40280246000475,53390.15380872001 2025-04-28,12:04:25.000,118,11056927,12645,0,1745841864,12988.25938499999,100.40280246000475,53390.17477008 2025-04-28,12:04:26.000,118,11056928,12525,0,1745841865,12988.24591238,100.37460594000004,53390.160795840005 2025-04-28,12:04:27.000,118,11056890,12485,0,1745841866,12988.23917606999,100.39575332999812,53390.19573144 2025-04-28,12:04:28.000,118,11056871,12605,0,1745841867,12988.232439759995,100.36050768000132,53390.19573144 2025-04-28,12:04:29.000,118,11056960,12565,0,1745841868,12988.18528559,100.36050768000132,53390.209705680005 2025-04-28,12:04:30.000,118,11056924,12925,0,1745841869,12988.171812969995,100.36755681000068,53390.16778296 2025-04-28,12:04:31.000,118,11056926,12445,0,1745841870,12988.17854927999,100.31116376999853,53390.16778296 2025-04-28,12:04:32.000,118,11056906,12565,0,1745841871,12988.15834034999,100.26181986000302,53390.18874432 2025-04-28,12:04:33.000,118,11056892,12605,0,1745841872,12988.16507666,100.29706550999981,53390.17477008 2025-04-28,12:04:34.000,118,11056909,12685,0,1745841873,12988.17854927999,100.27591812000173,53390.18175720001 2025-04-28,12:04:35.000,118,11056886,12885,0,1745841874,12988.131395109995,100.27591812000173,53390.15380872001 2025-04-28,12:04:36.000,118,11056909,12885,0,1745841875,12988.151604039995,100.2336233399983,53390.1468216 2025-04-28,12:04:37.000,118,11056910,13045,0,1745841876,12988.14486773,100.14903377999872,53390.17477008 2025-04-28,12:04:38.000,118,11056896,13085,0,1745841877,12988.13813141999,100.19837769000151,53390.160795840005 2025-04-28,12:04:39.000,118,11056857,12525,0,1745841878,12988.14486773,100.19132856000215,53390.17477008 2025-04-28,12:04:40.000,118,11056931,12765,0,1745841879,12988.14486773,100.15608290999808,53390.0769504 2025-04-28,12:04:41.000,118,11056936,12805,0,1745841880,12988.131395109995,100.19837769000151,53390.111886000006 2025-04-28,12:04:42.000,118,11056908,12485,0,1745841881,12988.15834034999,100.17018117000407,53390.19573144 2025-04-28,12:04:43.000,118,11056902,12525,0,1745841882,12988.1246588,100.13493552,53390.10489888001 2025-04-28,12:04:44.000,118,11056919,12805,0,1745841883,12988.14486773,100.12083726000128,53390.09791176 2025-04-28,12:04:45.000,118,11056903,12645,0,1745841884,12988.131395109995,100.11378813000192,53390.09791176 2025-04-28,12:04:46.000,118,11056926,12565,0,1745841885,12988.171812969995,100.12083726000128,53390.10489888001 2025-04-28,12:04:47.000,118,11056888,12605,0,1745841886,12988.16507666,100.12788639000064,53390.111886000006 2025-04-28,12:04:48.000,118,11056876,12765,0,1745841887,12988.131395109995,100.0996898700032,53390.13983448 2025-04-28,12:04:49.000,118,11056918,12765,0,1745841888,12988.16507666,100.12083726000128,53390.09791176 2025-04-28,12:04:50.000,118,11056895,12805,0,1745841889,12988.13813141999,100.12083726000128,53390.08393752001 2025-04-28,12:04:51.000,118,11056981,13045,0,1745841890,12988.1246588,100.13493552,53390.090924640004 2025-04-28,12:04:52.000,118,11056857,12765,0,1745841891,12988.13813141999,100.13493552,53390.11887312 2025-04-28,12:04:53.000,118,11056878,12725,0,1745841892,12988.151604039995,100.15608290999808,53390.10489888001 2025-04-28,12:04:54.000,118,11056860,12885,0,1745841893,12988.16507666,100.12083726000128,53390.090924640004 2025-04-28,12:04:55.000,118,11056928,12645,0,1745841894,12988.18528559,100.17018117000407,53390.08393752001 2025-04-28,12:04:56.000,118,11056913,12685,0,1745841895,12988.18528559,100.18427943000279,53390.12586024 2025-04-28,12:04:57.000,118,11056887,12645,0,1745841896,12988.23917606999,100.14198464999936,53390.13983448 2025-04-28,12:04:58.000,118,11056901,12885,0,1745841897,12988.25938499999,100.16313204000471,53390.13284736001 2025-04-28,12:04:59.000,118,11056882,12485,0,1745841898,12988.29980285999,100.18427943000279,53390.1468216 2025-04-28,12:05:00.000,118,11056851,12685,0,1745841899,12988.34695703,100.11378813000192,53390.111886000006 2025-04-28,12:05:01.000,118,11056875,12765,0,1745841900,12988.36042964999,100.09264074000384,53390.13284736001 2025-04-28,12:05:02.000,118,11056904,12965,0,1745841901,12988.421056439991,100.08559161000449,53390.18874432 2025-04-28,12:05:03.000,118,11056923,12485,0,1745841902,12988.44800168,100.08559161000449,53390.160795840005 2025-04-28,12:05:04.000,118,11056948,12685,0,1745841903,12988.495155849996,100.09264074000384,53390.13284736001 2025-04-28,12:05:05.000,118,11056893,12685,0,1745841904,12988.528837400001,100.06444421999913,53390.209705680005 2025-04-28,12:05:06.000,118,11056936,12685,0,1745841905,12988.562518949991,100.0362477000017,53390.19573144 2025-04-28,12:05:07.000,118,11056902,12685,0,1745841906,12988.636618359997,100.00805118000426,53390.20271856001 2025-04-28,12:05:08.000,118,11056886,12685,0,1745841907,12988.670299910002,99.9869037899989,53390.17477008 2025-04-28,12:05:09.000,118,11056907,12565,0,1745841908,12988.730926700002,99.97280553000019,53390.17477008 2025-04-28,12:05:10.000,118,11056903,12725,0,1745841909,12988.737663009997,99.94460901000275,53390.18874432 2025-04-28,12:05:11.000,118,11056895,13045,0,1745841910,12988.798289799997,99.91641248999804,53390.15380872001 2025-04-28,12:05:12.000,118,11056883,12565,0,1745841911,12988.778080869997,99.90936335999868,53390.17477008 2025-04-28,12:05:13.000,118,11056895,12565,0,1745841912,12988.818498729997,99.8882159700006,53390.17477008 2025-04-28,12:05:14.000,118,11056894,12765,0,1745841913,12988.818498729997,99.87411771000188,53390.13284736001 2025-04-28,12:05:15.000,118,11056954,12645,0,1745841914,12988.865652899993,99.88116684000124,53390.223679919996 2025-04-28,12:05:16.000,118,11056836,12885,0,1745841915,12988.899334449998,99.84592119000445,53390.25162840001 2025-04-28,12:05:17.000,118,11056862,12485,0,1745841916,12988.899334449998,99.86706858000252,53390.18175720001 2025-04-28,12:05:18.000,118,11056943,12725,0,1745841917,12988.946488619993,99.8247737999991,53390.23066704001 2025-04-28,12:05:19.000,118,11056967,12965,0,1745841918,12988.973433859988,99.78247902000294,53390.25162840001 2025-04-28,12:05:20.000,118,11056903,12685,0,1745841919,12988.953224929988,99.76133163000486,53390.25162840001 2025-04-28,12:05:21.000,118,11056920,12805,0,1745841920,12988.993642789988,99.77542989000358,53390.18175720001 2025-04-28,12:05:22.000,118,11056894,12725,0,1745841921,12989.067742199994,99.8247737999991,53390.209705680005 2025-04-28,12:05:23.000,118,11056936,12605,0,1745841922,12989.047533269993,99.79657728000166,53390.26560264 2025-04-28,12:05:24.000,118,11056933,12685,0,1745841923,12989.061005889998,99.77542989000358,53390.23765416 2025-04-28,12:05:25.000,118,11056919,12645,0,1745841924,12989.114896369989,99.76838076000422,53390.279576880006 2025-04-28,12:05:26.000,118,11056892,12965,0,1745841925,12989.17552315999,99.76133163000486,53390.258615520004 2025-04-28,12:05:27.000,118,11056926,12765,0,1745841926,12989.21594101999,99.75428249999823,53390.30053824001 2025-04-28,12:05:28.000,118,11056902,12925,0,1745841927,12989.222677329999,99.81067554000037,53390.286564 2025-04-28,12:05:29.000,118,11056875,12405,0,1745841928,12989.249622569994,99.7895281500023,53390.279576880006 2025-04-28,12:05:30.000,118,11056882,12645,0,1745841929,12989.229413639994,99.83182292999845,53390.33547384 2025-04-28,12:05:31.000,118,11056936,12485,0,1745841930,12989.26309519,99.81772466999973,53390.328486720005 2025-04-28,12:05:32.000,118,11056913,12725,0,1745841931,12989.28330412,99.84592119000445,53390.32149960001 2025-04-28,12:05:33.000,118,11056851,13005,0,1745841932,12989.330458289995,99.81772466999973,53390.328486720005 2025-04-28,12:05:34.000,118,11056953,12605,0,1745841933,12989.30351305,99.86706858000252,53390.37040944001 2025-04-28,12:05:35.000,118,11056891,12685,0,1745841934,12989.310249359994,99.87411771000188,53390.41931928001 2025-04-28,12:05:36.000,118,11056882,12365,0,1745841935,12989.290040429994,99.87411771000188,53390.36342232 2025-04-28,12:05:37.000,118,11056944,12725,0,1745841936,12989.290040429994,99.92346162000467,53390.377396560005 2025-04-28,12:05:38.000,118,11056906,12845,0,1745841937,12989.269831499994,99.96575640000083,53390.3913708 2025-04-28,12:05:39.000,118,11056855,12965,0,1745841938,12989.29677673999,99.94460901000275,53390.426306400004 2025-04-28,12:05:40.000,118,11056865,12725,0,1745841939,12989.26309519,99.93755988000339,53390.3564352 2025-04-28,12:05:41.000,118,11056912,12725,0,1745841940,12989.26309519,100.0010020500049,53390.41233216 2025-04-28,12:05:42.000,118,11056912,12605,0,1745841941,12989.290040429994,100.01510031000362,53390.41931928001 2025-04-28,12:05:43.000,118,11056955,12285,0,1745841942,12989.28330412,100.02214944000298,53390.43329352 2025-04-28,12:05:44.000,118,11056920,12645,0,1745841943,12989.29677673999,100.06444421999913,53390.426306400004 2025-04-28,12:05:45.000,118,11056940,12765,0,1745841944,12989.310249359994,100.09264074000384,53390.447267760006 2025-04-28,12:05:46.000,118,11056935,12605,0,1745841945,12989.32372198,100.12083726000128,53390.426306400004 2025-04-28,12:05:47.000,118,11056919,13045,0,1745841946,12989.32372198,100.10673900000256,53390.44028064001 2025-04-28,12:05:48.000,118,11056857,12725,0,1745841947,12989.33719459999,100.16313204000471,53390.40534504 2025-04-28,12:05:49.000,118,11056874,12565,0,1745841948,12989.39782138999,100.14198464999936,53390.48919048001 2025-04-28,12:05:50.000,118,11056872,12605,0,1745841949,12989.4045577,100.13493552,53390.46822912001 2025-04-28,12:05:51.000,118,11056900,12645,0,1745841950,12989.47865710999,100.17723030000343,53390.461242 2025-04-28,12:05:52.000,118,11056893,12605,0,1745841951,12989.552756519995,100.17018117000407,53390.48919048001 2025-04-28,12:05:53.000,118,11056917,12365,0,1745841952,12989.57970175999,100.17018117000407,53390.475216240004 2025-04-28,12:05:54.000,118,11056922,12805,0,1745841953,12989.62685593,100.21952507999958,53390.45425488 2025-04-28,12:05:55.000,118,11056866,12525,0,1745841954,12989.734636889996,100.19132856000215,53390.51713896001 2025-04-28,12:05:56.000,118,11056932,12725,0,1745841955,12989.801999989992,100.2336233399983,53390.56604880001 2025-04-28,12:05:57.000,118,11056917,12805,0,1745841956,12989.842417849992,100.24067246999766,53390.496177600005 2025-04-28,12:05:58.000,118,11056956,12405,0,1745841957,12989.849154160001,100.24067246999766,53390.55906168 2025-04-28,12:05:59.000,118,11056911,12605,0,1745841958,12989.923253569992,100.19837769000151,53390.51713896001 2025-04-28,12:06:00.000,118,11056896,12685,0,1745841959,12989.929989880002,100.21247595000023,53390.56604880001 2025-04-28,12:06:01.000,118,11056917,12525,0,1745841960,12989.956935119997,100.26181986000302,53390.55906168 2025-04-28,12:06:02.000,118,11056896,12885,0,1745841961,12990.010825600002,100.30411463999917,53390.6009844 2025-04-28,12:06:03.000,118,11056913,12765,0,1745841962,12990.051243460002,100.31116376999853,53390.69880408 2025-04-28,12:06:04.000,118,11056930,12965,0,1745841963,12990.091661320002,100.32526203000452,53390.64989424 2025-04-28,12:06:05.000,118,11056919,12605,0,1745841964,12990.105133939993,100.35345855000196,53390.6708556 2025-04-28,12:06:06.000,118,11056901,12805,0,1745841965,12990.118606559998,100.40280246000475,53390.67784272 2025-04-28,12:06:07.000,118,11056885,12885,0,1745841966,12990.159024419998,100.3816550699994,53390.69880408 2025-04-28,12:06:08.000,118,11056899,12885,0,1745841967,12990.152288109988,100.45919549999962,53390.67784272 2025-04-28,12:06:09.000,118,11056940,12725,0,1745841968,12990.159024419998,100.46624462999898,53390.72675256 2025-04-28,12:06:10.000,118,11056959,12565,0,1745841969,12990.179233349998,100.55083418999857,53390.73373968001 2025-04-28,12:06:11.000,118,11056927,12645,0,1745841970,12990.192705969988,100.57198158000392,53390.74771392 2025-04-28,12:06:12.000,118,11056950,12605,0,1745841971,12990.132079180003,100.62132548999944,53390.70579120001 2025-04-28,12:06:13.000,118,11056909,12565,0,1745841972,12990.111870250003,100.6918167900003,53390.71976544 2025-04-28,12:06:14.000,118,11056935,12605,0,1745841973,12990.125342869993,100.71296417999838,53390.71976544 2025-04-28,12:06:15.000,118,11056927,12725,0,1745841974,12990.125342869993,100.75525896000181,53390.761688160004 2025-04-28,12:06:16.000,118,11056863,12605,0,1745841975,12990.118606559998,100.82575026000268,53390.69880408 2025-04-28,12:06:17.000,118,11056886,12685,0,1745841976,12990.078188699998,100.86099590999947,53390.70579120001 2025-04-28,12:06:18.000,118,11056937,12805,0,1745841977,12990.064716079993,100.91033982000226,53390.761688160004 2025-04-28,12:06:19.000,118,11056916,12605,0,1745841978,12990.057979769997,100.98083112000313,53390.76867528 2025-04-28,12:06:20.000,118,11056884,12925,0,1745841979,12990.078188699998,100.98083112000313,53390.782649520006 2025-04-28,12:06:21.000,118,11056930,12805,0,1745841980,12990.078188699998,101.07246981000208,53390.782649520006 2025-04-28,12:06:22.000,118,11056941,12605,0,1745841981,12990.078188699998,101.07951894000144,53390.81758512 2025-04-28,12:06:23.000,118,11056907,13045,0,1745841982,12990.078188699998,101.06542068000272,53390.831559360005 2025-04-28,12:06:24.000,118,11056924,12365,0,1745841983,12990.118606559998,101.10771545999887,53390.79662376 2025-04-28,12:06:25.000,118,11056951,12765,0,1745841984,12990.132079180003,101.0865680700008,53390.76867528 2025-04-28,12:06:26.000,118,11056953,12485,0,1745841985,12990.159024419998,101.14296111000294,53390.76867528 2025-04-28,12:06:27.000,118,11056845,12725,0,1745841986,12990.172497039988,101.14296111000294,53390.85252072001 2025-04-28,12:06:28.000,118,11056877,12965,0,1745841987,12990.226387519993,101.1852558899991,53390.831559360005 2025-04-28,12:06:29.000,118,11056945,12485,0,1745841988,12990.260069069998,101.19935414999782,53390.80361088001 2025-04-28,12:06:30.000,118,11056880,13005,0,1745841989,12990.334168479989,101.24164893000125,53390.81758512 2025-04-28,12:06:31.000,118,11056919,12605,0,1745841990,12990.361113719999,101.25574718999997,53390.90143056001 2025-04-28,12:06:32.000,118,11056878,12485,0,1745841991,12990.381322649999,101.28394371000468,53390.8455336 2025-04-28,12:06:33.000,118,11056946,12725,0,1745841992,12990.401531579999,101.28394371000468,53390.86649496 2025-04-28,12:06:34.000,118,11056937,12765,0,1745841993,12990.39479526999,101.34033674999955,53390.89444344 2025-04-28,12:06:35.000,118,11056873,12765,0,1745841994,12990.428476819994,101.32623849000083,53390.90841768 2025-04-28,12:06:36.000,118,11056903,12645,0,1745841995,12990.468894679994,101.36853327000426,53390.90841768 2025-04-28,12:06:37.000,118,11056901,13005,0,1745841996,12990.54299409,101.40377892000106,53390.880469200005 2025-04-28,12:06:38.000,118,11056900,12285,0,1745841997,12990.549730399995,101.44607370000449,53390.90841768 2025-04-28,12:06:39.000,118,11056911,12245,0,1745841998,12990.4823673,101.49541761,53390.89444344 2025-04-28,12:06:40.000,118,11056880,12885,0,1745841999,12990.4823673,101.52361413000472,53390.880469200005 2025-04-28,12:06:41.000,118,11056871,12565,0,1745842000,12990.47563098999,101.55885978000151,53390.94335328001 2025-04-28,12:06:42.000,118,11056833,12765,0,1745842001,12990.4823673,101.6082036900043,53390.950340400006 2025-04-28,12:06:43.000,118,11056941,12525,0,1745842002,12990.4823673,101.59410542999831,53390.97130176001 2025-04-28,12:06:44.000,118,11056945,12645,0,1745842003,12990.489103609994,101.62230195000302,53390.96431464 2025-04-28,12:06:45.000,118,11056940,12605,0,1745842004,12990.489103609994,101.66459672999918,53390.96431464 2025-04-28,12:06:46.000,118,11056911,12365,0,1745842005,12990.468894679994,101.66459672999918,53390.90841768 2025-04-28,12:06:47.000,118,11056874,12685,0,1745842006,12990.468894679994,101.71394064000197,53390.96431464 2025-04-28,12:06:48.000,118,11056928,12725,0,1745842007,12990.408267889994,101.7068915100026,53390.96431464 2025-04-28,12:06:49.000,118,11056932,12565,0,1745842008,12990.401531579999,101.71394064000197,53390.880469200005 2025-04-28,12:06:50.000,118,11056910,12685,0,1745842009,12990.361113719999,101.7068915100026,53390.93636616 2025-04-28,12:06:51.000,118,11056944,12885,0,1745842010,12990.381322649999,101.69984238000325,53390.929379040004 2025-04-28,12:06:52.000,118,11056896,12565,0,1745842011,12990.381322649999,101.69984238000325,53390.93636616 2025-04-28,12:06:53.000,118,11056921,12645,0,1745842012,12990.41500419999,101.68574412000453,53390.97130176001 2025-04-28,12:06:54.000,118,11056890,12685,0,1745842013,12990.421740509999,101.66459672999918,53390.950340400006 2025-04-28,12:06:55.000,118,11056867,12805,0,1745842014,12990.441949439999,101.65049847000046,53390.95732752 2025-04-28,12:06:56.000,118,11056942,12405,0,1745842015,12990.41500419999,101.6434493400011,53390.95732752 2025-04-28,12:06:57.000,118,11056869,12645,0,1745842016,12990.441949439999,101.62935108000238,53390.93636616 2025-04-28,12:06:58.000,118,11056905,12725,0,1745842017,12990.468894679994,101.6434493400011,53390.97130176001 2025-04-28,12:06:59.000,118,11056898,12965,0,1745842018,12990.51604884999,101.65049847000046,53391.00623736 2025-04-28,12:07:00.000,118,11056931,12805,0,1745842019,12990.509312539994,101.6434493400011,53390.97130176001 2025-04-28,12:07:01.000,118,11056851,12805,0,1745842020,12990.52278516,101.62230195000302,53391.048160080005 2025-04-28,12:07:02.000,118,11056890,12805,0,1745842021,12990.509312539994,101.6082036900043,53390.985276 2025-04-28,12:07:03.000,118,11056917,12845,0,1745842022,12990.53625777999,101.58705629999895,53390.97130176001 2025-04-28,12:07:04.000,118,11056858,12645,0,1745842023,12990.55646670999,101.58000716999959,53390.95732752 2025-04-28,12:07:05.000,118,11056896,12805,0,1745842024,12990.569939329995,101.58000716999959,53390.929379040004 2025-04-28,12:07:06.000,118,11056922,12525,0,1745842025,12990.57667563999,101.61525282000366,53390.90143056001 2025-04-28,12:07:07.000,118,11056919,12485,0,1745842026,12990.590148259995,101.62230195000302,53390.96431464 2025-04-28,12:07:08.000,118,11056868,12765,0,1745842027,12990.60362088,101.58000716999959,53390.950340400006 2025-04-28,12:07:09.000,118,11056903,12605,0,1745842028,12990.57667563999,101.59410542999831,53390.95732752 2025-04-28,12:07:10.000,118,11056907,12485,0,1745842029,12990.590148259995,101.59410542999831,53390.95732752 2025-04-28,12:07:11.000,118,11056866,12645,0,1745842030,12990.58341195,101.61525282000366,53390.99226312001 2025-04-28,12:07:12.000,118,11056900,12965,0,1745842031,12990.61709349999,101.61525282000366,53390.999250240005 2025-04-28,12:07:13.000,118,11056931,12445,0,1745842032,12990.60362088,101.65049847000046,53391.01322448 2025-04-28,12:07:14.000,118,11056872,12565,0,1745842033,12990.63730242999,101.67164585999853,53390.985276 2025-04-28,12:07:15.000,118,11056865,12765,0,1745842034,12990.650775049995,101.61525282000366,53390.999250240005 2025-04-28,12:07:16.000,118,11056885,13045,0,1745842035,12990.61709349999,101.62230195000302,53390.985276 2025-04-28,12:07:17.000,118,11056861,12965,0,1745842036,12990.650775049995,101.62230195000302,53391.00623736 2025-04-28,12:07:18.000,118,11056840,12845,0,1745842037,12990.60362088,101.62230195000302,53390.99226312001 2025-04-28,12:07:19.000,118,11056860,12485,0,1745842038,12990.64403874,101.63640021000174,53390.999250240005 2025-04-28,12:07:20.000,118,11056921,12565,0,1745842039,12990.630566119995,101.62230195000302,53391.02719872 2025-04-28,12:07:21.000,118,11056916,12605,0,1745842040,12990.59688456999,101.58705629999895,53391.01322448 2025-04-28,12:07:22.000,118,11056967,12605,0,1745842041,12990.59688456999,101.62230195000302,53390.999250240005 2025-04-28,12:07:23.000,118,11056875,12685,0,1745842042,12990.58341195,101.55181065000215,53391.02719872 2025-04-28,12:07:24.000,118,11056909,12565,0,1745842043,12990.58341195,101.58705629999895,53391.02021160001 2025-04-28,12:07:25.000,118,11056857,12565,0,1745842044,12990.57667563999,101.56590891000087,53391.01322448 2025-04-28,12:07:26.000,118,11056873,12605,0,1745842045,12990.57667563999,101.55181065000215,53390.97130176001 2025-04-28,12:07:27.000,118,11056895,12725,0,1745842046,12990.56320302,101.57295804000023,53390.985276 2025-04-28,12:07:28.000,118,11056913,12765,0,1745842047,12990.57667563999,101.55181065000215,53391.03418584 2025-04-28,12:07:29.000,118,11056870,12885,0,1745842048,12990.56320302,101.53066326000408,53390.99226312001 2025-04-28,12:07:30.000,118,11056928,12605,0,1745842049,12990.56320302,101.53771239000343,53391.02021160001 2025-04-28,12:07:31.000,118,11056868,12605,0,1745842050,12990.590148259995,101.53066326000408,53390.985276 2025-04-28,12:07:32.000,118,11056948,12605,0,1745842051,12990.630566119995,101.52361413000472,53390.985276 2025-04-28,12:07:33.000,118,11056927,12645,0,1745842052,12990.59688456999,101.50246673999936,53390.99226312001 2025-04-28,12:07:34.000,118,11056885,12845,0,1745842053,12990.650775049995,101.48131935000129,53391.06912144001 2025-04-28,12:07:35.000,118,11056835,12765,0,1745842054,12990.63730242999,101.51656499999808,53391.02719872 2025-04-28,12:07:36.000,118,11056832,12685,0,1745842055,12990.64403874,101.48836848000064,53391.00623736 2025-04-28,12:07:37.000,118,11056977,12565,0,1745842056,12990.64403874,101.53066326000408,53390.97130176001 2025-04-28,12:07:38.000,118,11056885,12965,0,1745842057,12990.63730242999,101.52361413000472,53390.95732752 2025-04-28,12:07:39.000,118,11056859,12485,0,1745842058,12990.65751135999,101.48836848000064,53390.97130176001 2025-04-28,12:07:40.000,118,11056918,12565,0,1745842059,12990.6844566,101.53066326000408,53390.985276 2025-04-28,12:07:41.000,118,11056891,13125,0,1745842060,12990.6844566,101.52361413000472,53390.93636616 2025-04-28,12:07:42.000,118,11056903,12805,0,1745842061,12990.70466553,101.53066326000408,53391.02719872 2025-04-28,12:07:43.000,118,11056853,12885,0,1745842062,12990.71813814999,101.51656499999808,53391.01322448 2025-04-28,12:07:44.000,118,11056891,12565,0,1745842063,12990.711401839995,101.53771239000343,53391.02021160001 2025-04-28,12:07:45.000,118,11056879,12365,0,1745842064,12990.74508339,101.5447615200028,53391.01322448 2025-04-28,12:07:46.000,118,11056849,12725,0,1745842065,12990.75855600999,101.53771239000343,53390.96431464 2025-04-28,12:07:47.000,118,11056970,12645,0,1745842066,12990.76529232,101.55885978000151,53391.01322448 2025-04-28,12:07:48.000,118,11056897,12525,0,1745842067,12990.731610769995,101.53771239000343,53391.01322448 2025-04-28,12:07:49.000,118,11056869,12765,0,1745842068,12990.69792921999,101.52361413000472,53391.01322448 2025-04-28,12:07:50.000,118,11056875,12805,0,1745842069,12990.75855600999,101.49541761,53391.00623736 2025-04-28,12:07:51.000,118,11056844,12605,0,1745842070,12990.751819699995,101.46017196000321,53390.985276 2025-04-28,12:07:52.000,118,11056925,12845,0,1745842071,12990.76529232,101.45312283000385,53391.03418584 2025-04-28,12:07:53.000,118,11056890,12525,0,1745842072,12990.76529232,101.44607370000449,53391.02719872 2025-04-28,12:07:54.000,118,11056869,12445,0,1745842073,12990.77876493999,101.41082805000042,53391.02021160001 2025-04-28,12:07:55.000,118,11056899,12485,0,1745842074,12990.77876493999,101.36853327000426,53390.978288880004 2025-04-28,12:07:56.000,118,11056870,12725,0,1745842075,12990.82591911,101.38968066000234,53390.985276 2025-04-28,12:07:57.000,118,11056881,12445,0,1745842076,12990.873073279996,101.34033674999955,53390.99226312001 2025-04-28,12:07:58.000,118,11056856,12605,0,1745842077,12990.8865459,101.30509110000276,53391.03418584 2025-04-28,12:07:59.000,118,11056845,12765,0,1745842078,12990.913491139996,101.26984544999868,53391.01322448 2025-04-28,12:08:00.000,118,11056888,12805,0,1745842079,12990.926963760001,101.22755067000253,53390.978288880004 2025-04-28,12:08:01.000,118,11056877,12445,0,1745842080,12990.947172690001,101.19935414999782,53390.999250240005 2025-04-28,12:08:02.000,118,11056943,12605,0,1745842081,12990.974117929996,101.20640328000445,53391.03418584 2025-04-28,12:08:03.000,118,11056878,12765,0,1745842082,12991.001063169992,101.13591198000358,53390.96431464 2025-04-28,12:08:04.000,118,11056876,12765,0,1745842083,12991.054953649997,101.14296111000294,53391.02719872 2025-04-28,12:08:05.000,118,11056890,12805,0,1745842084,12991.088635200002,101.11476458999823,53391.01322448 2025-04-28,12:08:06.000,118,11056857,12805,0,1745842085,12991.075162579997,101.06542068000272,53390.96431464 2025-04-28,12:08:07.000,118,11056910,12565,0,1745842086,12991.135789369997,101.07246981000208,53390.96431464 2025-04-28,12:08:08.000,118,11056864,12565,0,1745842087,12991.149261990002,101.10066632999951,53390.999250240005 2025-04-28,12:08:09.000,118,11056881,12845,0,1745842088,12991.169470920002,101.07246981000208,53391.02719872 2025-04-28,12:08:10.000,118,11056890,12605,0,1745842089,12991.216625089997,101.10066632999951,53391.0551472 2025-04-28,12:08:11.000,118,11056882,12485,0,1745842090,12991.236834019997,101.07951894000144,53391.09008280001 2025-04-28,12:08:12.000,118,11056919,12525,0,1745842091,12991.270515570002,101.10066632999951,53391.03418584 2025-04-28,12:08:13.000,118,11056875,12645,0,1745842092,12991.263779259993,101.11476458999823,53391.06213432 2025-04-28,12:08:14.000,118,11056880,12445,0,1745842093,12991.250306640002,101.12181372000487,53391.07610856 2025-04-28,12:08:15.000,118,11056882,12885,0,1745842094,12991.270515570002,101.14296111000294,53391.097069920004 2025-04-28,12:08:16.000,118,11056908,12685,0,1745842095,12991.290724500002,101.1500102400023,53391.11104416001 2025-04-28,12:08:17.000,118,11056925,12645,0,1745842096,12991.277251879997,101.17820675999974,53391.06213432 2025-04-28,12:08:18.000,118,11056860,12925,0,1745842097,12991.283988189993,101.17115763000038,53391.07610856 2025-04-28,12:08:19.000,118,11056890,12685,0,1745842098,12991.324406049993,101.19935414999782,53391.07610856 2025-04-28,12:08:20.000,118,11056892,12605,0,1745842099,12991.283988189993,101.22755067000253,53391.09008280001 2025-04-28,12:08:21.000,118,11056883,12605,0,1745842100,12991.270515570002,101.19230501999846,53391.03418584 2025-04-28,12:08:22.000,118,11056844,12845,0,1745842101,12991.270515570002,101.17820675999974,53391.097069920004 2025-04-28,12:08:23.000,118,11056918,12525,0,1745842102,12991.223361399992,101.22050154000317,53391.06213432 2025-04-28,12:08:24.000,118,11056865,12685,0,1745842103,12991.223361399992,101.22755067000253,53391.118031280006 2025-04-28,12:08:25.000,118,11056871,12565,0,1745842104,12991.230097710002,101.20640328000445,53391.118031280006 2025-04-28,12:08:26.000,118,11056912,12805,0,1745842105,12991.155998299997,101.17820675999974,53391.13899264001 2025-04-28,12:08:27.000,118,11056885,13005,0,1745842106,12991.189679850002,101.19230501999846,53391.1250184 2025-04-28,12:08:28.000,118,11056894,12765,0,1745842107,12991.162734609992,101.1500102400023,53391.097069920004 2025-04-28,12:08:29.000,118,11056856,12845,0,1745842108,12991.149261990002,101.17820675999974,53391.1250184 2025-04-28,12:08:30.000,118,11056900,12885,0,1745842109,12991.169470920002,101.12181372000487,53391.07610856 2025-04-28,12:08:31.000,118,11056876,13005,0,1745842110,12991.122316749992,101.16410850000102,53391.118031280006 2025-04-28,12:08:32.000,118,11056918,12765,0,1745842111,12991.176207229997,101.14296111000294,53391.11104416001 2025-04-28,12:08:33.000,118,11056908,12525,0,1745842112,12991.176207229997,101.12181372000487,53391.10405704 2025-04-28,12:08:34.000,118,11056904,12565,0,1745842113,12991.169470920002,101.12181372000487,53391.06213432 2025-04-28,12:08:35.000,118,11056893,12685,0,1745842114,12991.169470920002,101.10771545999887,53391.07610856 2025-04-28,12:08:36.000,118,11056908,12725,0,1745842115,12991.209888780002,101.12181372000487,53391.048160080005 2025-04-28,12:08:37.000,118,11056896,12445,0,1745842116,12991.243570329993,101.13591198000358,53391.08309568 2025-04-28,12:08:38.000,118,11056909,12565,0,1745842117,12991.297460809998,101.16410850000102,53391.09008280001 2025-04-28,12:08:39.000,118,11056919,12765,0,1745842118,12991.358087599998,101.17820675999974,53391.11104416001 2025-04-28,12:08:40.000,118,11056864,12605,0,1745842119,12991.351351290003,101.22755067000253,53391.08309568 2025-04-28,12:08:41.000,118,11056911,12725,0,1745842120,12991.378296529998,101.26984544999868,53391.09008280001 2025-04-28,12:08:42.000,118,11056908,12805,0,1745842121,12991.411978079988,101.27689457999804,53391.09008280001 2025-04-28,12:08:43.000,118,11056866,12685,0,1745842122,12991.445659629993,101.27689457999804,53391.097069920004 2025-04-28,12:08:44.000,118,11056924,12645,0,1745842123,12991.418714389998,101.29099284000404,53391.097069920004 2025-04-28,12:08:45.000,118,11056897,12485,0,1745842124,12991.452395939988,101.26984544999868,53391.097069920004 2025-04-28,12:08:46.000,118,11056896,12445,0,1745842125,12991.472604869989,101.34738587999891,53391.118031280006 2025-04-28,12:08:47.000,118,11056855,12925,0,1745842126,12991.459132249998,101.38968066000234,53391.097069920004 2025-04-28,12:08:48.000,118,11056879,12765,0,1745842127,12991.492813799989,101.40377892000106,53391.11104416001 2025-04-28,12:08:49.000,118,11056909,12565,0,1745842128,12991.486077489993,101.48131935000129,53391.09008280001 2025-04-28,12:08:50.000,118,11056881,12605,0,1745842129,12991.479341179998,101.43902456999785,53391.09008280001 2025-04-28,12:08:51.000,118,11056922,12925,0,1745842130,12991.513022729989,101.52361413000472,53391.118031280006 2025-04-28,12:08:52.000,118,11056842,12885,0,1745842131,12991.486077489993,101.50246673999936,53391.1250184 2025-04-28,12:08:53.000,118,11056890,12565,0,1745842132,12991.492813799989,101.50951586999872,53391.09008280001 2025-04-28,12:08:54.000,118,11056893,12725,0,1745842133,12991.499550109998,101.49541761,53391.118031280006 2025-04-28,12:08:55.000,118,11056893,12685,0,1745842134,12991.533231659989,101.56590891000087,53391.13200552 2025-04-28,12:08:56.000,118,11056928,12645,0,1745842135,12991.519759039998,101.5447615200028,53391.06912144001 2025-04-28,12:08:57.000,118,11056846,12485,0,1745842136,12991.465868559993,101.58000716999959,53391.118031280006 2025-04-28,12:08:58.000,118,11056912,12605,0,1745842137,12991.445659629993,101.58705629999895,53391.10405704 2025-04-28,12:08:59.000,118,11056907,12685,0,1745842138,12991.411978079988,101.58000716999959,53391.10405704 2025-04-28,12:09:00.000,118,11056913,12525,0,1745842139,12991.445659629993,101.57295804000023,53391.09008280001 2025-04-28,12:09:01.000,118,11056903,12485,0,1745842140,12991.425450699993,101.62935108000238,53391.11104416001 2025-04-28,12:09:02.000,118,11056863,12565,0,1745842141,12991.445659629993,101.68574412000453,53391.0551472 2025-04-28,12:09:03.000,118,11056911,12645,0,1745842142,12991.459132249998,101.72803890000068,53391.06912144001 2025-04-28,12:09:04.000,118,11056860,12725,0,1745842143,12991.465868559993,101.77033368000411,53391.048160080005 2025-04-28,12:09:05.000,118,11056874,12805,0,1745842144,12991.499550109998,101.79853020000155,53391.04117296001 2025-04-28,12:09:06.000,118,11056865,12645,0,1745842145,12991.499550109998,101.79853020000155,53391.0551472 2025-04-28,12:09:07.000,118,11056926,12645,0,1745842146,12991.526495349994,101.90426714999921,53391.06213432 2025-04-28,12:09:08.000,118,11056882,12845,0,1745842147,12991.546704279994,101.97475845000008,53391.06912144001 2025-04-28,12:09:09.000,118,11056898,12525,0,1745842148,12991.546704279994,102.01705323000351,53391.0551472 2025-04-28,12:09:10.000,118,11056896,12725,0,1745842149,12991.560176899999,102.05934800999967,53391.118031280006 2025-04-28,12:09:11.000,118,11056886,12605,0,1745842150,12991.587122139994,102.1016427900031,53391.118031280006 2025-04-28,12:09:12.000,118,11056862,12605,0,1745842151,12991.593858449989,102.15098669999861,53391.09008280001 2025-04-28,12:09:13.000,118,11056904,12885,0,1745842152,12991.61406737999,102.21442887000012,53391.15995400001 2025-04-28,12:09:14.000,118,11056874,12725,0,1745842153,12991.627539999994,102.28492017000099,53391.118031280006 2025-04-28,12:09:15.000,118,11056870,12805,0,1745842154,12991.63427630999,102.33426408000378,53391.13899264001 2025-04-28,12:09:16.000,118,11056869,12605,0,1745842155,12991.620803689999,102.38360798999929,53391.145979760004 2025-04-28,12:09:17.000,118,11056938,12685,0,1745842156,12991.63427630999,102.39770624999801,53391.07610856 2025-04-28,12:09:18.000,118,11056893,12525,0,1745842157,12991.61406737999,102.45409929000016,53391.09008280001 2025-04-28,12:09:19.000,118,11056863,12805,0,1745842158,12991.607331069994,102.48229581000487,53391.08309568 2025-04-28,12:09:20.000,118,11056922,12965,0,1745842159,12991.627539999994,102.50344320000295,53391.08309568 2025-04-28,12:09:21.000,118,11056907,13005,0,1745842160,12991.587122139994,102.51049233000231,53391.118031280006 2025-04-28,12:09:22.000,118,11056882,12645,0,1745842161,12991.641012619999,102.53868884999974,53391.09008280001 2025-04-28,12:09:23.000,118,11056899,12765,0,1745842162,12991.61406737999,102.55278710999846,53391.06213432 2025-04-28,12:09:24.000,118,11056914,12725,0,1745842163,12991.61406737999,102.5950818900019,53391.11104416001 2025-04-28,12:09:25.000,118,11056832,12685,0,1745842164,12991.607331069994,102.5950818900019,53391.13200552 2025-04-28,12:09:26.000,118,11056917,12725,0,1745842165,12991.627539999994,102.63737666999805,53391.10405704 2025-04-28,12:09:27.000,118,11056869,12525,0,1745842166,12991.587122139994,102.63032753999869,53391.09008280001 2025-04-28,12:09:28.000,118,11056879,12885,0,1745842167,12991.560176899999,102.63032753999869,53391.06213432 2025-04-28,12:09:29.000,118,11056955,12685,0,1745842168,12991.593858449989,102.66557319000276,53391.0551472 2025-04-28,12:09:30.000,118,11056967,12845,0,1745842169,12991.587122139994,102.62327840999933,53391.06912144001 2025-04-28,12:09:31.000,118,11056914,12765,0,1745842170,12991.600594759999,102.66557319000276,53391.08309568 2025-04-28,12:09:32.000,118,11056909,12605,0,1745842171,12991.580385829999,102.67262232000212,53391.08309568 2025-04-28,12:09:33.000,118,11056910,12605,0,1745842172,12991.560176899999,102.72196623000491,53391.01322448 2025-04-28,12:09:34.000,118,11056936,12845,0,1745842173,12991.580385829999,102.76426101000106,53391.11104416001 2025-04-28,12:09:35.000,118,11056921,12965,0,1745842174,12991.600594759999,102.83475231000193,53391.0551472 2025-04-28,12:09:36.000,118,11056893,12805,0,1745842175,12991.573649519989,102.85589970000001,53391.0551472 2025-04-28,12:09:37.000,118,11056884,12845,0,1745842176,12991.553440589989,102.81360492000385,53391.10405704 2025-04-28,12:09:38.000,118,11056908,12685,0,1745842177,12991.553440589989,102.89114535000408,53391.048160080005 2025-04-28,12:09:39.000,118,11056861,12845,0,1745842178,12991.573649519989,102.89819448000344,53391.09008280001 2025-04-28,12:09:40.000,118,11056922,12885,0,1745842179,12991.560176899999,102.91934187000152,53391.08309568 2025-04-28,12:09:41.000,118,11056907,12805,0,1745842180,12991.519759039998,102.98983317000238,53391.04117296001 2025-04-28,12:09:42.000,118,11056927,13205,0,1745842181,12991.499550109998,102.99688230000174,53391.10405704 2025-04-28,12:09:43.000,118,11056900,12965,0,1745842182,12991.486077489993,103.02507881999918,53390.99226312001 2025-04-28,12:09:44.000,118,11056952,13045,0,1745842183,12991.479341179998,103.0391770799979,53391.04117296001 2025-04-28,12:09:45.000,118,11056956,12725,0,1745842184,12991.445659629993,103.0391770799979,53391.0551472 2025-04-28,12:09:46.000,118,11056888,12845,0,1745842185,12991.432187009988,103.10966837999877,53391.048160080005 2025-04-28,12:09:47.000,118,11056870,12645,0,1745842186,12991.391769149988,103.11671750999813,53391.07610856 2025-04-28,12:09:48.000,118,11056861,12605,0,1745842187,12991.398505459998,103.17311055000027,53391.03418584 2025-04-28,12:09:49.000,118,11056926,12485,0,1745842188,12991.358087599998,103.20130706999771,53391.06213432 2025-04-28,12:09:50.000,118,11056861,12685,0,1745842189,12991.310933430002,103.15901229000156,53391.02719872 2025-04-28,12:09:51.000,118,11056900,12685,0,1745842190,12991.297460809998,103.20835620000435,53391.0551472 2025-04-28,12:09:52.000,118,11056869,12845,0,1745842191,12991.304197119993,103.20835620000435,53391.07610856 2025-04-28,12:09:53.000,118,11056915,12445,0,1745842192,12991.263779259993,103.17311055000027,53391.03418584 2025-04-28,12:09:54.000,118,11056909,13045,0,1745842193,12991.263779259993,103.19425793999835,53391.04117296001 2025-04-28,12:09:55.000,118,11056874,12485,0,1745842194,12991.250306640002,103.1519631600022,53391.06213432 2025-04-28,12:09:56.000,118,11056886,12445,0,1745842195,12991.223361399992,103.13081577000412,53391.02021160001 2025-04-28,12:09:57.000,118,11056869,13005,0,1745842196,12991.216625089997,103.13081577000412,53390.999250240005 2025-04-28,12:09:58.000,118,11056925,12605,0,1745842197,12991.196416159997,103.14491403000284,53391.01322448 2025-04-28,12:09:59.000,118,11056909,12725,0,1745842198,12991.196416159997,103.08852099000069,53390.96431464 2025-04-28,12:10:00.000,118,11056924,12925,0,1745842199,12991.182943539992,103.10966837999877,53390.985276 2025-04-28,12:10:01.000,118,11056875,12765,0,1745842200,12991.196416159997,103.1026192499994,53391.02719872 2025-04-28,12:10:02.000,118,11056905,12725,0,1745842201,12991.196416159997,103.05327534000389,53390.985276 2025-04-28,12:10:03.000,118,11056871,12645,0,1745842202,12991.176207229997,103.0391770799979,53391.03418584 2025-04-28,12:10:04.000,118,11056897,12645,0,1745842203,12991.176207229997,103.01802968999982,53390.93636616 2025-04-28,12:10:05.000,118,11056883,12605,0,1745842204,12991.149261990002,102.99688230000174,53390.929379040004 2025-04-28,12:10:06.000,118,11056962,12605,0,1745842205,12991.142525679992,102.96163664999767,53390.90841768 2025-04-28,12:10:07.000,118,11056893,12765,0,1745842206,12991.129053060002,102.91934187000152,53390.89444344 2025-04-28,12:10:08.000,118,11056919,12765,0,1745842207,12991.095371509997,102.89114535000408,53390.94335328001 2025-04-28,12:10:09.000,118,11056864,12525,0,1745842208,12991.075162579997,102.89819448000344,53390.880469200005 2025-04-28,12:10:10.000,118,11056921,12645,0,1745842209,12991.054953649997,102.88409622000472,53390.87348208001 2025-04-28,12:10:11.000,118,11056897,12965,0,1745842210,12991.028008410001,102.84180144000129,53390.950340400006 2025-04-28,12:10:12.000,118,11056859,12805,0,1745842211,12990.960645309991,102.77131014000042,53390.9154048 2025-04-28,12:10:13.000,118,11056938,12725,0,1745842212,12990.947172690001,102.73606449000363,53390.880469200005 2025-04-28,12:10:14.000,118,11056894,12525,0,1745842213,12990.933700069996,102.68672058000084,53390.88745632 2025-04-28,12:10:15.000,118,11056907,12885,0,1745842214,12990.90675483,102.71491709999827,53390.87348208001 2025-04-28,12:10:16.000,118,11056876,12725,0,1745842215,12990.873073279996,102.70081883999956,53390.831559360005 2025-04-28,12:10:17.000,118,11056901,12685,0,1745842216,12990.859600659991,102.67967145000148,53390.831559360005 2025-04-28,12:10:18.000,118,11056879,12725,0,1745842217,12990.81918279999,102.65147493000404,53390.85950784 2025-04-28,12:10:19.000,118,11056868,12845,0,1745842218,12990.852864349996,102.60918015000061,53390.810598000004 2025-04-28,12:10:20.000,118,11056906,12645,0,1745842219,12990.852864349996,102.58098363000317,53390.83854648 2025-04-28,12:10:21.000,118,11056876,12605,0,1745842220,12990.77876493999,102.58098363000317,53390.831559360005 2025-04-28,12:10:22.000,118,11056854,12765,0,1745842221,12990.832655419996,102.53868884999974,53390.82457224001 2025-04-28,12:10:23.000,118,11056912,12485,0,1745842222,12990.812446489996,102.46819754999888,53390.81758512 2025-04-28,12:10:24.000,118,11056906,12645,0,1745842223,12990.812446489996,102.38360798999929,53390.77566240001 2025-04-28,12:10:25.000,118,11056864,12645,0,1745842224,12990.82591911,102.40475538000464,53390.7407268 2025-04-28,12:10:26.000,118,11056881,12685,0,1745842225,12990.812446489996,102.33426408000378,53390.73373968001 2025-04-28,12:10:27.000,118,11056882,12805,0,1745842226,12990.82591911,102.29196930000035,53390.74771392 2025-04-28,12:10:28.000,118,11056917,12845,0,1745842227,12990.812446489996,102.24262539000483,53390.74771392 2025-04-28,12:10:29.000,118,11056905,12685,0,1745842228,12990.84612804,102.19328148000204,53390.68482984001 2025-04-28,12:10:30.000,118,11056943,12565,0,1745842229,12990.83939172999,102.14393756999925,53390.74771392 2025-04-28,12:10:31.000,118,11056895,12725,0,1745842230,12990.859600659991,102.08049539999774,53390.6708556 2025-04-28,12:10:32.000,118,11056894,12565,0,1745842231,12990.893282209996,102.01705323000351,53390.69181696 2025-04-28,12:10:33.000,118,11056939,12605,0,1745842232,12990.913491139996,102.0029549700048,53390.7407268 2025-04-28,12:10:34.000,118,11056934,12725,0,1745842233,12990.893282209996,101.91836540999793,53390.70579120001 2025-04-28,12:10:35.000,118,11056896,12445,0,1745842234,12990.90675483,101.87607063000178,53390.73373968001 2025-04-28,12:10:36.000,118,11056873,12765,0,1745842235,12990.852864349996,101.83377584999835,53390.70579120001 2025-04-28,12:10:37.000,118,11056905,12605,0,1745842236,12990.83939172999,101.81262846000027,53390.73373968001 2025-04-28,12:10:38.000,118,11056925,12565,0,1745842237,12990.859600659991,101.79148107000219,53390.76867528 2025-04-28,12:10:39.000,118,11056931,12565,0,1745842238,12990.86633697,101.72098977000132,53390.72675256 2025-04-28,12:10:40.000,118,11056929,12645,0,1745842239,12990.852864349996,101.72098977000132,53390.71976544 2025-04-28,12:10:41.000,118,11056885,12685,0,1745842240,12990.81918279999,101.68574412000453,53390.67784272 2025-04-28,12:10:42.000,118,11056889,12645,0,1745842241,12990.82591911,101.6434493400011,53390.67784272 2025-04-28,12:10:43.000,118,11056898,12605,0,1745842242,12990.77876493999,101.62935108000238,53390.69880408 2025-04-28,12:10:44.000,118,11056858,12805,0,1745842243,12990.78550125,101.6082036900043,53390.71976544 2025-04-28,12:10:45.000,118,11056926,12565,0,1745842244,12990.772028629995,101.55885978000151,53390.75470104001 2025-04-28,12:10:46.000,118,11056904,12645,0,1745842245,12990.76529232,101.55885978000151,53390.70579120001 2025-04-28,12:10:47.000,118,11056955,12605,0,1745842246,12990.751819699995,101.53771239000343,53390.69880408 2025-04-28,12:10:48.000,118,11056919,12525,0,1745842247,12990.751819699995,101.53066326000408,53390.642907120004 2025-04-28,12:10:49.000,118,11056923,12765,0,1745842248,12990.74508339,101.50951586999872,53390.64989424 2025-04-28,12:10:50.000,118,11056912,12525,0,1745842249,12990.70466553,101.50246673999936,53390.65688136001 2025-04-28,12:10:51.000,118,11056922,12725,0,1745842250,12990.6844566,101.48131935000129,53390.62893288 2025-04-28,12:10:52.000,118,11056921,12925,0,1745842251,12990.66424767,101.47427022000193,53390.57303592 2025-04-28,12:10:53.000,118,11056874,12725,0,1745842252,12990.670983979995,101.47427022000193,53390.614958640006 2025-04-28,12:10:54.000,118,11056883,12725,0,1745842253,12990.61709349999,101.46722109000257,53390.62194576 2025-04-28,12:10:55.000,118,11056903,12765,0,1745842254,12990.59688456999,101.46017196000321,53390.64989424 2025-04-28,12:10:56.000,118,11056921,12605,0,1745842255,12990.610357189995,101.46722109000257,53390.62194576 2025-04-28,12:10:57.000,118,11056883,12525,0,1745842256,12990.61709349999,101.4319754399985,53390.65688136001 2025-04-28,12:10:58.000,118,11056921,12605,0,1745842257,12990.57667563999,101.4319754399985,53390.593997280004 2025-04-28,12:10:59.000,118,11056923,12765,0,1745842258,12990.610357189995,101.42492630999914,53390.62194576 2025-04-28,12:11:00.000,118,11056927,12565,0,1745842259,12990.64403874,101.43902456999785,53390.62194576 2025-04-28,12:11:01.000,118,11056908,12765,0,1745842260,12990.650775049995,101.43902456999785,53390.62893288 2025-04-28,12:11:02.000,118,11056928,12485,0,1745842261,12990.64403874,101.47427022000193,53390.663868480005 2025-04-28,12:11:03.000,118,11056939,12805,0,1745842262,12990.64403874,101.42492630999914,53390.642907120004 2025-04-28,12:11:04.000,118,11056909,12605,0,1745842263,12990.691192909995,101.46017196000321,53390.642907120004 2025-04-28,12:11:05.000,118,11056908,12685,0,1745842264,12990.67772028999,101.42492630999914,53390.64989424 2025-04-28,12:11:06.000,118,11056864,12685,0,1745842265,12990.70466553,101.46017196000321,53390.663868480005 2025-04-28,12:11:07.000,118,11056923,12765,0,1745842266,12990.71813814999,101.48131935000129,53390.62893288 2025-04-28,12:11:08.000,118,11056908,12285,0,1745842267,12990.71813814999,101.53771239000343,53390.60797152001 2025-04-28,12:11:09.000,118,11056976,12605,0,1745842268,12990.75855600999,101.5447615200028,53390.62194576 2025-04-28,12:11:10.000,118,11056897,12485,0,1745842269,12990.79897386999,101.58000716999959,53390.642907120004 2025-04-28,12:11:11.000,118,11056890,12685,0,1745842270,12990.81918279999,101.61525282000366,53390.64989424 2025-04-28,12:11:12.000,118,11056887,12645,0,1745842271,12990.84612804,101.65049847000046,53390.60797152001 2025-04-28,12:11:13.000,118,11056879,12765,0,1745842272,12990.879809589991,101.63640021000174,53390.60797152001 2025-04-28,12:11:14.000,118,11056895,12725,0,1745842273,12990.893282209996,101.66459672999918,53390.63592000001 2025-04-28,12:11:15.000,118,11056907,12445,0,1745842274,12990.879809589991,101.7068915100026,53390.642907120004 2025-04-28,12:11:16.000,118,11056879,12605,0,1745842275,12990.933700069996,101.72098977000132,53390.64989424 2025-04-28,12:11:17.000,118,11056878,12885,0,1745842276,12990.926963760001,101.74918628999876,53390.64989424 2025-04-28,12:11:18.000,118,11056889,12845,0,1745842277,12990.960645309991,101.76328455000476,53390.6708556 2025-04-28,12:11:19.000,118,11056874,12885,0,1745842278,12990.994326859996,101.81967758999963,53390.642907120004 2025-04-28,12:11:20.000,118,11056871,12685,0,1745842279,12991.034744719997,101.8549232400037,53390.68482984001 2025-04-28,12:11:21.000,118,11056944,12325,0,1745842280,12991.021272099992,101.87607063000178,53390.663868480005 2025-04-28,12:11:22.000,118,11056878,12525,0,1745842281,12991.075162579997,101.90426714999921,53390.69181696 2025-04-28,12:11:23.000,118,11056924,12445,0,1745842282,12991.129053060002,101.92541454000457,53390.70579120001 2025-04-28,12:11:24.000,118,11056910,12925,0,1745842283,12991.142525679992,101.93951280000329,53390.70579120001 2025-04-28,12:11:25.000,118,11056911,12605,0,1745842284,12991.169470920002,101.94656193000264,53390.67784272 2025-04-28,12:11:26.000,118,11056874,12765,0,1745842285,12991.216625089997,101.96770932000072,53390.70579120001 2025-04-28,12:11:27.000,118,11056895,12845,0,1745842286,12991.203152469992,101.953611060002,53390.6708556 2025-04-28,12:11:28.000,118,11056889,12765,0,1745842287,12991.216625089997,101.99590583999816,53390.6708556 2025-04-28,12:11:29.000,118,11056900,12805,0,1745842288,12991.257042949997,102.05229888000031,53390.68482984001 2025-04-28,12:11:30.000,118,11056865,12765,0,1745842289,12991.317669739998,102.04524975000095,53390.73373968001 2025-04-28,12:11:31.000,118,11056907,12645,0,1745842290,12991.317669739998,102.09459366000374,53390.72675256 2025-04-28,12:11:32.000,118,11056901,12805,0,1745842291,12991.331142360003,102.11574105000182,53390.74771392 2025-04-28,12:11:33.000,118,11056899,12605,0,1745842292,12991.351351290003,102.12983931000053,53390.77566240001 2025-04-28,12:11:34.000,118,11056884,12525,0,1745842293,12991.371560219988,102.17918322000332,53390.75470104001 2025-04-28,12:11:35.000,118,11056854,12485,0,1745842294,12991.411978079988,102.18623235000268,53390.75470104001 2025-04-28,12:11:36.000,118,11056932,12485,0,1745842295,12991.385032839993,102.2355762599982,53390.75470104001 2025-04-28,12:11:37.000,118,11056913,12725,0,1745842296,12991.371560219988,102.25672365000355,53390.78963664 2025-04-28,12:11:38.000,118,11056819,12765,0,1745842297,12991.425450699993,102.2990184299997,53390.78963664 2025-04-28,12:11:39.000,118,11056844,12605,0,1745842298,12991.425450699993,102.36246060000121,53390.782649520006 2025-04-28,12:11:40.000,118,11056861,12485,0,1745842299,12991.465868559993,102.43295190000208,53390.77566240001 2025-04-28,12:11:41.000,118,11056880,12725,0,1745842300,12991.459132249998,102.48934494000423,53390.810598000004 2025-04-28,12:11:42.000,118,11056865,12285,0,1745842301,12991.519759039998,102.53163972000038,53390.73373968001 2025-04-28,12:11:43.000,118,11056867,12605,0,1745842302,12991.513022729989,102.53868884999974,53390.76867528 2025-04-28,12:11:44.000,118,11056852,12725,0,1745842303,12991.566913209994,102.57393450000382,53390.80361088001 2025-04-28,12:11:45.000,118,11056897,12805,0,1745842304,12991.573649519989,102.60918015000061,53390.79662376 2025-04-28,12:11:46.000,118,11056919,12445,0,1745842305,12991.627539999994,102.67967145000148,53390.810598000004 2025-04-28,12:11:47.000,118,11056874,12965,0,1745842306,12991.661221549999,102.75016275000235,53390.831559360005 2025-04-28,12:11:48.000,118,11056882,12805,0,1745842307,12991.647748929994,102.77835926999978,53390.81758512 2025-04-28,12:11:49.000,118,11056904,12525,0,1745842308,12991.72184834,102.7924575299985,53390.79662376 2025-04-28,12:11:50.000,118,11056883,12805,0,1745842309,12991.769002509995,102.82770318000257,53390.86649496 2025-04-28,12:11:51.000,118,11056847,12805,0,1745842310,12991.81615667999,102.86294882999937,53390.85950784 2025-04-28,12:11:52.000,118,11056903,12565,0,1745842311,12991.85657453999,102.84180144000129,53390.8455336 2025-04-28,12:11:53.000,118,11056894,12565,0,1745842312,12991.85657453999,102.87704708999809,53390.8455336 2025-04-28,12:11:54.000,118,11056865,12605,0,1745842313,12991.91720132999,102.87704708999809,53390.87348208001 2025-04-28,12:11:55.000,118,11056894,12885,0,1745842314,12991.971091809995,102.91934187000152,53390.85950784 2025-04-28,12:11:56.000,118,11056915,12445,0,1745842315,12991.98456443,102.91934187000152,53390.85950784 2025-04-28,12:11:57.000,118,11056933,12685,0,1745842316,12991.99803704999,102.93344013000024,53390.86649496 2025-04-28,12:11:58.000,118,11056881,12925,0,1745842317,12992.072136459996,102.94753838999895,53390.88745632 2025-04-28,12:11:59.000,118,11056877,12845,0,1745842318,12992.099081699991,102.9404892599996,53390.85950784 2025-04-28,12:12:00.000,118,11056926,12605,0,1745842319,12992.152972179996,102.94753838999895,53390.89444344 2025-04-28,12:12:01.000,118,11056948,13125,0,1745842320,12992.152972179996,102.96868578000431,53390.85950784 2025-04-28,12:12:02.000,118,11056911,12805,0,1745842321,12992.152972179996,102.93344013000024,53390.90841768 2025-04-28,12:12:03.000,118,11056965,12605,0,1745842322,12992.213598969996,102.96163664999767,53390.86649496 2025-04-28,12:12:04.000,118,11056870,12685,0,1745842323,12992.213598969996,102.94753838999895,53390.9154048 2025-04-28,12:12:05.000,118,11056907,12605,0,1745842324,12992.267489450001,102.98983317000238,53390.93636616 2025-04-28,12:12:06.000,118,11056847,12805,0,1745842325,12992.240544209992,102.97573491000367,53390.93636616 2025-04-28,12:12:07.000,118,11056936,12605,0,1745842326,12992.287698380002,103.02507881999918,53390.96431464 2025-04-28,12:12:08.000,118,11056848,12605,0,1745842327,12992.260753139992,103.0039314300011,53390.929379040004 2025-04-28,12:12:09.000,118,11056896,12845,0,1745842328,12992.267489450001,102.99688230000174,53390.92239192001 2025-04-28,12:12:10.000,118,11056920,12685,0,1745842329,12992.247280520001,102.97573491000367,53390.999250240005 2025-04-28,12:12:11.000,118,11056878,12685,0,1745842330,12992.287698380002,103.01802968999982,53390.90841768 2025-04-28,12:12:12.000,118,11056925,12845,0,1745842331,12992.260753139992,103.04622621000453,53390.95732752 2025-04-28,12:12:13.000,118,11056835,12725,0,1745842332,12992.247280520001,103.02507881999918,53390.999250240005 2025-04-28,12:12:14.000,118,11056904,12525,0,1745842333,12992.280962069992,103.01802968999982,53390.99226312001 2025-04-28,12:12:15.000,118,11056875,12445,0,1745842334,12992.274225759997,103.02507881999918,53390.95732752 2025-04-28,12:12:16.000,118,11056899,12565,0,1745842335,12992.260753139992,103.0039314300011,53390.96431464 2025-04-28,12:12:17.000,118,11056924,12645,0,1745842336,12992.227071590001,103.0039314300011,53390.929379040004 2025-04-28,12:12:18.000,118,11056873,12605,0,1745842337,12992.247280520001,102.98983317000238,53390.978288880004 2025-04-28,12:12:19.000,118,11056891,12805,0,1745842338,12992.227071590001,102.98278404000303,53391.048160080005 2025-04-28,12:12:20.000,118,11056919,12805,0,1745842339,12992.206862660001,102.97573491000367,53390.96431464 2025-04-28,12:12:21.000,118,11056914,12525,0,1745842340,12992.200126349991,103.0039314300011,53390.94335328001 2025-04-28,12:12:22.000,118,11056919,12565,0,1745842341,12992.227071590001,102.95458751999831,53390.92239192001 2025-04-28,12:12:23.000,118,11056929,12245,0,1745842342,12992.240544209992,102.92639100000088,53390.978288880004 2025-04-28,12:12:24.000,118,11056892,12845,0,1745842343,12992.260753139992,102.89114535000408,53390.950340400006 2025-04-28,12:12:25.000,118,11056882,12485,0,1745842344,12992.233807899996,102.89114535000408,53390.99226312001 2025-04-28,12:12:26.000,118,11056916,12565,0,1745842345,12992.254016829997,102.86294882999937,53390.96431464 2025-04-28,12:12:27.000,118,11056861,12645,0,1745842346,12992.287698380002,102.82770318000257,53390.93636616 2025-04-28,12:12:28.000,118,11056849,12525,0,1745842347,12992.267489450001,102.82065405000321,53390.929379040004 2025-04-28,12:12:29.000,118,11056873,12645,0,1745842348,12992.301170999992,102.79950665999786,53390.94335328001 2025-04-28,12:12:30.000,118,11056843,12805,0,1745842349,12992.294434689997,102.73606449000363,53390.950340400006 2025-04-28,12:12:31.000,118,11056831,12725,0,1745842350,12992.307907310002,102.76426101000106,53390.96431464 2025-04-28,12:12:32.000,118,11056949,13005,0,1745842351,12992.294434689997,102.72196623000491,53390.97130176001 2025-04-28,12:12:33.000,118,11056827,12845,0,1745842352,12992.328116240002,102.67967145000148,53390.94335328001 2025-04-28,12:12:34.000,118,11056892,12765,0,1745842353,12992.334852549997,102.67967145000148,53390.9154048 2025-04-28,12:12:35.000,118,11056908,12965,0,1745842354,12992.334852549997,102.6585240600034,53390.90841768 2025-04-28,12:12:36.000,118,11056861,12965,0,1745842355,12992.375270409997,102.70081883999956,53390.9154048 2025-04-28,12:12:37.000,118,11056904,12645,0,1745842356,12992.382006719992,102.6937697100002,53390.92239192001 2025-04-28,12:12:38.000,118,11056853,12525,0,1745842357,12992.388743030002,102.67262232000212,53390.90841768 2025-04-28,12:12:39.000,118,11056852,12885,0,1745842358,12992.382006719992,102.67967145000148,53390.88745632 2025-04-28,12:12:40.000,118,11056857,12525,0,1745842359,12992.435897199997,102.67967145000148,53390.90143056001 2025-04-28,12:12:41.000,118,11056883,12485,0,1745842360,12992.415688269997,102.73606449000363,53390.9154048 2025-04-28,12:12:42.000,118,11056936,12445,0,1745842361,12992.442633509992,102.73606449000363,53390.978288880004 2025-04-28,12:12:43.000,118,11056846,13005,0,1745842362,12992.442633509992,102.8065557900045,53390.950340400006 2025-04-28,12:12:44.000,118,11056894,12885,0,1745842363,12992.415688269997,102.81360492000385,53390.95732752 2025-04-28,12:12:45.000,118,11056895,12565,0,1745842364,12992.408951960002,102.82770318000257,53390.92239192001 2025-04-28,12:12:46.000,118,11056924,12645,0,1745842365,12992.395479339997,102.86999795999873,53390.978288880004 2025-04-28,12:12:47.000,118,11056897,12605,0,1745842366,12992.382006719992,102.86294882999937,53390.950340400006 2025-04-28,12:12:48.000,118,11056879,12765,0,1745842367,12992.355061479997,102.89114535000408,53390.90841768 2025-04-28,12:12:49.000,118,11056924,12765,0,1745842368,12992.334852549997,102.89819448000344,53390.950340400006 2025-04-28,12:12:50.000,118,11056858,12605,0,1745842369,12992.307907310002,102.96163664999767,53390.950340400006 2025-04-28,12:12:51.000,118,11056852,12645,0,1745842370,12992.307907310002,102.98278404000303,53390.94335328001 2025-04-28,12:12:52.000,118,11056940,12765,0,1745842371,12992.280962069992,103.0039314300011,53390.93636616 2025-04-28,12:12:53.000,118,11056896,12525,0,1745842372,12992.280962069992,103.04622621000453,53390.90841768 2025-04-28,12:12:54.000,118,11056870,13045,0,1745842373,12992.240544209992,103.03212794999854,53390.90841768 2025-04-28,12:12:55.000,118,11056901,12565,0,1745842374,12992.193390039996,103.04622621000453,53390.93636616 2025-04-28,12:12:56.000,118,11056856,12605,0,1745842375,12992.200126349991,103.0391770799979,53390.880469200005 2025-04-28,12:12:57.000,118,11056919,12565,0,1745842376,12992.186653730001,103.04622621000453,53390.880469200005 2025-04-28,12:12:58.000,118,11056887,12605,0,1745842377,12992.166444800001,103.03212794999854,53390.89444344 2025-04-28,12:12:59.000,118,11056836,12445,0,1745842378,12992.166444800001,102.99688230000174,53390.87348208001 2025-04-28,12:13:00.000,118,11056904,12645,0,1745842379,12992.193390039996,102.98983317000238,53390.880469200005 2025-04-28,12:13:01.000,118,11056865,12925,0,1745842380,12992.200126349991,102.98278404000303,53390.8455336 2025-04-28,12:13:02.000,118,11056878,12805,0,1745842381,12992.227071590001,102.95458751999831,53390.89444344 2025-04-28,12:13:03.000,118,11056832,13005,0,1745842382,12992.233807899996,102.93344013000024,53390.880469200005 2025-04-28,12:13:04.000,118,11056880,12765,0,1745842383,12992.200126349991,102.91934187000152,53390.89444344 2025-04-28,12:13:05.000,118,11056867,12645,0,1745842384,12992.193390039996,102.88409622000472,53390.83854648 2025-04-28,12:13:06.000,118,11056903,12485,0,1745842385,12992.206862660001,102.91229274000216,53390.8455336 2025-04-28,12:13:07.000,118,11056929,12685,0,1745842386,12992.193390039996,102.96868578000431,53390.90143056001 2025-04-28,12:13:08.000,118,11056913,12885,0,1745842387,12992.166444800001,102.89114535000408,53390.85950784 2025-04-28,12:13:09.000,118,11056933,12605,0,1745842388,12992.200126349991,102.91229274000216,53390.85252072001 2025-04-28,12:13:10.000,118,11056902,12485,0,1745842389,12992.193390039996,102.91229274000216,53390.8455336 2025-04-28,12:13:11.000,118,11056902,12645,0,1745842390,12992.186653730001,102.9404892599996,53390.86649496 2025-04-28,12:13:12.000,118,11056894,12645,0,1745842391,12992.166444800001,102.96163664999767,53390.88745632 2025-04-28,12:13:13.000,118,11056931,12685,0,1745842392,12992.166444800001,102.96163664999767,53390.83854648 2025-04-28,12:13:14.000,118,11056861,12885,0,1745842393,12992.173181109996,102.97573491000367,53390.831559360005 2025-04-28,12:13:15.000,118,11056899,12605,0,1745842394,12992.166444800001,103.01098056000046,53390.87348208001 2025-04-28,12:13:16.000,118,11056878,12525,0,1745842395,12992.159708489991,103.01802968999982,53390.87348208001 2025-04-28,12:13:17.000,118,11056852,12565,0,1745842396,12992.146235870001,103.07442273000197,53390.8455336 2025-04-28,12:13:18.000,118,11056888,12605,0,1745842397,12992.078872769991,103.08147186000133,53390.831559360005 2025-04-28,12:13:19.000,118,11056941,12645,0,1745842398,12992.132763249996,103.10966837999877,53390.880469200005 2025-04-28,12:13:20.000,118,11056909,12645,0,1745842399,12992.058663839991,103.17311055000027,53390.8455336 2025-04-28,12:13:21.000,118,11056924,12765,0,1745842400,12992.04519122,103.17311055000027,53390.85950784 2025-04-28,12:13:22.000,118,11056878,12965,0,1745842401,12992.06540015,103.2154053300037,53390.880469200005 2025-04-28,12:13:23.000,118,11056876,12565,0,1745842402,12992.03845490999,103.28589663000457,53390.90143056001 2025-04-28,12:13:24.000,118,11056930,12765,0,1745842403,12992.04519122,103.29999489000329,53390.83854648 2025-04-28,12:13:25.000,118,11056851,12485,0,1745842404,12992.031718599996,103.32114228000137,53390.85252072001 2025-04-28,12:13:26.000,118,11056899,12805,0,1745842405,12991.99803704999,103.32819141000073,53390.85252072001 2025-04-28,12:13:27.000,118,11056883,12645,0,1745842406,12992.031718599996,103.39163358000224,53390.87348208001 2025-04-28,12:13:28.000,118,11056905,12685,0,1745842407,12991.971091809995,103.38458445000288,53390.89444344 2025-04-28,12:13:29.000,118,11056901,12765,0,1745842408,12991.95761918999,103.37753532000352,53390.831559360005 2025-04-28,12:13:30.000,118,11056866,12965,0,1745842409,12991.93741025999,103.37753532000352,53390.83854648 2025-04-28,12:13:31.000,118,11056928,12525,0,1745842410,12991.950882879995,103.41983009999967,53390.85252072001 2025-04-28,12:13:32.000,118,11056872,12965,0,1745842411,12991.950882879995,103.4621248800031,53390.89444344 2025-04-28,12:13:33.000,118,11056860,12925,0,1745842412,12991.971091809995,103.42687922999903,53390.9154048 2025-04-28,12:13:34.000,118,11056935,12805,0,1745842413,12991.91720132999,103.44802662000438,53390.87348208001 2025-04-28,12:13:35.000,118,11056916,12605,0,1745842414,12991.93741025999,103.42687922999903,53390.88745632 2025-04-28,12:13:36.000,118,11056881,12605,0,1745842415,12991.930673949995,103.40573184000095,53390.87348208001 2025-04-28,12:13:37.000,118,11056838,12925,0,1745842416,12991.930673949995,103.39163358000224,53390.85950784 2025-04-28,12:13:38.000,118,11056874,12725,0,1745842417,12991.930673949995,103.42687922999903,53390.90143056001 2025-04-28,12:13:39.000,118,11056879,12605,0,1745842418,12991.95761918999,103.40573184000095,53390.950340400006 2025-04-28,12:13:40.000,118,11056914,12525,0,1745842419,12991.9643555,103.35638792999816,53390.95732752 2025-04-28,12:13:41.000,118,11056907,12885,0,1745842420,12991.97782811999,103.39163358000224,53390.94335328001 2025-04-28,12:13:42.000,118,11056866,12965,0,1745842421,12991.97782811999,103.39163358000224,53390.950340400006 2025-04-28,12:13:43.000,118,11056883,12565,0,1745842422,12991.9643555,103.38458445000288,53390.92239192001 2025-04-28,12:13:44.000,118,11056881,12805,0,1745842423,12991.97782811999,103.38458445000288,53390.929379040004 2025-04-28,12:13:45.000,118,11056881,12965,0,1745842424,12991.9643555,103.37753532000352,53390.97130176001 2025-04-28,12:13:46.000,118,11056899,12525,0,1745842425,12991.991300739995,103.3493387999988,53390.93636616 2025-04-28,12:13:47.000,118,11056893,13005,0,1745842426,12991.97782811999,103.32819141000073,53390.99226312001 2025-04-28,12:13:48.000,118,11056871,12525,0,1745842427,12991.94414657,103.3493387999988,53390.95732752 2025-04-28,12:13:49.000,118,11056959,12645,0,1745842428,12991.94414657,103.35638792999816,53390.90841768 2025-04-28,12:13:50.000,118,11056893,12645,0,1745842429,12991.930673949995,103.3493387999988,53390.94335328001 2025-04-28,12:13:51.000,118,11056886,12765,0,1745842430,12991.910465019995,103.38458445000288,53390.96431464 2025-04-28,12:13:52.000,118,11056838,12805,0,1745842431,12991.930673949995,103.3634370600048,53390.96431464 2025-04-28,12:13:53.000,118,11056874,12485,0,1745842432,12991.91720132999,103.32819141000073,53391.01322448 2025-04-28,12:13:54.000,118,11056872,12965,0,1745842433,12991.88351978,103.3634370600048,53390.97130176001 2025-04-28,12:13:55.000,118,11056900,12885,0,1745842434,12991.87678346999,103.3634370600048,53390.929379040004 2025-04-28,12:13:56.000,118,11056927,12645,0,1745842435,12991.85657453999,103.34228966999945,53390.99226312001 2025-04-28,12:13:57.000,118,11056906,12525,0,1745842436,12991.870047159995,103.39163358000224,53390.99226312001 2025-04-28,12:13:58.000,118,11056917,12805,0,1745842437,12991.849838229995,103.39163358000224,53390.999250240005 2025-04-28,12:13:59.000,118,11056905,12605,0,1745842438,12991.78247513,103.3634370600048,53390.97130176001 2025-04-28,12:14:00.000,118,11056905,12605,0,1745842439,12991.75552988999,103.3634370600048,53390.97130176001 2025-04-28,12:14:01.000,118,11056842,12645,0,1745842440,12991.73532095999,103.3634370600048,53391.02719872 2025-04-28,12:14:02.000,118,11056919,12365,0,1745842441,12991.73532095999,103.3493387999988,53391.00623736 2025-04-28,12:14:03.000,118,11056897,12765,0,1745842442,12991.68143048,103.33524054000009,53391.03418584 2025-04-28,12:14:04.000,118,11056857,12605,0,1745842443,12991.661221549999,103.38458445000288,53391.00623736 2025-04-28,12:14:05.000,118,11056849,12645,0,1745842444,12991.65448523999,103.33524054000009,53391.06213432 2025-04-28,12:14:06.000,118,11056906,12925,0,1745842445,12991.63427630999,103.30704402000265,53391.06213432 2025-04-28,12:14:07.000,118,11056900,12765,0,1745842446,12991.607331069994,103.2506509800005,53391.0551472 2025-04-28,12:14:08.000,118,11056890,12605,0,1745842447,12991.587122139994,103.2506509800005,53390.99226312001 2025-04-28,12:14:09.000,118,11056886,12765,0,1745842448,12991.580385829999,103.22245446000306,53391.01322448 2025-04-28,12:14:10.000,118,11056841,12805,0,1745842449,12991.620803689999,103.20130706999771,53391.03418584 2025-04-28,12:14:11.000,118,11056912,12765,0,1745842450,12991.607331069994,103.18720880999899,53391.0551472 2025-04-28,12:14:12.000,118,11056884,13005,0,1745842451,12991.566913209994,103.12376664000476,53391.04117296001 2025-04-28,12:14:13.000,118,11056891,12845,0,1745842452,12991.560176899999,103.11671750999813,53391.048160080005 2025-04-28,12:14:14.000,118,11056959,12365,0,1745842453,12991.573649519989,103.1519631600022,53391.03418584 2025-04-28,12:14:15.000,118,11056895,12605,0,1745842454,12991.560176899999,103.09557012000005,53391.097069920004 2025-04-28,12:14:16.000,118,11056854,12725,0,1745842455,12991.587122139994,103.07442273000197,53391.06213432 2025-04-28,12:14:17.000,118,11056915,12525,0,1745842456,12991.587122139994,103.01098056000046,53391.02021160001 2025-04-28,12:14:18.000,118,11056894,12645,0,1745842457,12991.566913209994,103.01098056000046,53391.097069920004 2025-04-28,12:14:19.000,118,11056895,12685,0,1745842458,12991.580385829999,103.03212794999854,53391.10405704 2025-04-28,12:14:20.000,118,11056902,12525,0,1745842459,12991.600594759999,103.03212794999854,53391.0551472 2025-04-28,12:14:21.000,118,11056861,12645,0,1745842460,12991.580385829999,102.99688230000174,53391.048160080005 2025-04-28,12:14:22.000,118,11056879,12365,0,1745842461,12991.600594759999,102.98983317000238,53391.097069920004 2025-04-28,12:14:23.000,118,11056930,12725,0,1745842462,12991.607331069994,102.93344013000024,53391.097069920004 2025-04-28,12:14:24.000,118,11056944,12365,0,1745842463,12991.65448523999,102.94753838999895,53391.097069920004 2025-04-28,12:14:25.000,118,11056907,12685,0,1745842464,12991.600594759999,102.89819448000344,53391.08309568 2025-04-28,12:14:26.000,118,11056915,12965,0,1745842465,12991.61406737999,102.88409622000472,53391.11104416001 2025-04-28,12:14:27.000,118,11056916,12605,0,1745842466,12991.61406737999,102.86294882999937,53391.10405704 2025-04-28,12:14:28.000,118,11056907,12805,0,1745842467,12991.65448523999,102.8065557900045,53391.118031280006 2025-04-28,12:14:29.000,118,11056879,12805,0,1745842468,12991.65448523999,102.7924575299985,53391.166941120006 2025-04-28,12:14:30.000,118,11056895,12725,0,1745842469,12991.63427630999,102.77131014000042,53391.1250184 2025-04-28,12:14:31.000,118,11056898,12645,0,1745842470,12991.661221549999,102.76426101000106,53391.13899264001 2025-04-28,12:14:32.000,118,11056919,12805,0,1745842471,12991.69490309999,102.70081883999956,53391.15296688 2025-04-28,12:14:33.000,118,11056866,12605,0,1745842472,12991.708375719994,102.6937697100002,53391.15995400001 2025-04-28,12:14:34.000,118,11056869,12485,0,1745842473,12991.708375719994,102.6585240600034,53391.18790248001 2025-04-28,12:14:35.000,118,11056888,12645,0,1745842474,12991.728584649994,102.60918015000061,53391.15995400001 2025-04-28,12:14:36.000,118,11056892,12445,0,1745842475,12991.75552988999,102.56688537000446,53391.1948896 2025-04-28,12:14:37.000,118,11056888,12885,0,1745842476,12991.73532095999,102.51754146000167,53391.17392824 2025-04-28,12:14:38.000,118,11056898,12685,0,1745842477,12991.78247513,102.49639407000359,53391.1948896 2025-04-28,12:14:39.000,118,11056945,12565,0,1745842478,12991.81615667999,102.46819754999888,53391.18091536 2025-04-28,12:14:40.000,118,11056906,12565,0,1745842479,12991.809420369995,102.40475538000464,53391.1948896 2025-04-28,12:14:41.000,118,11056898,12445,0,1745842480,12991.829629299995,102.40475538000464,53391.24379944 2025-04-28,12:14:42.000,118,11056918,12725,0,1745842481,12991.829629299995,102.40475538000464,53391.20886384001 2025-04-28,12:14:43.000,118,11056960,12885,0,1745842482,12991.79594774999,102.35541147000185,53391.2298252 2025-04-28,12:14:44.000,118,11056923,12685,0,1745842483,12991.81615667999,102.34131321000314,53391.18790248001 2025-04-28,12:14:45.000,118,11056863,12725,0,1745842484,12991.849838229995,102.31311668999842,53391.285722160006 2025-04-28,12:14:46.000,118,11056899,12605,0,1745842485,12991.829629299995,102.30606755999906,53391.24379944 2025-04-28,12:14:47.000,118,11056870,12565,0,1745842486,12991.829629299995,102.31311668999842,53391.264760800004 2025-04-28,12:14:48.000,118,11056923,13045,0,1745842487,12991.84310192,102.24967452000419,53391.2996964 2025-04-28,12:14:49.000,118,11056925,12685,0,1745842488,12991.81615667999,102.31311668999842,53391.27174792 2025-04-28,12:14:50.000,118,11056977,12765,0,1745842489,12991.80268406,102.2990184299997,53391.24379944 2025-04-28,12:14:51.000,118,11056894,12725,0,1745842490,12991.80268406,102.30606755999906,53391.23681232001 2025-04-28,12:14:52.000,118,11056850,12765,0,1745842491,12991.82289299,102.2990184299997,53391.27174792 2025-04-28,12:14:53.000,118,11056929,12765,0,1745842492,12991.81615667999,102.32016581999778,53391.29270928 2025-04-28,12:14:54.000,118,11056904,12885,0,1745842493,12991.77573881999,102.31311668999842,53391.32764488001 2025-04-28,12:14:55.000,118,11056910,12165,0,1745842494,12991.74205727,102.29196930000035,53391.264760800004 2025-04-28,12:14:56.000,118,11056912,12845,0,1745842495,12991.75552988999,102.30606755999906,53391.2996964 2025-04-28,12:14:57.000,118,11056880,12445,0,1745842496,12991.67469416999,102.2990184299997,53391.27873504001 2025-04-28,12:14:58.000,118,11056928,12605,0,1745842497,12991.647748929994,102.2990184299997,53391.29270928 2025-04-28,12:14:59.000,118,11056900,12805,0,1745842498,12991.647748929994,102.31311668999842,53391.36258048 2025-04-28,12:15:00.000,118,11056917,12605,0,1745842499,12991.607331069994,102.2990184299997,53391.32065776 2025-04-28,12:15:01.000,118,11056875,12685,0,1745842500,12991.65448523999,102.31311668999842,53391.32764488001 2025-04-28,12:15:02.000,118,11056909,12565,0,1745842501,12991.641012619999,102.3483623400025,53391.35559336001 2025-04-28,12:15:03.000,118,11056924,12725,0,1745842502,12991.647748929994,102.28492017000099,53391.32764488001 2025-04-28,12:15:04.000,118,11056858,12485,0,1745842503,12991.70163941,102.34131321000314,53391.35559336001 2025-04-28,12:15:05.000,118,11056911,12805,0,1745842504,12991.67469416999,102.34131321000314,53391.3695676 2025-04-28,12:15:06.000,118,11056890,12685,0,1745842505,12991.68143048,102.3483623400025,53391.334632000006 2025-04-28,12:15:07.000,118,11056873,12445,0,1745842506,12991.688166789994,102.33426408000378,53391.3695676 2025-04-28,12:15:08.000,118,11056934,12645,0,1745842507,12991.748793579995,102.35541147000185,53391.34161912 2025-04-28,12:15:09.000,118,11056918,13045,0,1745842508,12991.74205727,102.34131321000314,53391.32764488001 2025-04-28,12:15:10.000,118,11056880,12565,0,1745842509,12991.769002509995,102.31311668999842,53391.4394388 2025-04-28,12:15:11.000,118,11056898,12765,0,1745842510,12991.78247513,102.2990184299997,53391.383541840005 2025-04-28,12:15:12.000,118,11056887,12805,0,1745842511,12991.769002509995,102.27082191000227,53391.39751608 2025-04-28,12:15:13.000,118,11056878,12805,0,1745842512,12991.81615667999,102.26377278000291,53391.39751608 2025-04-28,12:15:14.000,118,11056898,12525,0,1745842513,12991.809420369995,102.27787104000163,53391.39052896 2025-04-28,12:15:15.000,118,11056901,12805,0,1745842514,12991.86331085,102.28492017000099,53391.383541840005 2025-04-28,12:15:16.000,118,11056895,12325,0,1745842515,12991.93741025999,102.31311668999842,53391.40450320001 2025-04-28,12:15:17.000,118,11056875,12445,0,1745842516,12991.971091809995,102.29196930000035,53391.37655472001 2025-04-28,12:15:18.000,118,11056914,12725,0,1745842517,12991.98456443,102.30606755999906,53391.41149032 2025-04-28,12:15:19.000,118,11056938,12685,0,1745842518,12992.011509669996,102.28492017000099,53391.41149032 2025-04-28,12:15:20.000,118,11056949,12445,0,1745842519,12992.011509669996,102.27082191000227,53391.432451680004 2025-04-28,12:15:21.000,118,11056936,12645,0,1745842520,12992.03845490999,102.24262539000483,53391.453413040006 2025-04-28,12:15:22.000,118,11056865,12485,0,1745842521,12992.06540015,102.27787104000163,53391.432451680004 2025-04-28,12:15:23.000,118,11056930,12765,0,1745842522,12992.092345389996,102.22852712999884,53391.46040016 2025-04-28,12:15:24.000,118,11056887,12845,0,1745842523,12992.092345389996,102.24967452000419,53391.4394388 2025-04-28,12:15:25.000,118,11056934,12565,0,1745842524,12992.139499559991,102.25672365000355,53391.40450320001 2025-04-28,12:15:26.000,118,11056907,12765,0,1745842525,12992.10581801,102.29196930000035,53391.46040016 2025-04-28,12:15:27.000,118,11056902,12725,0,1745842526,12992.146235870001,102.2990184299997,53391.481361520004 2025-04-28,12:15:28.000,118,11056923,12565,0,1745842527,12992.152972179996,102.32721495000442,53391.481361520004 2025-04-28,12:15:29.000,118,11056910,12525,0,1745842528,12992.12602694,102.35541147000185,53391.49533576001 2025-04-28,12:15:30.000,118,11056923,12685,0,1745842529,12992.152972179996,102.39065711999865,53391.46738728 2025-04-28,12:15:31.000,118,11056870,12765,0,1745842530,12992.132763249996,102.411804510004,53391.53027136 2025-04-28,12:15:32.000,118,11056885,12565,0,1745842531,12992.179917419991,102.44000103000144,53391.481361520004 2025-04-28,12:15:33.000,118,11056890,12645,0,1745842532,12992.159708489991,102.46819754999888,53391.52328424001 2025-04-28,12:15:34.000,118,11056938,12605,0,1745842533,12992.173181109996,102.50344320000295,53391.54424560001 2025-04-28,12:15:35.000,118,11056924,12925,0,1745842534,12992.179917419991,102.53163972000038,53391.54424560001 2025-04-28,12:15:36.000,118,11056878,12445,0,1745842535,12992.206862660001,102.57393450000382,53391.502322880006 2025-04-28,12:15:37.000,118,11056891,12765,0,1745842536,12992.220335279992,102.65147493000404,53391.53027136 2025-04-28,12:15:38.000,118,11056924,12645,0,1745842537,12992.200126349991,102.68672058000084,53391.49533576001 2025-04-28,12:15:39.000,118,11056922,12565,0,1745842538,12992.206862660001,102.70081883999956,53391.600142560004 2025-04-28,12:15:40.000,118,11056917,12365,0,1745842539,12992.173181109996,102.76426101000106,53391.52328424001 2025-04-28,12:15:41.000,118,11056936,12645,0,1745842540,12992.233807899996,102.78540839999914,53391.551232720005 2025-04-28,12:15:42.000,118,11056871,12565,0,1745842541,12992.227071590001,102.81360492000385,53391.551232720005 2025-04-28,12:15:43.000,118,11056877,12725,0,1745842542,12992.186653730001,102.84885057000065,53391.55821984 2025-04-28,12:15:44.000,118,11056903,12565,0,1745842543,12992.200126349991,102.84180144000129,53391.53027136 2025-04-28,12:15:45.000,118,11056936,12485,0,1745842544,12992.213598969996,102.87704708999809,53391.52328424001 2025-04-28,12:15:46.000,118,11056874,12605,0,1745842545,12992.247280520001,102.9404892599996,53391.58616832 2025-04-28,12:15:47.000,118,11056908,12925,0,1745842546,12992.254016829997,102.94753838999895,53391.600142560004 2025-04-28,12:15:48.000,118,11056881,12685,0,1745842547,12992.260753139992,102.94753838999895,53391.600142560004 2025-04-28,12:15:49.000,118,11056893,12445,0,1745842548,12992.240544209992,102.95458751999831,53391.60712968 2025-04-28,12:15:50.000,118,11056897,12605,0,1745842549,12992.254016829997,102.97573491000367,53391.63507816 2025-04-28,12:15:51.000,118,11056861,12645,0,1745842550,12992.240544209992,103.0039314300011,53391.57219408001 2025-04-28,12:15:52.000,118,11056905,12765,0,1745842551,12992.267489450001,103.0039314300011,53391.600142560004 2025-04-28,12:15:53.000,118,11056888,12725,0,1745842552,12992.247280520001,102.96868578000431,53391.600142560004 2025-04-28,12:15:54.000,118,11056905,12725,0,1745842553,12992.227071590001,102.94753838999895,53391.600142560004 2025-04-28,12:15:55.000,118,11056900,12765,0,1745842554,12992.233807899996,102.98983317000238,53391.51629712 2025-04-28,12:15:56.000,118,11056866,13005,0,1745842555,12992.267489450001,102.98983317000238,53391.56520696 2025-04-28,12:15:57.000,118,11056874,12445,0,1745842556,12992.267489450001,103.01802968999982,53391.53027136 2025-04-28,12:15:58.000,118,11056839,12645,0,1745842557,12992.247280520001,103.0039314300011,53391.56520696 2025-04-28,12:15:59.000,118,11056890,12485,0,1745842558,12992.240544209992,103.03212794999854,53391.60712968 2025-04-28,12:16:00.000,118,11056869,12805,0,1745842559,12992.240544209992,103.03212794999854,53391.60712968 2025-04-28,12:16:01.000,118,11056955,12605,0,1745842560,12992.213598969996,103.0391770799979,53391.5791812 2025-04-28,12:16:02.000,118,11056908,12765,0,1745842561,12992.213598969996,103.06032447000325,53391.59315544001 2025-04-28,12:16:03.000,118,11056950,12765,0,1745842562,12992.220335279992,103.0391770799979,53391.5791812 2025-04-28,12:16:04.000,118,11056915,12685,0,1745842563,12992.213598969996,103.0391770799979,53391.63507816 2025-04-28,12:16:05.000,118,11056877,12645,0,1745842564,12992.173181109996,103.04622621000453,53391.502322880006 2025-04-28,12:16:06.000,118,11056866,12645,0,1745842565,12992.132763249996,103.09557012000005,53391.57219408001 2025-04-28,12:16:07.000,118,11056913,12685,0,1745842566,12992.112554319996,103.12376664000476,53391.50931 2025-04-28,12:16:08.000,118,11056974,12645,0,1745842567,12992.092345389996,103.1026192499994,53391.551232720005 2025-04-28,12:16:09.000,118,11056863,12765,0,1745842568,12992.06540015,103.12376664000476,53391.55821984 2025-04-28,12:16:10.000,118,11056906,12565,0,1745842569,12992.04519122,103.16606142000091,53391.54424560001 2025-04-28,12:16:11.000,118,11056934,13085,0,1745842570,12992.06540015,103.16606142000091,53391.54424560001 2025-04-28,12:16:12.000,118,11056908,12605,0,1745842571,12992.04519122,103.22245446000306,53391.5791812 2025-04-28,12:16:13.000,118,11056875,12605,0,1745842572,12991.97782811999,103.2506509800005,53391.55821984 2025-04-28,12:16:14.000,118,11056882,12685,0,1745842573,12991.94414657,103.30704402000265,53391.54424560001 2025-04-28,12:16:15.000,118,11056921,12605,0,1745842574,12991.93741025999,103.32819141000073,53391.52328424001 2025-04-28,12:16:16.000,118,11056901,12605,0,1745842575,12991.890256089995,103.37048619000416,53391.481361520004 2025-04-28,12:16:17.000,118,11056932,12405,0,1745842576,12991.870047159995,103.38458445000288,53391.48834864 2025-04-28,12:16:18.000,118,11056878,12885,0,1745842577,12991.87678346999,103.41278097000031,53391.49533576001 2025-04-28,12:16:19.000,118,11056867,12805,0,1745842578,12991.870047159995,103.44097748999775,53391.502322880006 2025-04-28,12:16:20.000,118,11056899,12605,0,1745842579,12991.82289299,103.44802662000438,53391.46040016 2025-04-28,12:16:21.000,118,11056876,12605,0,1745842580,12991.80268406,103.47622314000182,53391.432451680004 2025-04-28,12:16:22.000,118,11056882,12725,0,1745842581,12991.81615667999,103.4621248800031,53391.42546456001 2025-04-28,12:16:23.000,118,11056882,12685,0,1745842582,12991.81615667999,103.48327227000118,53391.44642592001 2025-04-28,12:16:24.000,118,11056848,12605,0,1745842583,12991.74205727,103.47622314000182,53391.39052896 2025-04-28,12:16:25.000,118,11056868,12885,0,1745842584,12991.73532095999,103.50441965999926,53391.40450320001 2025-04-28,12:16:26.000,118,11056956,12605,0,1745842585,12991.72184834,103.51146878999862,53391.44642592001 2025-04-28,12:16:27.000,118,11056874,12605,0,1745842586,12991.748793579995,103.49032140000054,53391.39751608 2025-04-28,12:16:28.000,118,11056875,12445,0,1745842587,12991.748793579995,103.48327227000118,53391.42546456001 2025-04-28,12:16:29.000,118,11056840,12845,0,1745842588,12991.74205727,103.4973705299999,53391.37655472001 2025-04-28,12:16:30.000,118,11056883,12805,0,1745842589,12991.708375719994,103.4973705299999,53391.39052896 2025-04-28,12:16:31.000,118,11056917,12565,0,1745842590,12991.688166789994,103.41983009999967,53391.34860624 2025-04-28,12:16:32.000,118,11056856,12965,0,1745842591,12991.67469416999,103.45507575000374,53391.383541840005 2025-04-28,12:16:33.000,118,11056828,12645,0,1745842592,12991.69490309999,103.42687922999903,53391.35559336001 2025-04-28,12:16:34.000,118,11056860,12605,0,1745842593,12991.67469416999,103.44802662000438,53391.313670640004 2025-04-28,12:16:35.000,118,11056858,12485,0,1745842594,12991.67469416999,103.45507575000374,53391.34161912 2025-04-28,12:16:36.000,118,11056898,12645,0,1745842595,12991.641012619999,103.42687922999903,53391.39052896 2025-04-28,12:16:37.000,118,11056881,12685,0,1745842596,12991.661221549999,103.44802662000438,53391.3695676 2025-04-28,12:16:38.000,118,11056867,12525,0,1745842597,12991.647748929994,103.39163358000224,53391.34860624 2025-04-28,12:16:39.000,118,11056913,12805,0,1745842598,12991.667957859994,103.38458445000288,53391.34860624 2025-04-28,12:16:40.000,118,11056885,12605,0,1745842599,12991.641012619999,103.38458445000288,53391.2996964 2025-04-28,12:16:41.000,118,11056854,12645,0,1745842600,12991.63427630999,103.39163358000224,53391.27174792 2025-04-28,12:16:42.000,118,11056905,12805,0,1745842601,12991.627539999994,103.3986827100016,53391.27174792 2025-04-28,12:16:43.000,118,11056879,12685,0,1745842602,12991.620803689999,103.38458445000288,53391.285722160006 2025-04-28,12:16:44.000,118,11056823,12525,0,1745842603,12991.560176899999,103.37753532000352,53391.264760800004 2025-04-28,12:16:45.000,118,11056901,12525,0,1745842604,12991.566913209994,103.37753532000352,53391.32065776 2025-04-28,12:16:46.000,118,11056916,12725,0,1745842605,12991.519759039998,103.38458445000288,53391.29270928 2025-04-28,12:16:47.000,118,11056928,12885,0,1745842606,12991.539967969999,103.40573184000095,53391.27174792 2025-04-28,12:16:48.000,118,11056860,12725,0,1745842607,12991.486077489993,103.3986827100016,53391.285722160006 2025-04-28,12:16:49.000,118,11056848,12485,0,1745842608,12991.459132249998,103.3986827100016,53391.285722160006 2025-04-28,12:16:50.000,118,11056862,12525,0,1745842609,12991.472604869989,103.42687922999903,53391.23681232001 2025-04-28,12:16:51.000,118,11056891,12445,0,1745842610,12991.472604869989,103.4621248800031,53391.29270928 2025-04-28,12:16:52.000,118,11056920,12965,0,1745842611,12991.452395939988,103.49032140000054,53391.27174792 2025-04-28,12:16:53.000,118,11056880,12765,0,1745842612,12991.425450699993,103.47622314000182,53391.25777368001 2025-04-28,12:16:54.000,118,11056842,12885,0,1745842613,12991.438923319998,103.47622314000182,53391.27174792 2025-04-28,12:16:55.000,118,11056885,12805,0,1745842614,12991.405241769993,103.50441965999926,53391.215850960005 2025-04-28,12:16:56.000,118,11056921,12765,0,1745842615,12991.391769149988,103.51146878999862,53391.27873504001 2025-04-28,12:16:57.000,118,11056854,12565,0,1745842616,12991.364823909993,103.53966531000333,53391.2298252 2025-04-28,12:16:58.000,118,11056842,12765,0,1745842617,12991.358087599998,103.53261618000397,53391.24379944 2025-04-28,12:16:59.000,118,11056896,12605,0,1745842618,12991.337878669998,103.53261618000397,53391.24379944 2025-04-28,12:17:00.000,118,11056869,12965,0,1745842619,12991.324406049993,103.6101566100042,53391.22283808 2025-04-28,12:17:01.000,118,11056881,12605,0,1745842620,12991.317669739998,103.63835313000163,53391.23681232001 2025-04-28,12:17:02.000,118,11056918,12605,0,1745842621,12991.331142360003,103.68064790999779,53391.23681232001 2025-04-28,12:17:03.000,118,11056832,12525,0,1745842622,12991.304197119993,103.7088444300025,53391.15995400001 2025-04-28,12:17:04.000,118,11056884,12725,0,1745842623,12991.283988189993,103.72294269000122,53391.20187672 2025-04-28,12:17:05.000,118,11056873,12885,0,1745842624,12991.297460809998,103.75818833999801,53391.25078656 2025-04-28,12:17:06.000,118,11056910,12765,0,1745842625,12991.243570329993,103.70179530000314,53391.1948896 2025-04-28,12:17:07.000,118,11056847,12645,0,1745842626,12991.257042949997,103.77228660000401,53391.18790248001 2025-04-28,12:17:08.000,118,11056844,12965,0,1745842627,12991.230097710002,103.80048312000145,53391.1948896 2025-04-28,12:17:09.000,118,11056853,12805,0,1745842628,12991.223361399992,103.77933573000337,53391.145979760004 2025-04-28,12:17:10.000,118,11056869,12685,0,1745842629,12991.216625089997,103.82867963999888,53391.15296688 2025-04-28,12:17:11.000,118,11056866,12445,0,1745842630,12991.203152469992,103.89212181000039,53391.13899264001 2025-04-28,12:17:12.000,118,11056946,12925,0,1745842631,12991.223361399992,103.92031832999783,53391.13200552 2025-04-28,12:17:13.000,118,11056907,12685,0,1745842632,12991.182943539992,103.93441659000382,53391.20187672 2025-04-28,12:17:14.000,118,11056862,12925,0,1745842633,12991.169470920002,103.9555639800019,53391.18790248001 2025-04-28,12:17:15.000,118,11056847,12725,0,1745842634,12991.162734609992,104.00490789000469,53391.15296688 2025-04-28,12:17:16.000,118,11056895,12805,0,1745842635,12991.162734609992,103.97671136999998,53391.1948896 2025-04-28,12:17:17.000,118,11056957,12645,0,1745842636,12991.142525679992,103.96966224000062,53391.166941120006 2025-04-28,12:17:18.000,118,11056870,12805,0,1745842637,12991.142525679992,103.98376049999933,53391.20886384001 2025-04-28,12:17:19.000,118,11056839,13045,0,1745842638,12991.122316749992,104.03310441000212,53391.15995400001 2025-04-28,12:17:20.000,118,11056856,12405,0,1745842639,12991.155998299997,104.03310441000212,53391.15296688 2025-04-28,12:17:21.000,118,11056877,12485,0,1745842640,12991.068426270002,103.99785875999805,53391.15296688 2025-04-28,12:17:22.000,118,11056945,12805,0,1745842641,12991.081898889992,104.03310441000212,53391.1250184 2025-04-28,12:17:23.000,118,11056814,12845,0,1745842642,12991.095371509997,104.0542518000002,53391.15296688 2025-04-28,12:17:24.000,118,11056860,12845,0,1745842643,12991.135789369997,104.02605528000277,53391.145979760004 2025-04-28,12:17:25.000,118,11056876,12445,0,1745842644,12991.135789369997,104.0190061500034,53391.09008280001 2025-04-28,12:17:26.000,118,11056896,12445,0,1745842645,12991.095371509997,104.00490789000469,53391.1250184 2025-04-28,12:17:27.000,118,11056923,12805,0,1745842646,12991.068426270002,103.99785875999805,53391.13200552 2025-04-28,12:17:28.000,118,11056922,12965,0,1745842647,12991.054953649997,104.0190061500034,53391.13899264001 2025-04-28,12:17:29.000,118,11056909,12605,0,1745842648,12991.048217340001,103.9908096299987,53391.15995400001 2025-04-28,12:17:30.000,118,11056893,12525,0,1745842649,12991.041481029992,103.99785875999805,53391.10405704 2025-04-28,12:17:31.000,118,11056868,12525,0,1745842650,12991.054953649997,104.01195702000405,53391.06213432 2025-04-28,12:17:32.000,118,11056877,12845,0,1745842651,12991.061689959992,104.04720267000084,53391.097069920004 2025-04-28,12:17:33.000,118,11056898,12725,0,1745842652,12991.048217340001,104.06130092999956,53391.10405704 2025-04-28,12:17:34.000,118,11056849,12605,0,1745842653,12991.054953649997,104.08949745000427,53391.11104416001 2025-04-28,12:17:35.000,118,11056893,12685,0,1745842654,12991.088635200002,104.11769397000171,53391.09008280001 2025-04-28,12:17:36.000,118,11056865,12645,0,1745842655,12991.061689959992,104.10359571000299,53391.10405704 2025-04-28,12:17:37.000,118,11056919,12805,0,1745842656,12991.068426270002,104.08244832000491,53391.08309568 2025-04-28,12:17:38.000,118,11056863,12725,0,1745842657,12991.054953649997,104.13179223000043,53391.09008280001 2025-04-28,12:17:39.000,118,11056926,12925,0,1745842658,12991.081898889992,104.18113614000322,53391.06912144001 2025-04-28,12:17:40.000,118,11056875,12805,0,1745842659,12991.102107819992,104.20933266000065,53391.02719872 2025-04-28,12:17:41.000,118,11056868,13125,0,1745842660,12991.095371509997,104.22343091999937,53391.097069920004 2025-04-28,12:17:42.000,118,11056883,12845,0,1745842661,12991.108844130002,104.28687309000088,53391.03418584 2025-04-28,12:17:43.000,118,11056870,12565,0,1745842662,12991.102107819992,104.32916787000431,53391.06213432 2025-04-28,12:17:44.000,118,11056883,12605,0,1745842663,12991.122316749992,104.32211873999768,53391.09008280001 2025-04-28,12:17:45.000,118,11056903,12765,0,1745842664,12991.115580439997,104.38556090999919,53391.10405704 2025-04-28,12:17:46.000,118,11056901,12445,0,1745842665,12991.108844130002,104.39261003999854,53391.10405704 2025-04-28,12:17:47.000,118,11056869,12605,0,1745842666,12991.115580439997,104.42785569000262,53391.11104416001 2025-04-28,12:17:48.000,118,11056899,12685,0,1745842667,12991.122316749992,104.4137574300039,53391.097069920004 2025-04-28,12:17:49.000,118,11056895,12605,0,1745842668,12991.122316749992,104.48424873000477,53391.097069920004 2025-04-28,12:17:50.000,118,11056912,12765,0,1745842669,12991.176207229997,104.49834699000348,53391.07610856 2025-04-28,12:17:51.000,118,11056924,12685,0,1745842670,12991.142525679992,104.5124452500022,53391.06912144001 2025-04-28,12:17:52.000,118,11056896,12725,0,1745842671,12991.149261990002,104.54064176999964,53391.09008280001 2025-04-28,12:17:53.000,118,11056891,13005,0,1745842672,12991.115580439997,104.51949438000156,53391.07610856 2025-04-28,12:17:54.000,118,11056848,12925,0,1745842673,12991.135789369997,104.51949438000156,53391.118031280006 2025-04-28,12:17:55.000,118,11056892,12765,0,1745842674,12991.155998299997,104.52654351000092,53391.097069920004 2025-04-28,12:17:56.000,118,11056886,12645,0,1745842675,12991.135789369997,104.53359264000028,53391.06213432 2025-04-28,12:17:57.000,118,11056903,12845,0,1745842676,12991.169470920002,104.56178915999772,53391.06912144001 2025-04-28,12:17:58.000,118,11056926,12765,0,1745842677,12991.155998299997,104.52654351000092,53391.11104416001 2025-04-28,12:17:59.000,118,11056888,12565,0,1745842678,12991.162734609992,104.53359264000028,53391.10405704 2025-04-28,12:18:00.000,118,11056869,12925,0,1745842679,12991.155998299997,104.547690899999,53391.13200552 2025-04-28,12:18:01.000,118,11056901,12525,0,1745842680,12991.135789369997,104.54064176999964,53391.118031280006 2025-04-28,12:18:02.000,118,11056902,12445,0,1745842681,12991.122316749992,104.53359264000028,53391.09008280001 2025-04-28,12:18:03.000,118,11056925,12725,0,1745842682,12991.155998299997,104.52654351000092,53391.08309568 2025-04-28,12:18:04.000,118,11056852,12885,0,1745842683,12991.176207229997,104.51949438000156,53391.15296688 2025-04-28,12:18:05.000,118,11056859,12845,0,1745842684,12991.162734609992,104.547690899999,53391.145979760004 2025-04-28,12:18:06.000,118,11056900,12645,0,1745842685,12991.182943539992,104.52654351000092,53391.118031280006 2025-04-28,12:18:07.000,118,11056857,12645,0,1745842686,12991.169470920002,104.547690899999,53391.145979760004 2025-04-28,12:18:08.000,118,11056882,12605,0,1745842687,12991.142525679992,104.56178915999772,53391.13899264001 2025-04-28,12:18:09.000,118,11056888,12805,0,1745842688,12991.149261990002,104.54064176999964,53391.15296688 2025-04-28,12:18:10.000,118,11056858,12525,0,1745842689,12991.162734609992,104.54064176999964,53391.13200552 2025-04-28,12:18:11.000,118,11056888,12845,0,1745842690,12991.162734609992,104.57588742000371,53391.1250184 2025-04-28,12:18:12.000,118,11056903,12765,0,1745842691,12991.196416159997,104.56883829000435,53391.166941120006 2025-04-28,12:18:13.000,118,11056914,12685,0,1745842692,12991.203152469992,104.55474002999836,53391.15296688 2025-04-28,12:18:14.000,118,11056915,12965,0,1745842693,12991.162734609992,104.56178915999772,53391.13899264001 2025-04-28,12:18:15.000,118,11056849,12525,0,1745842694,12991.162734609992,104.55474002999836,53391.15995400001 2025-04-28,12:18:16.000,118,11056895,12685,0,1745842695,12991.176207229997,104.547690899999,53391.15995400001 2025-04-28,12:18:17.000,118,11056935,12685,0,1745842696,12991.155998299997,104.57588742000371,53391.13899264001 2025-04-28,12:18:18.000,118,11056887,12765,0,1745842697,12991.155998299997,104.59703481000179,53391.13200552 2025-04-28,12:18:19.000,118,11056882,12565,0,1745842698,12991.108844130002,104.60408394000115,53391.145979760004 2025-04-28,12:18:20.000,118,11056898,12525,0,1745842699,12991.115580439997,104.58998568000243,53391.118031280006 2025-04-28,12:18:21.000,118,11056854,12805,0,1745842700,12991.135789369997,104.58293655000307,53391.09008280001 2025-04-28,12:18:22.000,118,11056892,12965,0,1745842701,12991.095371509997,104.56883829000435,53391.10405704 2025-04-28,12:18:23.000,118,11056892,12685,0,1745842702,12991.081898889992,104.58998568000243,53391.118031280006 2025-04-28,12:18:24.000,118,11056894,12765,0,1745842703,12991.108844130002,104.58998568000243,53391.11104416001 2025-04-28,12:18:25.000,118,11056902,12805,0,1745842704,12991.061689959992,104.58293655000307,53391.11104416001 2025-04-28,12:18:26.000,118,11056866,12765,0,1745842705,12991.075162579997,104.55474002999836,53391.10405704 2025-04-28,12:18:27.000,118,11056927,12925,0,1745842706,12991.034744719997,104.55474002999836,53391.11104416001 2025-04-28,12:18:28.000,118,11056866,12725,0,1745842707,12991.068426270002,104.55474002999836,53391.1250184 2025-04-28,12:18:29.000,118,11056880,12885,0,1745842708,12991.081898889992,104.47719959999813,53391.06213432 2025-04-28,12:18:30.000,118,11056899,12725,0,1745842709,12991.081898889992,104.49834699000348,53391.097069920004 2025-04-28,12:18:31.000,118,11056912,12405,0,1745842710,12991.108844130002,104.4490030800007,53391.0551472 2025-04-28,12:18:32.000,118,11056914,12605,0,1745842711,12991.088635200002,104.42785569000262,53391.07610856 2025-04-28,12:18:33.000,118,11056875,13125,0,1745842712,12991.081898889992,104.42785569000262,53390.985276 2025-04-28,12:18:34.000,118,11056867,12965,0,1745842713,12991.081898889992,104.3996591699979,53391.02719872 2025-04-28,12:18:35.000,118,11056914,12725,0,1745842714,12991.102107819992,104.35031526000239,53391.02719872 2025-04-28,12:18:36.000,118,11056896,12725,0,1745842715,12991.155998299997,104.32916787000431,53391.04117296001 2025-04-28,12:18:37.000,118,11056953,12725,0,1745842716,12991.169470920002,104.35031526000239,53391.06213432 2025-04-28,12:18:38.000,118,11056855,12685,0,1745842717,12991.176207229997,104.32211873999768,53391.04117296001 2025-04-28,12:18:39.000,118,11056852,12605,0,1745842718,12991.182943539992,104.31506960999832,53391.048160080005 2025-04-28,12:18:40.000,118,11056888,12725,0,1745842719,12991.169470920002,104.28687309000088,53391.04117296001 2025-04-28,12:18:41.000,118,11056883,12925,0,1745842720,12991.209888780002,104.2657257000028,53391.06213432 2025-04-28,12:18:42.000,118,11056860,12605,0,1745842721,12991.216625089997,104.27982396000152,53390.978288880004 2025-04-28,12:18:43.000,118,11056856,12965,0,1745842722,12991.176207229997,104.30802047999896,53391.02719872 2025-04-28,12:18:44.000,118,11056875,12485,0,1745842723,12991.203152469992,104.3009713499996,53391.048160080005 2025-04-28,12:18:45.000,118,11056892,12965,0,1745842724,12991.216625089997,104.27982396000152,53391.03418584 2025-04-28,12:18:46.000,118,11056918,12645,0,1745842725,12991.209888780002,104.28687309000088,53391.01322448 2025-04-28,12:18:47.000,118,11056910,12525,0,1745842726,12991.203152469992,104.27277483000216,53391.06213432 2025-04-28,12:18:48.000,118,11056895,12445,0,1745842727,12991.176207229997,104.3009713499996,53391.01322448 2025-04-28,12:18:49.000,118,11056903,12805,0,1745842728,12991.182943539992,104.2657257000028,53391.02021160001 2025-04-28,12:18:50.000,118,11056933,12645,0,1745842729,12991.149261990002,104.2657257000028,53391.02719872 2025-04-28,12:18:51.000,118,11056862,12805,0,1745842730,12991.135789369997,104.25867657000344,53390.978288880004 2025-04-28,12:18:52.000,118,11056895,12645,0,1745842731,12991.169470920002,104.27277483000216,53391.01322448 2025-04-28,12:18:53.000,118,11056903,12565,0,1745842732,12991.115580439997,104.2657257000028,53391.02719872 2025-04-28,12:18:54.000,118,11056861,12805,0,1745842733,12991.115580439997,104.30802047999896,53391.07610856 2025-04-28,12:18:55.000,118,11056862,13125,0,1745842734,12991.115580439997,104.24457831000473,53391.00623736 2025-04-28,12:18:56.000,118,11056873,12285,0,1745842735,12991.102107819992,104.25162744000409,53391.00623736 2025-04-28,12:18:57.000,118,11056888,12845,0,1745842736,12991.075162579997,104.25867657000344,53390.99226312001 2025-04-28,12:18:58.000,118,11056863,12645,0,1745842737,12991.054953649997,104.23048004999873,53391.0551472 2025-04-28,12:18:59.000,118,11056860,12365,0,1745842738,12991.021272099992,104.23048004999873,53390.97130176001 2025-04-28,12:19:00.000,118,11056902,12965,0,1745842739,12990.987590550001,104.19523440000194,53390.99226312001 2025-04-28,12:19:01.000,118,11056917,12525,0,1745842740,12990.980854239991,104.19523440000194,53390.978288880004 2025-04-28,12:19:02.000,118,11056868,12765,0,1745842741,12990.967381620001,104.18113614000322,53390.999250240005 2025-04-28,12:19:03.000,118,11056891,12765,0,1745842742,12990.913491139996,104.2022835300013,53390.93636616 2025-04-28,12:19:04.000,118,11056890,12645,0,1745842743,12990.940436379991,104.18818527000258,53391.00623736 2025-04-28,12:19:05.000,118,11056893,12645,0,1745842744,12990.90675483,104.14589048999915,53390.985276 2025-04-28,12:19:06.000,118,11056862,12645,0,1745842745,12990.940436379991,104.12474310000107,53390.929379040004 2025-04-28,12:19:07.000,118,11056899,12485,0,1745842746,12990.940436379991,104.11769397000171,53390.950340400006 2025-04-28,12:19:08.000,118,11056881,12725,0,1745842747,12990.900018519991,104.08949745000427,53390.94335328001 2025-04-28,12:19:09.000,118,11056876,13045,0,1745842748,12990.8865459,104.06835005999892,53390.9154048 2025-04-28,12:19:10.000,118,11056888,12845,0,1745842749,12990.8865459,104.06130092999956,53390.97130176001 2025-04-28,12:19:11.000,118,11056887,12605,0,1745842750,12990.8865459,104.02605528000277,53390.89444344 2025-04-28,12:19:12.000,118,11056864,12725,0,1745842751,12990.913491139996,104.04015354000148,53390.95732752 2025-04-28,12:19:13.000,118,11056911,12485,0,1745842752,12990.933700069996,104.0190061500034,53390.93636616 2025-04-28,12:19:14.000,118,11056918,12925,0,1745842753,12990.933700069996,103.97671136999998,53390.94335328001 2025-04-28,12:19:15.000,118,11056918,12645,0,1745842754,12990.879809589991,104.00490789000469,53390.9154048 2025-04-28,12:19:16.000,118,11056936,12565,0,1745842755,12990.852864349996,103.99785875999805,53390.9154048 2025-04-28,12:19:17.000,118,11056880,12605,0,1745842756,12990.86633697,104.00490789000469,53390.92239192001 2025-04-28,12:19:18.000,118,11056898,12605,0,1745842757,12990.859600659991,104.02605528000277,53390.9154048 2025-04-28,12:19:19.000,118,11056933,12725,0,1745842758,12990.83939172999,104.06130092999956,53390.87348208001 2025-04-28,12:19:20.000,118,11056867,12725,0,1745842759,12990.79897386999,104.08949745000427,53390.88745632 2025-04-28,12:19:21.000,118,11056865,12685,0,1745842760,12990.81918279999,104.06130092999956,53390.85950784 2025-04-28,12:19:22.000,118,11056854,12765,0,1745842761,12990.812446489996,104.08244832000491,53390.88745632 2025-04-28,12:19:23.000,118,11056917,12525,0,1745842762,12990.792237559996,104.08244832000491,53390.93636616 2025-04-28,12:19:24.000,118,11056848,12965,0,1745842763,12990.77876493999,104.11064484000235,53390.85950784 2025-04-28,12:19:25.000,118,11056895,12925,0,1745842764,12990.792237559996,104.12474310000107,53390.85252072001 2025-04-28,12:19:26.000,118,11056894,12805,0,1745842765,12990.76529232,104.14589048999915,53390.85950784 2025-04-28,12:19:27.000,118,11056860,12645,0,1745842766,12990.772028629995,104.13179223000043,53390.90143056001 2025-04-28,12:19:28.000,118,11056921,12605,0,1745842767,12990.731610769995,104.1670378800045,53390.89444344 2025-04-28,12:19:29.000,118,11056937,12645,0,1745842768,12990.711401839995,104.20933266000065,53390.88745632 2025-04-28,12:19:30.000,118,11056887,12845,0,1745842769,12990.71813814999,104.23048004999873,53390.86649496 2025-04-28,12:19:31.000,118,11056876,12445,0,1745842770,12990.71813814999,104.23752917999809,53390.8455336 2025-04-28,12:19:32.000,118,11056864,12525,0,1745842771,12990.751819699995,104.25162744000409,53390.85950784 2025-04-28,12:19:33.000,118,11056924,12765,0,1745842772,12990.71813814999,104.25162744000409,53390.86649496 2025-04-28,12:19:34.000,118,11056882,13045,0,1745842773,12990.74508339,104.2657257000028,53390.86649496 2025-04-28,12:19:35.000,118,11056881,13005,0,1745842774,12990.76529232,104.27277483000216,53390.87348208001 2025-04-28,12:19:36.000,118,11056915,12445,0,1745842775,12990.731610769995,104.27277483000216,53390.88745632 2025-04-28,12:19:37.000,118,11056904,12565,0,1745842776,12990.79897386999,104.27277483000216,53390.831559360005 2025-04-28,12:19:38.000,118,11056891,12725,0,1745842777,12990.792237559996,104.27982396000152,53390.880469200005 2025-04-28,12:19:39.000,118,11056925,12605,0,1745842778,12990.772028629995,104.25867657000344,53390.90841768 2025-04-28,12:19:40.000,118,11056882,12765,0,1745842779,12990.80571018,104.27277483000216,53390.90143056001 2025-04-28,12:19:41.000,118,11056894,12645,0,1745842780,12990.812446489996,104.28687309000088,53390.88745632 2025-04-28,12:19:42.000,118,11056898,12765,0,1745842781,12990.873073279996,104.28687309000088,53390.9154048 2025-04-28,12:19:43.000,118,11056869,12485,0,1745842782,12990.873073279996,104.3009713499996,53390.86649496 2025-04-28,12:19:44.000,118,11056878,12925,0,1745842783,12990.947172690001,104.34326613000303,53390.90841768 2025-04-28,12:19:45.000,118,11056896,12805,0,1745842784,12990.926963760001,104.35736439000175,53390.95732752 2025-04-28,12:19:46.000,118,11056915,12565,0,1745842785,12990.933700069996,104.3996591699979,53390.94335328001 2025-04-28,12:19:47.000,118,11056883,12525,0,1745842786,12990.967381620001,104.39261003999854,53390.93636616 2025-04-28,12:19:48.000,118,11056890,12645,0,1745842787,12990.987590550001,104.42785569000262,53390.93636616 2025-04-28,12:19:49.000,118,11056885,12685,0,1745842788,12991.007799480001,104.49129786000412,53390.929379040004 2025-04-28,12:19:50.000,118,11056893,12605,0,1745842789,12991.007799480001,104.54064176999964,53390.985276 2025-04-28,12:19:51.000,118,11056928,12605,0,1745842790,12991.007799480001,104.58998568000243,53390.97130176001 2025-04-28,12:19:52.000,118,11056893,12765,0,1745842791,12991.028008410001,104.61818219999986,53390.985276 2025-04-28,12:19:53.000,118,11056883,12645,0,1745842792,12991.034744719997,104.64637872000458,53390.99226312001 2025-04-28,12:19:54.000,118,11056862,12285,0,1745842793,12991.075162579997,104.67457524000201,53391.03418584 2025-04-28,12:19:55.000,118,11056946,12685,0,1745842794,12991.014535789996,104.7239191500048,53390.99226312001 2025-04-28,12:19:56.000,118,11056909,12805,0,1745842795,12991.021272099992,104.78031218999968,53391.02719872 2025-04-28,12:19:57.000,118,11056917,12805,0,1745842796,12990.980854239991,104.80850871000439,53390.99226312001 2025-04-28,12:19:58.000,118,11056922,12645,0,1745842797,12991.028008410001,104.83670523000183,53391.08309568 2025-04-28,12:19:59.000,118,11056917,12485,0,1745842798,12991.001063169992,104.85080349000054,53391.0551472 2025-04-28,12:20:00.000,118,11056895,12525,0,1745842799,12990.947172690001,104.88604914000462,53391.00623736 2025-04-28,12:20:01.000,118,11056902,12645,0,1745842800,12990.920227449991,104.87900000999798,53391.0551472 2025-04-28,12:20:02.000,118,11056943,12645,0,1745842801,12990.893282209996,104.92129479000141,53391.01322448 2025-04-28,12:20:03.000,118,11056915,12765,0,1745842802,12990.926963760001,104.88604914000462,53391.08309568 2025-04-28,12:20:04.000,118,11056934,12565,0,1745842803,12990.90675483,104.94949130999885,53391.0551472 2025-04-28,12:20:05.000,118,11056934,12965,0,1745842804,12990.926963760001,104.98473696000292,53391.06912144001 2025-04-28,12:20:06.000,118,11056925,12725,0,1745842805,12990.947172690001,105.005884350001,53391.08309568 2025-04-28,12:20:07.000,118,11056912,12805,0,1745842806,12990.926963760001,104.95654043999821,53391.03418584 2025-04-28,12:20:08.000,118,11056946,12685,0,1745842807,12990.940436379991,105.01293348000036,53391.03418584 2025-04-28,12:20:09.000,118,11056930,12605,0,1745842808,12990.920227449991,105.005884350001,53391.06912144001 2025-04-28,12:20:10.000,118,11056899,12605,0,1745842809,12990.933700069996,105.04112999999779,53391.10405704 2025-04-28,12:20:11.000,118,11056861,12725,0,1745842810,12990.933700069996,105.06227739000315,53391.07610856 2025-04-28,12:20:12.000,118,11056839,12645,0,1745842811,12990.940436379991,105.09047391000058,53391.08309568 2025-04-28,12:20:13.000,118,11056889,12365,0,1745842812,12990.987590550001,105.11867042999802,53391.06912144001 2025-04-28,12:20:14.000,118,11056885,12525,0,1745842813,12990.933700069996,105.14686695000273,53391.10405704 2025-04-28,12:20:15.000,118,11056896,12565,0,1745842814,12990.940436379991,105.13981782000337,53391.06912144001 2025-04-28,12:20:16.000,118,11056915,12645,0,1745842815,12990.980854239991,105.18916172999889,53391.097069920004 2025-04-28,12:20:17.000,118,11056864,12685,0,1745842816,12990.953908999996,105.23145651000232,53391.07610856 2025-04-28,12:20:18.000,118,11056920,12645,0,1745842817,12990.974117929996,105.23850564000168,53391.097069920004 2025-04-28,12:20:19.000,118,11056913,12605,0,1745842818,12991.021272099992,105.27375128999847,53391.118031280006 2025-04-28,12:20:20.000,118,11056917,12845,0,1745842819,12991.007799480001,105.30899694000254,53391.10405704 2025-04-28,12:20:21.000,118,11056917,12645,0,1745842820,12991.007799480001,105.33719345999998,53391.13899264001 2025-04-28,12:20:22.000,118,11056908,12605,0,1745842821,12991.054953649997,105.37243911000405,53391.118031280006 2025-04-28,12:20:23.000,118,11056916,12805,0,1745842822,12991.034744719997,105.39358650000213,53391.08309568 2025-04-28,12:20:24.000,118,11056908,12805,0,1745842823,12991.014535789996,105.44293040999764,53391.166941120006 2025-04-28,12:20:25.000,118,11056876,12485,0,1745842824,12991.007799480001,105.45702867000364,53391.15995400001 2025-04-28,12:20:26.000,118,11056875,12685,0,1745842825,12991.021272099992,105.49932344999979,53391.11104416001 2025-04-28,12:20:27.000,118,11056902,12365,0,1745842826,12991.007799480001,105.47112693000236,53391.06912144001 2025-04-28,12:20:28.000,118,11056893,12685,0,1745842827,12990.974117929996,105.51342170999851,53391.097069920004 2025-04-28,12:20:29.000,118,11056925,12805,0,1745842828,12991.007799480001,105.54866736000258,53391.11104416001 2025-04-28,12:20:30.000,118,11056915,12645,0,1745842829,12991.014535789996,105.54161823000322,53391.08309568 2025-04-28,12:20:31.000,118,11056879,12605,0,1745842830,12990.947172690001,105.61210953000409,53391.06912144001 2025-04-28,12:20:32.000,118,11056882,12645,0,1745842831,12990.947172690001,105.56981475000066,53391.1250184 2025-04-28,12:20:33.000,118,11056943,12805,0,1745842832,12990.967381620001,105.5980112699981,53391.166941120006 2025-04-28,12:20:34.000,118,11056893,12645,0,1745842833,12990.980854239991,105.61915866000345,53391.145979760004 2025-04-28,12:20:35.000,118,11056934,12325,0,1745842834,12990.974117929996,105.64735518000089,53391.17392824 2025-04-28,12:20:36.000,118,11056898,12565,0,1745842835,12990.940436379991,105.67555169999832,53391.09008280001 2025-04-28,12:20:37.000,118,11056907,12525,0,1745842836,12990.953908999996,105.64735518000089,53391.145979760004 2025-04-28,12:20:38.000,118,11056886,12485,0,1745842837,12990.960645309991,105.66850256999896,53391.166941120006 2025-04-28,12:20:39.000,118,11056938,12885,0,1745842838,12990.947172690001,105.70374822000304,53391.08309568 2025-04-28,12:20:40.000,118,11056873,12565,0,1745842839,12990.967381620001,105.7107973500024,53391.11104416001 2025-04-28,12:20:41.000,118,11056886,12605,0,1745842840,12990.933700069996,105.78128865000326,53391.1250184 2025-04-28,12:20:42.000,118,11056939,12685,0,1745842841,12990.913491139996,105.80243604000134,53391.1250184 2025-04-28,12:20:43.000,118,11056883,12605,0,1745842842,12990.913491139996,105.83768168999813,53391.07610856 2025-04-28,12:20:44.000,118,11056923,12765,0,1745842843,12990.900018519991,105.87997647000157,53391.13200552 2025-04-28,12:20:45.000,118,11056957,12805,0,1745842844,12990.8865459,105.89407473000028,53391.0551472 2025-04-28,12:20:46.000,118,11056877,12685,0,1745842845,12990.926963760001,105.95751690000179,53391.1250184 2025-04-28,12:20:47.000,118,11056954,12485,0,1745842846,12990.933700069996,105.97161516000051,53391.04117296001 2025-04-28,12:20:48.000,118,11056910,12605,0,1745842847,12990.920227449991,106.03505733000202,53391.118031280006 2025-04-28,12:20:49.000,118,11056879,12605,0,1745842848,12990.920227449991,106.06325384999946,53391.118031280006 2025-04-28,12:20:50.000,118,11056944,12565,0,1745842849,12990.926963760001,106.11259776000225,53391.06912144001 2025-04-28,12:20:51.000,118,11056932,12725,0,1745842850,12990.926963760001,106.17603993000375,53391.07610856 2025-04-28,12:20:52.000,118,11056902,12725,0,1745842851,12990.933700069996,106.22538383999927,53391.145979760004 2025-04-28,12:20:53.000,118,11056934,12445,0,1745842852,12990.926963760001,106.21833470999991,53391.118031280006 2025-04-28,12:20:54.000,118,11056913,12605,0,1745842853,12990.900018519991,106.28882601000078,53391.11104416001 2025-04-28,12:20:55.000,118,11056873,12605,0,1745842854,12990.893282209996,106.29587514000013,53391.1250184 2025-04-28,12:20:56.000,118,11056898,12885,0,1745842855,12990.879809589991,106.35931731000164,53391.08309568 2025-04-28,12:20:57.000,118,11056866,12485,0,1745842856,12990.90675483,106.366366440001,53391.08309568 2025-04-28,12:20:58.000,118,11056867,12605,0,1745842857,12990.920227449991,106.39456295999844,53391.07610856 2025-04-28,12:20:59.000,118,11056911,12605,0,1745842858,12990.920227449991,106.39456295999844,53391.15995400001 2025-04-28,12:21:00.000,118,11056896,12885,0,1745842859,12990.926963760001,106.38751382999908,53391.09008280001 2025-04-28,12:21:01.000,118,11056882,12485,0,1745842860,12990.953908999996,106.39456295999844,53391.06912144001 2025-04-28,12:21:02.000,118,11056935,12565,0,1745842861,12990.953908999996,106.37341557000036,53391.06912144001 2025-04-28,12:21:03.000,118,11056913,12605,0,1745842862,12990.947172690001,106.3311207900042,53391.06213432 2025-04-28,12:21:04.000,118,11056928,12405,0,1745842863,12990.947172690001,106.3311207900042,53391.06912144001 2025-04-28,12:21:05.000,118,11056916,12565,0,1745842864,12990.953908999996,106.32407166000485,53391.11104416001 2025-04-28,12:21:06.000,118,11056889,12845,0,1745842865,12990.994326859996,106.34521905000292,53391.06213432 2025-04-28,12:21:07.000,118,11056912,12765,0,1745842866,12990.974117929996,106.32407166000485,53391.06213432 2025-04-28,12:21:08.000,118,11056877,12725,0,1745842867,12990.980854239991,106.29587514000013,53391.06213432 2025-04-28,12:21:09.000,118,11056896,12765,0,1745842868,12990.994326859996,106.27472775000206,53391.03418584 2025-04-28,12:21:10.000,118,11056828,12725,0,1745842869,12990.994326859996,106.28882601000078,53391.11104416001 2025-04-28,12:21:11.000,118,11056936,12845,0,1745842870,12990.960645309991,106.2676786200027,53391.09008280001 2025-04-28,12:21:12.000,118,11056884,12645,0,1745842871,12990.967381620001,106.26062949000334,53391.097069920004 2025-04-28,12:21:13.000,118,11056952,12965,0,1745842872,12990.994326859996,106.2676786200027,53391.11104416001 2025-04-28,12:21:14.000,118,11056906,12445,0,1745842873,12990.994326859996,106.26062949000334,53391.07610856 2025-04-28,12:21:15.000,118,11056904,12805,0,1745842874,12991.007799480001,106.22538383999927,53391.0551472 2025-04-28,12:21:16.000,118,11056873,12925,0,1745842875,12991.007799480001,106.26062949000334,53391.07610856 2025-04-28,12:21:17.000,118,11056929,12645,0,1745842876,12990.967381620001,106.25358036000398,53391.06213432 2025-04-28,12:21:18.000,118,11056867,12645,0,1745842877,12990.987590550001,106.23948209999799,53391.06912144001 2025-04-28,12:21:19.000,118,11056908,12885,0,1745842878,12991.001063169992,106.28177688000142,53391.04117296001 2025-04-28,12:21:20.000,118,11056813,12845,0,1745842879,12990.974117929996,106.2676786200027,53391.048160080005 2025-04-28,12:21:21.000,118,11056861,12645,0,1745842880,12990.967381620001,106.32407166000485,53391.02021160001 2025-04-28,12:21:22.000,118,11056901,12805,0,1745842881,12990.980854239991,106.32407166000485,53391.03418584 2025-04-28,12:21:23.000,118,11056864,12685,0,1745842882,12991.007799480001,106.43685774000187,53391.11104416001 2025-04-28,12:21:24.000,118,11056911,12685,0,1745842883,12990.987590550001,106.38751382999908,53391.00623736 2025-04-28,12:21:25.000,118,11056886,12885,0,1745842884,12990.987590550001,106.35931731000164,53391.03418584 2025-04-28,12:21:26.000,118,11056881,12765,0,1745842885,12990.974117929996,106.39456295999844,53391.06213432 2025-04-28,12:21:27.000,118,11056901,12445,0,1745842886,12990.994326859996,106.37341557000036,53391.04117296001 2025-04-28,12:21:28.000,118,11056896,12885,0,1745842887,12991.001063169992,106.39456295999844,53391.02719872 2025-04-28,12:21:29.000,118,11056873,12845,0,1745842888,12991.007799480001,106.41571035000379,53391.04117296001 2025-04-28,12:21:30.000,118,11056856,12605,0,1745842889,12991.021272099992,106.38046469999972,53391.00623736 2025-04-28,12:21:31.000,118,11056879,12445,0,1745842890,12991.041481029992,106.41571035000379,53390.99226312001 2025-04-28,12:21:32.000,118,11056892,12285,0,1745842891,12991.028008410001,106.47210338999867,53391.02719872 2025-04-28,12:21:33.000,118,11056858,12765,0,1745842892,12991.054953649997,106.4650542599993,53391.02719872 2025-04-28,12:21:34.000,118,11056888,12725,0,1745842893,12991.041481029992,106.50734904000274,53391.01322448 2025-04-28,12:21:35.000,118,11056917,12605,0,1745842894,12991.068426270002,106.47210338999867,53391.06912144001 2025-04-28,12:21:36.000,118,11056869,12805,0,1745842895,12991.095371509997,106.52849643000081,53390.999250240005 2025-04-28,12:21:37.000,118,11056909,12885,0,1745842896,12991.075162579997,106.52849643000081,53390.999250240005 2025-04-28,12:21:38.000,118,11056958,12965,0,1745842897,12991.081898889992,106.53554556000017,53391.00623736 2025-04-28,12:21:39.000,118,11056845,12485,0,1745842898,12991.081898889992,106.57079121000424,53391.00623736 2025-04-28,12:21:40.000,118,11056931,12845,0,1745842899,12991.095371509997,106.58488947000296,53390.950340400006 2025-04-28,12:21:41.000,118,11056872,12485,0,1745842900,12991.108844130002,106.59898773000168,53390.978288880004 2025-04-28,12:21:42.000,118,11056903,12605,0,1745842901,12991.135789369997,106.5778403400036,53390.95732752 2025-04-28,12:21:43.000,118,11056894,12885,0,1745842902,12991.149261990002,106.59898773000168,53391.04117296001 2025-04-28,12:21:44.000,118,11056922,12685,0,1745842903,12991.176207229997,106.64128250999784,53391.06912144001 2025-04-28,12:21:45.000,118,11056893,12605,0,1745842904,12991.169470920002,106.63423337999848,53391.00623736 2025-04-28,12:21:46.000,118,11056872,12605,0,1745842905,12991.196416159997,106.64833164000447,53391.00623736 2025-04-28,12:21:47.000,118,11056856,12645,0,1745842906,12991.209888780002,106.65538077000383,53390.985276 2025-04-28,12:21:48.000,118,11056863,12365,0,1745842907,12991.209888780002,106.68357729000127,53391.00623736 2025-04-28,12:21:49.000,118,11056907,12445,0,1745842908,12991.196416159997,106.70472467999934,53390.985276 2025-04-28,12:21:50.000,118,11056842,12525,0,1745842909,12991.216625089997,106.7258720700047,53390.985276 2025-04-28,12:21:51.000,118,11056886,12605,0,1745842910,12991.209888780002,106.73997033000342,53390.978288880004 2025-04-28,12:21:52.000,118,11056897,12725,0,1745842911,12991.209888780002,106.74701946000278,53391.0551472 2025-04-28,12:21:53.000,118,11056902,12605,0,1745842912,12991.216625089997,106.7611177200015,53391.00623736 2025-04-28,12:21:54.000,118,11056883,12725,0,1745842913,12991.209888780002,106.78931423999893,53391.01322448 2025-04-28,12:21:55.000,118,11056875,12525,0,1745842914,12991.189679850002,106.79636336999829,53391.00623736 2025-04-28,12:21:56.000,118,11056820,12525,0,1745842915,12991.236834019997,106.77521598000021,53391.00623736 2025-04-28,12:21:57.000,118,11056898,12845,0,1745842916,12991.236834019997,106.76816685000085,53390.95732752 2025-04-28,12:21:58.000,118,11056887,12645,0,1745842917,12991.236834019997,106.7611177200015,53390.985276 2025-04-28,12:21:59.000,118,11056928,12365,0,1745842918,12991.209888780002,106.7611177200015,53391.048160080005 2025-04-28,12:22:00.000,118,11056873,12605,0,1745842919,12991.223361399992,106.71882293999806,53391.01322448 2025-04-28,12:22:01.000,118,11056891,12605,0,1745842920,12991.216625089997,106.7258720700047,53391.04117296001 2025-04-28,12:22:02.000,118,11056926,12565,0,1745842921,12991.216625089997,106.73292120000406,53390.978288880004 2025-04-28,12:22:03.000,118,11056867,12605,0,1745842922,12991.203152469992,106.70472467999934,53391.01322448 2025-04-28,12:22:04.000,118,11056855,12725,0,1745842923,12991.243570329993,106.7117738099987,53390.999250240005 2025-04-28,12:22:05.000,118,11056904,12725,0,1745842924,12991.216625089997,106.71882293999806,53390.985276 2025-04-28,12:22:06.000,118,11056918,12685,0,1745842925,12991.176207229997,106.70472467999934,53390.978288880004 2025-04-28,12:22:07.000,118,11056951,12805,0,1745842926,12991.203152469992,106.73292120000406,53390.96431464 2025-04-28,12:22:08.000,118,11056883,12965,0,1745842927,12991.169470920002,106.75406859000213,53391.04117296001 2025-04-28,12:22:09.000,118,11056860,12645,0,1745842928,12991.196416159997,106.75406859000213,53390.985276 2025-04-28,12:22:10.000,118,11056872,12765,0,1745842929,12991.209888780002,106.7117738099987,53390.985276 2025-04-28,12:22:11.000,118,11056940,12885,0,1745842930,12991.216625089997,106.7258720700047,53391.0551472 2025-04-28,12:22:12.000,118,11056891,12565,0,1745842931,12991.182943539992,106.7258720700047,53391.01322448 2025-04-28,12:22:13.000,118,11056900,12725,0,1745842932,12991.209888780002,106.71882293999806,53391.00623736 2025-04-28,12:22:14.000,118,11056889,12965,0,1745842933,12991.236834019997,106.71882293999806,53391.01322448 2025-04-28,12:22:15.000,118,11056896,13365,0,1745842934,12991.270515570002,106.73292120000406,53390.985276 2025-04-28,12:22:16.000,118,11056880,12565,0,1745842935,12991.317669739998,106.75406859000213,53391.0551472 2025-04-28,12:22:17.000,118,11056874,12685,0,1745842936,12991.337878669998,106.73997033000342,53390.97130176001 2025-04-28,12:22:18.000,118,11056936,12885,0,1745842937,12991.331142360003,106.73997033000342,53390.985276 2025-04-28,12:22:19.000,118,11056887,12365,0,1745842938,12991.358087599998,106.78226510999957,53390.985276 2025-04-28,12:22:20.000,118,11056873,12845,0,1745842939,12991.371560219988,106.7611177200015,53390.97130176001 2025-04-28,12:22:21.000,118,11056881,12965,0,1745842940,12991.411978079988,106.77521598000021,53390.95732752 2025-04-28,12:22:22.000,118,11056885,12605,0,1745842941,12991.425450699993,106.78226510999957,53390.92239192001 2025-04-28,12:22:23.000,118,11056861,12525,0,1745842942,12991.445659629993,106.79636336999829,53390.94335328001 2025-04-28,12:22:24.000,118,11056888,12765,0,1745842943,12991.479341179998,106.80341249999765,53390.97130176001 2025-04-28,12:22:25.000,118,11056879,12605,0,1745842944,12991.472604869989,106.83865815000172,53391.00623736 2025-04-28,12:22:26.000,118,11056898,12925,0,1745842945,12991.546704279994,106.81046163000428,53390.950340400006 2025-04-28,12:22:27.000,118,11056926,12445,0,1745842946,12991.593858449989,106.824559890003,53390.950340400006 2025-04-28,12:22:28.000,118,11056866,12885,0,1745842947,12991.63427630999,106.81046163000428,53390.97130176001 2025-04-28,12:22:29.000,118,11056897,12365,0,1745842948,12991.573649519989,106.81751076000364,53390.985276 2025-04-28,12:22:30.000,118,11056868,12485,0,1745842949,12991.593858449989,106.824559890003,53390.99226312001 2025-04-28,12:22:31.000,118,11056883,12725,0,1745842950,12991.607331069994,106.78931423999893,53390.99226312001 2025-04-28,12:22:32.000,118,11056891,12525,0,1745842951,12991.647748929994,106.83160902000236,53391.01322448 2025-04-28,12:22:33.000,118,11056894,12765,0,1745842952,12991.647748929994,106.80341249999765,53391.02719872 2025-04-28,12:22:34.000,118,11056881,13045,0,1745842953,12991.688166789994,106.78931423999893,53391.02021160001 2025-04-28,12:22:35.000,118,11056899,12725,0,1745842954,12991.73532095999,106.79636336999829,53391.00623736 2025-04-28,12:22:36.000,118,11056911,12525,0,1745842955,12991.74205727,106.79636336999829,53390.999250240005 2025-04-28,12:22:37.000,118,11056912,12605,0,1745842956,12991.75552988999,106.80341249999765,53391.048160080005 2025-04-28,12:22:38.000,118,11056865,12565,0,1745842957,12991.77573881999,106.7611177200015,53391.03418584 2025-04-28,12:22:39.000,118,11056884,12725,0,1745842958,12991.79594774999,106.78226510999957,53391.06213432 2025-04-28,12:22:40.000,118,11056857,12925,0,1745842959,12991.789211439995,106.79636336999829,53391.0551472 2025-04-28,12:22:41.000,118,11056886,12845,0,1745842960,12991.82289299,106.78931423999893,53391.09008280001 2025-04-28,12:22:42.000,118,11056912,12925,0,1745842961,12991.789211439995,106.81751076000364,53391.07610856 2025-04-28,12:22:43.000,118,11056889,12645,0,1745842962,12991.809420369995,106.83865815000172,53391.0551472 2025-04-28,12:22:44.000,118,11056874,12365,0,1745842963,12991.84310192,106.83865815000172,53391.13200552 2025-04-28,12:22:45.000,118,11056828,12925,0,1745842964,12991.82289299,106.83865815000172,53391.1250184 2025-04-28,12:22:46.000,118,11056864,12525,0,1745842965,12991.87678346999,106.824559890003,53391.06213432 2025-04-28,12:22:47.000,118,11056909,12965,0,1745842966,12991.82289299,106.90914945000259,53391.06213432 2025-04-28,12:22:48.000,118,11056852,12725,0,1745842967,12991.85657453999,106.9232477100013,53391.1250184 2025-04-28,12:22:49.000,118,11056923,12645,0,1745842968,12991.829629299995,106.94439509999938,53391.09008280001 2025-04-28,12:22:50.000,118,11056895,12565,0,1745842969,12991.82289299,106.95144422999874,53391.09008280001 2025-04-28,12:22:51.000,118,11056865,12765,0,1745842970,12991.78247513,106.93734597000002,53391.10405704 2025-04-28,12:22:52.000,118,11056906,13005,0,1745842971,12991.80268406,106.9584933599981,53391.08309568 2025-04-28,12:22:53.000,118,11056900,12685,0,1745842972,12991.809420369995,106.98668988000281,53391.13899264001 2025-04-28,12:22:54.000,118,11056912,12605,0,1745842973,12991.79594774999,106.99373901000217,53391.097069920004 2025-04-28,12:22:55.000,118,11056902,12645,0,1745842974,12991.77573881999,106.93734597000002,53391.118031280006 2025-04-28,12:22:56.000,118,11056862,12525,0,1745842975,12991.82289299,106.95144422999874,53391.097069920004 2025-04-28,12:22:57.000,118,11056912,12645,0,1745842976,12991.77573881999,106.9584933599981,53391.09008280001 2025-04-28,12:22:58.000,118,11056853,12845,0,1745842977,12991.769002509995,106.93029684000066,53391.09008280001 2025-04-28,12:22:59.000,118,11056851,12765,0,1745842978,12991.75552988999,106.95144422999874,53391.06912144001 2025-04-28,12:23:00.000,118,11056890,12605,0,1745842979,12991.789211439995,106.93734597000002,53391.03418584 2025-04-28,12:23:01.000,118,11056852,12965,0,1745842980,12991.769002509995,106.95144422999874,53391.048160080005 2025-04-28,12:23:02.000,118,11056869,12845,0,1745842981,12991.77573881999,106.9232477100013,53391.09008280001 2025-04-28,12:23:03.000,118,11056875,12565,0,1745842982,12991.7622662,106.87390379999852,53391.06912144001 2025-04-28,12:23:04.000,118,11056909,12605,0,1745842983,12991.769002509995,106.86685466999916,53391.06213432 2025-04-28,12:23:05.000,118,11056880,12605,0,1745842984,12991.72184834,106.83865815000172,53391.01322448 2025-04-28,12:23:06.000,118,11056881,12645,0,1745842985,12991.71511202999,106.824559890003,53391.07610856 2025-04-28,12:23:07.000,118,11056890,12805,0,1745842986,12991.69490309999,106.77521598000021,53391.07610856 2025-04-28,12:23:08.000,118,11056841,12845,0,1745842987,12991.69490309999,106.73997033000342,53391.04117296001 2025-04-28,12:23:09.000,118,11056912,12525,0,1745842988,12991.70163941,106.67652816000191,53391.0551472 2025-04-28,12:23:10.000,118,11056838,13005,0,1745842989,12991.708375719994,106.64833164000447,53391.03418584 2025-04-28,12:23:11.000,118,11056875,12645,0,1745842990,12991.71511202999,106.62718424999912,53391.048160080005 2025-04-28,12:23:12.000,118,11056898,12405,0,1745842991,12991.73532095999,106.59193860000232,53391.0551472 2025-04-28,12:23:13.000,118,11056835,12965,0,1745842992,12991.67469416999,106.53554556000017,53391.02021160001 2025-04-28,12:23:14.000,118,11056891,12405,0,1745842993,12991.72184834,106.48620165000466,53391.097069920004 2025-04-28,12:23:15.000,118,11056869,12765,0,1745842994,12991.647748929994,106.48620165000466,53390.99226312001 2025-04-28,12:23:16.000,118,11056887,12645,0,1745842995,12991.688166789994,106.48620165000466,53391.06213432 2025-04-28,12:23:17.000,118,11056913,13045,0,1745842996,12991.67469416999,106.45095600000059,53391.02021160001 2025-04-28,12:23:18.000,118,11056869,12605,0,1745842997,12991.73532095999,106.35226818000228,53391.04117296001 2025-04-28,12:23:19.000,118,11056914,12925,0,1745842998,12991.728584649994,106.29587514000013,53391.06912144001 2025-04-28,12:23:20.000,118,11056885,12685,0,1745842999,12991.769002509995,106.30997339999885,53391.04117296001 2025-04-28,12:23:21.000,118,11056911,12685,0,1745843000,12991.75552988999,106.27472775000206,53391.06213432 2025-04-28,12:23:22.000,118,11056883,12925,0,1745843001,12991.79594774999,106.21833470999991,53391.02021160001 2025-04-28,12:23:23.000,118,11056894,12685,0,1745843002,12991.81615667999,106.17603993000375,53391.01322448 2025-04-28,12:23:24.000,118,11056866,12565,0,1745843003,12991.85657453999,106.1689908000044,53391.06912144001 2025-04-28,12:23:25.000,118,11056849,12765,0,1745843004,12991.85657453999,106.14079427999968,53391.06912144001 2025-04-28,12:23:26.000,118,11056897,12765,0,1745843005,12991.91720132999,106.13374515000032,53391.06912144001 2025-04-28,12:23:27.000,118,11056861,12845,0,1745843006,12991.930673949995,106.12669602000096,53391.08309568 2025-04-28,12:23:28.000,118,11056915,12605,0,1745843007,12991.91720132999,106.14079427999968,53391.097069920004 2025-04-28,12:23:29.000,118,11056880,12845,0,1745843008,12991.91720132999,106.10554863000289,53391.09008280001 2025-04-28,12:23:30.000,118,11056859,12805,0,1745843009,12991.90372871,106.11259776000225,53391.0551472 2025-04-28,12:23:31.000,118,11056886,12525,0,1745843010,12991.90372871,106.10554863000289,53391.07610856 2025-04-28,12:23:32.000,118,11056901,12565,0,1745843011,12991.90372871,106.14079427999968,53391.06912144001 2025-04-28,12:23:33.000,118,11056881,12765,0,1745843012,12991.910465019995,106.1548925399984,53391.08309568 2025-04-28,12:23:34.000,118,11056853,12685,0,1745843013,12991.89699239999,106.1548925399984,53391.0551472 2025-04-28,12:23:35.000,118,11056905,12845,0,1745843014,12991.87678346999,106.18308906000311,53391.11104416001 2025-04-28,12:23:36.000,118,11056870,12605,0,1745843015,12991.849838229995,106.1689908000044,53391.11104416001 2025-04-28,12:23:37.000,118,11056919,12885,0,1745843016,12991.85657453999,106.20423645000119,53391.08309568 2025-04-28,12:23:38.000,118,11056888,12565,0,1745843017,12991.809420369995,106.23948209999799,53391.08309568 2025-04-28,12:23:39.000,118,11056894,12605,0,1745843018,12991.7622662,106.27472775000206,53391.13200552 2025-04-28,12:23:40.000,118,11056841,12565,0,1745843019,12991.73532095999,106.24653123000462,53391.097069920004 2025-04-28,12:23:41.000,118,11056924,12925,0,1745843020,12991.72184834,106.3029242699995,53391.13200552 2025-04-28,12:23:42.000,118,11056875,12885,0,1745843021,12991.688166789994,106.28882601000078,53391.06912144001 2025-04-28,12:23:43.000,118,11056863,12965,0,1745843022,12991.68143048,106.3311207900042,53391.10405704 2025-04-28,12:23:44.000,118,11056834,13005,0,1745843023,12991.661221549999,106.32407166000485,53391.097069920004 2025-04-28,12:23:45.000,118,11056953,13205,0,1745843024,12991.641012619999,106.34521905000292,53391.097069920004 2025-04-28,12:23:46.000,118,11056930,12725,0,1745843025,12991.65448523999,106.35226818000228,53391.09008280001 2025-04-28,12:23:47.000,118,11056872,13005,0,1745843026,12991.627539999994,106.35226818000228,53391.13200552 2025-04-28,12:23:48.000,118,11056910,12965,0,1745843027,12991.65448523999,106.3311207900042,53391.0551472 2025-04-28,12:23:49.000,118,11056880,12565,0,1745843028,12991.688166789994,106.31702252999821,53391.09008280001 2025-04-28,12:23:50.000,118,11056854,12525,0,1745843029,12991.71511202999,106.3029242699995,53391.118031280006 2025-04-28,12:23:51.000,118,11056933,12965,0,1745843030,12991.667957859994,106.30997339999885,53391.08309568 2025-04-28,12:23:52.000,118,11056865,13125,0,1745843031,12991.71511202999,106.29587514000013,53391.0551472 2025-04-28,12:23:53.000,118,11056875,12605,0,1745843032,12991.728584649994,106.3029242699995,53391.10405704 2025-04-28,12:23:54.000,118,11056906,12565,0,1745843033,12991.75552988999,106.24653123000462,53391.118031280006 2025-04-28,12:23:55.000,118,11056885,12725,0,1745843034,12991.83636560999,106.25358036000398,53391.145979760004 2025-04-28,12:23:56.000,118,11056917,12565,0,1745843035,12991.89699239999,106.24653123000462,53391.048160080005 2025-04-28,12:23:57.000,118,11056856,12605,0,1745843036,12991.92393764,106.21833470999991,53391.10405704 2025-04-28,12:23:58.000,118,11056907,12765,0,1745843037,12991.950882879995,106.17603993000375,53391.10405704 2025-04-28,12:23:59.000,118,11056922,12885,0,1745843038,12991.99803704999,106.13374515000032,53391.08309568 2025-04-28,12:24:00.000,118,11056888,13125,0,1745843039,12992.02498229,106.08440124000481,53391.11104416001 2025-04-28,12:24:01.000,118,11056958,12645,0,1745843040,12992.051927529996,106.16194166999776,53391.06912144001 2025-04-28,12:24:02.000,118,11056905,12925,0,1745843041,12992.06540015,106.1196468900016,53391.04117296001 2025-04-28,12:24:03.000,118,11056859,12765,0,1745843042,12992.139499559991,106.07030297999881,53391.04117296001 2025-04-28,12:24:04.000,118,11056851,12885,0,1745843043,12992.206862660001,106.06325384999946,53391.06213432 2025-04-28,12:24:05.000,118,11056879,12605,0,1745843044,12992.220335279992,106.00686081000458,53391.0551472 2025-04-28,12:24:06.000,118,11056870,12925,0,1745843045,12992.233807899996,106.01390994000394,53391.08309568 2025-04-28,12:24:07.000,118,11056861,12605,0,1745843046,12992.254016829997,106.00686081000458,53391.097069920004 2025-04-28,12:24:08.000,118,11056909,12685,0,1745843047,12992.274225759997,106.00686081000458,53391.1250184 2025-04-28,12:24:09.000,118,11056891,12645,0,1745843048,12992.301170999992,106.0209590700033,53391.11104416001 2025-04-28,12:24:10.000,118,11056910,12525,0,1745843049,12992.321379929992,105.98571341999923,53391.13899264001 2025-04-28,12:24:11.000,118,11056943,12685,0,1745843050,12992.334852549997,106.0209590700033,53391.11104416001 2025-04-28,12:24:12.000,118,11056838,12685,0,1745843051,12992.388743030002,106.0209590700033,53391.166941120006 2025-04-28,12:24:13.000,118,11056876,12725,0,1745843052,12992.415688269997,106.0209590700033,53391.1948896 2025-04-28,12:24:14.000,118,11056946,12805,0,1745843053,12992.476315059997,106.03505733000202,53391.15995400001 2025-04-28,12:24:15.000,118,11056917,12645,0,1745843054,12992.483051369993,106.04915559000074,53391.15296688 2025-04-28,12:24:16.000,118,11056894,12925,0,1745843055,12992.476315059997,106.07735210999817,53391.18790248001 2025-04-28,12:24:17.000,118,11056835,12725,0,1745843056,12992.509996610002,106.09145037000417,53391.18790248001 2025-04-28,12:24:18.000,118,11056920,12965,0,1745843057,12992.550414470003,106.07735210999817,53391.215850960005 2025-04-28,12:24:19.000,118,11056863,12645,0,1745843058,12992.557150779998,106.14784340999904,53391.20886384001 2025-04-28,12:24:20.000,118,11056889,12485,0,1745843059,12992.604304949993,106.1196468900016,53391.24379944 2025-04-28,12:24:21.000,118,11056954,12765,0,1745843060,12992.604304949993,106.18308906000311,53391.24379944 2025-04-28,12:24:22.000,118,11056871,12685,0,1745843061,12992.577359709998,106.19718732000183,53391.30668352001 2025-04-28,12:24:23.000,118,11056852,12485,0,1745843062,12992.617777569998,106.23243296999863,53391.29270928 2025-04-28,12:24:24.000,118,11056926,12645,0,1745843063,12992.631250189988,106.28177688000142,53391.27873504001 2025-04-28,12:24:25.000,118,11056955,12965,0,1745843064,12992.604304949993,106.32407166000485,53391.32065776 2025-04-28,12:24:26.000,118,11056943,12845,0,1745843065,12992.631250189988,106.37341557000036,53391.32065776 2025-04-28,12:24:27.000,118,11056854,12645,0,1745843066,12992.671668049989,106.38046469999972,53391.32065776 2025-04-28,12:24:28.000,118,11056923,12765,0,1745843067,12992.651459119988,106.40866122000443,53391.37655472001 2025-04-28,12:24:29.000,118,11056934,12765,0,1745843068,12992.671668049989,106.44390687000123,53391.40450320001 2025-04-28,12:24:30.000,118,11056930,12845,0,1745843069,12992.712085909989,106.47210338999867,53391.37655472001 2025-04-28,12:24:31.000,118,11056904,12605,0,1745843070,12992.691876979989,106.52849643000081,53391.39052896 2025-04-28,12:24:32.000,118,11056874,12645,0,1745843071,12992.685140669993,106.48620165000466,53391.41847744 2025-04-28,12:24:33.000,118,11056874,12805,0,1745843072,12992.712085909989,106.54964381999889,53391.453413040006 2025-04-28,12:24:34.000,118,11056928,12605,0,1745843073,12992.705349599993,106.56374208000489,53391.54424560001 2025-04-28,12:24:35.000,118,11056923,12725,0,1745843074,12992.725558529994,106.53554556000017,53391.48834864 2025-04-28,12:24:36.000,118,11056886,12925,0,1745843075,12992.712085909989,106.56374208000489,53391.48834864 2025-04-28,12:24:37.000,118,11056833,12285,0,1745843076,12992.745767459994,106.55669294999825,53391.52328424001 2025-04-28,12:24:38.000,118,11056916,12645,0,1745843077,12992.745767459994,106.57079121000424,53391.53027136 2025-04-28,12:24:39.000,118,11056885,12805,0,1745843078,12992.752503769989,106.58488947000296,53391.5791812 2025-04-28,12:24:40.000,118,11056928,12645,0,1745843079,12992.772712699989,106.57079121000424,53391.551232720005 2025-04-28,12:24:41.000,118,11056907,12725,0,1745843080,12992.752503769989,106.56374208000489,53391.52328424001 2025-04-28,12:24:42.000,118,11056878,12805,0,1745843081,12992.732294839989,106.52849643000081,53391.59315544001 2025-04-28,12:24:43.000,118,11056923,12685,0,1745843082,12992.772712699989,106.54259468999953,53391.56520696 2025-04-28,12:24:44.000,118,11056877,12605,0,1745843083,12992.745767459994,106.56374208000489,53391.60712968 2025-04-28,12:24:45.000,118,11056903,12645,0,1745843084,12992.752503769989,106.54259468999953,53391.621103920006 2025-04-28,12:24:46.000,118,11056882,12765,0,1745843085,12992.752503769989,106.45095600000059,53391.621103920006 2025-04-28,12:24:47.000,118,11056837,12685,0,1745843086,12992.725558529994,106.49325078000402,53391.61411680001 2025-04-28,12:24:48.000,118,11056884,12805,0,1745843087,12992.772712699989,106.4650542599993,53391.63507816 2025-04-28,12:24:49.000,118,11056857,12845,0,1745843088,12992.739031149998,106.44390687000123,53391.63507816 2025-04-28,12:24:50.000,118,11056879,12565,0,1745843089,12992.712085909989,106.39456295999844,53391.621103920006 2025-04-28,12:24:51.000,118,11056850,12605,0,1745843090,12992.705349599993,106.41571035000379,53391.649052400004 2025-04-28,12:24:52.000,118,11056847,12645,0,1745843091,12992.691876979989,106.37341557000036,53391.683988 2025-04-28,12:24:53.000,118,11056870,12565,0,1745843092,12992.718822219998,106.366366440001,53391.67700088 2025-04-28,12:24:54.000,118,11056888,12965,0,1745843093,12992.651459119988,106.35931731000164,53391.62809104 2025-04-28,12:24:55.000,118,11056919,12965,0,1745843094,12992.664931739993,106.366366440001,53391.64206528001 2025-04-28,12:24:56.000,118,11056885,12365,0,1745843095,12992.651459119988,106.3311207900042,53391.649052400004 2025-04-28,12:24:57.000,118,11056875,12725,0,1745843096,12992.664931739993,106.33816992000357,53391.66302664001 2025-04-28,12:24:58.000,118,11056900,12605,0,1745843097,12992.644722809993,106.32407166000485,53391.61411680001 2025-04-28,12:24:59.000,118,11056938,12685,0,1745843098,12992.617777569998,106.35226818000228,53391.63507816 2025-04-28,12:25:00.000,118,11056894,12925,0,1745843099,12992.624513879993,106.34521905000292,53391.66302664001 2025-04-28,12:25:01.000,118,11056859,12725,0,1745843100,12992.637986499998,106.35931731000164,53391.670013760006 2025-04-28,12:25:02.000,118,11056872,12765,0,1745843101,12992.651459119988,106.38046469999972,53391.66302664001 2025-04-28,12:25:03.000,118,11056934,12525,0,1745843102,12992.631250189988,106.39456295999844,53391.65603952 2025-04-28,12:25:04.000,118,11056904,12805,0,1745843103,12992.597568639998,106.38751382999908,53391.66302664001 2025-04-28,12:25:05.000,118,11056871,12525,0,1745843104,12992.584096019993,106.40866122000443,53391.670013760006 2025-04-28,12:25:06.000,118,11056891,12685,0,1745843105,12992.597568639998,106.45095600000059,53391.718923600005 2025-04-28,12:25:07.000,118,11056884,12965,0,1745843106,12992.530205540002,106.47210338999867,53391.683988 2025-04-28,12:25:08.000,118,11056927,12565,0,1745843107,12992.550414470003,106.47915251999802,53391.71193648001 2025-04-28,12:25:09.000,118,11056876,12525,0,1745843108,12992.509996610002,106.50029991000338,53391.69796224 2025-04-28,12:25:10.000,118,11056933,12885,0,1745843109,12992.483051369993,106.47915251999802,53391.74687208 2025-04-28,12:25:11.000,118,11056885,12525,0,1745843110,12992.462842439993,106.50734904000274,53391.74687208 2025-04-28,12:25:12.000,118,11056862,12725,0,1745843111,12992.442633509992,106.52144730000146,53391.71193648001 2025-04-28,12:25:13.000,118,11056885,12605,0,1745843112,12992.435897199997,106.55669294999825,53391.7538592 2025-04-28,12:25:14.000,118,11056921,12645,0,1745843113,12992.395479339997,106.53554556000017,53391.77482056 2025-04-28,12:25:15.000,118,11056906,12845,0,1745843114,12992.395479339997,106.56374208000489,53391.74687208 2025-04-28,12:25:16.000,118,11056915,12965,0,1745843115,12992.382006719992,106.59193860000232,53391.73988496001 2025-04-28,12:25:17.000,118,11056809,12485,0,1745843116,12992.382006719992,106.54964381999889,53391.71193648001 2025-04-28,12:25:18.000,118,11056872,12685,0,1745843117,12992.375270409997,106.53554556000017,53391.69796224 2025-04-28,12:25:19.000,118,11056851,12765,0,1745843118,12992.348325170002,106.52849643000081,53391.77482056 2025-04-28,12:25:20.000,118,11056896,12645,0,1745843119,12992.408951960002,106.55669294999825,53391.77482056 2025-04-28,12:25:21.000,118,11056864,12845,0,1745843120,12992.375270409997,106.50734904000274,53391.76084632001 2025-04-28,12:25:22.000,118,11056853,12765,0,1745843121,12992.341588859992,106.52849643000081,53391.73988496001 2025-04-28,12:25:23.000,118,11056849,12605,0,1745843122,12992.348325170002,106.49325078000402,53391.73988496001 2025-04-28,12:25:24.000,118,11056870,12525,0,1745843123,12992.341588859992,106.4650542599993,53391.73289784 2025-04-28,12:25:25.000,118,11056908,12645,0,1745843124,12992.314643619997,106.45095600000059,53391.7538592 2025-04-28,12:25:26.000,118,11056859,12925,0,1745843125,12992.334852549997,106.44390687000123,53391.78180768001 2025-04-28,12:25:27.000,118,11056873,12365,0,1745843126,12992.341588859992,106.45095600000059,53391.76084632001 2025-04-28,12:25:28.000,118,11056908,12685,0,1745843127,12992.328116240002,106.43685774000187,53391.72591072 2025-04-28,12:25:29.000,118,11056879,12645,0,1745843128,12992.334852549997,106.43685774000187,53391.77482056 2025-04-28,12:25:30.000,118,11056924,12765,0,1745843129,12992.334852549997,106.44390687000123,53391.78180768001 2025-04-28,12:25:31.000,118,11056873,12605,0,1745843130,12992.301170999992,106.47210338999867,53391.73988496001 2025-04-28,12:25:32.000,118,11056849,12765,0,1745843131,12992.334852549997,106.45095600000059,53391.816743280004 2025-04-28,12:25:33.000,118,11056894,12725,0,1745843132,12992.314643619997,106.45095600000059,53391.80975616001 2025-04-28,12:25:34.000,118,11056910,12925,0,1745843133,12992.301170999992,106.47210338999867,53391.83071752001 2025-04-28,12:25:35.000,118,11056912,12765,0,1745843134,12992.287698380002,106.43685774000187,53391.788794800006 2025-04-28,12:25:36.000,118,11056865,12605,0,1745843135,12992.307907310002,106.45800512999995,53391.78180768001 2025-04-28,12:25:37.000,118,11056874,12605,0,1745843136,12992.274225759997,106.4650542599993,53391.80975616001 2025-04-28,12:25:38.000,118,11056934,12725,0,1745843137,12992.240544209992,106.48620165000466,53391.8237304 2025-04-28,12:25:39.000,118,11056876,12965,0,1745843138,12992.227071590001,106.50029991000338,53391.78180768001 2025-04-28,12:25:40.000,118,11056907,12725,0,1745843139,12992.186653730001,106.52849643000081,53391.80276904 2025-04-28,12:25:41.000,118,11056881,12805,0,1745843140,12992.227071590001,106.56374208000489,53391.837704640006 2025-04-28,12:25:42.000,118,11056852,12885,0,1745843141,12992.206862660001,106.60603686000104,53391.84469176 2025-04-28,12:25:43.000,118,11056851,12645,0,1745843142,12992.186653730001,106.57079121000424,53391.79578192 2025-04-28,12:25:44.000,118,11056884,12605,0,1745843143,12992.173181109996,106.55669294999825,53391.78180768001 2025-04-28,12:25:45.000,118,11056845,12645,0,1745843144,12992.159708489991,106.58488947000296,53391.788794800006 2025-04-28,12:25:46.000,118,11056887,12685,0,1745843145,12992.166444800001,106.60603686000104,53391.816743280004 2025-04-28,12:25:47.000,118,11056870,12645,0,1745843146,12992.193390039996,106.63423337999848,53391.83071752001 2025-04-28,12:25:48.000,118,11056901,12605,0,1745843147,12992.166444800001,106.66947903000255,53391.816743280004 2025-04-28,12:25:49.000,118,11056879,12765,0,1745843148,12992.152972179996,106.66242990000319,53391.83071752001 2025-04-28,12:25:50.000,118,11056924,12685,0,1745843149,12992.152972179996,106.69062642000063,53391.87264024 2025-04-28,12:25:51.000,118,11056918,13005,0,1745843150,12992.139499559991,106.73292120000406,53391.80276904 2025-04-28,12:25:52.000,118,11056901,12965,0,1745843151,12992.139499559991,106.77521598000021,53391.86565312 2025-04-28,12:25:53.000,118,11056899,12805,0,1745843152,12992.119290629991,106.78931423999893,53391.83071752001 2025-04-28,12:25:54.000,118,11056870,12885,0,1745843153,12992.092345389996,106.80341249999765,53391.84469176 2025-04-28,12:25:55.000,118,11056887,12805,0,1745843154,12992.132763249996,106.87390379999852,53391.87962736001 2025-04-28,12:25:56.000,118,11056857,12565,0,1745843155,12992.112554319996,106.90210032000323,53391.87264024 2025-04-28,12:25:57.000,118,11056938,12765,0,1745843156,12992.119290629991,106.90914945000259,53391.85167888 2025-04-28,12:25:58.000,118,11056886,12485,0,1745843157,12992.099081699991,106.9232477100013,53391.84469176 2025-04-28,12:25:59.000,118,11056821,12685,0,1745843158,12992.099081699991,106.95144422999874,53391.90058872 2025-04-28,12:26:00.000,118,11056903,12365,0,1745843159,12992.12602694,106.96554249000474,53391.935524320004 2025-04-28,12:26:01.000,118,11056888,13045,0,1745843160,12992.12602694,107.01488640000025,53391.85866600001 2025-04-28,12:26:02.000,118,11056888,12765,0,1745843161,12992.112554319996,107.04308291999769,53391.86565312 2025-04-28,12:26:03.000,118,11056911,12885,0,1745843162,12992.159708489991,107.05013205000432,53391.87962736001 2025-04-28,12:26:04.000,118,11056926,12965,0,1745843163,12992.166444800001,107.08537770000112,53391.92853720001 2025-04-28,12:26:05.000,118,11056888,12685,0,1745843164,12992.132763249996,107.08537770000112,53391.886614480005 2025-04-28,12:26:06.000,118,11056825,12725,0,1745843165,12992.139499559991,107.16291813000134,53391.92853720001 2025-04-28,12:26:07.000,118,11056906,12805,0,1745843166,12992.112554319996,107.17701639000006,53391.956485680006 2025-04-28,12:26:08.000,118,11056916,12805,0,1745843167,12992.152972179996,107.1699672600007,53391.92155008 2025-04-28,12:26:09.000,118,11056893,12725,0,1745843168,12992.139499559991,107.22636030000285,53391.90757584001 2025-04-28,12:26:10.000,118,11056899,12405,0,1745843169,12992.159708489991,107.26160594999965,53391.97045992 2025-04-28,12:26:11.000,118,11056836,12885,0,1745843170,12992.166444800001,107.26160594999965,53391.91456296 2025-04-28,12:26:12.000,118,11056874,12485,0,1745843171,12992.193390039996,107.31094986000244,53392.01238264 2025-04-28,12:26:13.000,118,11056862,12765,0,1745843172,12992.173181109996,107.3179989900018,53391.97744704001 2025-04-28,12:26:14.000,118,11056894,12765,0,1745843173,12992.146235870001,107.32504812000116,53392.005395520006 2025-04-28,12:26:15.000,118,11056892,12805,0,1745843174,12992.159708489991,107.36734290000459,53391.99840840001 2025-04-28,12:26:16.000,118,11056872,12805,0,1745843175,12992.146235870001,107.40963768000074,53392.005395520006 2025-04-28,12:26:17.000,118,11056863,12485,0,1745843176,12992.10581801,107.46603072000289,53392.01936976 2025-04-28,12:26:18.000,118,11056868,12845,0,1745843177,12992.112554319996,107.50832549999905,53392.0682796 2025-04-28,12:26:19.000,118,11056868,12725,0,1745843178,12992.06540015,107.54357115000312,53392.0682796 2025-04-28,12:26:20.000,118,11056899,12805,0,1745843179,12992.092345389996,107.5647185400012,53392.02635688001 2025-04-28,12:26:21.000,118,11056862,12845,0,1745843180,12992.06540015,107.59996418999799,53391.99142128 2025-04-28,12:26:22.000,118,11056884,12805,0,1745843181,12992.092345389996,107.65635723000014,53392.033344 2025-04-28,12:26:23.000,118,11056873,12685,0,1745843182,12992.02498229,107.69160288000421,53392.06129248 2025-04-28,12:26:24.000,118,11056896,12645,0,1745843183,12991.98456443,107.75504504999844,53392.054305360005 2025-04-28,12:26:25.000,118,11056854,12765,0,1745843184,12991.98456443,107.79029070000252,53392.0682796 2025-04-28,12:26:26.000,118,11056881,12725,0,1745843185,12991.95761918999,107.82553634999931,53392.01936976 2025-04-28,12:26:27.000,118,11056923,12525,0,1745843186,12991.90372871,107.82553634999931,53392.06129248 2025-04-28,12:26:28.000,118,11056862,12605,0,1745843187,12991.84310192,107.86078200000338,53392.04033112 2025-04-28,12:26:29.000,118,11056855,12805,0,1745843188,12991.789211439995,107.86783113000274,53392.02635688001 2025-04-28,12:26:30.000,118,11056846,13005,0,1745843189,12991.79594774999,107.94537156000297,53392.01936976 2025-04-28,12:26:31.000,118,11056905,12725,0,1745843190,12991.708375719994,107.98061720999976,53392.04731824001 2025-04-28,12:26:32.000,118,11056944,12565,0,1745843191,12991.688166789994,107.95946982000169,53392.033344 2025-04-28,12:26:33.000,118,11056886,12685,0,1745843192,12991.708375719994,107.99471546999848,53392.07526672001 2025-04-28,12:26:34.000,118,11056895,12885,0,1745843193,12991.68143048,108.0229119900032,53392.04033112 2025-04-28,12:26:35.000,118,11056905,12845,0,1745843194,12991.641012619999,108.07930502999807,53392.02635688001 2025-04-28,12:26:36.000,118,11056845,12845,0,1745843195,12991.593858449989,108.01586286000384,53391.99840840001 2025-04-28,12:26:37.000,118,11056857,12445,0,1745843196,12991.600594759999,108.0863541600047,53392.005395520006 2025-04-28,12:26:38.000,118,11056893,12485,0,1745843197,12991.560176899999,108.0863541600047,53392.01936976 2025-04-28,12:26:39.000,118,11056870,12765,0,1745843198,12991.546704279994,108.06520676999935,53392.02635688001 2025-04-28,12:26:40.000,118,11056902,12725,0,1745843199,12991.519759039998,108.07225589999871,53391.94949856001 2025-04-28,12:26:41.000,118,11056884,12485,0,1745843200,12991.452395939988,108.07930502999807,53391.97045992 2025-04-28,12:26:42.000,118,11056946,12685,0,1745843201,12991.438923319998,108.06520676999935,53391.97744704001 2025-04-28,12:26:43.000,118,11056897,12725,0,1745843202,12991.398505459998,108.03701025000191,53391.91456296 2025-04-28,12:26:44.000,118,11056885,12805,0,1745843203,12991.331142360003,108.03701025000191,53391.90058872 2025-04-28,12:26:45.000,118,11056935,12485,0,1745843204,12991.324406049993,107.98061720999976,53391.984434160004 2025-04-28,12:26:46.000,118,11056890,12645,0,1745843205,12991.277251879997,107.95946982000169,53391.956485680006 2025-04-28,12:26:47.000,118,11056873,12685,0,1745843206,12991.230097710002,107.95242069000233,53391.90757584001 2025-04-28,12:26:48.000,118,11056889,12605,0,1745843207,12991.230097710002,107.95242069000233,53391.87264024 2025-04-28,12:26:49.000,118,11056875,12925,0,1745843208,12991.216625089997,107.95946982000169,53391.83071752001 2025-04-28,12:26:50.000,118,11056818,12565,0,1745843209,12991.189679850002,107.93127330000425,53391.886614480005 2025-04-28,12:26:51.000,118,11056858,12645,0,1745843210,12991.142525679992,107.93127330000425,53391.85866600001 2025-04-28,12:26:52.000,118,11056916,12805,0,1745843211,12991.149261990002,107.88897852000082,53391.8237304 2025-04-28,12:26:53.000,118,11056886,12605,0,1745843212,12991.088635200002,107.83258547999867,53391.80276904 2025-04-28,12:26:54.000,118,11056911,12565,0,1745843213,12991.048217340001,107.7761924400038,53391.80975616001 2025-04-28,12:26:55.000,118,11056945,12605,0,1745843214,12990.994326859996,107.79733983000187,53391.7538592 2025-04-28,12:26:56.000,118,11056909,12805,0,1745843215,12991.001063169992,107.78324157000316,53391.79578192 2025-04-28,12:26:57.000,118,11056961,12685,0,1745843216,12990.947172690001,107.75504504999844,53391.73988496001 2025-04-28,12:26:58.000,118,11056918,12805,0,1745843217,12990.926963760001,107.726848530001,53391.7538592 2025-04-28,12:26:59.000,118,11056870,13005,0,1745843218,12990.84612804,107.70570114000293,53391.73289784 2025-04-28,12:27:00.000,118,11056897,12525,0,1745843219,12990.83939172999,107.64225897000142,53391.74687208 2025-04-28,12:27:01.000,118,11056871,13085,0,1745843220,12990.78550125,107.63520984000206,53391.74687208 2025-04-28,12:27:02.000,118,11056851,12605,0,1745843221,12990.72487446,107.59996418999799,53391.670013760006 2025-04-28,12:27:03.000,118,11056851,12765,0,1745843222,12990.65751135999,107.57881679999991,53391.70494936 2025-04-28,12:27:04.000,118,11056865,12885,0,1745843223,12990.64403874,107.59291505999863,53391.683988 2025-04-28,12:27:05.000,118,11056884,12485,0,1745843224,12990.630566119995,107.5294728900044,53391.600142560004 2025-04-28,12:27:06.000,118,11056897,12845,0,1745843225,12990.56320302,107.48012898000161,53391.65603952 2025-04-28,12:27:07.000,118,11056887,12565,0,1745843226,12990.52278516,107.45898159000353,53391.63507816 2025-04-28,12:27:08.000,118,11056905,12725,0,1745843227,12990.47563098999,107.40963768000074,53391.58616832 2025-04-28,12:27:09.000,118,11056890,12685,0,1745843228,12990.49583991999,107.38849029000266,53391.56520696 2025-04-28,12:27:10.000,118,11056894,12805,0,1745843229,12990.441949439999,107.3532446399986,53391.52328424001 2025-04-28,12:27:11.000,118,11056876,12685,0,1745843230,12990.41500419999,107.33209725000052,53391.47437440001 2025-04-28,12:27:12.000,118,11056899,12565,0,1745843231,12990.428476819994,107.27570420999837,53391.53027136 2025-04-28,12:27:13.000,118,11056870,12925,0,1745843232,12990.374586339989,107.26160594999965,53391.502322880006 2025-04-28,12:27:14.000,118,11056922,12965,0,1745843233,12990.39479526999,107.18406551999942,53391.44642592001 2025-04-28,12:27:15.000,118,11056887,12765,0,1745843234,12990.340904789999,107.19816377999814,53391.453413040006 2025-04-28,12:27:16.000,118,11056858,12645,0,1745843235,12990.354377409989,107.15586900000199,53391.44642592001 2025-04-28,12:27:17.000,118,11056886,12965,0,1745843236,12990.300486929998,107.12062334999791,53391.40450320001 2025-04-28,12:27:18.000,118,11056880,12925,0,1745843237,12990.313959549989,107.09242683000048,53391.41149032 2025-04-28,12:27:19.000,118,11056891,12805,0,1745843238,12990.313959549989,107.02193552999961,53391.41847744 2025-04-28,12:27:20.000,118,11056907,12605,0,1745843239,12990.320695859999,106.99373901000217,53391.34860624 2025-04-28,12:27:21.000,118,11056860,12725,0,1745843240,12990.307223239994,106.9584933599981,53391.34860624 2025-04-28,12:27:22.000,118,11056835,12845,0,1745843241,12990.327432169994,106.93734597000002,53391.34860624 2025-04-28,12:27:23.000,118,11056873,12525,0,1745843242,12990.307223239994,106.90914945000259,53391.34860624 2025-04-28,12:27:24.000,118,11056882,12685,0,1745843243,12990.327432169994,106.88800206000451,53391.25078656 2025-04-28,12:27:25.000,118,11056887,12685,0,1745843244,12990.334168479989,106.8598055399998,53391.264760800004 2025-04-28,12:27:26.000,118,11056883,12645,0,1745843245,12990.381322649999,106.83160902000236,53391.25777368001 2025-04-28,12:27:27.000,118,11056926,12765,0,1745843246,12990.347641099994,106.8598055399998,53391.27873504001 2025-04-28,12:27:28.000,118,11056846,12925,0,1745843247,12990.354377409989,106.83865815000172,53391.2298252 2025-04-28,12:27:29.000,118,11056870,12605,0,1745843248,12990.320695859999,106.79636336999829,53391.25078656 2025-04-28,12:27:30.000,118,11056906,12645,0,1745843249,12990.401531579999,106.78226510999957,53391.23681232001 2025-04-28,12:27:31.000,118,11056850,13045,0,1745843250,12990.340904789999,106.76816685000085,53391.24379944 2025-04-28,12:27:32.000,118,11056887,13125,0,1745843251,12990.340904789999,106.7611177200015,53391.215850960005 2025-04-28,12:27:33.000,118,11056853,12685,0,1745843252,12990.408267889994,106.80341249999765,53391.18091536 2025-04-28,12:27:34.000,118,11056918,12605,0,1745843253,12990.354377409989,106.74701946000278,53391.18790248001 2025-04-28,12:27:35.000,118,11056878,12445,0,1745843254,12990.347641099994,106.7611177200015,53391.18091536 2025-04-28,12:27:36.000,118,11056905,12685,0,1745843255,12990.374586339989,106.7611177200015,53391.1948896 2025-04-28,12:27:37.000,118,11056851,12565,0,1745843256,12990.381322649999,106.76816685000085,53391.17392824 2025-04-28,12:27:38.000,118,11056918,12645,0,1745843257,12990.354377409989,106.74701946000278,53391.166941120006 2025-04-28,12:27:39.000,118,11056854,12885,0,1745843258,12990.374586339989,106.73997033000342,53391.11104416001 2025-04-28,12:27:40.000,118,11056838,12725,0,1745843259,12990.381322649999,106.7117738099987,53391.13200552 2025-04-28,12:27:41.000,118,11056872,12805,0,1745843260,12990.367850029994,106.69767554999999,53391.1250184 2025-04-28,12:27:42.000,118,11056902,12805,0,1745843261,12990.388058959994,106.68357729000127,53391.1948896 2025-04-28,12:27:43.000,118,11056875,12605,0,1745843262,12990.39479526999,106.67652816000191,53391.13899264001 2025-04-28,12:27:44.000,118,11056895,12485,0,1745843263,12990.41500419999,106.66947903000255,53391.1250184 2025-04-28,12:27:45.000,118,11056888,12805,0,1745843264,12990.428476819994,106.69062642000063,53391.10405704 2025-04-28,12:27:46.000,118,11056918,12565,0,1745843265,12990.47563098999,106.66242990000319,53391.13899264001 2025-04-28,12:27:47.000,118,11056897,12645,0,1745843266,12990.47563098999,106.65538077000383,53391.1250184 2025-04-28,12:27:48.000,118,11056875,12805,0,1745843267,12990.50257623,106.66947903000255,53391.07610856 2025-04-28,12:27:49.000,118,11056930,12685,0,1745843268,12990.54299409,106.64128250999784,53391.145979760004 2025-04-28,12:27:50.000,118,11056871,12645,0,1745843269,12990.569939329995,106.64128250999784,53391.11104416001 2025-04-28,12:27:51.000,118,11056892,12565,0,1745843270,12990.60362088,106.63423337999848,53391.09008280001 2025-04-28,12:27:52.000,118,11056923,12685,0,1745843271,12990.610357189995,106.62013511999976,53391.09008280001 2025-04-28,12:27:53.000,118,11056909,12965,0,1745843272,12990.60362088,106.60603686000104,53391.07610856 2025-04-28,12:27:54.000,118,11056843,12525,0,1745843273,12990.62382981,106.57079121000424,53391.09008280001 2025-04-28,12:27:55.000,118,11056859,12605,0,1745843274,12990.650775049995,106.59193860000232,53391.0551472 2025-04-28,12:27:56.000,118,11056821,12725,0,1745843275,12990.67772028999,106.5778403400036,53391.07610856 2025-04-28,12:27:57.000,118,11056926,12885,0,1745843276,12990.69792921999,106.5143981700021,53391.0551472 2025-04-28,12:27:58.000,118,11056906,12485,0,1745843277,12990.79897386999,106.5143981700021,53391.09008280001 2025-04-28,12:27:59.000,118,11056905,12565,0,1745843278,12990.812446489996,106.53554556000017,53391.097069920004 2025-04-28,12:28:00.000,118,11056829,12565,0,1745843279,12990.79897386999,106.52144730000146,53391.06912144001 2025-04-28,12:28:01.000,118,11056902,12765,0,1745843280,12990.873073279996,106.53554556000017,53391.118031280006 2025-04-28,12:28:02.000,118,11056895,12965,0,1745843281,12990.852864349996,106.5143981700021,53391.07610856 2025-04-28,12:28:03.000,118,11056836,12725,0,1745843282,12990.86633697,106.50734904000274,53391.0551472 2025-04-28,12:28:04.000,118,11056870,13125,0,1745843283,12990.900018519991,106.52144730000146,53391.04117296001 2025-04-28,12:28:05.000,118,11056908,12725,0,1745843284,12990.933700069996,106.52144730000146,53391.145979760004 2025-04-28,12:28:06.000,118,11056869,12765,0,1745843285,12990.953908999996,106.56374208000489,53391.11104416001 2025-04-28,12:28:07.000,118,11056915,12565,0,1745843286,12990.980854239991,106.56374208000489,53391.13200552 2025-04-28,12:28:08.000,118,11056851,12605,0,1745843287,12990.960645309991,106.52849643000081,53391.166941120006 2025-04-28,12:28:09.000,118,11056879,12685,0,1745843288,12991.054953649997,106.54259468999953,53391.166941120006 2025-04-28,12:28:10.000,118,11056828,12605,0,1745843289,12991.068426270002,106.5778403400036,53391.13200552 2025-04-28,12:28:11.000,118,11056896,12645,0,1745843290,12991.061689959992,106.62013511999976,53391.166941120006 2025-04-28,12:28:12.000,118,11056914,12925,0,1745843291,12991.075162579997,106.62718424999912,53391.145979760004 2025-04-28,12:28:13.000,118,11056878,12845,0,1745843292,12991.081898889992,106.59898773000168,53391.1948896 2025-04-28,12:28:14.000,118,11056870,12925,0,1745843293,12991.129053060002,106.59898773000168,53391.20886384001 2025-04-28,12:28:15.000,118,11056932,12685,0,1745843294,12991.061689959992,106.59898773000168,53391.20886384001 2025-04-28,12:28:16.000,118,11056910,12805,0,1745843295,12991.054953649997,106.65538077000383,53391.166941120006 2025-04-28,12:28:17.000,118,11056929,12565,0,1745843296,12991.068426270002,106.65538077000383,53391.2298252 2025-04-28,12:28:18.000,118,11056876,12765,0,1745843297,12991.041481029992,106.63423337999848,53391.20886384001 2025-04-28,12:28:19.000,118,11056891,12765,0,1745843298,12991.075162579997,106.6130859900004,53391.17392824 2025-04-28,12:28:20.000,118,11056873,13165,0,1745843299,12991.061689959992,106.58488947000296,53391.20886384001 2025-04-28,12:28:21.000,118,11056851,12845,0,1745843300,12991.048217340001,106.63423337999848,53391.23681232001 2025-04-28,12:28:22.000,118,11056887,12845,0,1745843301,12991.061689959992,106.6130859900004,53391.215850960005 2025-04-28,12:28:23.000,118,11056916,12725,0,1745843302,12991.054953649997,106.57079121000424,53391.23681232001 2025-04-28,12:28:24.000,118,11056881,12605,0,1745843303,12991.075162579997,106.58488947000296,53391.24379944 2025-04-28,12:28:25.000,118,11056896,12885,0,1745843304,12991.041481029992,106.55669294999825,53391.25078656 2025-04-28,12:28:26.000,118,11056888,12805,0,1745843305,12991.108844130002,106.50734904000274,53391.285722160006 2025-04-28,12:28:27.000,118,11056812,12565,0,1745843306,12991.081898889992,106.5143981700021,53391.215850960005 2025-04-28,12:28:28.000,118,11056883,12325,0,1745843307,12991.122316749992,106.47915251999802,53391.29270928 2025-04-28,12:28:29.000,118,11056902,12885,0,1745843308,12991.142525679992,106.50029991000338,53391.264760800004 2025-04-28,12:28:30.000,118,11056879,12645,0,1745843309,12991.169470920002,106.50029991000338,53391.25777368001 2025-04-28,12:28:31.000,118,11056885,12925,0,1745843310,12991.149261990002,106.47210338999867,53391.24379944 2025-04-28,12:28:32.000,118,11056827,12645,0,1745843311,12991.176207229997,106.49325078000402,53391.27174792 2025-04-28,12:28:33.000,118,11056911,12605,0,1745843312,12991.196416159997,106.42980861000251,53391.285722160006 2025-04-28,12:28:34.000,118,11056913,12965,0,1745843313,12991.155998299997,106.4650542599993,53391.36258048 2025-04-28,12:28:35.000,118,11056864,12645,0,1745843314,12991.203152469992,106.4650542599993,53391.285722160006 2025-04-28,12:28:36.000,118,11056906,12765,0,1745843315,12991.209888780002,106.45800512999995,53391.29270928 2025-04-28,12:28:37.000,118,11056878,13045,0,1745843316,12991.250306640002,106.41571035000379,53391.27873504001 2025-04-28,12:28:38.000,118,11056899,13005,0,1745843317,12991.263779259993,106.43685774000187,53391.34161912 2025-04-28,12:28:39.000,118,11056933,12645,0,1745843318,12991.270515570002,106.42275948000315,53391.30668352001 2025-04-28,12:28:40.000,118,11056919,12805,0,1745843319,12991.243570329993,106.39456295999844,53391.285722160006 2025-04-28,12:28:41.000,118,11056914,13045,0,1745843320,12991.277251879997,106.43685774000187,53391.32065776 2025-04-28,12:28:42.000,118,11056873,12605,0,1745843321,12991.257042949997,106.43685774000187,53391.313670640004 2025-04-28,12:28:43.000,118,11056884,12805,0,1745843322,12991.263779259993,106.4016120899978,53391.39052896 2025-04-28,12:28:44.000,118,11056918,12885,0,1745843323,12991.257042949997,106.44390687000123,53391.313670640004 2025-04-28,12:28:45.000,118,11056910,13045,0,1745843324,12991.270515570002,106.42980861000251,53391.37655472001 2025-04-28,12:28:46.000,118,11056872,12925,0,1745843325,12991.290724500002,106.45095600000059,53391.34860624 2025-04-28,12:28:47.000,118,11056873,13045,0,1745843326,12991.290724500002,106.42980861000251,53391.334632000006 2025-04-28,12:28:48.000,118,11056927,12765,0,1745843327,12991.257042949997,106.42275948000315,53391.37655472001 2025-04-28,12:28:49.000,118,11056915,13245,0,1745843328,12991.263779259993,106.42980861000251,53391.383541840005 2025-04-28,12:28:50.000,118,11056909,12485,0,1745843329,12991.257042949997,106.40866122000443,53391.3695676 2025-04-28,12:28:51.000,118,11056872,13125,0,1745843330,12991.250306640002,106.43685774000187,53391.36258048 2025-04-28,12:28:52.000,118,11056904,12565,0,1745843331,12991.250306640002,106.40866122000443,53391.35559336001 2025-04-28,12:28:53.000,118,11056923,12845,0,1745843332,12991.250306640002,106.4016120899978,53391.36258048 2025-04-28,12:28:54.000,118,11056892,12765,0,1745843333,12991.236834019997,106.37341557000036,53391.37655472001 2025-04-28,12:28:55.000,118,11056958,12645,0,1745843334,12991.257042949997,106.35931731000164,53391.4394388 2025-04-28,12:28:56.000,118,11056890,12765,0,1745843335,12991.223361399992,106.37341557000036,53391.39052896 2025-04-28,12:28:57.000,118,11056836,12285,0,1745843336,12991.236834019997,106.3311207900042,53391.35559336001 2025-04-28,12:28:58.000,118,11056932,12605,0,1745843337,12991.297460809998,106.3311207900042,53391.39052896 2025-04-28,12:28:59.000,118,11056882,12805,0,1745843338,12991.250306640002,106.32407166000485,53391.383541840005 2025-04-28,12:29:00.000,118,11056887,12285,0,1745843339,12991.283988189993,106.28177688000142,53391.42546456001 2025-04-28,12:29:01.000,118,11056865,12605,0,1745843340,12991.236834019997,106.28177688000142,53391.44642592001 2025-04-28,12:29:02.000,118,11056834,12405,0,1745843341,12991.270515570002,106.23243296999863,53391.40450320001 2025-04-28,12:29:03.000,118,11056875,12765,0,1745843342,12991.290724500002,106.17603993000375,53391.383541840005 2025-04-28,12:29:04.000,118,11056902,12725,0,1745843343,12991.277251879997,106.16194166999776,53391.40450320001 2025-04-28,12:29:05.000,118,11056932,12605,0,1745843344,12991.277251879997,106.14784340999904,53391.41847744 2025-04-28,12:29:06.000,118,11056852,12885,0,1745843345,12991.263779259993,106.14079427999968,53391.432451680004 2025-04-28,12:29:07.000,118,11056869,12365,0,1745843346,12991.277251879997,106.14079427999968,53391.432451680004 2025-04-28,12:29:08.000,118,11056890,12565,0,1745843347,12991.277251879997,106.07030297999881,53391.46040016 2025-04-28,12:29:09.000,118,11056909,12605,0,1745843348,12991.310933430002,106.10554863000289,53391.41847744 2025-04-28,12:29:10.000,118,11056931,13045,0,1745843349,12991.270515570002,106.0562047200001,53391.50931 2025-04-28,12:29:11.000,118,11056894,12645,0,1745843350,12991.257042949997,106.03505733000202,53391.4394388 2025-04-28,12:29:12.000,118,11056863,12925,0,1745843351,12991.243570329993,105.97866428999987,53391.49533576001 2025-04-28,12:29:13.000,118,11056902,12885,0,1745843352,12991.250306640002,105.95751690000179,53391.50931 2025-04-28,12:29:14.000,118,11056865,12925,0,1745843353,12991.203152469992,105.97866428999987,53391.481361520004 2025-04-28,12:29:15.000,118,11056860,12405,0,1745843354,12991.182943539992,105.95751690000179,53391.46738728 2025-04-28,12:29:16.000,118,11056882,12725,0,1745843355,12991.169470920002,105.97161516000051,53391.48834864 2025-04-28,12:29:17.000,118,11056799,12925,0,1745843356,12991.129053060002,105.95046777000243,53391.48834864 2025-04-28,12:29:18.000,118,11056860,12605,0,1745843357,12991.149261990002,105.92227124999772,53391.46738728 2025-04-28,12:29:19.000,118,11056929,12765,0,1745843358,12991.115580439997,105.92932038000436,53391.481361520004 2025-04-28,12:29:20.000,118,11056860,12645,0,1745843359,12991.041481029992,105.90112385999964,53391.41847744 2025-04-28,12:29:21.000,118,11056922,12765,0,1745843360,12991.075162579997,105.8729273400022,53391.46738728 2025-04-28,12:29:22.000,118,11056872,12565,0,1745843361,12991.041481029992,105.85882908000349,53391.44642592001 2025-04-28,12:29:23.000,118,11056866,12885,0,1745843362,12991.028008410001,105.8094851700007,53391.51629712 2025-04-28,12:29:24.000,118,11056884,12605,0,1745843363,12990.960645309991,105.79538691000198,53391.481361520004 2025-04-28,12:29:25.000,118,11056885,12725,0,1745843364,12990.933700069996,105.80243604000134,53391.453413040006 2025-04-28,12:29:26.000,118,11056886,12765,0,1745843365,12990.913491139996,105.83063255999878,53391.46738728 2025-04-28,12:29:27.000,118,11056877,12845,0,1745843366,12990.900018519991,105.80243604000134,53391.453413040006 2025-04-28,12:29:28.000,118,11056854,12485,0,1745843367,12990.8865459,105.7742395200039,53391.481361520004 2025-04-28,12:29:29.000,118,11056901,12965,0,1745843368,12990.82591911,105.78128865000326,53391.46040016 2025-04-28,12:29:30.000,118,11056880,12805,0,1745843369,12990.78550125,105.74604299999919,53391.42546456001 2025-04-28,12:29:31.000,118,11056917,12805,0,1745843370,12990.751819699995,105.72489561000111,53391.47437440001 2025-04-28,12:29:32.000,118,11056908,12365,0,1745843371,12990.71813814999,105.75309212999855,53391.432451680004 2025-04-28,12:29:33.000,118,11056911,12565,0,1745843372,12990.69792921999,105.74604299999919,53391.44642592001 2025-04-28,12:29:34.000,118,11056899,12485,0,1745843373,12990.62382981,105.76719039000454,53391.41149032 2025-04-28,12:29:35.000,118,11056904,12725,0,1745843374,12990.62382981,105.73194474000047,53391.41847744 2025-04-28,12:29:36.000,118,11056891,12605,0,1745843375,12990.59688456999,105.71784648000175,53391.42546456001 2025-04-28,12:29:37.000,118,11056898,12645,0,1745843376,12990.59688456999,105.69669909000368,53391.39751608 2025-04-28,12:29:38.000,118,11056877,12965,0,1745843377,12990.55646670999,105.66850256999896,53391.3695676 2025-04-28,12:29:39.000,118,11056893,12525,0,1745843378,12990.590148259995,105.65440431000025,53391.35559336001 2025-04-28,12:29:40.000,118,11056840,12645,0,1745843379,12990.569939329995,105.63325692000217,53391.36258048 2025-04-28,12:29:41.000,118,11056859,12725,0,1745843380,12990.60362088,105.63325692000217,53391.32065776 2025-04-28,12:29:42.000,118,11056823,12725,0,1745843381,12990.630566119995,105.61210953000409,53391.41847744 2025-04-28,12:29:43.000,118,11056896,12605,0,1745843382,12990.57667563999,105.60506040000473,53391.383541840005 2025-04-28,12:29:44.000,118,11056861,12685,0,1745843383,12990.529521469995,105.56981475000066,53391.334632000006 2025-04-28,12:29:45.000,118,11056876,12725,0,1745843384,12990.51604884999,105.53456910000386,53391.3695676 2025-04-28,12:29:46.000,118,11056922,12725,0,1745843385,12990.51604884999,105.49932344999979,53391.39052896 2025-04-28,12:29:47.000,118,11056911,12725,0,1745843386,12990.50257623,105.49932344999979,53391.36258048 2025-04-28,12:29:48.000,118,11056860,12725,0,1745843387,12990.489103609994,105.47112693000236,53391.313670640004 2025-04-28,12:29:49.000,118,11056849,12445,0,1745843388,12990.43521312999,105.49227432000043,53391.313670640004 2025-04-28,12:29:50.000,118,11056890,12725,0,1745843389,12990.441949439999,105.40768476000085,53391.34860624 2025-04-28,12:29:51.000,118,11056883,12805,0,1745843390,12990.408267889994,105.45702867000364,53391.34161912 2025-04-28,12:29:52.000,118,11056863,12845,0,1745843391,12990.374586339989,105.42883214999893,53391.27873504001 2025-04-28,12:29:53.000,118,11056871,12285,0,1745843392,12990.374586339989,105.42883214999893,53391.3695676 2025-04-28,12:29:54.000,118,11056854,12965,0,1745843393,12990.361113719999,105.44293040999764,53391.32764488001 2025-04-28,12:29:55.000,118,11056906,12765,0,1745843394,12990.313959549989,105.43588127999828,53391.32764488001 2025-04-28,12:29:56.000,118,11056899,13005,0,1745843395,12990.327432169994,105.42178301999957,53391.32065776 2025-04-28,12:29:57.000,118,11056931,12525,0,1745843396,12990.280277999998,105.40063563000149,53391.27873504001 2025-04-28,12:29:58.000,118,11056897,12605,0,1745843397,12990.199442279998,105.42883214999893,53391.34860624 2025-04-28,12:29:59.000,118,11056902,12605,0,1745843398,12990.192705969988,105.39358650000213,53391.27873504001 2025-04-28,12:30:00.000,118,11056924,12485,0,1745843399,12990.145551799993,105.42178301999957,53391.25078656 2025-04-28,12:30:01.000,118,11056873,12285,0,1745843400,12990.098397629998,105.42883214999893,53391.20886384001 2025-04-28,12:30:02.000,118,11056884,12685,0,1745843401,12990.084925009993,105.42178301999957,53391.25078656 2025-04-28,12:30:03.000,118,11056868,12445,0,1745843402,12990.031034530002,105.42178301999957,53391.27873504001 2025-04-28,12:30:04.000,118,11056865,12645,0,1745843403,12990.031034530002,105.40063563000149,53391.25777368001 2025-04-28,12:30:05.000,118,11056857,12525,0,1745843404,12989.983880359992,105.37243911000405,53391.23681232001 2025-04-28,12:30:06.000,118,11056895,12645,0,1745843405,12989.923253569992,105.33014433000062,53391.22283808 2025-04-28,12:30:07.000,118,11056880,12285,0,1745843406,12989.909780950002,105.3512917199987,53391.20886384001 2025-04-28,12:30:08.000,118,11056911,12765,0,1745843407,12989.862626779992,105.34424258999934,53391.20886384001 2025-04-28,12:30:09.000,118,11056880,12765,0,1745843408,12989.828945230001,105.28080041999783,53391.18790248001 2025-04-28,12:30:10.000,118,11056933,12445,0,1745843409,12989.781791059992,105.23145651000232,53391.15296688 2025-04-28,12:30:11.000,118,11056864,12685,0,1745843410,12989.721164269991,105.16096521000145,53391.11104416001 2025-04-28,12:30:12.000,118,11056872,12645,0,1745843411,12989.680746409991,105.17506347000017,53391.118031280006 2025-04-28,12:30:13.000,118,11056858,12725,0,1745843412,12989.653801169996,105.13276869000401,53391.13200552 2025-04-28,12:30:14.000,118,11056884,12605,0,1745843413,12989.640328549991,105.08342478000122,53391.118031280006 2025-04-28,12:30:15.000,118,11056856,12805,0,1745843414,12989.572965449996,105.03408086999843,53391.15296688 2025-04-28,12:30:16.000,118,11056884,12805,0,1745843415,12989.532547589995,104.96358957000484,53391.097069920004 2025-04-28,12:30:17.000,118,11056892,12845,0,1745843416,12989.552756519995,104.92129479000141,53391.06912144001 2025-04-28,12:30:18.000,118,11056877,12565,0,1745843417,12989.51907496999,104.83670523000183,53391.0551472 2025-04-28,12:30:19.000,118,11056906,13165,0,1745843418,12989.54602021,104.81555784000375,53391.048160080005 2025-04-28,12:30:20.000,118,11056903,12965,0,1745843419,12989.53928389999,104.76621393000096,53391.07610856 2025-04-28,12:30:21.000,118,11056844,12485,0,1745843420,12989.552756519995,104.70277175999945,53390.985276 2025-04-28,12:30:22.000,118,11056882,12685,0,1745843421,12989.54602021,104.65342785000394,53391.01322448 2025-04-28,12:30:23.000,118,11056885,12925,0,1745843422,12989.53928389999,104.63228045999858,53391.00623736 2025-04-28,12:30:24.000,118,11056900,12605,0,1745843423,12989.54602021,104.56883829000435,53390.985276 2025-04-28,12:30:25.000,118,11056910,12645,0,1745843424,12989.593174379996,104.58998568000243,53391.00623736 2025-04-28,12:30:26.000,118,11056896,12645,0,1745843425,12989.55949282999,104.57588742000371,53390.999250240005 2025-04-28,12:30:27.000,118,11056943,12605,0,1745843426,12989.53928389999,104.49834699000348,53391.00623736 2025-04-28,12:30:28.000,118,11056854,12525,0,1745843427,12989.593174379996,104.53359264000028,53390.99226312001 2025-04-28,12:30:29.000,118,11056848,12605,0,1745843428,12989.572965449996,104.5124452500022,53390.93636616 2025-04-28,12:30:30.000,118,11056940,12965,0,1745843429,12989.54602021,104.5124452500022,53390.950340400006 2025-04-28,12:30:31.000,118,11056851,12765,0,1745843430,12989.56622914,104.53359264000028,53390.950340400006 2025-04-28,12:30:32.000,118,11056862,12485,0,1745843431,12989.49886603999,104.56178915999772,53390.96431464 2025-04-28,12:30:33.000,118,11056849,12845,0,1745843432,12989.471920799995,104.55474002999836,53390.90841768 2025-04-28,12:30:34.000,118,11056884,12605,0,1745843433,12989.44497556,104.57588742000371,53390.978288880004 2025-04-28,12:30:35.000,118,11056899,12645,0,1745843434,12989.411294009995,104.58293655000307,53390.978288880004 2025-04-28,12:30:36.000,118,11056823,12525,0,1745843435,12989.32372198,104.6111330700005,53390.92239192001 2025-04-28,12:30:37.000,118,11056876,12725,0,1745843436,12989.31698566999,104.63228045999858,53391.01322448 2025-04-28,12:30:38.000,118,11056917,12685,0,1745843437,12989.222677329999,104.67457524000201,53390.985276 2025-04-28,12:30:39.000,118,11056898,12805,0,1745843438,12989.182259469999,104.70277175999945,53390.95732752 2025-04-28,12:30:40.000,118,11056910,12605,0,1745843439,12989.162050539999,104.70277175999945,53390.97130176001 2025-04-28,12:30:41.000,118,11056861,12645,0,1745843440,12989.061005889998,104.73096828000416,53390.93636616 2025-04-28,12:30:52.000,118,11056887,12765,0,1745843451,12988.703981459992,104.87900000999798,53390.90841768 2025-04-28,12:30:53.000,118,11056887,12885,0,1745843452,12988.683772529992,104.87900000999798,53390.8455336 2025-04-28,12:30:54.000,118,11056869,12605,0,1745843453,12988.670299910002,104.86490174999926,53390.83854648 2025-04-28,12:30:55.000,118,11056878,12725,0,1745843454,12988.650090980002,104.86490174999926,53390.81758512 2025-04-28,12:30:56.000,118,11056876,12725,0,1745843455,12988.683772529992,104.84375436000118,53390.782649520006 2025-04-28,12:30:57.000,118,11056866,12725,0,1745843456,12988.697245149997,104.82965610000247,53390.78963664 2025-04-28,12:30:58.000,118,11056878,12765,0,1745843457,12988.703981459992,104.84375436000118,53390.78963664 2025-04-28,12:30:59.000,118,11056913,12805,0,1745843458,12988.690508840002,104.82260697000311,53390.782649520006 2025-04-28,12:31:00.000,118,11056872,12605,0,1745843459,12988.757871939997,104.82260697000311,53390.831559360005 2025-04-28,12:31:01.000,118,11056869,12445,0,1745843460,12988.751135630002,104.84375436000118,53390.81758512 2025-04-28,12:31:02.000,118,11056857,12685,0,1745843461,12988.771344560002,104.83670523000183,53390.79662376 2025-04-28,12:31:03.000,118,11056894,12965,0,1745843462,12988.784817179992,104.85080349000054,53390.79662376 2025-04-28,12:31:04.000,118,11056895,12525,0,1745843463,12988.778080869997,104.86490174999926,53390.78963664 2025-04-28,12:31:05.000,118,11056862,12765,0,1745843464,12988.791553490002,104.92834392000077,53390.782649520006 2025-04-28,12:31:06.000,118,11056844,12725,0,1745843465,12988.805026109992,104.92834392000077,53390.75470104001 2025-04-28,12:31:07.000,118,11056856,12885,0,1745843466,12988.825235039993,104.97768783000356,53390.83854648 2025-04-28,12:31:08.000,118,11056857,12765,0,1745843467,12988.818498729997,105.02703173999907,53390.76867528 2025-04-28,12:31:09.000,118,11056871,12725,0,1745843468,12988.838707659997,105.05522826000379,53390.78963664 2025-04-28,12:31:10.000,118,11056861,12565,0,1745843469,12988.838707659997,105.1045721699993,53390.810598000004 2025-04-28,12:31:11.000,118,11056892,12645,0,1745843470,12988.791553490002,105.14686695000273,53390.810598000004 2025-04-28,12:31:12.000,118,11056878,12685,0,1745843471,12988.798289799997,105.16801434000081,53390.78963664 2025-04-28,12:31:13.000,118,11056863,12685,0,1745843472,12988.784817179992,105.21030912000424,53390.75470104001 2025-04-28,12:31:14.000,118,11056874,12605,0,1745843473,12988.811762420002,105.2526039000004,53390.77566240001 2025-04-28,12:31:15.000,118,11056849,12525,0,1745843474,12988.784817179992,105.28784955000447,53390.85252072001 2025-04-28,12:31:16.000,118,11056868,12525,0,1745843475,12988.778080869997,105.35834084999806,53390.81758512 2025-04-28,12:31:17.000,118,11056842,12565,0,1745843476,12988.764608249992,105.42178301999957,53390.80361088001 2025-04-28,12:31:18.000,118,11056839,12485,0,1745843477,12988.764608249992,105.43588127999828,53390.78963664 2025-04-28,12:31:19.000,118,11056847,12965,0,1745843478,12988.730926700002,105.53456910000386,53390.831559360005 2025-04-28,12:31:20.000,118,11056913,12765,0,1745843479,12988.724190389992,105.61210953000409,53390.86649496 2025-04-28,12:31:21.000,118,11056924,12605,0,1745843480,12988.737663009997,105.70374822000304,53390.810598000004 2025-04-28,12:31:22.000,118,11056901,12685,0,1745843481,12988.757871939997,105.7107973500024,53390.85252072001 2025-04-28,12:31:23.000,118,11056910,12605,0,1745843482,12988.751135630002,105.78128865000326,53390.90841768 2025-04-28,12:31:24.000,118,11056850,12805,0,1745843483,12988.757871939997,105.86587821000285,53390.85252072001 2025-04-28,12:31:25.000,118,11056916,12405,0,1745843484,12988.778080869997,105.94341864000307,53390.93636616 2025-04-28,12:31:26.000,118,11056870,12605,0,1745843485,12988.757871939997,106.00686081000458,53390.9154048 2025-04-28,12:31:27.000,118,11056864,12605,0,1745843486,12988.805026109992,106.12669602000096,53390.90143056001 2025-04-28,12:31:28.000,118,11056896,12605,0,1745843487,12988.798289799997,106.16194166999776,53390.87348208001 2025-04-28,12:31:29.000,118,11056926,12645,0,1745843488,12988.825235039993,106.20423645000119,53390.93636616 2025-04-28,12:31:30.000,118,11056893,12645,0,1745843489,12988.818498729997,106.2676786200027,53390.9154048 2025-04-28,12:31:31.000,118,11056863,12565,0,1745843490,12988.811762420002,106.30997339999885,53390.86649496 2025-04-28,12:31:32.000,118,11056920,12605,0,1745843491,12988.825235039993,106.34521905000292,53390.880469200005 2025-04-28,12:31:33.000,118,11056871,12605,0,1745843492,12988.899334449998,106.45095600000059,53390.86649496 2025-04-28,12:31:34.000,118,11056843,12925,0,1745843493,12988.879125519998,106.50734904000274,53390.9154048 2025-04-28,12:31:35.000,118,11056840,12485,0,1745843494,12988.892598140003,106.54259468999953,53390.94335328001 2025-04-28,12:31:36.000,118,11056855,12885,0,1745843495,12988.933015999988,106.56374208000489,53390.97130176001 2025-04-28,12:31:37.000,118,11056922,12485,0,1745843496,12988.939752309998,106.63423337999848,53390.929379040004 2025-04-28,12:31:38.000,118,11056883,12965,0,1745843497,12988.926279689993,106.70472467999934,53390.90143056001 2025-04-28,12:31:39.000,118,11056844,12725,0,1745843498,12988.926279689993,106.7258720700047,53390.95732752 2025-04-28,12:31:40.000,118,11056878,12525,0,1745843499,12988.933015999988,106.78226510999957,53390.95732752 2025-04-28,12:31:41.000,118,11056892,12765,0,1745843500,12989.007115409993,106.81751076000364,53390.978288880004 2025-04-28,12:31:42.000,118,11056844,12845,0,1745843501,12989.020588029998,106.8598055399998,53391.02719872 2025-04-28,12:31:43.000,118,11056825,12485,0,1745843502,12989.040796959998,106.93029684000066,53390.985276 2025-04-28,12:31:44.000,118,11056873,12725,0,1745843503,12989.121632679999,106.96554249000474,53391.048160080005 2025-04-28,12:31:45.000,118,11056854,12605,0,1745843504,12989.141841609999,107.01488640000025,53391.02021160001 2025-04-28,12:31:46.000,118,11056903,12765,0,1745843505,12989.168786849994,107.11357421999855,53391.07610856 2025-04-28,12:31:47.000,118,11056872,12685,0,1745843506,12989.249622569994,107.1065250899992,53391.0551472 2025-04-28,12:31:48.000,118,11056915,12525,0,1745843507,12989.330458289995,107.16291813000134,53391.06912144001 2025-04-28,12:31:49.000,118,11056866,12525,0,1745843508,12989.391085079995,107.24045856000157,53391.08309568 2025-04-28,12:31:50.000,118,11056872,12565,0,1745843509,12989.43823924999,107.25455682000029,53391.08309568 2025-04-28,12:31:51.000,118,11056890,12765,0,1745843510,12989.46518449,107.3179989900018,53391.15296688 2025-04-28,12:31:52.000,118,11056878,12645,0,1745843511,12989.512338659995,107.39553942000202,53391.15995400001 2025-04-28,12:31:53.000,118,11056897,12525,0,1745843512,12989.56622914,107.4166868100001,53391.145979760004 2025-04-28,12:31:54.000,118,11056850,12485,0,1745843513,12989.59991068999,107.48717811000097,53391.18790248001 2025-04-28,12:31:55.000,118,11056857,12765,0,1745843514,12989.66727379,107.57176767000055,53391.2298252 2025-04-28,12:31:56.000,118,11056872,12645,0,1745843515,12989.660537479991,107.58586592999927,53391.18790248001 2025-04-28,12:31:57.000,118,11056878,12965,0,1745843516,12989.653801169996,107.62111158000334,53391.2298252 2025-04-28,12:31:58.000,118,11056891,12565,0,1745843517,12989.700955339991,107.6634063599995,53391.23681232001 2025-04-28,12:31:59.000,118,11056899,12645,0,1745843518,12989.714427959996,107.75504504999844,53391.27174792 2025-04-28,12:32:00.000,118,11056867,12885,0,1745843519,12989.694219029996,107.78324157000316,53391.27174792 2025-04-28,12:32:01.000,118,11056878,12845,0,1745843520,12989.727900580001,107.80438896000123,53391.30668352001 2025-04-28,12:32:02.000,118,11056860,12965,0,1745843521,12989.727900580001,107.85373287000402,53391.285722160006 2025-04-28,12:32:03.000,118,11056835,12965,0,1745843522,12989.734636889996,107.86783113000274,53391.2996964 2025-04-28,12:32:04.000,118,11056857,12845,0,1745843523,12989.741373199991,107.86078200000338,53391.285722160006 2025-04-28,12:32:05.000,118,11056841,12565,0,1745843524,12989.714427959996,107.88897852000082,53391.34860624 2025-04-28,12:32:06.000,118,11056869,12685,0,1745843525,12989.734636889996,107.92422417000489,53391.313670640004 2025-04-28,12:32:07.000,118,11056895,12805,0,1745843526,12989.727900580001,107.89602765000018,53391.313670640004 2025-04-28,12:32:08.000,118,11056900,12445,0,1745843527,12989.748109510001,107.92422417000489,53391.34161912 2025-04-28,12:32:09.000,118,11056847,12645,0,1745843528,12989.761582129991,107.86783113000274,53391.34860624 2025-04-28,12:32:10.000,118,11056879,12805,0,1745843529,12989.727900580001,107.89602765000018,53391.37655472001 2025-04-28,12:32:11.000,118,11056909,12765,0,1745843530,12989.734636889996,107.91717503999826,53391.3695676 2025-04-28,12:32:12.000,118,11056893,12645,0,1745843531,12989.768318440001,107.89602765000018,53391.35559336001 2025-04-28,12:32:13.000,118,11056841,12885,0,1745843532,12989.734636889996,107.92422417000489,53391.36258048 2025-04-28,12:32:14.000,118,11056893,12845,0,1745843533,12989.734636889996,107.92422417000489,53391.39052896 2025-04-28,12:32:15.000,118,11056882,12765,0,1745843534,12989.741373199991,107.95946982000169,53391.432451680004 2025-04-28,12:32:16.000,118,11056861,12485,0,1745843535,12989.741373199991,107.95946982000169,53391.4394388 2025-04-28,12:32:17.000,118,11056922,12565,0,1745843536,12989.727900580001,107.9735680800004,53391.42546456001 2025-04-28,12:32:18.000,118,11056889,12725,0,1745843537,12989.748109510001,107.98061720999976,53391.4394388 2025-04-28,12:32:19.000,118,11056902,12645,0,1745843538,12989.781791059992,107.96651895000105,53391.47437440001 2025-04-28,12:32:20.000,118,11056887,12805,0,1745843539,12989.761582129991,107.93832243000361,53391.41847744 2025-04-28,12:32:21.000,118,11056865,12925,0,1745843540,12989.721164269991,107.96651895000105,53391.39052896 2025-04-28,12:32:22.000,118,11056919,12765,0,1745843541,12989.734636889996,107.95242069000233,53391.3695676 2025-04-28,12:32:23.000,118,11056847,12845,0,1745843542,12989.748109510001,107.93127330000425,53391.432451680004 2025-04-28,12:32:24.000,118,11056844,12685,0,1745843543,12989.741373199991,107.92422417000489,53391.432451680004 2025-04-28,12:32:25.000,118,11056846,12845,0,1745843544,12989.674010099996,107.88192939000146,53391.40450320001 2025-04-28,12:32:26.000,118,11056864,12805,0,1745843545,12989.64706486,107.8748802600021,53391.36258048 2025-04-28,12:32:27.000,118,11056850,12725,0,1745843546,12989.62011961999,107.88192939000146,53391.37655472001 2025-04-28,12:32:28.000,118,11056893,12845,0,1745843547,12989.62685593,107.83258547999867,53391.40450320001 2025-04-28,12:32:29.000,118,11056858,12845,0,1745843548,12989.59991068999,107.81848721999995,53391.383541840005 2025-04-28,12:32:30.000,118,11056850,12645,0,1745843549,12989.593174379996,107.79733983000187,53391.39052896 2025-04-28,12:32:31.000,118,11056910,12725,0,1745843550,12989.552756519995,107.7620941799978,53391.4394388 2025-04-28,12:32:32.000,118,11056896,12645,0,1745843551,12989.532547589995,107.74094678999973,53391.36258048 2025-04-28,12:32:33.000,118,11056882,12925,0,1745843552,12989.471920799995,107.71275027000229,53391.3695676 2025-04-28,12:32:34.000,118,11056895,12525,0,1745843553,12989.37761245999,107.73389766000037,53391.313670640004 2025-04-28,12:32:35.000,118,11056874,12805,0,1745843554,12989.35740352999,107.69865201000357,53391.35559336001 2025-04-28,12:32:36.000,118,11056917,12605,0,1745843555,12989.35740352999,107.64225897000142,53391.32065776 2025-04-28,12:32:37.000,118,11056901,12605,0,1745843556,12989.330458289995,107.68455375000485,53391.313670640004 2025-04-28,12:32:38.000,118,11056887,12525,0,1745843557,12989.269831499994,107.63520984000206,53391.24379944 2025-04-28,12:32:39.000,118,11056923,12925,0,1745843558,12989.229413639994,107.61406245000398,53391.2996964 2025-04-28,12:32:40.000,118,11056846,12565,0,1745843559,12989.162050539999,107.60701332000463,53391.25078656 2025-04-28,12:32:41.000,118,11056863,12605,0,1745843560,12989.162050539999,107.57176767000055,53391.264760800004 2025-04-28,12:32:42.000,118,11056960,12565,0,1745843561,12989.128368989994,107.54357115000312,53391.24379944 2025-04-28,12:32:43.000,118,11056881,12565,0,1745843562,12989.101423749999,107.48012898000161,53391.18790248001 2025-04-28,12:32:44.000,118,11056883,12645,0,1745843563,12989.087951129994,107.49422724000033,53391.15296688 2025-04-28,12:32:45.000,118,11056895,12605,0,1745843564,12989.047533269993,107.43078506999882,53391.215850960005 2025-04-28,12:32:46.000,118,11056857,12725,0,1745843565,12989.054269579989,107.39553942000202,53391.15995400001 2025-04-28,12:32:47.000,118,11056883,12685,0,1745843566,12989.027324339993,107.37439203000395,53391.18091536 2025-04-28,12:32:48.000,118,11056861,13205,0,1745843567,12989.061005889998,107.32504812000116,53391.15995400001 2025-04-28,12:32:49.000,118,11056830,12845,0,1745843568,12989.020588029998,107.30390073000308,53391.13899264001 2025-04-28,12:32:50.000,118,11056944,12805,0,1745843569,12989.094687439989,107.27570420999837,53391.15995400001 2025-04-28,12:32:51.000,118,11056911,12765,0,1745843570,12989.067742199994,107.22636030000285,53391.13899264001 2025-04-28,12:32:52.000,118,11056829,12765,0,1745843571,12989.074478509989,107.2193111700035,53391.09008280001 2025-04-28,12:32:53.000,118,11056894,12525,0,1745843572,12989.061005889998,107.19111464999878,53391.10405704 2025-04-28,12:32:54.000,118,11056881,12525,0,1745843573,12989.067742199994,107.1699672600007,53391.10405704 2025-04-28,12:32:55.000,118,11056894,12805,0,1745843574,12989.101423749999,107.14881987000263,53391.06912144001 2025-04-28,12:32:56.000,118,11056840,12605,0,1745843575,12989.081214819998,107.14177074000327,53391.06213432 2025-04-28,12:32:57.000,118,11056878,12605,0,1745843576,12989.087951129994,107.15586900000199,53390.999250240005 2025-04-28,12:32:58.000,118,11056914,12565,0,1745843577,12989.027324339993,107.15586900000199,53391.06912144001 2025-04-28,12:32:59.000,118,11056928,12525,0,1745843578,12989.027324339993,107.12767248000455,53391.03418584 2025-04-28,12:33:00.000,118,11056889,12525,0,1745843579,12988.980170169998,107.14177074000327,53391.03418584 2025-04-28,12:33:01.000,118,11056899,12605,0,1745843580,12988.946488619993,107.15586900000199,53391.03418584 2025-04-28,12:33:02.000,118,11056885,12605,0,1745843581,12988.926279689993,107.1699672600007,53390.985276 2025-04-28,12:33:03.000,118,11056891,13085,0,1745843582,12988.845443969993,107.17701639000006,53390.985276 2025-04-28,12:33:04.000,118,11056855,12605,0,1745843583,12988.798289799997,107.19816377999814,53390.985276 2025-04-28,12:33:05.000,118,11056898,12725,0,1745843584,12988.778080869997,107.1699672600007,53391.00623736 2025-04-28,12:33:06.000,118,11056875,12685,0,1745843585,12988.778080869997,107.17701639000006,53390.999250240005 2025-04-28,12:33:07.000,118,11056863,12765,0,1745843586,12988.771344560002,107.17701639000006,53390.96431464 2025-04-28,12:33:08.000,118,11056911,12725,0,1745843587,12988.717454079997,107.14177074000327,53390.97130176001 2025-04-28,12:33:09.000,118,11056885,12685,0,1745843588,12988.650090980002,107.16291813000134,53390.96431464 2025-04-28,12:33:10.000,118,11056925,12765,0,1745843589,12988.677036219997,107.1699672600007,53390.978288880004 2025-04-28,12:33:11.000,118,11056864,12925,0,1745843590,12988.616409429997,107.14177074000327,53390.90841768 2025-04-28,12:33:12.000,118,11056835,12365,0,1745843591,12988.589464190001,107.08537770000112,53390.9154048 2025-04-28,12:33:13.000,118,11056927,12885,0,1745843592,12988.569255260001,107.09242683000048,53390.9154048 2025-04-28,12:33:14.000,118,11056888,13125,0,1745843593,12988.535573709996,107.06423031000304,53390.90841768 2025-04-28,12:33:15.000,118,11056864,12605,0,1745843594,12988.501892159991,107.07832857000176,53390.9154048 2025-04-28,12:33:16.000,118,11056897,12445,0,1745843595,12988.434529059996,107.12062334999791,53390.880469200005 2025-04-28,12:33:17.000,118,11056856,12805,0,1745843596,12988.461474299991,107.06423031000304,53390.88745632 2025-04-28,12:33:18.000,118,11056902,12565,0,1745843597,12988.40758382,107.05718118000368,53390.810598000004 2025-04-28,12:33:19.000,118,11056891,12645,0,1745843598,12988.434529059996,107.05718118000368,53390.85252072001 2025-04-28,12:33:20.000,118,11056834,12485,0,1745843599,12988.434529059996,107.07832857000176,53390.831559360005 2025-04-28,12:33:21.000,118,11056888,12685,0,1745843600,12988.441265369991,107.0712794400024,53390.81758512 2025-04-28,12:33:22.000,118,11056878,12605,0,1745843601,12988.461474299991,107.1065250899992,53390.761688160004 2025-04-28,12:33:23.000,118,11056879,12645,0,1745843602,12988.501892159991,107.15586900000199,53390.831559360005 2025-04-28,12:33:24.000,118,11056889,12365,0,1745843603,12988.535573709996,107.13472161000391,53390.810598000004 2025-04-28,12:33:25.000,118,11056906,12645,0,1745843604,12988.569255260001,107.17701639000006,53390.78963664 2025-04-28,12:33:26.000,118,11056916,13005,0,1745843605,12988.549046330001,107.1699672600007,53390.761688160004 2025-04-28,12:33:27.000,118,11056880,12925,0,1745843606,12988.589464190001,107.17701639000006,53390.761688160004 2025-04-28,12:33:28.000,118,11056884,12725,0,1745843607,12988.643354669992,107.25455682000029,53390.75470104001 2025-04-28,12:33:29.000,118,11056912,12685,0,1745843608,12988.663563599992,107.26160594999965,53390.77566240001 2025-04-28,12:33:30.000,118,11056943,12605,0,1745843609,12988.690508840002,107.26865507999901,53390.80361088001 2025-04-28,12:33:31.000,118,11056902,12605,0,1745843610,12988.710717770002,107.32504812000116,53390.80361088001 2025-04-28,12:33:32.000,118,11056930,12645,0,1745843611,12988.798289799997,107.39553942000202,53390.80361088001 2025-04-28,12:33:33.000,118,11056901,12525,0,1745843612,12988.852180280002,107.40258855000138,53390.761688160004 2025-04-28,12:33:34.000,118,11056890,12885,0,1745843613,12988.865652899993,107.44488333000481,53390.831559360005 2025-04-28,12:33:35.000,118,11056921,12645,0,1745843614,12988.926279689993,107.52242375999776,53390.880469200005 2025-04-28,12:33:36.000,118,11056922,12725,0,1745843615,12988.933015999988,107.5647185400012,53390.810598000004 2025-04-28,12:33:37.000,118,11056848,12765,0,1745843616,12988.993642789988,107.60701332000463,53390.86649496 2025-04-28,12:33:38.000,118,11056928,12605,0,1745843617,12989.047533269993,107.6634063599995,53390.89444344 2025-04-28,12:33:39.000,118,11056871,12925,0,1745843618,12989.081214819998,107.71275027000229,53390.9154048 2025-04-28,12:33:40.000,118,11056947,12885,0,1745843619,12989.074478509989,107.74094678999973,53390.89444344 2025-04-28,12:33:41.000,118,11056927,12685,0,1745843620,12989.101423749999,107.78324157000316,53390.89444344 2025-04-28,12:33:42.000,118,11056838,12685,0,1745843621,12989.162050539999,107.81848721999995,53390.96431464 2025-04-28,12:33:43.000,118,11056916,12845,0,1745843622,12989.188995779994,107.86078200000338,53390.94335328001 2025-04-28,12:33:44.000,118,11056916,13045,0,1745843623,12989.188995779994,107.91717503999826,53390.94335328001 2025-04-28,12:33:45.000,118,11056915,12805,0,1745843624,12989.21594101999,107.9101259099989,53390.950340400006 2025-04-28,12:33:46.000,118,11056915,12885,0,1745843625,12989.28330412,107.93832243000361,53390.999250240005 2025-04-28,12:33:47.000,118,11056882,12605,0,1745843626,12989.30351305,107.98766633999912,53390.985276 2025-04-28,12:33:48.000,118,11056913,12565,0,1745843627,12989.35740352999,108.03701025000191,53390.950340400006 2025-04-28,12:33:49.000,118,11056861,12565,0,1745843628,12989.39782138999,108.05110851000063,53391.02021160001 2025-04-28,12:33:50.000,118,11056879,12525,0,1745843629,12989.411294009995,108.10045242000342,53390.99226312001 2025-04-28,12:33:51.000,118,11056914,12525,0,1745843630,12989.45844817999,108.0863541600047,53391.0551472 2025-04-28,12:33:52.000,118,11056891,12645,0,1745843631,12989.47865710999,108.16389458999765,53391.03418584 2025-04-28,12:33:53.000,118,11056840,13045,0,1745843632,12989.532547589995,108.24848415000451,53391.02719872 2025-04-28,12:33:54.000,118,11056891,12565,0,1745843633,12989.59991068999,108.24848415000451,53391.06213432 2025-04-28,12:33:55.000,118,11056908,12765,0,1745843634,12989.633592239996,108.27668067000195,53391.08309568 2025-04-28,12:33:56.000,118,11056913,13005,0,1745843635,12989.700955339991,108.30487718999939,53391.09008280001 2025-04-28,12:33:57.000,118,11056886,12725,0,1745843636,12989.808736300001,108.37536849000026,53391.10405704 2025-04-28,12:33:58.000,118,11056853,12925,0,1745843637,12989.801999989992,108.38241761999961,53391.10405704 2025-04-28,12:33:59.000,118,11056859,12365,0,1745843638,12989.862626779992,108.41766327000369,53391.15296688 2025-04-28,12:34:00.000,118,11056870,12685,0,1745843639,12989.970407740002,108.48815457000455,53391.118031280006 2025-04-28,12:34:01.000,118,11056931,12445,0,1745843640,12989.970407740002,108.47405630999856,53391.11104416001 2025-04-28,12:34:02.000,118,11056875,12845,0,1745843641,12989.956935119997,108.49520370000391,53391.11104416001 2025-04-28,12:34:03.000,118,11056861,12565,0,1745843642,12989.977144049997,108.50225283000327,53391.166941120006 2025-04-28,12:34:04.000,118,11056856,12725,0,1745843643,12989.977144049997,108.53749848000007,53391.18790248001 2025-04-28,12:34:05.000,118,11056892,12485,0,1745843644,12990.004089289992,108.57274413000414,53391.20886384001 2025-04-28,12:34:06.000,118,11056878,12485,0,1745843645,12990.044507149993,108.55864586999814,53391.215850960005 2025-04-28,12:34:07.000,118,11056888,13005,0,1745843646,12990.044507149993,108.55864586999814,53391.22283808 2025-04-28,12:34:08.000,118,11056902,12725,0,1745843647,12990.057979769997,108.57274413000414,53391.25777368001 2025-04-28,12:34:09.000,118,11056824,12805,0,1745843648,12990.024298219992,108.56569500000478,53391.27174792 2025-04-28,12:34:10.000,118,11056891,12605,0,1745843649,12989.997352979997,108.50930196000263,53391.27174792 2025-04-28,12:34:11.000,118,11056860,12565,0,1745843650,12989.983880359992,108.48815457000455,53391.2996964 2025-04-28,12:34:12.000,118,11056894,12645,0,1745843651,12989.923253569992,108.49520370000391,53391.285722160006 2025-04-28,12:34:13.000,118,11056877,12605,0,1745843652,12989.903044639992,108.4317615300024,53391.2996964 2025-04-28,12:34:14.000,118,11056873,12565,0,1745843653,12989.889572020002,108.37536849000026,53391.2996964 2025-04-28,12:34:15.000,118,11056912,12765,0,1745843654,12989.869363090002,108.32602458000474,53391.30668352001 2025-04-28,12:34:16.000,118,11056907,12965,0,1745843655,12989.815472609997,108.30487718999939,53391.24379944 2025-04-28,12:34:17.000,118,11056875,12605,0,1745843656,12989.768318440001,108.26963154000259,53391.32764488001 2025-04-28,12:34:18.000,118,11056853,12365,0,1745843657,12989.68748272,108.24143501999788,53391.32065776 2025-04-28,12:34:19.000,118,11056900,12605,0,1745843658,12989.640328549991,108.1568454599983,53391.32764488001 2025-04-28,12:34:20.000,118,11056878,12685,0,1745843659,12989.64706486,108.10045242000342,53391.313670640004 2025-04-28,12:34:21.000,118,11056935,12645,0,1745843660,12989.593174379996,108.07930502999807,53391.285722160006 2025-04-28,12:34:22.000,118,11056825,12765,0,1745843661,12989.572965449996,108.00881373000448,53391.27174792 2025-04-28,12:34:23.000,118,11056905,12965,0,1745843662,12989.51907496999,107.9101259099989,53391.264760800004 2025-04-28,12:34:24.000,118,11056878,12845,0,1745843663,12989.53928389999,107.88192939000146,53391.30668352001 2025-04-28,12:34:25.000,118,11056833,12765,0,1745843664,12989.47865710999,107.84668374000466,53391.2298252 2025-04-28,12:34:26.000,118,11056871,12765,0,1745843665,12989.50560235,107.726848530001,53391.2298252 2025-04-28,12:34:27.000,118,11056858,12765,0,1745843666,12989.43823924999,107.726848530001,53391.23681232001 2025-04-28,12:34:28.000,118,11056889,12805,0,1745843667,12989.411294009995,107.64930810000078,53391.215850960005 2025-04-28,12:34:29.000,118,11056874,12725,0,1745843668,12989.42476663,107.59291505999863,53391.27174792 2025-04-28,12:34:30.000,118,11056857,12885,0,1745843669,12989.411294009995,107.54357115000312,53391.264760800004 2025-04-28,12:34:31.000,118,11056896,12645,0,1745843670,12989.42476663,107.45898159000353,53391.18790248001 2025-04-28,12:34:32.000,118,11056862,12765,0,1745843671,12989.44497556,107.43078506999882,53391.24379944 2025-04-28,12:34:33.000,118,11056875,12285,0,1745843672,12989.4045577,107.36734290000459,53391.285722160006 2025-04-28,12:34:34.000,118,11056913,12645,0,1745843673,12989.41803031999,107.33209725000052,53391.285722160006 2025-04-28,12:34:35.000,118,11056862,12645,0,1745843674,12989.43823924999,107.26865507999901,53391.27873504001 2025-04-28,12:34:36.000,118,11056867,12685,0,1745843675,12989.42476663,107.24045856000157,53391.2298252 2025-04-28,12:34:37.000,118,11056903,12765,0,1745843676,12989.44497556,107.19111464999878,53391.1948896 2025-04-28,12:34:38.000,118,11056849,12645,0,1745843677,12989.42476663,107.17701639000006,53391.24379944 2025-04-28,12:34:39.000,118,11056848,12765,0,1745843678,12989.42476663,107.14177074000327,53391.22283808 2025-04-28,12:34:40.000,118,11056906,12685,0,1745843679,12989.41803031999,107.11357421999855,53391.22283808 2025-04-28,12:34:41.000,118,11056875,12965,0,1745843680,12989.41803031999,107.0712794400024,53391.20886384001 2025-04-28,12:34:42.000,118,11056873,12805,0,1745843681,12989.43823924999,107.05013205000432,53391.1948896 2025-04-28,12:34:43.000,118,11056860,12565,0,1745843682,12989.431502939995,107.00078814000153,53391.166941120006 2025-04-28,12:34:44.000,118,11056857,12765,0,1745843683,12989.39782138999,107.00078814000153,53391.1948896 2025-04-28,12:34:45.000,118,11056905,13045,0,1745843684,12989.43823924999,106.98668988000281,53391.2298252 2025-04-28,12:34:46.000,118,11056836,12885,0,1745843685,12989.42476663,106.99373901000217,53391.17392824 2025-04-28,12:34:47.000,118,11056866,12565,0,1745843686,12989.41803031999,106.9725916200041,53391.18790248001 2025-04-28,12:34:48.000,118,11056885,12445,0,1745843687,12989.41803031999,106.95144422999874,53391.15995400001 2025-04-28,12:34:49.000,118,11056824,12525,0,1745843688,12989.38434877,106.97964075000345,53391.1250184 2025-04-28,12:34:50.000,118,11056869,12685,0,1745843689,12989.39782138999,106.9725916200041,53391.1948896 2025-04-28,12:34:51.000,118,11056847,12605,0,1745843690,12989.4045577,106.96554249000474,53391.18790248001 2025-04-28,12:34:52.000,118,11056850,12805,0,1745843691,12989.431502939995,106.94439509999938,53391.18091536 2025-04-28,12:34:53.000,118,11056866,12925,0,1745843692,12989.431502939995,106.93029684000066,53391.15995400001 2025-04-28,12:34:54.000,118,11056917,12285,0,1745843693,12989.411294009995,106.95144422999874,53391.13200552 2025-04-28,12:34:55.000,118,11056909,12285,0,1745843694,12989.45844817999,106.95144422999874,53391.17392824 2025-04-28,12:34:56.000,118,11056907,12685,0,1745843695,12989.391085079995,106.9232477100013,53391.166941120006 2025-04-28,12:34:57.000,118,11056890,12685,0,1745843696,12989.41803031999,106.90914945000259,53391.18790248001 2025-04-28,12:34:58.000,118,11056802,12605,0,1745843697,12989.431502939995,106.88800206000451,53391.15995400001 2025-04-28,12:34:59.000,118,11056929,12925,0,1745843698,12989.44497556,106.87390379999852,53391.1250184 2025-04-28,12:35:00.000,118,11056878,12725,0,1745843699,12989.48539342,106.83160902000236,53391.17392824 2025-04-28,12:35:01.000,118,11056928,12605,0,1745843700,12989.54602021,106.81046163000428,53391.145979760004 2025-04-28,12:35:02.000,118,11056891,12805,0,1745843701,12989.51907496999,106.81046163000428,53391.18091536 2025-04-28,12:35:03.000,118,11056848,12845,0,1745843702,12989.59991068999,106.78226510999957,53391.18091536 2025-04-28,12:35:04.000,118,11056876,12885,0,1745843703,12989.59991068999,106.70472467999934,53391.18790248001 2025-04-28,12:35:05.000,118,11056884,12645,0,1745843704,12989.640328549991,106.69767554999999,53391.118031280006 2025-04-28,12:35:06.000,118,11056868,12765,0,1745843705,12989.714427959996,106.63423337999848,53391.215850960005 2025-04-28,12:35:07.000,118,11056851,12805,0,1745843706,12989.741373199991,106.59898773000168,53391.1948896 2025-04-28,12:35:08.000,118,11056836,12525,0,1745843707,12989.788527370001,106.56374208000489,53391.18790248001 2025-04-28,12:35:09.000,118,11056889,12605,0,1745843708,12989.815472609997,106.50029991000338,53391.215850960005 2025-04-28,12:35:10.000,118,11056874,12725,0,1745843709,12989.889572020002,106.4650542599993,53391.23681232001 2025-04-28,12:35:11.000,118,11056909,12765,0,1745843710,12989.943462499992,106.40866122000443,53391.2298252 2025-04-28,12:35:12.000,118,11056866,12805,0,1745843711,12990.024298219992,106.33816992000357,53391.25777368001 2025-04-28,12:35:13.000,118,11056887,12365,0,1745843712,12990.071452390002,106.33816992000357,53391.27174792 2025-04-28,12:35:14.000,118,11056886,12445,0,1745843713,12990.111870250003,106.30997339999885,53391.29270928 2025-04-28,12:35:15.000,118,11056884,12725,0,1745843714,12990.159024419998,106.32407166000485,53391.30668352001 2025-04-28,12:35:16.000,118,11056836,12605,0,1745843715,12990.212914899988,106.27472775000206,53391.313670640004 2025-04-28,12:35:17.000,118,11056879,12765,0,1745843716,12990.273541689989,106.28177688000142,53391.32065776 2025-04-28,12:35:18.000,118,11056847,12725,0,1745843717,12990.287014309994,106.28177688000142,53391.35559336001 2025-04-28,12:35:19.000,118,11056855,12565,0,1745843718,12990.266805379993,106.3029242699995,53391.34860624 2025-04-28,12:35:20.000,118,11056875,12725,0,1745843719,12990.334168479989,106.27472775000206,53391.4394388 2025-04-28,12:35:21.000,118,11056835,12805,0,1745843720,12990.347641099994,106.3311207900042,53391.4394388 2025-04-28,12:35:22.000,118,11056872,12605,0,1745843721,12990.367850029994,106.3311207900042,53391.41847744 2025-04-28,12:35:23.000,118,11056893,12845,0,1745843722,12990.39479526999,106.39456295999844,53391.453413040006 2025-04-28,12:35:24.000,118,11056848,12605,0,1745843723,12990.428476819994,106.42980861000251,53391.47437440001 2025-04-28,12:35:25.000,118,11056858,12805,0,1745843724,12990.421740509999,106.47210338999867,53391.502322880006 2025-04-28,12:35:26.000,118,11056839,12525,0,1745843725,12990.45542205999,106.50734904000274,53391.481361520004 2025-04-28,12:35:27.000,118,11056868,12445,0,1745843726,12990.4823673,106.54964381999889,53391.52328424001 2025-04-28,12:35:28.000,118,11056875,12725,0,1745843727,12990.47563098999,106.60603686000104,53391.50931 2025-04-28,12:35:29.000,118,11056936,12725,0,1745843728,12990.401531579999,106.64128250999784,53391.55821984 2025-04-28,12:35:30.000,118,11056910,12645,0,1745843729,12990.41500419999,106.74701946000278,53391.57219408001 2025-04-28,12:35:31.000,118,11056851,12645,0,1745843730,12990.428476819994,106.76816685000085,53391.61411680001 2025-04-28,12:35:32.000,118,11056898,12805,0,1745843731,12990.448685749994,106.77521598000021,53391.54424560001 2025-04-28,12:35:33.000,118,11056896,12525,0,1745843732,12990.421740509999,106.83160902000236,53391.56520696 2025-04-28,12:35:34.000,118,11056890,12445,0,1745843733,12990.41500419999,106.81046163000428,53391.5791812 2025-04-28,12:35:35.000,118,11056878,12605,0,1745843734,12990.408267889994,106.87390379999852,53391.50931 2025-04-28,12:35:36.000,118,11056862,13005,0,1745843735,12990.401531579999,106.85275641000044,53391.55821984 2025-04-28,12:35:37.000,118,11056868,12605,0,1745843736,12990.408267889994,106.88800206000451,53391.60712968 2025-04-28,12:35:38.000,118,11056862,12725,0,1745843737,12990.39479526999,106.87390379999852,53391.56520696 2025-04-28,12:35:39.000,118,11056863,12605,0,1745843738,12990.408267889994,106.88800206000451,53391.63507816 2025-04-28,12:35:40.000,118,11056833,12645,0,1745843739,12990.428476819994,106.89505119000387,53391.65603952 2025-04-28,12:35:41.000,118,11056875,12845,0,1745843740,12990.388058959994,106.90914945000259,53391.621103920006 2025-04-28,12:35:42.000,118,11056853,12525,0,1745843741,12990.421740509999,106.89505119000387,53391.62809104 2025-04-28,12:35:43.000,118,11056875,12805,0,1745843742,12990.462158369999,106.8598055399998,53391.70494936 2025-04-28,12:35:44.000,118,11056896,12805,0,1745843743,12990.45542205999,106.88095292999787,53391.718923600005 2025-04-28,12:35:45.000,118,11056880,12525,0,1745843744,12990.489103609994,106.88095292999787,53391.67700088 2025-04-28,12:35:46.000,118,11056859,12885,0,1745843745,12990.55646670999,106.89505119000387,53391.683988 2025-04-28,12:35:47.000,118,11056891,12885,0,1745843746,12990.57667563999,106.85275641000044,53391.71193648001 2025-04-28,12:35:48.000,118,11056891,12485,0,1745843747,12990.61709349999,106.88095292999787,53391.73289784 2025-04-28,12:35:49.000,118,11056892,12765,0,1745843748,12990.65751135999,106.86685466999916,53391.76084632001 2025-04-28,12:35:50.000,118,11056899,12885,0,1745843749,12990.70466553,106.88800206000451,53391.74687208 2025-04-28,12:35:51.000,118,11056868,12885,0,1745843750,12990.76529232,106.90914945000259,53391.73988496001 2025-04-28,12:35:52.000,118,11056844,12605,0,1745843751,12990.792237559996,106.9232477100013,53391.73289784 2025-04-28,12:35:53.000,118,11056910,12605,0,1745843752,12990.852864349996,106.93029684000066,53391.788794800006 2025-04-28,12:35:54.000,118,11056897,12765,0,1745843753,12990.893282209996,106.96554249000474,53391.767833440004 2025-04-28,12:35:55.000,118,11056858,12885,0,1745843754,12990.926963760001,107.02193552999961,53391.8237304 2025-04-28,12:35:56.000,118,11056847,12645,0,1745843755,12990.960645309991,107.05013205000432,53391.79578192 2025-04-28,12:35:57.000,118,11056874,12805,0,1745843756,12991.001063169992,107.09947595999984,53391.83071752001 2025-04-28,12:35:58.000,118,11056906,12885,0,1745843757,12991.034744719997,107.13472161000391,53391.79578192 2025-04-28,12:35:59.000,118,11056867,12485,0,1745843758,12991.081898889992,107.19816377999814,53391.837704640006 2025-04-28,12:36:00.000,118,11056909,12885,0,1745843759,12991.068426270002,107.2193111700035,53391.85167888 2025-04-28,12:36:01.000,118,11056858,12605,0,1745843760,12991.075162579997,107.24750769000093,53391.8936016 2025-04-28,12:36:02.000,118,11056866,12445,0,1745843761,12991.102107819992,107.28980247000436,53391.8936016 2025-04-28,12:36:03.000,118,11056813,12965,0,1745843762,12991.095371509997,107.32504812000116,53391.94949856001 2025-04-28,12:36:04.000,118,11056917,12765,0,1745843763,12991.142525679992,107.33209725000052,53391.94251144 2025-04-28,12:36:05.000,118,11056863,12765,0,1745843764,12991.142525679992,107.36734290000459,53392.01238264 2025-04-28,12:36:06.000,118,11056868,12445,0,1745843765,12991.155998299997,107.37439203000395,53391.99840840001 2025-04-28,12:36:07.000,118,11056881,12845,0,1745843766,12991.155998299997,107.39553942000202,53391.9634728 2025-04-28,12:36:08.000,118,11056854,12565,0,1745843767,12991.149261990002,107.39553942000202,53391.97744704001 2025-04-28,12:36:09.000,118,11056888,12605,0,1745843768,12991.155998299997,107.40963768000074,53391.956485680006 2025-04-28,12:36:10.000,118,11056834,12685,0,1745843769,12991.149261990002,107.45193246000417,53392.01238264 2025-04-28,12:36:11.000,118,11056887,12885,0,1745843770,12991.129053060002,107.44488333000481,53392.01238264 2025-04-28,12:36:12.000,118,11056879,12605,0,1745843771,12991.169470920002,107.43783419999818,53392.0682796 2025-04-28,12:36:13.000,118,11056875,12885,0,1745843772,12991.162734609992,107.45193246000417,53392.04731824001 2025-04-28,12:36:14.000,118,11056881,12725,0,1745843773,12991.176207229997,107.47307985000225,53392.054305360005 2025-04-28,12:36:15.000,118,11056878,12845,0,1745843774,12991.223361399992,107.43783419999818,53392.0682796 2025-04-28,12:36:16.000,118,11056813,12725,0,1745843775,12991.236834019997,107.42373593999946,53392.11020232 2025-04-28,12:36:17.000,118,11056853,12765,0,1745843776,12991.283988189993,107.46603072000289,53392.07526672001 2025-04-28,12:36:18.000,118,11056882,12805,0,1745843777,12991.277251879997,107.42373593999946,53392.08924096 2025-04-28,12:36:19.000,118,11056871,12565,0,1745843778,12991.290724500002,107.45898159000353,53392.1381508 2025-04-28,12:36:20.000,118,11056880,12805,0,1745843779,12991.304197119993,107.39553942000202,53392.1381508 2025-04-28,12:36:21.000,118,11056938,12605,0,1745843780,12991.331142360003,107.40963768000074,53392.09622808001 2025-04-28,12:36:22.000,118,11056845,12805,0,1745843781,12991.351351290003,107.43783419999818,53392.09622808001 2025-04-28,12:36:23.000,118,11056858,12485,0,1745843782,12991.358087599998,107.42373593999946,53392.14513792001 2025-04-28,12:36:24.000,118,11056882,12485,0,1745843783,12991.364823909993,107.40963768000074,53392.15911216 2025-04-28,12:36:25.000,118,11056942,12765,0,1745843784,12991.364823909993,107.42373593999946,53392.14513792001 2025-04-28,12:36:26.000,118,11056894,12765,0,1745843785,12991.310933430002,107.4166868100001,53392.11718944001 2025-04-28,12:36:27.000,118,11056898,12365,0,1745843786,12991.337878669998,107.45898159000353,53392.18706064 2025-04-28,12:36:28.000,118,11056833,12565,0,1745843787,12991.324406049993,107.47307985000225,53392.18706064 2025-04-28,12:36:29.000,118,11056885,12485,0,1745843788,12991.297460809998,107.45898159000353,53392.24994472 2025-04-28,12:36:30.000,118,11056872,12765,0,1745843789,12991.257042949997,107.50832549999905,53392.18706064 2025-04-28,12:36:31.000,118,11056833,12445,0,1745843790,12991.263779259993,107.55062028000248,53392.26391896001 2025-04-28,12:36:32.000,118,11056916,12605,0,1745843791,12991.250306640002,107.59291505999863,53392.26391896001 2025-04-28,12:36:33.000,118,11056890,12885,0,1745843792,12991.250306640002,107.58586592999927,53392.24994472 2025-04-28,12:36:34.000,118,11056866,12805,0,1745843793,12991.169470920002,107.61406245000398,53392.21500912001 2025-04-28,12:36:35.000,118,11056891,12725,0,1745843794,12991.149261990002,107.67045548999886,53392.24295760001 2025-04-28,12:36:36.000,118,11056891,12605,0,1745843795,12991.095371509997,107.69865201000357,53392.2778932 2025-04-28,12:36:37.000,118,11056871,12805,0,1745843796,12991.061689959992,107.69865201000357,53392.270906080004 2025-04-28,12:36:38.000,118,11056865,12845,0,1745843797,12991.048217340001,107.74094678999973,53392.26391896001 2025-04-28,12:36:39.000,118,11056931,12525,0,1745843798,12990.994326859996,107.76914331000444,53392.24994472 2025-04-28,12:36:40.000,118,11056884,12685,0,1745843799,12990.960645309991,107.81848721999995,53392.24295760001 2025-04-28,12:36:41.000,118,11056838,12685,0,1745843800,12990.940436379991,107.8748802600021,53392.24295760001 2025-04-28,12:36:42.000,118,11056900,12845,0,1745843801,12990.926963760001,107.88192939000146,53392.2778932 2025-04-28,12:36:43.000,118,11056869,12925,0,1745843802,12990.90675483,107.9101259099989,53392.221996240005 2025-04-28,12:36:44.000,118,11056833,12845,0,1745843803,12990.852864349996,107.94537156000297,53392.25693184 2025-04-28,12:36:45.000,118,11056884,12885,0,1745843804,12990.792237559996,107.96651895000105,53392.270906080004 2025-04-28,12:36:46.000,118,11056873,12565,0,1745843805,12990.852864349996,107.9735680800004,53392.24994472 2025-04-28,12:36:47.000,118,11056878,12765,0,1745843806,12990.79897386999,108.00176459999784,53392.24295760001 2025-04-28,12:36:48.000,118,11056837,12285,0,1745843807,12990.76529232,108.00881373000448,53392.22898336 2025-04-28,12:36:49.000,118,11056840,12685,0,1745843808,12990.73834707999,108.00881373000448,53392.340777280006 2025-04-28,12:36:50.000,118,11056874,12565,0,1745843809,12990.74508339,108.01586286000384,53392.291867440006 2025-04-28,12:36:51.000,118,11056874,12685,0,1745843810,12990.711401839995,107.99471546999848,53392.21500912001 2025-04-28,12:36:52.000,118,11056890,12525,0,1745843811,12990.74508339,108.02996112000255,53392.25693184 2025-04-28,12:36:53.000,118,11056905,12805,0,1745843812,12990.670983979995,107.9735680800004,53392.20103488 2025-04-28,12:36:54.000,118,11056850,12725,0,1745843813,12990.6844566,107.93832243000361,53392.24295760001 2025-04-28,12:36:55.000,118,11056833,12805,0,1745843814,12990.64403874,107.89602765000018,53392.22898336 2025-04-28,12:36:56.000,118,11056859,12765,0,1745843815,12990.62382981,107.84668374000466,53392.23597048 2025-04-28,12:36:57.000,118,11056895,12845,0,1745843816,12990.64403874,107.8748802600021,53392.25693184 2025-04-28,12:36:58.000,118,11056835,12605,0,1745843817,12990.58341195,107.82553634999931,53392.2778932 2025-04-28,12:36:59.000,118,11056873,12725,0,1745843818,12990.62382981,107.81848721999995,53392.22898336 2025-04-28,12:37:00.000,118,11056852,12645,0,1745843819,12990.59688456999,107.81848721999995,53392.23597048 2025-04-28,12:37:01.000,118,11056876,12965,0,1745843820,12990.57667563999,107.76914331000444,53392.23597048 2025-04-28,12:37:02.000,118,11056879,12605,0,1745843821,12990.549730399995,107.76914331000444,53392.208022 2025-04-28,12:37:03.000,118,11056829,13045,0,1745843822,12990.509312539994,107.7620941799978,53392.21500912001 2025-04-28,12:37:04.000,118,11056847,12565,0,1745843823,12990.529521469995,107.7620941799978,53392.221996240005 2025-04-28,12:37:05.000,118,11056899,13005,0,1745843824,12990.45542205999,107.7761924400038,53392.18706064 2025-04-28,12:37:06.000,118,11056853,12845,0,1745843825,12990.43521312999,107.83963460999803,53392.18007352 2025-04-28,12:37:07.000,118,11056891,12525,0,1745843826,12990.41500419999,107.83963460999803,53392.16609928001 2025-04-28,12:37:08.000,118,11056863,12365,0,1745843827,12990.408267889994,107.86078200000338,53392.20103488 2025-04-28,12:37:09.000,118,11056892,12765,0,1745843828,12990.320695859999,107.86783113000274,53392.16609928001 2025-04-28,12:37:10.000,118,11056891,12645,0,1745843829,12990.361113719999,107.88192939000146,53392.173086400006 2025-04-28,12:37:11.000,118,11056896,12765,0,1745843830,12990.287014309994,107.93127330000425,53392.15911216 2025-04-28,12:37:12.000,118,11056831,12525,0,1745843831,12990.239860139998,107.9735680800004,53392.152125040004 2025-04-28,12:37:13.000,118,11056869,12685,0,1745843832,12990.219651209998,107.95242069000233,53392.19404776001 2025-04-28,12:37:14.000,118,11056888,12805,0,1745843833,12990.185969659993,107.98061720999976,53392.18706064 2025-04-28,12:37:15.000,118,11056894,12965,0,1745843834,12990.165760729993,108.0229119900032,53392.152125040004 2025-04-28,12:37:16.000,118,11056885,12485,0,1745843835,12990.172497039988,107.9735680800004,53392.173086400006 2025-04-28,12:37:17.000,118,11056896,12605,0,1745843836,12990.098397629998,107.98766633999912,53392.1381508 2025-04-28,12:37:18.000,118,11056861,12805,0,1745843837,12990.071452390002,107.9735680800004,53392.173086400006 2025-04-28,12:37:19.000,118,11056841,12685,0,1745843838,12990.024298219992,107.96651895000105,53392.173086400006 2025-04-28,12:37:20.000,118,11056860,12645,0,1745843839,12990.010825600002,107.9101259099989,53392.18706064 2025-04-28,12:37:21.000,118,11056889,12885,0,1745843840,12989.963671429992,107.90307677999954,53392.1381508 2025-04-28,12:37:22.000,118,11056857,12605,0,1745843841,12989.929989880002,107.89602765000018,53392.07526672001 2025-04-28,12:37:23.000,118,11056830,12645,0,1745843842,12989.882835709992,107.89602765000018,53392.11020232 2025-04-28,12:37:24.000,118,11056855,12565,0,1745843843,12989.869363090002,107.8748802600021,53392.054305360005 2025-04-28,12:37:25.000,118,11056905,12765,0,1745843844,12989.862626779992,107.81848721999995,53392.06129248 2025-04-28,12:37:26.000,118,11056840,12805,0,1745843845,12989.862626779992,107.7761924400038,53392.01936976 2025-04-28,12:37:27.000,118,11056861,12925,0,1745843846,12989.808736300001,107.74094678999973,53392.103215200004 2025-04-28,12:37:28.000,118,11056924,12445,0,1745843847,12989.788527370001,107.70570114000293,53392.08924096 2025-04-28,12:37:29.000,118,11056881,12565,0,1745843848,12989.781791059992,107.68455375000485,53392.06129248 2025-04-28,12:37:30.000,118,11056887,12645,0,1745843849,12989.775054749996,107.64225897000142,53392.11020232 2025-04-28,12:37:31.000,118,11056906,12565,0,1745843850,12989.727900580001,107.63520984000206,53392.0682796 2025-04-28,12:37:32.000,118,11056814,12605,0,1745843851,12989.741373199991,107.59291505999863,53392.06129248 2025-04-28,12:37:33.000,118,11056864,12845,0,1745843852,12989.721164269991,107.58586592999927,53392.06129248 2025-04-28,12:37:34.000,118,11056835,12485,0,1745843853,12989.714427959996,107.57881679999991,53392.01936976 2025-04-28,12:37:35.000,118,11056857,12525,0,1745843854,12989.741373199991,107.54357115000312,53392.005395520006 2025-04-28,12:37:36.000,118,11056854,12445,0,1745843855,12989.741373199991,107.5294728900044,53391.94949856001 2025-04-28,12:37:37.000,118,11056831,12485,0,1745843856,12989.727900580001,107.57881679999991,53391.935524320004 2025-04-28,12:37:38.000,118,11056911,12765,0,1745843857,12989.721164269991,107.58586592999927,53391.9634728 2025-04-28,12:37:39.000,118,11056861,12805,0,1745843858,12989.741373199991,107.59996418999799,53391.94949856001 2025-04-28,12:37:40.000,118,11056906,12765,0,1745843859,12989.734636889996,107.60701332000463,53391.984434160004 2025-04-28,12:37:41.000,118,11056881,12685,0,1745843860,12989.775054749996,107.64225897000142,53391.956485680006 2025-04-28,12:37:42.000,118,11056919,12805,0,1745843861,12989.754845819996,107.6281607100027,53391.956485680006 2025-04-28,12:37:43.000,118,11056884,12605,0,1745843862,12989.754845819996,107.64930810000078,53391.92155008 2025-04-28,12:37:44.000,118,11056872,12885,0,1745843863,12989.781791059992,107.67750461999822,53391.935524320004 2025-04-28,12:37:45.000,118,11056892,12685,0,1745843864,12989.768318440001,107.74094678999973,53391.97744704001 2025-04-28,12:37:46.000,118,11056861,12725,0,1745843865,12989.748109510001,107.73389766000037,53391.935524320004 2025-04-28,12:37:47.000,118,11056819,12845,0,1745843866,12989.734636889996,107.7620941799978,53391.9634728 2025-04-28,12:37:48.000,118,11056877,12565,0,1745843867,12989.775054749996,107.81143809000059,53391.935524320004 2025-04-28,12:37:49.000,118,11056872,12525,0,1745843868,12989.754845819996,107.84668374000466,53391.935524320004 2025-04-28,12:37:50.000,118,11056877,12645,0,1745843869,12989.741373199991,107.8748802600021,53392.005395520006 2025-04-28,12:37:51.000,118,11056893,12685,0,1745843870,12989.727900580001,107.89602765000018,53391.99142128 2025-04-28,12:37:52.000,118,11056853,12685,0,1745843871,12989.714427959996,107.94537156000297,53391.90058872 2025-04-28,12:37:53.000,118,11056884,12685,0,1745843872,12989.714427959996,107.96651895000105,53391.984434160004 2025-04-28,12:37:54.000,118,11056927,12965,0,1745843873,12989.68748272,107.98766633999912,53391.92155008 2025-04-28,12:37:55.000,118,11056860,12525,0,1745843874,12989.694219029996,108.02996112000255,53391.94949856001 2025-04-28,12:37:56.000,118,11056890,12685,0,1745843875,12989.694219029996,108.06520676999935,53391.984434160004 2025-04-28,12:37:57.000,118,11056876,12845,0,1745843876,12989.694219029996,108.11455068000214,53391.8936016 2025-04-28,12:37:58.000,118,11056873,12965,0,1745843877,12989.727900580001,108.07225589999871,53391.92155008 2025-04-28,12:37:59.000,118,11056864,12525,0,1745843878,12989.761582129991,108.11455068000214,53391.8936016 2025-04-28,12:38:00.000,118,11056865,12845,0,1745843879,12989.761582129991,108.09340329000406,53391.935524320004 2025-04-28,12:38:01.000,118,11056867,12605,0,1745843880,12989.815472609997,108.10750155000278,53391.92155008 2025-04-28,12:38:02.000,118,11056847,12925,0,1745843881,12989.855890469997,108.1215998100015,53391.956485680006 2025-04-28,12:38:03.000,118,11056894,12805,0,1745843882,12989.862626779992,108.10045242000342,53391.935524320004 2025-04-28,12:38:04.000,118,11056889,12565,0,1745843883,12989.909780950002,108.09340329000406,53391.97045992 2025-04-28,12:38:05.000,118,11056888,12485,0,1745843884,12989.956935119997,108.0863541600047,53391.935524320004 2025-04-28,12:38:06.000,118,11056908,12925,0,1745843885,12990.004089289992,108.03701025000191,53391.90757584001 2025-04-28,12:38:07.000,118,11056841,12965,0,1745843886,12990.044507149993,108.02996112000255,53391.91456296 2025-04-28,12:38:08.000,118,11056914,12445,0,1745843887,12990.091661320002,107.98766633999912,53391.90058872 2025-04-28,12:38:09.000,118,11056875,12645,0,1745843888,12990.118606559998,108.00176459999784,53391.92155008 2025-04-28,12:38:10.000,118,11056870,12805,0,1745843889,12990.179233349998,107.99471546999848,53391.956485680006 2025-04-28,12:38:11.000,118,11056880,12965,0,1745843890,12990.179233349998,107.98061720999976,53391.94949856001 2025-04-28,12:38:12.000,118,11056833,12645,0,1745843891,12990.212914899988,108.00881373000448,53391.97744704001 2025-04-28,12:38:13.000,118,11056869,12605,0,1745843892,12990.260069069998,108.0229119900032,53391.935524320004 2025-04-28,12:38:14.000,118,11056899,12725,0,1745843893,12990.307223239994,108.10045242000342,53391.9634728 2025-04-28,12:38:15.000,118,11056878,12845,0,1745843894,12990.361113719999,108.1215998100015,53392.04731824001 2025-04-28,12:38:16.000,118,11056877,12685,0,1745843895,12990.354377409989,108.10750155000278,53392.005395520006 2025-04-28,12:38:17.000,118,11056863,12725,0,1745843896,12990.41500419999,108.14274719999958,53392.0682796 2025-04-28,12:38:18.000,118,11056861,12885,0,1745843897,12990.388058959994,108.185041980003,53392.04033112 2025-04-28,12:38:19.000,118,11056947,12645,0,1745843898,12990.39479526999,108.20618937000108,53392.033344 2025-04-28,12:38:20.000,118,11056901,12685,0,1745843899,12990.441949439999,108.24848415000451,53392.054305360005 2025-04-28,12:38:21.000,118,11056836,12645,0,1745843900,12990.441949439999,108.24143501999788,53392.08924096 2025-04-28,12:38:22.000,118,11056834,12445,0,1745843901,12990.43521312999,108.27668067000195,53392.054305360005 2025-04-28,12:38:23.000,118,11056911,12605,0,1745843902,12990.441949439999,108.30487718999939,53392.0682796 2025-04-28,12:38:24.000,118,11056909,12845,0,1745843903,12990.45542205999,108.31192631999875,53392.103215200004 2025-04-28,12:38:25.000,118,11056898,12685,0,1745843904,12990.47563098999,108.3330737100041,53392.08924096 2025-04-28,12:38:26.000,118,11056849,12485,0,1745843905,12990.47563098999,108.3189754499981,53392.09622808001 2025-04-28,12:38:27.000,118,11056865,12765,0,1745843906,12990.448685749994,108.34012284000346,53392.08225384 2025-04-28,12:38:28.000,118,11056876,12965,0,1745843907,12990.489103609994,108.34717197000282,53392.11718944001 2025-04-28,12:38:29.000,118,11056908,12765,0,1745843908,12990.448685749994,108.3683193600009,53392.14513792001 2025-04-28,12:38:30.000,118,11056920,13125,0,1745843909,12990.45542205999,108.35422110000218,53392.124176560006 2025-04-28,12:38:31.000,118,11056889,12805,0,1745843910,12990.489103609994,108.34717197000282,53392.09622808001 2025-04-28,12:38:32.000,118,11056882,12285,0,1745843911,12990.49583991999,108.34717197000282,53392.1381508 2025-04-28,12:38:33.000,118,11056866,12765,0,1745843912,12990.52278516,108.32602458000474,53392.15911216 2025-04-28,12:38:34.000,118,11056868,12445,0,1745843913,12990.54299409,108.35422110000218,53392.152125040004 2025-04-28,12:38:35.000,118,11056913,12485,0,1745843914,12990.549730399995,108.36127023000154,53392.13116368 2025-04-28,12:38:36.000,118,11056866,12645,0,1745843915,12990.549730399995,108.34717197000282,53392.1381508 2025-04-28,12:38:37.000,118,11056879,12645,0,1745843916,12990.57667563999,108.38946674999897,53392.124176560006 2025-04-28,12:38:38.000,118,11056882,12405,0,1745843917,12990.60362088,108.40356500999769,53392.16609928001 2025-04-28,12:38:39.000,118,11056873,12605,0,1745843918,12990.66424767,108.42471240000305,53392.152125040004 2025-04-28,12:38:40.000,118,11056926,12765,0,1745843919,12990.67772028999,108.45290892000048,53392.1381508 2025-04-28,12:38:41.000,118,11056945,12365,0,1745843920,12990.650775049995,108.50930196000263,53392.19404776001 2025-04-28,12:38:42.000,118,11056876,12685,0,1745843921,12990.66424767,108.54454760999943,53392.16609928001 2025-04-28,12:38:43.000,118,11056864,12605,0,1745843922,12990.691192909995,108.55159673999879,53392.124176560006 2025-04-28,12:38:44.000,118,11056896,12805,0,1745843923,12990.731610769995,108.64323542999773,53392.16609928001 2025-04-28,12:38:45.000,118,11056906,12765,0,1745843924,12990.75855600999,108.66438282000308,53392.13116368 2025-04-28,12:38:46.000,118,11056898,12765,0,1745843925,12990.78550125,108.74192325000331,53392.124176560006 2025-04-28,12:38:47.000,118,11056908,13005,0,1745843926,12990.832655419996,108.74897238000267,53392.14513792001 2025-04-28,12:38:48.000,118,11056891,12725,0,1745843927,12990.879809589991,108.79126715999882,53392.11020232 2025-04-28,12:38:49.000,118,11056862,12805,0,1745843928,12990.913491139996,108.77011977000075,53392.1381508 2025-04-28,12:38:50.000,118,11056855,12445,0,1745843929,12990.987590550001,108.80536542000482,53392.19404776001 2025-04-28,12:38:51.000,118,11056868,12725,0,1745843930,12990.994326859996,108.80536542000482,53392.09622808001 2025-04-28,12:38:52.000,118,11056829,12605,0,1745843931,12991.014535789996,108.79126715999882,53392.19404776001 2025-04-28,12:38:53.000,118,11056909,12685,0,1745843932,12991.034744719997,108.74897238000267,53392.15911216 2025-04-28,12:38:54.000,118,11056894,12765,0,1745843933,12991.081898889992,108.72077585999796,53392.11718944001 2025-04-28,12:38:55.000,118,11056902,12525,0,1745843934,12991.129053060002,108.7137267299986,53392.19404776001 2025-04-28,12:38:56.000,118,11056920,12605,0,1745843935,12991.176207229997,108.70667759999924,53392.16609928001 2025-04-28,12:38:57.000,118,11056836,12685,0,1745843936,12991.182943539992,108.66438282000308,53392.18007352 2025-04-28,12:38:58.000,118,11056917,12805,0,1745843937,12991.236834019997,108.60094065000158,53392.173086400006 2025-04-28,12:38:59.000,118,11056930,12685,0,1745843938,12991.250306640002,108.55864586999814,53392.14513792001 2025-04-28,12:39:00.000,118,11056953,12645,0,1745843939,12991.277251879997,108.52340022000135,53392.18007352 2025-04-28,12:39:01.000,118,11056868,12565,0,1745843940,12991.331142360003,108.48110543999792,53392.14513792001 2025-04-28,12:39:02.000,118,11056848,12645,0,1745843941,12991.310933430002,108.47405630999856,53392.20103488 2025-04-28,12:39:03.000,118,11056863,12645,0,1745843942,12991.358087599998,108.44585979000112,53392.20103488 2025-04-28,12:39:04.000,118,11056920,12725,0,1745843943,12991.331142360003,108.37536849000026,53392.173086400006 2025-04-28,12:39:05.000,118,11056881,13005,0,1745843944,12991.378296529998,108.39651587999833,53392.13116368 2025-04-28,12:39:06.000,118,11056863,12805,0,1745843945,12991.371560219988,108.34717197000282,53392.18706064 2025-04-28,12:39:07.000,118,11056853,12565,0,1745843946,12991.425450699993,108.35422110000218,53392.18706064 2025-04-28,12:39:08.000,118,11056868,12765,0,1745843947,12991.445659629993,108.32602458000474,53392.173086400006 2025-04-28,12:39:09.000,118,11056924,12605,0,1745843948,12991.459132249998,108.30487718999939,53392.124176560006 2025-04-28,12:39:10.000,118,11056883,12605,0,1745843949,12991.533231659989,108.26963154000259,53392.20103488 2025-04-28,12:39:11.000,118,11056867,12685,0,1745843950,12991.593858449989,108.34717197000282,53392.20103488 2025-04-28,12:39:12.000,118,11056877,12405,0,1745843951,12991.600594759999,108.36127023000154,53392.18007352 2025-04-28,12:39:13.000,118,11056887,12525,0,1745843952,12991.65448523999,108.30487718999939,53392.21500912001 2025-04-28,12:39:14.000,118,11056871,12525,0,1745843953,12991.69490309999,108.34717197000282,53392.14513792001 2025-04-28,12:39:15.000,118,11056865,12485,0,1745843954,12991.728584649994,108.30487718999939,53392.22898336 2025-04-28,12:39:16.000,118,11056811,12845,0,1745843955,12991.73532095999,108.40356500999769,53392.208022 2025-04-28,12:39:17.000,118,11056853,12685,0,1745843956,12991.769002509995,108.38946674999897,53392.19404776001 2025-04-28,12:39:18.000,118,11056903,12645,0,1745843957,12991.78247513,108.39651587999833,53392.22898336 2025-04-28,12:39:19.000,118,11056929,12805,0,1745843958,12991.80268406,108.4317615300024,53392.221996240005 2025-04-28,12:39:20.000,118,11056911,12525,0,1745843959,12991.849838229995,108.43881066000176,53392.22898336 2025-04-28,12:39:21.000,118,11056842,12685,0,1745843960,12991.84310192,108.41061414000433,53392.23597048 2025-04-28,12:39:22.000,118,11056872,12765,0,1745843961,12991.870047159995,108.45290892000048,53392.24295760001 2025-04-28,12:39:23.000,118,11056838,12805,0,1745843962,12991.91720132999,108.4317615300024,53392.25693184 2025-04-28,12:39:24.000,118,11056953,12965,0,1745843963,12991.87678346999,108.4317615300024,53392.28488032001 2025-04-28,12:39:25.000,118,11056951,12885,0,1745843964,12991.82289299,108.41061414000433,53392.26391896001 2025-04-28,12:39:26.000,118,11056899,12645,0,1745843965,12991.84310192,108.39651587999833,53392.221996240005 2025-04-28,12:39:27.000,118,11056791,12845,0,1745843966,12991.81615667999,108.41061414000433,53392.26391896001 2025-04-28,12:39:28.000,118,11056843,12725,0,1745843967,12991.81615667999,108.3683193600009,53392.270906080004 2025-04-28,12:39:29.000,118,11056859,12645,0,1745843968,12991.789211439995,108.32602458000474,53392.28488032001 2025-04-28,12:39:30.000,118,11056894,12605,0,1745843969,12991.789211439995,108.29782806000003,53392.24994472 2025-04-28,12:39:31.000,118,11056877,12605,0,1745843970,12991.74205727,108.25553328000387,53392.24994472 2025-04-28,12:39:32.000,118,11056893,12645,0,1745843971,12991.708375719994,108.20618937000108,53392.221996240005 2025-04-28,12:39:33.000,118,11056842,12965,0,1745843972,12991.688166789994,108.11455068000214,53392.270906080004 2025-04-28,12:39:34.000,118,11056881,12685,0,1745843973,12991.67469416999,108.1215998100015,53392.23597048 2025-04-28,12:39:35.000,118,11056922,12685,0,1745843974,12991.667957859994,108.05110851000063,53392.270906080004 2025-04-28,12:39:36.000,118,11056847,12845,0,1745843975,12991.61406737999,107.99471546999848,53392.270906080004 2025-04-28,12:39:37.000,118,11056868,12445,0,1745843976,12991.566913209994,107.95946982000169,53392.18706064 2025-04-28,12:39:38.000,118,11056865,12765,0,1745843977,12991.539967969999,107.88192939000146,53392.19404776001 2025-04-28,12:39:39.000,118,11056876,12845,0,1745843978,12991.526495349994,107.84668374000466,53392.19404776001 2025-04-28,12:39:40.000,118,11056849,12845,0,1745843979,12991.492813799989,107.7761924400038,53392.20103488 2025-04-28,12:39:41.000,118,11056847,12565,0,1745843980,12991.438923319998,107.74094678999973,53392.20103488 2025-04-28,12:39:42.000,118,11056835,12605,0,1745843981,12991.459132249998,107.74799591999908,53392.16609928001 2025-04-28,12:39:43.000,118,11056878,12645,0,1745843982,12991.418714389998,107.69160288000421,53392.18706064 2025-04-28,12:39:44.000,118,11056866,12965,0,1745843983,12991.398505459998,107.6634063599995,53392.124176560006 2025-04-28,12:39:45.000,118,11056863,12605,0,1745843984,12991.371560219988,107.6281607100027,53392.20103488 2025-04-28,12:39:46.000,118,11056838,12765,0,1745843985,12991.358087599998,107.6281607100027,53392.14513792001 2025-04-28,12:39:47.000,118,11056903,12565,0,1745843986,12991.351351290003,107.61406245000398,53392.11718944001 2025-04-28,12:39:48.000,118,11056840,12605,0,1745843987,12991.385032839993,107.58586592999927,53392.09622808001 2025-04-28,12:39:49.000,118,11056863,12565,0,1745843988,12991.378296529998,107.55766941000184,53392.13116368 2025-04-28,12:39:50.000,118,11056877,12805,0,1745843989,12991.351351290003,107.54357115000312,53392.11718944001 2025-04-28,12:39:51.000,118,11056899,12525,0,1745843990,12991.344614979993,107.5294728900044,53392.07526672001 2025-04-28,12:39:52.000,118,11056862,13125,0,1745843991,12991.331142360003,107.46603072000289,53392.054305360005 2025-04-28,12:39:53.000,118,11056854,12565,0,1745843992,12991.324406049993,107.48012898000161,53392.08924096 2025-04-28,12:39:54.000,118,11056886,12645,0,1745843993,12991.331142360003,107.45193246000417,53392.11718944001 2025-04-28,12:39:55.000,118,11056845,12725,0,1745843994,12991.378296529998,107.43078506999882,53392.11020232 2025-04-28,12:39:56.000,118,11056794,12765,0,1745843995,12991.331142360003,107.3814411600033,53392.08924096 2025-04-28,12:39:57.000,118,11056865,12885,0,1745843996,12991.371560219988,107.39553942000202,53392.054305360005 2025-04-28,12:39:58.000,118,11056873,12605,0,1745843997,12991.371560219988,107.3179989900018,53392.04033112 2025-04-28,12:39:59.000,118,11056867,12565,0,1745843998,12991.371560219988,107.30390073000308,53392.005395520006 2025-04-28,12:40:00.000,118,11056894,12485,0,1745843999,12991.371560219988,107.29685160000372,53392.033344 2025-04-28,12:40:01.000,118,11056813,12605,0,1745844000,12991.385032839993,107.26865507999901,53392.02635688001 2025-04-28,12:40:02.000,118,11056865,12925,0,1745844001,12991.405241769993,107.22636030000285,53391.99840840001 2025-04-28,12:40:03.000,118,11056923,12605,0,1745844002,12991.331142360003,107.19111464999878,53392.033344 2025-04-28,12:40:04.000,118,11056912,12805,0,1745844003,12991.364823909993,107.1699672600007,53392.005395520006 2025-04-28,12:40:05.000,118,11056822,12885,0,1745844004,12991.371560219988,107.09947595999984,53391.92853720001 2025-04-28,12:40:06.000,118,11056815,12645,0,1745844005,12991.317669739998,107.09947595999984,53391.984434160004 2025-04-28,12:40:07.000,118,11056890,12725,0,1745844006,12991.290724500002,107.05013205000432,53391.94251144 2025-04-28,12:40:08.000,118,11056879,12685,0,1745844007,12991.277251879997,107.04308291999769,53391.99840840001 2025-04-28,12:40:09.000,118,11056899,12765,0,1745844008,12991.236834019997,107.05718118000368,53391.956485680006 2025-04-28,12:40:10.000,118,11056913,12445,0,1745844009,12991.182943539992,107.05718118000368,53391.99840840001 2025-04-28,12:40:11.000,118,11056885,12845,0,1745844010,12991.176207229997,106.99373901000217,53391.94251144 2025-04-28,12:40:12.000,118,11056843,12645,0,1745844011,12991.162734609992,107.03603378999833,53391.94949856001 2025-04-28,12:40:13.000,118,11056858,12845,0,1745844012,12991.135789369997,106.99373901000217,53391.94949856001 2025-04-28,12:40:14.000,118,11056859,12485,0,1745844013,12991.081898889992,107.00783727000089,53391.87962736001 2025-04-28,12:40:15.000,118,11056898,12925,0,1745844014,12991.081898889992,106.97964075000345,53391.935524320004 2025-04-28,12:40:16.000,118,11056763,12405,0,1745844015,12991.068426270002,106.9725916200041,53391.8936016 2025-04-28,12:40:17.000,118,11056836,12645,0,1745844016,12991.061689959992,106.9584933599981,53391.91456296 2025-04-28,12:40:18.000,118,11056839,12485,0,1745844017,12991.021272099992,106.9584933599981,53391.87264024 2025-04-28,12:40:19.000,118,11056872,12965,0,1745844018,12990.994326859996,106.93734597000002,53391.92155008 2025-04-28,12:40:20.000,118,11056858,12365,0,1745844019,12991.034744719997,106.93734597000002,53391.90757584001 2025-04-28,12:40:21.000,118,11056874,12725,0,1745844020,12991.048217340001,106.90210032000323,53391.91456296 2025-04-28,12:40:22.000,118,11056859,12965,0,1745844021,12991.068426270002,106.88800206000451,53391.90757584001 2025-04-28,12:40:23.000,118,11056888,12525,0,1745844022,12991.075162579997,106.83865815000172,53391.87962736001 2025-04-28,12:40:24.000,118,11056897,12605,0,1745844023,12991.115580439997,106.824559890003,53391.886614480005 2025-04-28,12:40:25.000,118,11056844,12765,0,1745844024,12991.122316749992,106.84570728000108,53391.87962736001 2025-04-28,12:40:26.000,118,11056842,12645,0,1745844025,12991.182943539992,106.83160902000236,53391.87962736001 2025-04-28,12:40:27.000,118,11056907,12725,0,1745844026,12991.155998299997,106.83865815000172,53391.87962736001 2025-04-28,12:40:28.000,118,11056862,12445,0,1745844027,12991.189679850002,106.81751076000364,53391.86565312 2025-04-28,12:40:29.000,118,11056880,12605,0,1745844028,12991.236834019997,106.85275641000044,53391.85167888 2025-04-28,12:40:30.000,118,11056859,12725,0,1745844029,12991.297460809998,106.83160902000236,53391.85866600001 2025-04-28,12:40:31.000,118,11056892,12445,0,1745844030,12991.324406049993,106.83865815000172,53391.8936016 2025-04-28,12:40:32.000,118,11056860,12685,0,1745844031,12991.378296529998,106.88095292999787,53391.85167888 2025-04-28,12:40:33.000,118,11056899,12685,0,1745844032,12991.371560219988,106.84570728000108,53391.87962736001 2025-04-28,12:40:34.000,118,11056881,13005,0,1745844033,12991.411978079988,106.88095292999787,53391.87962736001 2025-04-28,12:40:35.000,118,11056873,12925,0,1745844034,12991.452395939988,106.88800206000451,53391.87264024 2025-04-28,12:40:36.000,118,11056856,12925,0,1745844035,12991.486077489993,106.87390379999852,53391.87962736001 2025-04-28,12:40:37.000,118,11056880,12725,0,1745844036,12991.459132249998,106.87390379999852,53391.91456296 2025-04-28,12:40:38.000,118,11056871,12845,0,1745844037,12991.479341179998,106.90210032000323,53391.85866600001 2025-04-28,12:40:39.000,118,11056823,13045,0,1745844038,12991.492813799989,106.9232477100013,53391.90058872 2025-04-28,12:40:40.000,118,11056860,12525,0,1745844039,12991.459132249998,106.95144422999874,53391.92155008 2025-04-28,12:40:41.000,118,11056848,12845,0,1745844040,12991.425450699993,106.9584933599981,53391.85167888 2025-04-28,12:40:42.000,118,11056913,12365,0,1745844041,12991.445659629993,106.96554249000474,53391.90757584001 2025-04-28,12:40:43.000,118,11056866,12965,0,1745844042,12991.411978079988,106.98668988000281,53391.886614480005 2025-04-28,12:40:44.000,118,11056810,12645,0,1745844043,12991.405241769993,107.04308291999769,53391.87264024 2025-04-28,12:40:45.000,118,11056902,12405,0,1745844044,12991.337878669998,107.09947595999984,53391.91456296 2025-04-28,12:40:46.000,118,11056844,12645,0,1745844045,12991.283988189993,107.07832857000176,53391.87962736001 2025-04-28,12:40:47.000,118,11056857,12605,0,1745844046,12991.277251879997,107.09242683000048,53391.84469176 2025-04-28,12:40:48.000,118,11056903,12605,0,1745844047,12991.236834019997,107.14881987000263,53391.8237304 2025-04-28,12:40:49.000,118,11056853,12925,0,1745844048,12991.155998299997,107.14881987000263,53391.886614480005 2025-04-28,12:40:50.000,118,11056883,12645,0,1745844049,12991.135789369997,107.18406551999942,53391.84469176 2025-04-28,12:40:51.000,118,11056870,12605,0,1745844050,12991.108844130002,107.18406551999942,53391.79578192 2025-04-28,12:40:52.000,118,11056870,12805,0,1745844051,12991.088635200002,107.19111464999878,53391.788794800006 2025-04-28,12:40:53.000,118,11056866,12605,0,1745844052,12991.041481029992,107.17701639000006,53391.79578192 2025-04-28,12:40:54.000,118,11056872,12805,0,1745844053,12991.061689959992,107.19816377999814,53391.80276904 2025-04-28,12:40:55.000,118,11056840,12525,0,1745844054,12991.041481029992,107.19111464999878,53391.74687208 2025-04-28,12:40:56.000,118,11056889,13085,0,1745844055,12991.028008410001,107.1699672600007,53391.8237304 2025-04-28,12:40:57.000,118,11056888,12445,0,1745844056,12991.108844130002,107.12767248000455,53391.79578192 2025-04-28,12:40:58.000,118,11056867,12685,0,1745844057,12991.081898889992,107.09242683000048,53391.767833440004 2025-04-28,12:40:59.000,118,11056860,12725,0,1745844058,12991.081898889992,107.09947595999984,53391.77482056 2025-04-28,12:41:00.000,118,11056857,12325,0,1745844059,12991.122316749992,107.0712794400024,53391.80975616001 2025-04-28,12:41:01.000,118,11056870,12445,0,1745844060,12991.115580439997,107.06423031000304,53391.7538592 2025-04-28,12:41:02.000,118,11056821,12965,0,1745844061,12991.115580439997,107.02898465999897,53391.73988496001 2025-04-28,12:41:03.000,118,11056854,12885,0,1745844062,12991.155998299997,107.00783727000089,53391.73289784 2025-04-28,12:41:04.000,118,11056868,12525,0,1745844063,12991.169470920002,107.01488640000025,53391.7538592 2025-04-28,12:41:05.000,118,11056903,12645,0,1745844064,12991.196416159997,106.9725916200041,53391.72591072 2025-04-28,12:41:06.000,118,11056863,12685,0,1745844065,12991.209888780002,106.9725916200041,53391.71193648001 2025-04-28,12:41:07.000,118,11056866,12605,0,1745844066,12991.236834019997,106.98668988000281,53391.73289784 2025-04-28,12:41:08.000,118,11056896,12765,0,1745844067,12991.324406049993,106.99373901000217,53391.670013760006 2025-04-28,12:41:09.000,118,11056900,12645,0,1745844068,12991.344614979993,107.00078814000153,53391.683988 2025-04-28,12:41:10.000,118,11056879,12645,0,1745844069,12991.304197119993,106.9725916200041,53391.74687208 2025-04-28,12:41:11.000,118,11056868,12685,0,1745844070,12991.324406049993,107.00783727000089,53391.72591072 2025-04-28,12:41:12.000,118,11056878,12685,0,1745844071,12991.283988189993,106.9725916200041,53391.70494936 2025-04-28,12:41:13.000,118,11056869,12605,0,1745844072,12991.236834019997,106.95144422999874,53391.73289784 2025-04-28,12:41:14.000,118,11056912,12285,0,1745844073,12991.263779259993,107.02898465999897,53391.7538592 2025-04-28,12:41:15.000,118,11056828,12685,0,1745844074,12991.270515570002,107.00783727000089,53391.718923600005 2025-04-28,12:41:16.000,118,11056850,13005,0,1745844075,12991.243570329993,107.00783727000089,53391.69097512001 2025-04-28,12:41:17.000,118,11056900,12725,0,1745844076,12991.257042949997,107.03603378999833,53391.73289784 2025-04-28,12:41:18.000,118,11056874,12685,0,1745844077,12991.209888780002,107.09947595999984,53391.70494936 2025-04-28,12:41:19.000,118,11056884,12805,0,1745844078,12991.203152469992,107.08537770000112,53391.683988 2025-04-28,12:41:20.000,118,11056888,12965,0,1745844079,12991.196416159997,107.16291813000134,53391.670013760006 2025-04-28,12:41:21.000,118,11056832,12685,0,1745844080,12991.142525679992,107.11357421999855,53391.683988 2025-04-28,12:41:22.000,118,11056893,12685,0,1745844081,12991.135789369997,107.17701639000006,53391.670013760006 2025-04-28,12:41:23.000,118,11056871,12605,0,1745844082,12991.162734609992,107.17701639000006,53391.67700088 2025-04-28,12:41:24.000,118,11056903,12645,0,1745844083,12991.149261990002,107.18406551999942,53391.62809104 2025-04-28,12:41:25.000,118,11056864,12765,0,1745844084,12991.169470920002,107.17701639000006,53391.670013760006 2025-04-28,12:41:26.000,118,11056827,12805,0,1745844085,12991.155998299997,107.15586900000199,53391.65603952 2025-04-28,12:41:27.000,118,11056910,12645,0,1745844086,12991.162734609992,107.17701639000006,53391.67700088 2025-04-28,12:41:28.000,118,11056925,13045,0,1745844087,12991.223361399992,107.16291813000134,53391.71193648001 2025-04-28,12:41:29.000,118,11056875,12525,0,1745844088,12991.176207229997,107.14881987000263,53391.649052400004 2025-04-28,12:41:30.000,118,11056880,12685,0,1745844089,12991.162734609992,107.1065250899992,53391.621103920006 2025-04-28,12:41:31.000,118,11056854,12725,0,1745844090,12991.142525679992,107.0712794400024,53391.63507816 2025-04-28,12:41:32.000,118,11056892,12485,0,1745844091,12991.149261990002,107.03603378999833,53391.621103920006 2025-04-28,12:41:33.000,118,11056849,12405,0,1745844092,12991.142525679992,107.02898465999897,53391.621103920006 2025-04-28,12:41:34.000,118,11056937,12605,0,1745844093,12991.162734609992,106.99373901000217,53391.59315544001 2025-04-28,12:41:35.000,118,11056869,12685,0,1745844094,12991.129053060002,106.96554249000474,53391.621103920006 2025-04-28,12:41:36.000,118,11056839,12685,0,1745844095,12991.108844130002,106.93734597000002,53391.63507816 2025-04-28,12:41:37.000,118,11056861,12565,0,1745844096,12991.108844130002,106.88800206000451,53391.5791812 2025-04-28,12:41:38.000,118,11056877,12725,0,1745844097,12991.088635200002,106.824559890003,53391.54424560001 2025-04-28,12:41:39.000,118,11056834,12645,0,1745844098,12991.028008410001,106.78931423999893,53391.54424560001 2025-04-28,12:41:40.000,118,11056857,12525,0,1745844099,12991.007799480001,106.75406859000213,53391.53027136 2025-04-28,12:41:41.000,118,11056870,12605,0,1745844100,12990.974117929996,106.71882293999806,53391.56520696 2025-04-28,12:41:42.000,118,11056893,12925,0,1745844101,12990.920227449991,106.7258720700047,53391.551232720005 2025-04-28,12:41:43.000,118,11056850,12605,0,1745844102,12990.913491139996,106.69062642000063,53391.54424560001 2025-04-28,12:41:44.000,118,11056847,12605,0,1745844103,12990.873073279996,106.64128250999784,53391.51629712 2025-04-28,12:41:45.000,118,11056862,12645,0,1745844104,12990.81918279999,106.63423337999848,53391.53027136 2025-04-28,12:41:46.000,118,11056906,12885,0,1745844105,12990.792237559996,106.64833164000447,53391.50931 2025-04-28,12:41:47.000,118,11056897,12685,0,1745844106,12990.731610769995,106.62718424999912,53391.46738728 2025-04-28,12:41:48.000,118,11056908,12685,0,1745844107,12990.69792921999,106.62013511999976,53391.432451680004 2025-04-28,12:41:49.000,118,11056885,12525,0,1745844108,12990.6844566,106.60603686000104,53391.432451680004 2025-04-28,12:41:50.000,118,11056864,12805,0,1745844109,12990.63730242999,106.62013511999976,53391.40450320001 2025-04-28,12:41:51.000,118,11056844,12885,0,1745844110,12990.61709349999,106.63423337999848,53391.44642592001 2025-04-28,12:41:52.000,118,11056897,12765,0,1745844111,12990.590148259995,106.63423337999848,53391.383541840005 2025-04-28,12:41:53.000,118,11056824,12445,0,1745844112,12990.56320302,106.6130859900004,53391.35559336001 2025-04-28,12:41:54.000,118,11056864,12765,0,1745844113,12990.52278516,106.60603686000104,53391.39052896 2025-04-28,12:41:55.000,118,11056841,12725,0,1745844114,12990.509312539994,106.62718424999912,53391.34860624 2025-04-28,12:41:56.000,118,11056851,12485,0,1745844115,12990.49583991999,106.59898773000168,53391.36258048 2025-04-28,12:41:57.000,118,11056860,12645,0,1745844116,12990.49583991999,106.64128250999784,53391.27174792 2025-04-28,12:41:58.000,118,11056907,12765,0,1745844117,12990.50257623,106.63423337999848,53391.30668352001 2025-04-28,12:41:59.000,118,11056918,12885,0,1745844118,12990.47563098999,106.63423337999848,53391.2996964 2025-04-28,12:42:00.000,118,11056845,13085,0,1745844119,12990.45542205999,106.66242990000319,53391.24379944 2025-04-28,12:42:01.000,118,11056894,12605,0,1745844120,12990.408267889994,106.66947903000255,53391.22283808 2025-04-28,12:42:02.000,118,11056881,12965,0,1745844121,12990.388058959994,106.66242990000319,53391.22283808 2025-04-28,12:42:03.000,118,11056851,12565,0,1745844122,12990.408267889994,106.66242990000319,53391.25078656 2025-04-28,12:42:04.000,118,11056857,12565,0,1745844123,12990.374586339989,106.64833164000447,53391.166941120006 2025-04-28,12:42:05.000,118,11056875,13045,0,1745844124,12990.388058959994,106.70472467999934,53391.1948896 2025-04-28,12:42:06.000,118,11056882,12605,0,1745844125,12990.354377409989,106.66947903000255,53391.20187672 2025-04-28,12:42:07.000,118,11056866,12805,0,1745844126,12990.354377409989,106.65538077000383,53391.17392824 2025-04-28,12:42:08.000,118,11056866,12485,0,1745844127,12990.354377409989,106.64128250999784,53391.145979760004 2025-04-28,12:42:09.000,118,11056891,12725,0,1745844128,12990.340904789999,106.6130859900004,53391.15995400001 2025-04-28,12:42:10.000,118,11056827,12925,0,1745844129,12990.307223239994,106.55669294999825,53391.10405704 2025-04-28,12:42:11.000,118,11056902,12485,0,1745844130,12990.287014309994,106.62013511999976,53391.097069920004 2025-04-28,12:42:12.000,118,11056839,12445,0,1745844131,12990.273541689989,106.57079121000424,53391.145979760004 2025-04-28,12:42:13.000,118,11056910,12725,0,1745844132,12990.266805379993,106.52144730000146,53391.1250184 2025-04-28,12:42:14.000,118,11056897,12605,0,1745844133,12990.273541689989,106.50734904000274,53391.145979760004 2025-04-28,12:42:15.000,118,11056905,12565,0,1745844134,12990.273541689989,106.48620165000466,53391.118031280006 2025-04-28,12:42:16.000,118,11056876,12605,0,1745844135,12990.287014309994,106.47915251999802,53391.06912144001 2025-04-28,12:42:17.000,118,11056905,12525,0,1745844136,12990.300486929998,106.45800512999995,53391.06912144001 2025-04-28,12:42:18.000,118,11056907,13005,0,1745844137,12990.280277999998,106.42275948000315,53391.04117296001 2025-04-28,12:42:19.000,118,11056876,12405,0,1745844138,12990.334168479989,106.39456295999844,53391.02719872 2025-04-28,12:42:20.000,118,11056847,12685,0,1745844139,12990.287014309994,106.39456295999844,53391.01322448 2025-04-28,12:42:21.000,118,11056869,12565,0,1745844140,12990.293750619989,106.35226818000228,53390.97130176001 2025-04-28,12:42:22.000,118,11056857,12765,0,1745844141,12990.253332759989,106.38046469999972,53391.02021160001 2025-04-28,12:42:23.000,118,11056880,12845,0,1745844142,12990.293750619989,106.38751382999908,53390.999250240005 2025-04-28,12:42:24.000,118,11056862,12925,0,1745844143,12990.300486929998,106.33816992000357,53390.97130176001 2025-04-28,12:42:25.000,118,11056854,12645,0,1745844144,12990.293750619989,106.34521905000292,53390.950340400006 2025-04-28,12:42:26.000,118,11056857,12725,0,1745844145,12990.273541689989,106.32407166000485,53390.96431464 2025-04-28,12:42:27.000,118,11056875,12765,0,1745844146,12990.273541689989,106.35226818000228,53390.87348208001 2025-04-28,12:42:28.000,118,11056876,12685,0,1745844147,12990.273541689989,106.3311207900042,53390.86649496 2025-04-28,12:42:29.000,118,11056886,12605,0,1745844148,12990.287014309994,106.28882601000078,53390.88745632 2025-04-28,12:42:30.000,118,11056855,12885,0,1745844149,12990.260069069998,106.27472775000206,53390.92239192001 2025-04-28,12:42:31.000,118,11056859,12685,0,1745844150,12990.287014309994,106.23243296999863,53390.978288880004 2025-04-28,12:42:32.000,118,11056833,12925,0,1745844151,12990.280277999998,106.25358036000398,53390.92239192001 2025-04-28,12:42:33.000,118,11056868,12685,0,1745844152,12990.287014309994,106.24653123000462,53390.9154048 2025-04-28,12:42:34.000,118,11056902,12805,0,1745844153,12990.300486929998,106.24653123000462,53390.86649496 2025-04-28,12:42:35.000,118,11056865,12605,0,1745844154,12990.287014309994,106.28177688000142,53390.85252072001 2025-04-28,12:42:36.000,118,11056876,12685,0,1745844155,12990.226387519993,106.22538383999927,53390.880469200005 2025-04-28,12:42:37.000,118,11056895,12885,0,1745844156,12990.239860139998,106.24653123000462,53390.86649496 2025-04-28,12:42:38.000,118,11056894,12565,0,1745844157,12990.253332759989,106.2676786200027,53390.90841768 2025-04-28,12:42:39.000,118,11056872,12805,0,1745844158,12990.239860139998,106.24653123000462,53390.831559360005 2025-04-28,12:42:40.000,118,11056871,12765,0,1745844159,12990.260069069998,106.24653123000462,53390.810598000004 2025-04-28,12:42:41.000,118,11056888,12645,0,1745844160,12990.239860139998,106.2676786200027,53390.761688160004 2025-04-28,12:42:42.000,118,11056929,12565,0,1745844161,12990.246596449993,106.22538383999927,53390.831559360005 2025-04-28,12:42:43.000,118,11056865,12965,0,1745844162,12990.246596449993,106.17603993000375,53390.831559360005 2025-04-28,12:42:44.000,118,11056879,12765,0,1745844163,12990.233123829988,106.23243296999863,53390.82457224001 2025-04-28,12:42:45.000,118,11056904,12645,0,1745844164,12990.226387519993,106.19013819000247,53390.82457224001 2025-04-28,12:42:46.000,118,11056879,12725,0,1745844165,12990.219651209998,106.14784340999904,53390.82457224001 2025-04-28,12:42:47.000,118,11056894,12805,0,1745844166,12990.159024419998,106.19013819000247,53390.80361088001 2025-04-28,12:42:48.000,118,11056893,12885,0,1745844167,12990.199442279998,106.19013819000247,53390.810598000004 2025-04-28,12:42:49.000,118,11056949,12525,0,1745844168,12990.199442279998,106.18308906000311,53390.79662376 2025-04-28,12:42:50.000,118,11056875,12805,0,1745844169,12990.185969659993,106.19718732000183,53390.74771392 2025-04-28,12:42:51.000,118,11056851,12365,0,1745844170,12990.172497039988,106.23243296999863,53390.79662376 2025-04-28,12:42:52.000,118,11056836,12885,0,1745844171,12990.159024419998,106.27472775000206,53390.76867528 2025-04-28,12:42:53.000,118,11056886,12565,0,1745844172,12990.138815489998,106.3029242699995,53390.7407268 2025-04-28,12:42:54.000,118,11056878,12645,0,1745844173,12990.132079180003,106.29587514000013,53390.71976544 2025-04-28,12:42:55.000,118,11056900,12485,0,1745844174,12990.132079180003,106.3311207900042,53390.712778320005 2025-04-28,12:42:56.000,118,11056920,12605,0,1745844175,12990.138815489998,106.30997339999885,53390.782649520006 2025-04-28,12:42:57.000,118,11056890,12805,0,1745844176,12990.098397629998,106.35226818000228,53390.75470104001 2025-04-28,12:42:58.000,118,11056917,12725,0,1745844177,12990.125342869993,106.35931731000164,53390.782649520006 2025-04-28,12:42:59.000,118,11056914,12765,0,1745844178,12990.145551799993,106.4016120899978,53390.761688160004 2025-04-28,12:43:00.000,118,11056906,12845,0,1745844179,12990.125342869993,106.45800512999995,53390.74771392 2025-04-28,12:43:01.000,118,11056933,12685,0,1745844180,12990.138815489998,106.42275948000315,53390.73373968001 2025-04-28,12:43:02.000,118,11056891,12725,0,1745844181,12990.111870250003,106.43685774000187,53390.72675256 2025-04-28,12:43:03.000,118,11056944,12605,0,1745844182,12990.084925009993,106.47915251999802,53390.73373968001 2025-04-28,12:43:04.000,118,11056874,12805,0,1745844183,12990.098397629998,106.47915251999802,53390.68482984001 2025-04-28,12:43:05.000,118,11056888,12645,0,1745844184,12990.064716079993,106.50029991000338,53390.65688136001 2025-04-28,12:43:06.000,118,11056894,12685,0,1745844185,12990.037770839997,106.59898773000168,53390.64989424 2025-04-28,12:43:07.000,118,11056886,13085,0,1745844186,12990.057979769997,106.64128250999784,53390.67784272 2025-04-28,12:43:08.000,118,11056964,12765,0,1745844187,12990.031034530002,106.66947903000255,53390.6708556 2025-04-28,12:43:09.000,118,11056883,13005,0,1745844188,12990.031034530002,106.68357729000127,53390.663868480005 2025-04-28,12:43:10.000,118,11056855,12765,0,1745844189,12990.037770839997,106.71882293999806,53390.64989424 2025-04-28,12:43:11.000,118,11056839,12765,0,1745844190,12990.044507149993,106.70472467999934,53390.65688136001 2025-04-28,12:43:12.000,118,11056827,12765,0,1745844191,12990.057979769997,106.73997033000342,53390.712778320005 2025-04-28,12:43:13.000,118,11056902,12445,0,1745844192,12990.071452390002,106.7258720700047,53390.69181696 2025-04-28,12:43:14.000,118,11056888,12565,0,1745844193,12990.051243460002,106.78931423999893,53390.68482984001 2025-04-28,12:43:15.000,118,11056892,12725,0,1745844194,12990.098397629998,106.78931423999893,53390.63592000001 2025-04-28,12:43:16.000,118,11056898,12485,0,1745844195,12990.105133939993,106.824559890003,53390.62893288 2025-04-28,12:43:17.000,118,11056897,12965,0,1745844196,12990.098397629998,106.8598055399998,53390.663868480005 2025-04-28,12:43:18.000,118,11056886,12645,0,1745844197,12990.111870250003,106.88800206000451,53390.63592000001 2025-04-28,12:43:19.000,118,11056880,12525,0,1745844198,12990.138815489998,106.90210032000323,53390.63592000001 2025-04-28,12:43:20.000,118,11056856,12725,0,1745844199,12990.118606559998,106.91619858000195,53390.6708556 2025-04-28,12:43:21.000,118,11056899,12965,0,1745844200,12990.152288109988,106.9584933599981,53390.64989424 2025-04-28,12:43:22.000,118,11056874,12805,0,1745844201,12990.165760729993,106.98668988000281,53390.593997280004 2025-04-28,12:43:23.000,118,11056889,12925,0,1745844202,12990.165760729993,106.97964075000345,53390.63592000001 2025-04-28,12:43:24.000,118,11056877,12605,0,1745844203,12990.185969659993,107.00078814000153,53390.65688136001 2025-04-28,12:43:25.000,118,11056849,12605,0,1745844204,12990.185969659993,106.97964075000345,53390.63592000001 2025-04-28,12:43:26.000,118,11056850,12885,0,1745844205,12990.185969659993,106.99373901000217,53390.642907120004 2025-04-28,12:43:27.000,118,11056864,12805,0,1745844206,12990.185969659993,107.02193552999961,53390.6009844 2025-04-28,12:43:28.000,118,11056887,12925,0,1745844207,12990.212914899988,106.98668988000281,53390.62194576 2025-04-28,12:43:29.000,118,11056888,12565,0,1745844208,12990.206178589993,106.96554249000474,53390.64989424 2025-04-28,12:43:30.000,118,11056884,12605,0,1745844209,12990.212914899988,106.9725916200041,53390.65688136001 2025-04-28,12:43:31.000,118,11056844,12605,0,1745844210,12990.199442279998,106.9584933599981,53390.62893288 2025-04-28,12:43:32.000,118,11056854,13125,0,1745844211,12990.199442279998,106.9584933599981,53390.64989424 2025-04-28,12:43:33.000,118,11056860,12725,0,1745844212,12990.179233349998,106.94439509999938,53390.62194576 2025-04-28,12:43:34.000,118,11056894,13005,0,1745844213,12990.185969659993,106.97964075000345,53390.67784272 2025-04-28,12:43:35.000,118,11056879,12365,0,1745844214,12990.145551799993,106.94439509999938,53390.62194576 2025-04-28,12:43:36.000,118,11056898,12925,0,1745844215,12990.212914899988,106.97964075000345,53390.663868480005 2025-04-28,12:43:37.000,118,11056932,12765,0,1745844216,12990.185969659993,106.88800206000451,53390.69880408 2025-04-28,12:43:38.000,118,11056859,12725,0,1745844217,12990.111870250003,106.99373901000217,53390.62893288 2025-04-28,12:43:39.000,118,11056853,12565,0,1745844218,12990.159024419998,106.99373901000217,53390.69880408 2025-04-28,12:43:40.000,118,11056886,12845,0,1745844219,12990.179233349998,106.9584933599981,53390.71976544 2025-04-28,12:43:41.000,118,11056926,12845,0,1745844220,12990.111870250003,106.98668988000281,53390.73373968001 2025-04-28,12:43:42.000,118,11056852,12685,0,1745844221,12990.057979769997,107.04308291999769,53390.64989424 2025-04-28,12:43:43.000,118,11056891,12685,0,1745844222,12990.044507149993,107.00783727000089,53390.70579120001 2025-04-28,12:43:44.000,118,11056855,12885,0,1745844223,12989.997352979997,107.04308291999769,53390.65688136001 2025-04-28,12:43:45.000,118,11056863,12805,0,1745844224,12989.956935119997,107.05013205000432,53390.70579120001 2025-04-28,12:43:46.000,118,11056876,12485,0,1745844225,12989.950198810002,107.04308291999769,53390.642907120004 2025-04-28,12:43:47.000,118,11056877,12765,0,1745844226,12989.903044639992,107.05718118000368,53390.642907120004 2025-04-28,12:43:48.000,118,11056864,12445,0,1745844227,12989.903044639992,107.03603378999833,53390.68482984001 2025-04-28,12:43:49.000,118,11056836,12885,0,1745844228,12989.835681539997,107.05718118000368,53390.62893288 2025-04-28,12:43:50.000,118,11056877,12645,0,1745844229,12989.788527370001,107.05718118000368,53390.6009844 2025-04-28,12:43:51.000,118,11056898,12965,0,1745844230,12989.775054749996,107.05718118000368,53390.62893288 2025-04-28,12:43:52.000,118,11056851,12885,0,1745844231,12989.788527370001,107.03603378999833,53390.593997280004 2025-04-28,12:43:53.000,118,11056870,12805,0,1745844232,12989.748109510001,107.00078814000153,53390.65688136001 2025-04-28,12:43:54.000,118,11056852,12805,0,1745844233,12989.674010099996,106.98668988000281,53390.60797152001 2025-04-28,12:43:55.000,118,11056891,12765,0,1745844234,12989.66727379,106.99373901000217,53390.60797152001 2025-04-28,12:43:56.000,118,11056905,12685,0,1745844235,12989.66727379,106.99373901000217,53390.58002304 2025-04-28,12:43:57.000,118,11056889,12485,0,1745844236,12989.66727379,106.91619858000195,53390.614958640006 2025-04-28,12:43:58.000,118,11056821,12645,0,1745844237,12989.613383309996,106.86685466999916,53390.64989424 2025-04-28,12:43:59.000,118,11056899,12925,0,1745844238,12989.57970175999,106.85275641000044,53390.57303592 2025-04-28,12:44:00.000,118,11056861,12445,0,1745844239,12989.606647,106.79636336999829,53390.57303592 2025-04-28,12:44:01.000,118,11056870,12765,0,1745844240,12989.54602021,106.78931423999893,53390.57303592 2025-04-28,12:44:02.000,118,11056878,12765,0,1745844241,12989.54602021,106.74701946000278,53390.58701016001 2025-04-28,12:44:03.000,118,11056854,12805,0,1745844242,12989.49886603999,106.7258720700047,53390.5311132 2025-04-28,12:44:04.000,118,11056847,12805,0,1745844243,12989.471920799995,106.7258720700047,53390.53810032001 2025-04-28,12:44:05.000,118,11056837,12485,0,1745844244,12989.43823924999,106.69062642000063,53390.53810032001 2025-04-28,12:44:06.000,118,11056857,12765,0,1745844245,12989.411294009995,106.69767554999999,53390.51713896001 2025-04-28,12:44:07.000,118,11056894,12445,0,1745844246,12989.37761245999,106.70472467999934,53390.51713896001 2025-04-28,12:44:08.000,118,11056834,12725,0,1745844247,12989.350667219995,106.7258720700047,53390.5311132 2025-04-28,12:44:09.000,118,11056889,12685,0,1745844248,12989.330458289995,106.7258720700047,53390.51015184 2025-04-28,12:44:10.000,118,11056888,12845,0,1745844249,12989.269831499994,106.76816685000085,53390.5311132 2025-04-28,12:44:11.000,118,11056833,12885,0,1745844250,12989.229413639994,106.7611177200015,53390.5311132 2025-04-28,12:44:12.000,118,11056898,12685,0,1745844251,12989.17552315999,106.78931423999893,53390.51015184 2025-04-28,12:44:13.000,118,11056854,13085,0,1745844252,12989.087951129994,106.77521598000021,53390.52412608 2025-04-28,12:44:14.000,118,11056903,12605,0,1745844253,12989.081214819998,106.78931423999893,53390.475216240004 2025-04-28,12:44:15.000,118,11056864,12365,0,1745844254,12989.040796959998,106.83865815000172,53390.53810032001 2025-04-28,12:44:16.000,118,11056851,12725,0,1745844255,12988.953224929988,106.85275641000044,53390.52412608 2025-04-28,12:44:17.000,118,11056792,12925,0,1745844256,12988.959961239998,106.81751076000364,53390.46822912001 2025-04-28,12:44:18.000,118,11056866,12685,0,1745844257,12988.858916589998,106.84570728000108,53390.48919048001 2025-04-28,12:44:19.000,118,11056919,12765,0,1745844258,12988.825235039993,106.78226510999957,53390.40534504 2025-04-28,12:44:20.000,118,11056864,12605,0,1745844259,12988.764608249992,106.74701946000278,53390.41233216 2025-04-28,12:44:21.000,118,11056843,12845,0,1745844260,12988.703981459992,106.71882293999806,53390.38438368 2025-04-28,12:44:22.000,118,11056877,12605,0,1745844261,12988.677036219997,106.69767554999999,53390.426306400004 2025-04-28,12:44:23.000,118,11056864,12765,0,1745844262,12988.602936809992,106.65538077000383,53390.3913708 2025-04-28,12:44:24.000,118,11056874,12645,0,1745844263,12988.582727879992,106.62013511999976,53390.37040944001 2025-04-28,12:44:25.000,118,11056900,12485,0,1745844264,12988.582727879992,106.55669294999825,53390.30053824001 2025-04-28,12:44:26.000,118,11056856,12765,0,1745844265,12988.562518949991,106.48620165000466,53390.31451248 2025-04-28,12:44:27.000,118,11056899,12565,0,1745844266,12988.522101089991,106.47915251999802,53390.31451248 2025-04-28,12:44:28.000,118,11056830,12605,0,1745844267,12988.48841954,106.47915251999802,53390.33547384 2025-04-28,12:44:29.000,118,11056890,12445,0,1745844268,12988.474946919996,106.47915251999802,53390.32149960001 2025-04-28,12:44:30.000,118,11056923,12765,0,1745844269,12988.434529059996,106.4016120899978,53390.25162840001 2025-04-28,12:44:31.000,118,11056848,12765,0,1745844270,12988.421056439991,106.34521905000292,53390.27258976001 2025-04-28,12:44:32.000,118,11056844,12645,0,1745844271,12988.414320129996,106.38751382999908,53390.258615520004 2025-04-28,12:44:33.000,118,11056882,12765,0,1745844272,12988.36716596,106.38046469999972,53390.20271856001 2025-04-28,12:44:34.000,118,11056860,12765,0,1745844273,12988.34022071999,106.38046469999972,53390.16778296 2025-04-28,12:44:35.000,118,11056844,12685,0,1745844274,12988.313275479995,106.43685774000187,53390.19573144 2025-04-28,12:44:36.000,118,11056860,12565,0,1745844275,12988.25938499999,106.44390687000123,53390.2166928 2025-04-28,12:44:37.000,118,11056813,12645,0,1745844276,12988.22570345,106.47210338999867,53390.1468216 2025-04-28,12:44:38.000,118,11056879,12565,0,1745844277,12988.20549452,106.47915251999802,53390.17477008 2025-04-28,12:44:39.000,118,11056870,12965,0,1745844278,12988.13813141999,106.50734904000274,53390.13284736001 2025-04-28,12:44:40.000,118,11056826,12605,0,1745844279,12988.1246588,106.50029991000338,53390.12586024 2025-04-28,12:44:41.000,118,11056881,12445,0,1745844280,12988.04382308,106.53554556000017,53390.111886000006 2025-04-28,12:44:42.000,118,11056876,12485,0,1745844281,12988.01687783999,106.5778403400036,53390.11887312 2025-04-28,12:44:43.000,118,11056848,12805,0,1745844282,12987.97645997999,106.52849643000081,53390.111886000006 2025-04-28,12:44:44.000,118,11056804,12645,0,1745844283,12987.949514739994,106.58488947000296,53390.04900192 2025-04-28,12:44:45.000,118,11056852,12645,0,1745844284,12987.888887949994,106.5778403400036,53390.09791176 2025-04-28,12:44:46.000,118,11056872,12765,0,1745844285,12987.821524849998,106.56374208000489,53390.00009208 2025-04-28,12:44:47.000,118,11056863,12445,0,1745844286,12987.814788539989,106.53554556000017,53390.02804056 2025-04-28,12:44:48.000,118,11056835,12965,0,1745844287,12987.733952819988,106.52849643000081,53389.993104960005 2025-04-28,12:44:49.000,118,11056851,12965,0,1745844288,12987.680062339998,106.45095600000059,53389.95816936 2025-04-28,12:44:50.000,118,11056838,12765,0,1745844289,12987.666589719993,106.44390687000123,53389.9721436 2025-04-28,12:44:51.000,118,11056836,12925,0,1745844290,12987.632908170002,106.38046469999972,53389.96515648001 2025-04-28,12:44:52.000,118,11056839,12765,0,1745844291,12987.612699240002,106.34521905000292,53389.95816936 2025-04-28,12:44:53.000,118,11056860,12605,0,1745844292,12987.599226619997,106.3029242699995,53389.93720800001 2025-04-28,12:44:54.000,118,11056886,12685,0,1745844293,12987.558808759997,106.21128558000055,53389.923233760004 2025-04-28,12:44:55.000,118,11056862,12845,0,1745844294,12987.545336139992,106.19013819000247,53389.91624664001 2025-04-28,12:44:56.000,118,11056822,12845,0,1745844295,12987.504918279992,106.07735210999817,53389.9022724 2025-04-28,12:44:57.000,118,11056884,12765,0,1745844296,12987.464500419992,106.0209590700033,53389.923233760004 2025-04-28,12:44:58.000,118,11056859,12805,0,1745844297,12987.424082559992,105.99981167999795,53389.83938832 2025-04-28,12:44:59.000,118,11056863,12845,0,1745844298,12987.397137319997,105.91522211999836,53389.86034968 2025-04-28,12:45:00.000,118,11056866,12765,0,1745844299,12987.383664699992,105.85882908000349,53389.78349136 2025-04-28,12:45:01.000,118,11056837,12885,0,1745844300,12987.383664699992,105.83768168999813,53389.78349136 2025-04-28,12:45:02.000,118,11056877,12765,0,1745844301,12987.336510529996,105.78128865000326,53389.79047848 2025-04-28,12:45:03.000,118,11056847,13005,0,1745844302,12987.336510529996,105.7742395200039,53389.80445272 2025-04-28,12:45:04.000,118,11056825,12885,0,1745844303,12987.309565290001,105.75309212999855,53389.73458152 2025-04-28,12:45:05.000,118,11056819,12685,0,1745844304,12987.26914743,105.73899386999983,53389.755542880004 2025-04-28,12:45:06.000,118,11056820,12805,0,1745844305,12987.235465879996,105.73194474000047,53389.73458152 2025-04-28,12:45:07.000,118,11056842,12725,0,1745844306,12987.18831171,105.75309212999855,53389.71362016 2025-04-28,12:45:08.000,118,11056812,12445,0,1745844307,12987.18157539999,105.72489561000111,53389.706633040005 2025-04-28,12:45:09.000,118,11056828,12725,0,1745844308,12987.14789385,105.71784648000175,53389.69964592001 2025-04-28,12:45:10.000,118,11056861,12805,0,1745844309,12987.094003369995,105.71784648000175,53389.68567168 2025-04-28,12:45:11.000,118,11056858,12965,0,1745844310,12987.013167649995,105.7107973500024,53389.63676184 2025-04-28,12:45:12.000,118,11056774,12685,0,1745844311,12986.99969502999,105.73194474000047,53389.61580048 2025-04-28,12:45:13.000,118,11056854,12805,0,1745844312,12986.952540859995,105.73194474000047,53389.58086488001 2025-04-28,12:45:14.000,118,11056850,12965,0,1745844313,12986.972749789995,105.73194474000047,53389.65073608001 2025-04-28,12:45:15.000,118,11056851,12685,0,1745844314,12986.851496209994,105.68964996000432,53389.54592928 2025-04-28,12:45:16.000,118,11056838,12525,0,1745844315,12986.82455097,105.68964996000432,53389.56689064 2025-04-28,12:45:17.000,118,11056858,12725,0,1745844316,12986.790869419994,105.67555169999832,53389.55990352001 2025-04-28,12:45:18.000,118,11056837,12605,0,1745844317,12986.736978939989,105.64735518000089,53389.55990352001 2025-04-28,12:45:19.000,118,11056860,12445,0,1745844318,12986.689824769994,105.66850256999896,53389.538942160005 2025-04-28,12:45:20.000,118,11056810,12845,0,1745844319,12986.683088459999,105.64030605000153,53389.52496792 2025-04-28,12:45:21.000,118,11056846,12605,0,1745844320,12986.656143219989,105.62620779000281,53389.47605808 2025-04-28,12:45:22.000,118,11056847,12645,0,1745844321,12986.622461669998,105.61210953000409,53389.5179808 2025-04-28,12:45:23.000,118,11056860,12725,0,1745844322,12986.635934289989,105.61915866000345,53389.46208384001 2025-04-28,12:45:24.000,118,11056842,12965,0,1745844323,12986.575307499988,105.61210953000409,53389.441122480006 2025-04-28,12:45:25.000,118,11056867,12565,0,1745844324,12986.561834879998,105.58391300999938,53389.48304520001 2025-04-28,12:45:26.000,118,11056829,12725,0,1745844325,12986.548362259993,105.5627656200013,53389.420161120004 2025-04-28,12:45:27.000,118,11056901,12645,0,1745844326,12986.501208089998,105.5627656200013,53389.29439296001 2025-04-28,12:45:28.000,118,11056851,12885,0,1745844327,12986.474262850003,105.5627656200013,53389.34330280001 2025-04-28,12:45:29.000,118,11056877,12605,0,1745844328,12986.494471780003,105.62620779000281,53389.40618688 2025-04-28,12:45:30.000,118,11056855,12845,0,1745844329,12986.474262850003,105.62620779000281,53389.35028992 2025-04-28,12:45:31.000,118,11056869,13085,0,1745844330,12986.447317609993,105.63325692000217,53389.28740584 2025-04-28,12:45:32.000,118,11056882,12645,0,1745844331,12986.420372369997,105.63325692000217,53389.31535432001 2025-04-28,12:45:33.000,118,11056826,12725,0,1745844332,12986.393427130002,105.69669909000368,53389.30138008 2025-04-28,12:45:34.000,118,11056859,12645,0,1745844333,12986.420372369997,105.69669909000368,53389.30138008 2025-04-28,12:45:35.000,118,11056883,12965,0,1745844334,12986.373218200002,105.74604299999919,53389.28740584 2025-04-28,12:45:36.000,118,11056825,12605,0,1745844335,12986.373218200002,105.73899386999983,53389.273431600006 2025-04-28,12:45:37.000,118,11056833,12605,0,1745844336,12986.379954509997,105.76014125999791,53389.322341440005 2025-04-28,12:45:38.000,118,11056843,12645,0,1745844337,12986.312591410002,105.8094851700007,53389.30138008 2025-04-28,12:45:39.000,118,11056880,12405,0,1745844338,12986.258700929997,105.85882908000349,53389.26644448001 2025-04-28,12:45:40.000,118,11056861,12565,0,1745844339,12986.258700929997,105.85177995000413,53389.322341440005 2025-04-28,12:45:41.000,118,11056824,12565,0,1745844340,12986.245228309992,105.88702560000092,53389.3083672 2025-04-28,12:45:42.000,118,11056851,12845,0,1745844341,12986.251964620002,105.87997647000157,53389.28740584 2025-04-28,12:45:43.000,118,11056884,12645,0,1745844342,12986.218283069997,105.91522211999836,53389.217534639996 2025-04-28,12:45:44.000,118,11056794,12805,0,1745844343,12986.191337830001,105.88702560000092,53389.217534639996 2025-04-28,12:45:45.000,118,11056833,12605,0,1745844344,12986.177865209997,105.87997647000157,53389.238496 2025-04-28,12:45:46.000,118,11056869,12805,0,1745844345,12986.198074139997,105.8729273400022,53389.25945736 2025-04-28,12:45:47.000,118,11056890,12645,0,1745844346,12986.117238419996,105.85882908000349,53389.23150888 2025-04-28,12:45:48.000,118,11056859,12965,0,1745844347,12986.090293180001,105.82358342999942,53389.1686248 2025-04-28,12:45:49.000,118,11056832,12645,0,1745844348,12986.103765799991,105.85177995000413,53389.217534639996 2025-04-28,12:45:50.000,118,11056878,12725,0,1745844349,12986.076820559996,105.81653430000006,53389.18259904 2025-04-28,12:45:51.000,118,11056909,12765,0,1745844350,12986.063347939991,105.78833778000262,53389.14766344001 2025-04-28,12:45:52.000,118,11056860,12685,0,1745844351,12986.070084250001,105.76719039000454,53389.11272784 2025-04-28,12:45:53.000,118,11056906,12765,0,1745844352,12986.016193769996,105.8094851700007,53389.09176648 2025-04-28,12:45:54.000,118,11056870,12925,0,1745844353,12985.98924853,105.79538691000198,53389.12670208001 2025-04-28,12:45:55.000,118,11056858,12645,0,1745844354,12985.98924853,105.76719039000454,53389.105740720006 2025-04-28,12:45:56.000,118,11056854,12765,0,1745844355,12985.995984839996,105.76719039000454,53389.063818 2025-04-28,12:45:57.000,118,11056885,12645,0,1745844356,12985.9690396,105.8094851700007,53389.00792104001 2025-04-28,12:45:58.000,118,11056814,12765,0,1745844357,12985.90841281,105.78128865000326,53389.02888240001 2025-04-28,12:45:59.000,118,11056847,12685,0,1745844358,12985.894940189995,105.80243604000134,53389.035869520005 2025-04-28,12:46:00.000,118,11056911,12845,0,1745844359,12985.915149119995,105.81653430000006,53389.049843759996 2025-04-28,12:46:01.000,118,11056814,12925,0,1745844360,12985.88820388,105.84473082000477,53389.063818 2025-04-28,12:46:02.000,118,11056869,12965,0,1745844361,12985.88146756999,105.89407473000028,53389.063818 2025-04-28,12:46:03.000,118,11056849,12765,0,1745844362,12985.90167649999,105.92227124999772,53389.05683088001 2025-04-28,12:46:04.000,118,11056851,12765,0,1745844363,12985.894940189995,105.96456603000115,53389.02189528 2025-04-28,12:46:05.000,118,11056850,12565,0,1745844364,12985.88820388,106.02800820000266,53389.00093392 2025-04-28,12:46:06.000,118,11056817,12645,0,1745844365,12985.915149119995,106.09145037000417,53389.02189528 2025-04-28,12:46:07.000,118,11056888,12805,0,1745844366,12985.88146756999,106.14079427999968,53388.9939468 2025-04-28,12:46:08.000,118,11056886,12605,0,1745844367,12985.894940189995,106.1548925399984,53388.96599832 2025-04-28,12:46:09.000,118,11056826,12525,0,1745844368,12985.88146756999,106.22538383999927,53389.01490816 2025-04-28,12:46:10.000,118,11056896,12365,0,1745844369,12985.874731259995,106.2676786200027,53389.01490816 2025-04-28,12:46:11.000,118,11056839,12765,0,1745844370,12985.854522329995,106.32407166000485,53388.97997256001 2025-04-28,12:46:12.000,118,11056853,12765,0,1745844371,12985.854522329995,106.34521905000292,53389.01490816 2025-04-28,12:46:13.000,118,11056881,12685,0,1745844372,12985.84104970999,106.42275948000315,53388.97298544 2025-04-28,12:46:14.000,118,11056857,12805,0,1745844373,12985.86125863999,106.42980861000251,53388.986959680005 2025-04-28,12:46:15.000,118,11056849,12605,0,1745844374,12985.82084077999,106.47210338999867,53388.938049840006 2025-04-28,12:46:16.000,118,11056827,12525,0,1745844375,12985.86125863999,106.52144730000146,53388.95202408 2025-04-28,12:46:17.000,118,11056803,12565,0,1745844376,12985.84778602,106.52144730000146,53388.9240756 2025-04-28,12:46:18.000,118,11056843,12605,0,1745844377,12985.88820388,106.56374208000489,53388.96599832 2025-04-28,12:46:19.000,118,11056885,12645,0,1745844378,12985.894940189995,106.6130859900004,53388.93106272001 2025-04-28,12:46:20.000,118,11056839,12525,0,1745844379,12985.90841281,106.62013511999976,53388.91010136001 2025-04-28,12:46:21.000,118,11056886,12925,0,1745844380,12985.935358049996,106.6130859900004,53388.9240756 2025-04-28,12:46:22.000,118,11056822,13085,0,1745844381,12985.9690396,106.66242990000319,53388.9240756 2025-04-28,12:46:23.000,118,11056864,12765,0,1745844382,12985.975775909996,106.70472467999934,53388.96599832 2025-04-28,12:46:24.000,118,11056842,12885,0,1745844383,12986.04987532,106.7117738099987,53388.94503696 2025-04-28,12:46:25.000,118,11056902,12485,0,1745844384,12986.056611629996,106.74701946000278,53388.91010136001 2025-04-28,12:46:26.000,118,11056861,12445,0,1745844385,12986.04987532,106.80341249999765,53388.9240756 2025-04-28,12:46:27.000,118,11056842,12325,0,1745844386,12986.103765799991,106.80341249999765,53388.917088480004 2025-04-28,12:46:28.000,118,11056804,12765,0,1745844387,12986.171128900001,106.86685466999916,53388.986959680005 2025-04-28,12:46:29.000,118,11056881,12965,0,1745844388,12986.211546760002,106.87390379999852,53388.90311424 2025-04-28,12:46:30.000,118,11056849,12645,0,1745844389,12986.218283069997,106.9584933599981,53388.917088480004 2025-04-28,12:46:31.000,118,11056829,12925,0,1745844390,12986.238491999997,106.93734597000002,53388.938049840006 2025-04-28,12:46:32.000,118,11056870,12765,0,1745844391,12986.272173550002,106.93734597000002,53388.88914000001 2025-04-28,12:46:33.000,118,11056880,12805,0,1745844392,12986.278909859997,106.94439509999938,53388.91010136001 2025-04-28,12:46:34.000,118,11056862,12525,0,1745844393,12986.312591410002,107.02898465999897,53388.90311424 2025-04-28,12:46:35.000,118,11056865,12645,0,1745844394,12986.346272959992,107.02193552999961,53388.95901120001 2025-04-28,12:46:36.000,118,11056815,12765,0,1745844395,12986.346272959992,107.06423031000304,53388.93106272001 2025-04-28,12:46:37.000,118,11056857,12725,0,1745844396,12986.299118789997,107.08537770000112,53388.97997256001 2025-04-28,12:46:38.000,118,11056805,12845,0,1745844397,12986.332800340002,107.05718118000368,53388.91010136001 2025-04-28,12:46:39.000,118,11056872,12765,0,1745844398,12986.373218200002,107.0712794400024,53388.95202408 2025-04-28,12:46:40.000,118,11056856,12925,0,1745844399,12986.373218200002,107.0712794400024,53388.93106272001 2025-04-28,12:46:41.000,118,11056858,12685,0,1745844400,12986.379954509997,107.09242683000048,53388.95202408 2025-04-28,12:46:42.000,118,11056835,12445,0,1745844401,12986.379954509997,107.09947595999984,53388.97298544 2025-04-28,12:46:43.000,118,11056856,13085,0,1745844402,12986.379954509997,107.09947595999984,53388.94503696 2025-04-28,12:46:44.000,118,11056890,12685,0,1745844403,12986.373218200002,107.14881987000263,53388.95202408 2025-04-28,12:46:45.000,118,11056870,12685,0,1745844404,12986.413636060002,107.19111464999878,53388.97298544 2025-04-28,12:46:46.000,118,11056916,12525,0,1745844405,12986.440581299998,107.16291813000134,53388.97997256001 2025-04-28,12:46:47.000,118,11056885,12525,0,1745844406,12986.420372369997,107.21226204000413,53388.938049840006 2025-04-28,12:46:48.000,118,11056819,12725,0,1745844407,12986.427108679993,107.2193111700035,53388.97997256001 2025-04-28,12:46:49.000,118,11056850,12565,0,1745844408,12986.480999159998,107.24045856000157,53389.02189528 2025-04-28,12:46:50.000,118,11056860,12605,0,1745844409,12986.501208089998,107.25455682000029,53389.02189528 2025-04-28,12:46:51.000,118,11056858,12685,0,1745844410,12986.480999159998,107.28980247000436,53388.94503696 2025-04-28,12:46:52.000,118,11056857,12485,0,1745844411,12986.555098569988,107.31094986000244,53389.01490816 2025-04-28,12:46:53.000,118,11056835,12925,0,1745844412,12986.548362259993,107.33209725000052,53388.986959680005 2025-04-28,12:46:54.000,118,11056866,12965,0,1745844413,12986.561834879998,107.36029376999795,53388.9939468 2025-04-28,12:46:55.000,118,11056873,12885,0,1745844414,12986.595516429988,107.37439203000395,53389.07080512 2025-04-28,12:46:56.000,118,11056823,13045,0,1745844415,12986.615725359989,107.3532446399986,53389.035869520005 2025-04-28,12:46:57.000,118,11056899,12605,0,1745844416,12986.689824769994,107.3532446399986,53389.01490816 2025-04-28,12:46:58.000,118,11056872,12605,0,1745844417,12986.696561079989,107.37439203000395,53389.035869520005 2025-04-28,12:46:59.000,118,11056890,12525,0,1745844418,12986.730242629994,107.34619550999923,53389.07779224001 2025-04-28,12:47:00.000,118,11056860,12485,0,1745844419,12986.683088459999,107.34619550999923,53389.00093392 2025-04-28,12:47:01.000,118,11056849,12805,0,1745844420,12986.703297389999,107.3179989900018,53389.02189528 2025-04-28,12:47:02.000,118,11056789,12965,0,1745844421,12986.736978939989,107.3179989900018,53389.02888240001 2025-04-28,12:47:03.000,118,11056860,12685,0,1745844422,12986.770660489994,107.32504812000116,53389.049843759996 2025-04-28,12:47:04.000,118,11056869,12925,0,1745844423,12986.750451559994,107.31094986000244,53389.063818 2025-04-28,12:47:05.000,118,11056817,12885,0,1745844424,12986.736978939989,107.25455682000029,53389.02189528 2025-04-28,12:47:06.000,118,11056874,12685,0,1745844425,12986.736978939989,107.24750769000093,53389.084779360004 2025-04-28,12:47:07.000,118,11056860,12565,0,1745844426,12986.750451559994,107.23340943000221,53389.035869520005 2025-04-28,12:47:08.000,118,11056865,12805,0,1745844427,12986.730242629994,107.24750769000093,53389.05683088001 2025-04-28,12:47:09.000,118,11056898,12445,0,1745844428,12986.689824769994,107.24750769000093,53389.07080512 2025-04-28,12:47:10.000,118,11056854,12525,0,1745844429,12986.642670599998,107.24045856000157,53389.07779224001 2025-04-28,12:47:11.000,118,11056916,12645,0,1745844430,12986.615725359989,107.2193111700035,53389.04285664 2025-04-28,12:47:12.000,118,11056772,12365,0,1745844431,12986.608989049993,107.26865507999901,53389.063818 2025-04-28,12:47:13.000,118,11056903,12485,0,1745844432,12986.568571189993,107.26160594999965,53388.9939468 2025-04-28,12:47:14.000,118,11056893,12565,0,1745844433,12986.534889639988,107.30390073000308,53389.05683088001 2025-04-28,12:47:15.000,118,11056862,12605,0,1745844434,12986.467526539993,107.28980247000436,53389.035869520005 2025-04-28,12:47:16.000,118,11056915,12605,0,1745844435,12986.440581299998,107.27570420999837,53389.07080512 2025-04-28,12:47:17.000,118,11056829,12685,0,1745844436,12986.393427130002,107.27570420999837,53389.09176648 2025-04-28,12:47:18.000,118,11056872,13005,0,1745844437,12986.366481889992,107.24750769000093,53389.05683088001 2025-04-28,12:47:19.000,118,11056922,12485,0,1745844438,12986.305855099992,107.26160594999965,53389.01490816 2025-04-28,12:47:20.000,118,11056878,12605,0,1745844439,12986.299118789997,107.21226204000413,53389.063818 2025-04-28,12:47:21.000,118,11056884,12685,0,1745844440,12986.225019379992,107.21226204000413,53389.049843759996 2025-04-28,12:47:22.000,118,11056874,12925,0,1745844441,12986.204810449992,107.23340943000221,53389.035869520005 2025-04-28,12:47:23.000,118,11056903,12605,0,1745844442,12986.211546760002,107.2193111700035,53389.02189528 2025-04-28,12:47:24.000,118,11056889,12605,0,1745844443,12986.191337830001,107.18406551999942,53389.035869520005 2025-04-28,12:47:25.000,118,11056836,12485,0,1745844444,12986.184601519992,107.17701639000006,53388.986959680005 2025-04-28,12:47:26.000,118,11056846,12925,0,1745844445,12986.184601519992,107.16291813000134,53389.05683088001 2025-04-28,12:47:27.000,118,11056819,12485,0,1745844446,12986.211546760002,107.13472161000391,53389.01490816 2025-04-28,12:47:28.000,118,11056915,12605,0,1745844447,12986.150919970001,107.12767248000455,53389.049843759996 2025-04-28,12:47:29.000,118,11056878,12645,0,1745844448,12986.177865209997,107.11357421999855,53389.01490816 2025-04-28,12:47:30.000,118,11056879,12325,0,1745844449,12986.171128900001,107.12062334999791,53389.01490816 2025-04-28,12:47:31.000,118,11056866,12685,0,1745844450,12986.157656279996,107.05718118000368,53388.97298544 2025-04-28,12:47:32.000,118,11056871,12925,0,1745844451,12986.225019379992,107.0712794400024,53388.97997256001 2025-04-28,12:47:33.000,118,11056862,12845,0,1745844452,12986.225019379992,107.05718118000368,53389.02189528 2025-04-28,12:47:34.000,118,11056855,12765,0,1745844453,12986.204810449992,107.09242683000048,53389.04285664 2025-04-28,12:47:35.000,118,11056831,12725,0,1745844454,12986.144183659992,107.05013205000432,53388.986959680005 2025-04-28,12:47:36.000,118,11056882,12605,0,1745844455,12986.123974729991,107.05013205000432,53389.02888240001 2025-04-28,12:47:37.000,118,11056841,12445,0,1745844456,12986.117238419996,107.04308291999769,53389.01490816 2025-04-28,12:47:38.000,118,11056893,12605,0,1745844457,12986.110502110001,107.07832857000176,53389.01490816 2025-04-28,12:47:39.000,118,11056869,12845,0,1745844458,12986.103765799991,107.09242683000048,53389.01490816 2025-04-28,12:47:40.000,118,11056925,12605,0,1745844459,12986.056611629996,107.05718118000368,53389.00093392 2025-04-28,12:47:41.000,118,11056885,12725,0,1745844460,12985.98924853,107.04308291999769,53389.02189528 2025-04-28,12:47:42.000,118,11056856,12645,0,1745844461,12985.9690396,107.06423031000304,53389.02888240001 2025-04-28,12:47:43.000,118,11056903,12485,0,1745844462,12985.94209435999,107.0712794400024,53389.01490816 2025-04-28,12:47:44.000,118,11056860,12845,0,1745844463,12985.86125863999,107.08537770000112,53388.9939468 2025-04-28,12:47:45.000,118,11056874,12685,0,1745844464,12985.80736816,107.0712794400024,53388.986959680005 2025-04-28,12:47:46.000,118,11056881,12605,0,1745844465,12985.82084077999,107.04308291999769,53388.94503696 2025-04-28,12:47:47.000,118,11056806,12885,0,1745844466,12985.74674137,107.05013205000432,53389.00093392 2025-04-28,12:47:48.000,118,11056839,12685,0,1745844467,12985.70632351,107.05013205000432,53388.938049840006 2025-04-28,12:47:49.000,118,11056897,12485,0,1745844468,12985.69958719999,107.01488640000025,53388.938049840006 2025-04-28,12:47:50.000,118,11056894,12885,0,1745844469,12985.66590565,107.06423031000304,53388.96599832 2025-04-28,12:47:51.000,118,11056901,12765,0,1745844470,12985.571597309994,107.02898465999897,53388.917088480004 2025-04-28,12:47:52.000,118,11056831,12485,0,1745844471,12985.53791575999,107.00078814000153,53388.97997256001 2025-04-28,12:47:53.000,118,11056908,12565,0,1745844472,12985.544652069999,107.01488640000025,53388.95202408 2025-04-28,12:47:54.000,118,11056860,12925,0,1745844473,12985.484025279999,107.00783727000089,53388.95901120001 2025-04-28,12:47:55.000,118,11056829,12685,0,1745844474,12985.457080039989,106.98668988000281,53388.97298544 2025-04-28,12:47:56.000,118,11056884,12925,0,1745844475,12985.443607419998,107.00078814000153,53388.93106272001 2025-04-28,12:47:57.000,118,11056888,12765,0,1745844476,12985.436871109989,107.00078814000153,53388.917088480004 2025-04-28,12:47:58.000,118,11056934,12485,0,1745844477,12985.409925869993,106.95144422999874,53388.89612712 2025-04-28,12:47:59.000,118,11056869,12645,0,1745844478,12985.396453249989,106.94439509999938,53388.9240756 2025-04-28,12:48:00.000,118,11056835,12685,0,1745844479,12985.382980629998,106.95144422999874,53388.882152879996 2025-04-28,12:48:01.000,118,11056836,12525,0,1745844480,12985.376244319988,106.95144422999874,53388.90311424 2025-04-28,12:48:02.000,118,11056845,12765,0,1745844481,12985.396453249989,106.91619858000195,53388.84721728 2025-04-28,12:48:03.000,118,11056899,12645,0,1745844482,12985.396453249989,106.88800206000451,53388.86119152001 2025-04-28,12:48:04.000,118,11056828,12685,0,1745844483,12985.389716939993,106.90914945000259,53388.90311424 2025-04-28,12:48:05.000,118,11056859,12645,0,1745844484,12985.403189559998,106.89505119000387,53388.88914000001 2025-04-28,12:48:06.000,118,11056871,12605,0,1745844485,12985.409925869993,106.88095292999787,53388.87516576 2025-04-28,12:48:07.000,118,11056866,12765,0,1745844486,12985.443607419998,106.88800206000451,53388.8542044 2025-04-28,12:48:08.000,118,11056867,12845,0,1745844487,12985.450343729994,106.8598055399998,53388.84721728 2025-04-28,12:48:09.000,118,11056812,12685,0,1745844488,12985.463816349999,106.88800206000451,53388.8542044 2025-04-28,12:48:10.000,118,11056858,12885,0,1745844489,12985.490761589994,106.90914945000259,53388.91010136001 2025-04-28,12:48:11.000,118,11056906,12525,0,1745844490,12985.470552659994,106.9232477100013,53388.84721728 2025-04-28,12:48:12.000,118,11056843,12805,0,1745844491,12985.477288969989,106.93734597000002,53388.84023016001 2025-04-28,12:48:13.000,118,11056830,12605,0,1745844492,12985.504234209999,106.94439509999938,53388.882152879996 2025-04-28,12:48:14.000,118,11056830,12725,0,1745844493,12985.517706829989,106.98668988000281,53388.87516576 2025-04-28,12:48:15.000,118,11056879,12605,0,1745844494,12985.504234209999,107.00078814000153,53388.87516576 2025-04-28,12:48:16.000,118,11056875,12525,0,1745844495,12985.510970519994,107.0712794400024,53388.84721728 2025-04-28,12:48:17.000,118,11056876,12965,0,1745844496,12985.490761589994,107.09242683000048,53388.90311424 2025-04-28,12:48:18.000,118,11056861,12645,0,1745844497,12985.510970519994,107.12062334999791,53388.9240756 2025-04-28,12:48:19.000,118,11056906,12765,0,1745844498,12985.484025279999,107.14881987000263,53388.917088480004 2025-04-28,12:48:20.000,118,11056876,12805,0,1745844499,12985.463816349999,107.20521291000478,53388.93106272001 2025-04-28,12:48:21.000,118,11056900,12565,0,1745844500,12985.450343729994,107.18406551999942,53388.90311424 2025-04-28,12:48:22.000,118,11056867,12565,0,1745844501,12985.450343729994,107.21226204000413,53388.882152879996 2025-04-28,12:48:23.000,118,11056877,12765,0,1745844502,12985.443607419998,107.20521291000478,53388.89612712 2025-04-28,12:48:24.000,118,11056830,12605,0,1745844503,12985.457080039989,107.26160594999965,53388.917088480004 2025-04-28,12:48:25.000,118,11056856,12365,0,1745844504,12985.504234209999,107.28980247000436,53388.89612712 2025-04-28,12:48:26.000,118,11056860,12445,0,1745844505,12985.430134799994,107.31094986000244,53388.9240756 2025-04-28,12:48:27.000,118,11056860,12605,0,1745844506,12985.450343729994,107.31094986000244,53388.93106272001 2025-04-28,12:48:28.000,118,11056800,12885,0,1745844507,12985.457080039989,107.31094986000244,53388.917088480004 2025-04-28,12:48:29.000,118,11056875,12925,0,1745844508,12985.450343729994,107.36734290000459,53388.91010136001 2025-04-28,12:48:30.000,118,11056863,12605,0,1745844509,12985.504234209999,107.4166868100001,53388.917088480004 2025-04-28,12:48:31.000,118,11056856,12765,0,1745844510,12985.497497899989,107.4166868100001,53388.95202408 2025-04-28,12:48:32.000,118,11056857,12645,0,1745844511,12985.531179449994,107.4166868100001,53388.95202408 2025-04-28,12:48:33.000,118,11056872,12725,0,1745844512,12985.544652069999,107.44488333000481,53388.93106272001 2025-04-28,12:48:34.000,118,11056851,12525,0,1745844513,12985.551388379994,107.44488333000481,53388.95901120001 2025-04-28,12:48:35.000,118,11056827,13045,0,1745844514,12985.612015169994,107.5153746299984,53388.97997256001 2025-04-28,12:48:36.000,118,11056903,12965,0,1745844515,12985.632224099994,107.5153746299984,53388.97298544 2025-04-28,12:48:37.000,118,11056882,12525,0,1745844516,12985.66590565,107.58586592999927,53388.95901120001 2025-04-28,12:48:38.000,118,11056790,13045,0,1745844517,12985.652433029994,107.61406245000398,53388.986959680005 2025-04-28,12:48:39.000,118,11056815,12885,0,1745844518,12985.65916933999,107.6634063599995,53388.9939468 2025-04-28,12:48:40.000,118,11056854,12925,0,1745844519,12985.74000505999,107.70570114000293,53388.93106272001 2025-04-28,12:48:41.000,118,11056864,12525,0,1745844520,12985.69958719999,107.69865201000357,53388.94503696 2025-04-28,12:48:42.000,118,11056887,12565,0,1745844521,12985.69958719999,107.74094678999973,53388.97298544 2025-04-28,12:48:43.000,118,11056870,12725,0,1745844522,12985.753477679995,107.79733983000187,53388.9939468 2025-04-28,12:48:44.000,118,11056865,12765,0,1745844523,12985.72653244,107.83963460999803,53388.97298544 2025-04-28,12:48:45.000,118,11056870,12765,0,1745844524,12985.74674137,107.88192939000146,53389.04285664 2025-04-28,12:48:46.000,118,11056887,12285,0,1745844525,12985.72653244,107.8748802600021,53389.02189528 2025-04-28,12:48:47.000,118,11056822,12765,0,1745844526,12985.74000505999,107.93832243000361,53388.97997256001 2025-04-28,12:48:48.000,118,11056811,12485,0,1745844527,12985.7669503,107.98061720999976,53388.97997256001 2025-04-28,12:48:49.000,118,11056835,12565,0,1745844528,12985.814104469995,108.00881373000448,53389.049843759996 2025-04-28,12:48:50.000,118,11056845,12565,0,1745844529,12985.78715923,108.04405938000127,53389.01490816 2025-04-28,12:48:51.000,118,11056821,12445,0,1745844530,12985.82084077999,108.0229119900032,53389.01490816 2025-04-28,12:48:52.000,118,11056804,12605,0,1745844531,12985.814104469995,108.04405938000127,53389.049843759996 2025-04-28,12:48:53.000,118,11056857,12725,0,1745844532,12985.84104970999,108.0863541600047,53389.035869520005 2025-04-28,12:48:54.000,118,11056846,12525,0,1745844533,12985.82757709,108.07225589999871,53389.09176648 2025-04-28,12:48:55.000,118,11056808,12605,0,1745844534,12985.86125863999,108.06520676999935,53389.07080512 2025-04-28,12:48:56.000,118,11056850,12605,0,1745844535,12985.894940189995,108.05110851000063,53389.063818 2025-04-28,12:48:57.000,118,11056847,12645,0,1745844536,12985.90841281,108.07930502999807,53389.11971496 2025-04-28,12:48:58.000,118,11056842,12525,0,1745844537,12985.915149119995,108.0863541600047,53389.12670208001 2025-04-28,12:48:59.000,118,11056832,12885,0,1745844538,12985.98924853,108.06520676999935,53389.09875360001 2025-04-28,12:49:00.000,118,11056822,12685,0,1745844539,12986.002721149991,108.09340329000406,53389.12670208001 2025-04-28,12:49:01.000,118,11056871,12805,0,1745844540,12986.016193769996,108.10750155000278,53389.07779224001 2025-04-28,12:49:02.000,118,11056881,12605,0,1745844541,12986.056611629996,108.13569807000022,53389.11272784 2025-04-28,12:49:03.000,118,11056826,12805,0,1745844542,12986.04987532,108.185041980003,53389.18259904 2025-04-28,12:49:04.000,118,11056824,12685,0,1745844543,12986.076820559996,108.21323850000044,53389.11971496 2025-04-28,12:49:05.000,118,11056835,12685,0,1745844544,12986.083556869991,108.30487718999939,53389.1336892 2025-04-28,12:49:06.000,118,11056834,12805,0,1745844545,12986.164392589992,108.29077893000067,53389.14067632 2025-04-28,12:49:07.000,118,11056824,12605,0,1745844546,12986.184601519992,108.31192631999875,53389.12670208001 2025-04-28,12:49:08.000,118,11056820,12525,0,1745844547,12986.204810449992,108.35422110000218,53389.154650560005 2025-04-28,12:49:09.000,118,11056876,12605,0,1745844548,12986.251964620002,108.40356500999769,53389.18259904 2025-04-28,12:49:10.000,118,11056868,12845,0,1745844549,12986.258700929997,108.43881066000176,53389.23150888 2025-04-28,12:49:11.000,118,11056877,12685,0,1745844550,12986.278909859997,108.48110543999792,53389.21054752 2025-04-28,12:49:12.000,118,11056857,12565,0,1745844551,12986.332800340002,108.48110543999792,53389.238496 2025-04-28,12:49:13.000,118,11056781,12605,0,1745844552,12986.359745579997,108.5797932600035,53389.22452176001 2025-04-28,12:49:14.000,118,11056838,12725,0,1745844553,12986.346272959992,108.57274413000414,53389.23150888 2025-04-28,12:49:15.000,118,11056862,12725,0,1745844554,12986.366481889992,108.62913716999901,53389.26644448001 2025-04-28,12:49:16.000,118,11056850,12445,0,1745844555,12986.433844990002,108.65028456000437,53389.24548312001 2025-04-28,12:49:17.000,118,11056864,12965,0,1745844556,12986.400163439997,108.70667759999924,53389.26644448001 2025-04-28,12:49:18.000,118,11056811,12645,0,1745844557,12986.433844990002,108.75602151000203,53389.26644448001 2025-04-28,12:49:19.000,118,11056798,12765,0,1745844558,12986.433844990002,108.79831628999818,53389.29439296001 2025-04-28,12:49:20.000,118,11056823,12645,0,1745844559,12986.480999159998,108.81241455000418,53389.28740584 2025-04-28,12:49:21.000,118,11056830,12565,0,1745844560,12986.514680709988,108.80536542000482,53389.35028992 2025-04-28,12:49:22.000,118,11056856,12605,0,1745844561,12986.514680709988,108.84061107000161,53389.30138008 2025-04-28,12:49:23.000,118,11056842,12805,0,1745844562,12986.528153329993,108.89700411000376,53389.28740584 2025-04-28,12:49:24.000,118,11056840,12685,0,1745844563,12986.501208089998,108.9252006300012,53389.32932856 2025-04-28,12:49:25.000,118,11056856,12645,0,1745844564,12986.487735469993,108.90405324000312,53389.32932856 2025-04-28,12:49:26.000,118,11056848,12685,0,1745844565,12986.521417019998,108.93224976000056,53389.371251280005 2025-04-28,12:49:27.000,118,11056832,12485,0,1745844566,12986.507944399993,108.91110237000248,53389.33631568 2025-04-28,12:49:28.000,118,11056889,12805,0,1745844567,12986.534889639988,108.93929888999992,53389.35028992 2025-04-28,12:49:29.000,118,11056823,12605,0,1745844568,12986.514680709988,108.91815150000184,53389.35727704 2025-04-28,12:49:30.000,118,11056836,12885,0,1745844569,12986.534889639988,108.88290584999777,53389.42714824 2025-04-28,12:49:31.000,118,11056833,13125,0,1745844570,12986.487735469993,108.89700411000376,53389.39919976 2025-04-28,12:49:32.000,118,11056875,12365,0,1745844571,12986.480999159998,108.90405324000312,53389.420161120004 2025-04-28,12:49:33.000,118,11056823,12445,0,1745844572,12986.555098569988,108.84766020000097,53389.371251280005 2025-04-28,12:49:34.000,118,11056835,12685,0,1745844573,12986.514680709988,108.86175845999969,53389.35727704 2025-04-28,12:49:35.000,118,11056825,12725,0,1745844574,12986.555098569988,108.81946368000354,53389.39221264001 2025-04-28,12:49:36.000,118,11056830,12445,0,1745844575,12986.555098569988,108.84061107000161,53389.385225519996 2025-04-28,12:49:37.000,118,11056827,12605,0,1745844576,12986.575307499988,108.83356194000226,53389.39221264001 2025-04-28,12:49:38.000,118,11056831,12925,0,1745844577,12986.568571189993,108.79126715999882,53389.32932856 2025-04-28,12:49:39.000,118,11056812,12765,0,1745844578,12986.555098569988,108.80536542000482,53389.3782384 2025-04-28,12:49:40.000,118,11056857,12965,0,1745844579,12986.588780119993,108.80536542000482,53389.42714824 2025-04-28,12:49:41.000,118,11056853,12805,0,1745844580,12986.622461669998,108.72782499000459,53389.385225519996 2025-04-28,12:49:42.000,118,11056847,12925,0,1745844581,12986.629197979993,108.69962846999988,53389.40618688 2025-04-28,12:49:43.000,118,11056903,12605,0,1745844582,12986.642670599998,108.69962846999988,53389.39221264001 2025-04-28,12:49:44.000,118,11056843,12845,0,1745844583,12986.635934289989,108.66438282000308,53389.35727704 2025-04-28,12:49:45.000,118,11056864,12805,0,1745844584,12986.662879529998,108.65028456000437,53389.35727704 2025-04-28,12:49:46.000,118,11056826,12805,0,1745844585,12986.676352149989,108.66438282000308,53389.39221264001 2025-04-28,12:49:47.000,118,11056836,12845,0,1745844586,12986.676352149989,108.65028456000437,53389.39221264001 2025-04-28,12:49:48.000,118,11056840,12805,0,1745844587,12986.683088459999,108.66438282000308,53389.42714824 2025-04-28,12:49:49.000,118,11056863,12565,0,1745844588,12986.635934289989,108.65028456000437,53389.39221264001 2025-04-28,12:49:50.000,118,11056877,12805,0,1745844589,12986.656143219989,108.66438282000308,53389.420161120004 2025-04-28,12:49:51.000,118,11056872,12765,0,1745844590,12986.629197979993,108.64323542999773,53389.371251280005 2025-04-28,12:49:52.000,118,11056846,12805,0,1745844591,12986.629197979993,108.68553021000116,53389.43413536001 2025-04-28,12:49:53.000,118,11056850,12525,0,1745844592,12986.649406909994,108.7137267299986,53389.47605808 2025-04-28,12:49:54.000,118,11056825,12685,0,1745844593,12986.642670599998,108.70667759999924,53389.441122480006 2025-04-28,12:49:55.000,118,11056870,12565,0,1745844594,12986.696561079989,108.72782499000459,53389.441122480006 2025-04-28,12:49:56.000,118,11056851,12645,0,1745844595,12986.669615839994,108.76307064000139,53389.4481096 2025-04-28,12:49:57.000,118,11056873,12725,0,1745844596,12986.696561079989,108.76307064000139,53389.45509672 2025-04-28,12:49:58.000,118,11056865,12765,0,1745844597,12986.696561079989,108.7771689000001,53389.45509672 2025-04-28,12:49:59.000,118,11056861,12645,0,1745844598,12986.656143219989,108.81241455000418,53389.43413536001 2025-04-28,12:50:00.000,118,11056843,12565,0,1745844599,12986.676352149989,108.84766020000097,53389.45509672 2025-04-28,12:50:01.000,118,11056909,12725,0,1745844600,12986.649406909994,108.89700411000376,53389.50400656 2025-04-28,12:50:02.000,118,11056908,12805,0,1745844601,12986.629197979993,108.88290584999777,53389.46907096 2025-04-28,12:50:03.000,118,11056838,12765,0,1745844602,12986.629197979993,108.9252006300012,53389.50400656 2025-04-28,12:50:04.000,118,11056872,12805,0,1745844603,12986.635934289989,108.95339714999864,53389.47605808 2025-04-28,12:50:05.000,118,11056843,12805,0,1745844604,12986.541625949998,108.98159367000335,53389.48304520001 2025-04-28,12:50:06.000,118,11056893,12685,0,1745844605,12986.582043809998,109.00274106000143,53389.52496792 2025-04-28,12:50:07.000,118,11056835,12725,0,1745844606,12986.588780119993,109.00979019000079,53389.47605808 2025-04-28,12:50:08.000,118,11056814,12685,0,1745844607,12986.588780119993,109.06618323000293,53389.53195504001 2025-04-28,12:50:09.000,118,11056870,12565,0,1745844608,12986.622461669998,109.06618323000293,53389.552916399996 2025-04-28,12:50:10.000,118,11056823,12645,0,1745844609,12986.602252739998,109.08733062000101,53389.5179808 2025-04-28,12:50:11.000,118,11056834,12885,0,1745844610,12986.568571189993,109.11552713999845,53389.50400656 2025-04-28,12:50:12.000,118,11056873,12805,0,1745844611,12986.608989049993,109.15782192000188,53389.53195504001 2025-04-28,12:50:13.000,118,11056850,12485,0,1745844612,12986.622461669998,109.1719201800006,53389.47605808 2025-04-28,12:50:14.000,118,11056837,12725,0,1745844613,12986.642670599998,109.1719201800006,53389.54592928 2025-04-28,12:50:15.000,118,11056863,12485,0,1745844614,12986.615725359989,109.20716583000467,53389.51099368001 2025-04-28,12:50:16.000,118,11056806,12725,0,1745844615,12986.669615839994,109.22831322000275,53389.52496792 2025-04-28,12:50:17.000,118,11056843,12685,0,1745844616,12986.696561079989,109.26355886999954,53389.58086488001 2025-04-28,12:50:18.000,118,11056862,12725,0,1745844617,12986.723506319999,109.29175539000425,53389.55990352001 2025-04-28,12:50:19.000,118,11056832,12445,0,1745844618,12986.716770009989,109.29880452000361,53389.587852000004 2025-04-28,12:50:20.000,118,11056828,12565,0,1745844619,12986.736978939989,109.31290278000233,53389.55990352001 2025-04-28,12:50:21.000,118,11056802,12405,0,1745844620,12986.736978939989,109.2353623500021,53389.538942160005 2025-04-28,12:50:22.000,118,11056859,12845,0,1745844621,12986.77739679999,109.34109929999977,53389.538942160005 2025-04-28,12:50:23.000,118,11056827,12805,0,1745844622,12986.784133109999,109.31995191000169,53389.60182624001 2025-04-28,12:50:24.000,118,11056882,12525,0,1745844623,12986.770660489994,109.35519755999849,53389.64374896 2025-04-28,12:50:25.000,118,11056843,12845,0,1745844624,12986.811078349994,109.39044321000256,53389.65073608001 2025-04-28,12:50:26.000,118,11056919,12645,0,1745844625,12986.82455097,109.35519755999849,53389.63676184 2025-04-28,12:50:27.000,118,11056864,12725,0,1745844626,12986.82455097,109.41863973,53389.65073608001 2025-04-28,12:50:28.000,118,11056871,12605,0,1745844627,12986.85823251999,109.46093451000343,53389.62977472001 2025-04-28,12:50:29.000,118,11056874,12805,0,1745844628,12986.81781465999,109.45388538000407,53389.56689064 2025-04-28,12:50:30.000,118,11056799,12885,0,1745844629,12986.851496209994,109.46798364000279,53389.6227876 2025-04-28,12:50:31.000,118,11056849,12685,0,1745844630,12986.82455097,109.56667146000109,53389.6227876 2025-04-28,12:50:32.000,118,11056872,12685,0,1745844631,12986.82455097,109.56667146000109,53389.64374896 2025-04-28,12:50:33.000,118,11056860,12805,0,1745844632,12986.85823251999,109.62306450000324,53389.66471032 2025-04-28,12:50:34.000,118,11056820,12645,0,1745844633,12986.85823251999,109.65831015000003,53389.66471032 2025-04-28,12:50:35.000,118,11056805,12685,0,1745844634,12986.88517776,109.6935558000041,53389.68567168 2025-04-28,12:50:36.000,118,11056848,12485,0,1745844635,12986.93906823999,109.70765406000282,53389.62977472001 2025-04-28,12:50:37.000,118,11056877,12765,0,1745844636,12986.932331929995,109.7288014500009,53389.657723200005 2025-04-28,12:50:38.000,118,11056856,12765,0,1745844637,12986.97948609999,109.82044013999985,53389.73458152 2025-04-28,12:50:39.000,118,11056868,12805,0,1745844638,12986.912122999995,109.84158752999792,53389.67868456001 2025-04-28,12:50:40.000,118,11056847,12645,0,1745844639,12986.932331929995,109.88388231000135,53389.720607279996 2025-04-28,12:50:41.000,118,11056834,12645,0,1745844640,12986.93906823999,109.85568579000392,53389.706633040005 2025-04-28,12:50:42.000,118,11056874,12645,0,1745844641,12986.95927716999,109.93322622000414,53389.73458152 2025-04-28,12:50:43.000,118,11056851,12565,0,1745844642,12986.95927716999,109.9755210000003,53389.72759440001 2025-04-28,12:50:44.000,118,11056859,12885,0,1745844643,12986.99969502999,109.9755210000003,53389.72759440001 2025-04-28,12:50:45.000,118,11056859,12885,0,1745844644,12987.013167649995,109.99666838999838,53389.74855576001 2025-04-28,12:50:46.000,118,11056867,12525,0,1745844645,12987.06032181999,110.03896317000181,53389.76253 2025-04-28,12:50:47.000,118,11056874,12445,0,1745844646,12987.0468492,110.03191404000245,53389.74156864 2025-04-28,12:50:48.000,118,11056850,12805,0,1745844647,12987.06032181999,110.0883070800046,53389.78349136 2025-04-28,12:50:49.000,118,11056855,12525,0,1745844648,12987.14789385,110.08125794999796,53389.76951712001 2025-04-28,12:50:50.000,118,11056877,12885,0,1745844649,12987.18831171,110.0742088199986,53389.78349136 2025-04-28,12:50:51.000,118,11056821,12605,0,1745844650,12987.201784329991,110.10240534000332,53389.84637544001 2025-04-28,12:50:52.000,118,11056853,12965,0,1745844651,12987.22872957,110.14470011999947,53389.8324012 2025-04-28,12:50:53.000,118,11056840,12565,0,1745844652,12987.282620049991,110.15879837999819,53389.85336256 2025-04-28,12:50:54.000,118,11056818,12885,0,1745844653,12987.289356360001,110.16584751000482,53389.86034968 2025-04-28,12:50:55.000,118,11056836,12485,0,1745844654,12987.316301599996,110.15879837999819,53389.888298159996 2025-04-28,12:50:56.000,118,11056844,13005,0,1745844655,12987.323037909991,110.17289664000418,53389.8324012 2025-04-28,12:50:57.000,118,11056839,12725,0,1745844656,12987.410609940001,110.23633880999841,53389.81842696001 2025-04-28,12:50:58.000,118,11056830,12725,0,1745844657,12987.403873629992,110.25043707000441,53389.85336256 2025-04-28,12:50:59.000,118,11056835,12885,0,1745844658,12987.451027800002,110.23633880999841,53389.874323920005 2025-04-28,12:51:00.000,118,11056854,12765,0,1745844659,12987.498181969997,110.26453533000313,53389.93022088 2025-04-28,12:51:01.000,118,11056852,12605,0,1745844660,12987.477973039997,110.29273185000056,53389.91624664001 2025-04-28,12:51:02.000,118,11056850,12885,0,1745844661,12987.491445660002,110.29978097999992,53389.91624664001 2025-04-28,12:51:03.000,118,11056811,12805,0,1745844662,12987.511654590002,110.27863359000185,53389.944195120006 2025-04-28,12:51:04.000,118,11056812,12645,0,1745844663,12987.558808759997,110.32797750000464,53389.95816936 2025-04-28,12:51:05.000,118,11056873,12525,0,1745844664,12987.572281380002,110.30683010999928,53390.0070792 2025-04-28,12:51:06.000,118,11056843,12645,0,1745844665,12987.585753999992,110.320928369998,53389.944195120006 2025-04-28,12:51:07.000,118,11056863,12405,0,1745844666,12987.605962929993,110.35617402000207,53390.02105344 2025-04-28,12:51:08.000,118,11056825,12685,0,1745844667,12987.659853409998,110.34207576000335,53390.00009208 2025-04-28,12:51:09.000,118,11056829,12605,0,1745844668,12987.605962929993,110.35617402000207,53389.9721436 2025-04-28,12:51:10.000,118,11056831,12885,0,1745844669,12987.659853409998,110.30683010999928,53390.02804056 2025-04-28,12:51:11.000,118,11056837,12645,0,1745844670,12987.686798649993,110.34207576000335,53390.02804056 2025-04-28,12:51:12.000,118,11056815,12645,0,1745844671,12987.740689129998,110.31387923999864,53390.03502768001 2025-04-28,12:51:13.000,118,11056860,12565,0,1745844672,12987.760898059998,110.29273185000056,53390.04900192 2025-04-28,12:51:14.000,118,11056855,12885,0,1745844673,12987.814788539989,110.32797750000464,53390.0769504 2025-04-28,12:51:15.000,118,11056884,12765,0,1745844674,12987.787843299993,110.27863359000185,53390.111886000006 2025-04-28,12:51:16.000,118,11056842,12685,0,1745844675,12987.828261159993,110.25043707000441,53390.111886000006 2025-04-28,12:51:17.000,118,11056853,12845,0,1745844676,12987.882151639998,110.25043707000441,53390.11887312 2025-04-28,12:51:18.000,118,11056811,12645,0,1745844677,12987.915833189989,110.27158446000249,53390.12586024 2025-04-28,12:51:19.000,118,11056798,12765,0,1745844678,12987.936042119989,110.25043707000441,53390.06996328 2025-04-28,12:51:20.000,118,11056823,12525,0,1745844679,12987.956251049989,110.25043707000441,53390.06297616001 2025-04-28,12:51:21.000,118,11056811,12885,0,1745844680,12987.97645997999,110.26453533000313,53390.12586024 2025-04-28,12:51:22.000,118,11056802,12805,0,1745844681,12988.05729569999,110.25748620000377,53390.111886000006 2025-04-28,12:51:23.000,118,11056829,12765,0,1745844682,12988.07750462999,110.20814229000098,53390.12586024 2025-04-28,12:51:24.000,118,11056857,12725,0,1745844683,12988.07750462999,110.27158446000249,53390.08393752001 2025-04-28,12:51:25.000,118,11056807,12845,0,1745844684,12988.07750462999,110.27158446000249,53390.12586024 2025-04-28,12:51:26.000,118,11056898,12565,0,1745844685,12988.13813141999,110.21519142000034,53390.160795840005 2025-04-28,12:51:27.000,118,11056874,12805,0,1745844686,12988.14486773,110.23633880999841,53390.160795840005 2025-04-28,12:51:28.000,118,11056817,12845,0,1745844687,12988.14486773,110.17994577000354,53390.160795840005 2025-04-28,12:51:29.000,118,11056871,12605,0,1745844688,12988.14486773,110.2222405499997,53390.18175720001 2025-04-28,12:51:30.000,118,11056837,12725,0,1745844689,12988.17854927999,110.14470011999947,53390.223679919996 2025-04-28,12:51:31.000,118,11056843,12965,0,1745844690,12988.151604039995,110.15879837999819,53390.17477008 2025-04-28,12:51:32.000,118,11056838,12805,0,1745844691,12988.17854927999,110.12355273000139,53390.223679919996 2025-04-28,12:51:33.000,118,11056872,13045,0,1745844692,12988.18528559,110.08125794999796,53390.25162840001 2025-04-28,12:51:34.000,118,11056855,12685,0,1745844693,12988.192021899995,110.08125794999796,53390.26560264 2025-04-28,12:51:35.000,118,11056924,12485,0,1745844694,12988.192021899995,110.03896317000181,53390.29355112 2025-04-28,12:51:36.000,118,11056843,12485,0,1745844695,12988.19875820999,110.01076665000437,53390.31451248 2025-04-28,12:51:37.000,118,11056832,12765,0,1745844696,12988.15834034999,109.96847187000094,53390.258615520004 2025-04-28,12:51:38.000,118,11056863,12885,0,1745844697,12988.18528559,109.91912795999815,53390.258615520004 2025-04-28,12:51:39.000,118,11056846,12765,0,1745844698,12988.171812969995,109.876833180002,53390.32149960001 2025-04-28,12:51:40.000,118,11056835,12525,0,1745844699,12988.18528559,109.88388231000135,53390.279576880006 2025-04-28,12:51:41.000,118,11056837,12485,0,1745844700,12988.171812969995,109.85568579000392,53390.23066704001 2025-04-28,12:51:42.000,118,11056804,12845,0,1745844701,12988.18528559,109.77814536000369,53390.279576880006 2025-04-28,12:51:43.000,118,11056843,12605,0,1745844702,12988.15834034999,109.80634188000113,53390.32149960001 2025-04-28,12:51:44.000,118,11056866,12605,0,1745844703,12988.212230829995,109.73585058000026,53390.328486720005 2025-04-28,12:51:45.000,118,11056874,12565,0,1745844704,12988.24591238,109.68650667000475,53390.29355112 2025-04-28,12:51:46.000,118,11056861,12485,0,1745844705,12988.25938499999,109.65126102000067,53390.328486720005 2025-04-28,12:51:47.000,118,11056819,12685,0,1745844706,12988.24591238,109.6301136300026,53390.30752536 2025-04-28,12:51:48.000,118,11056848,12845,0,1745844707,12988.272857619995,109.56667146000109,53390.31451248 2025-04-28,12:51:49.000,118,11056815,13005,0,1745844708,12988.272857619995,109.55257320000237,53390.26560264 2025-04-28,12:51:50.000,118,11056830,12445,0,1745844709,12988.27959392999,109.5173275499983,53390.37040944001 2025-04-28,12:51:51.000,118,11056889,12805,0,1745844710,12988.3267481,109.52437667999766,53390.328486720005 2025-04-28,12:51:52.000,118,11056831,12525,0,1745844711,12988.34022071999,109.46798364000279,53390.328486720005 2025-04-28,12:51:53.000,118,11056899,12965,0,1745844712,12988.333484409995,109.42568885999935,53390.328486720005 2025-04-28,12:51:54.000,118,11056874,12765,0,1745844713,12988.34695703,109.42568885999935,53390.36342232 2025-04-28,12:51:55.000,118,11056835,12525,0,1745844714,12988.36716596,109.46798364000279,53390.377396560005 2025-04-28,12:51:56.000,118,11056816,12645,0,1745844715,12988.394111199996,109.43273798999871,53390.32149960001 2025-04-28,12:51:57.000,118,11056810,12725,0,1745844716,12988.414320129996,109.41863973,53390.377396560005 2025-04-28,12:51:58.000,118,11056907,13045,0,1745844717,12988.38737489,109.36224668999785,53390.3913708 2025-04-28,12:51:59.000,118,11056892,12605,0,1745844718,12988.394111199996,109.37634495000384,53390.3564352 2025-04-28,12:52:00.000,118,11056891,12405,0,1745844719,12988.34695703,109.37634495000384,53390.426306400004 2025-04-28,12:52:01.000,118,11056851,12365,0,1745844720,12988.34022071999,109.3833940800032,53390.39835792001 2025-04-28,12:52:02.000,118,11056848,12925,0,1745844721,12988.36042964999,109.42568885999935,53390.377396560005 2025-04-28,12:52:03.000,118,11056892,12925,0,1745844722,12988.34695703,109.40454147000128,53390.426306400004 2025-04-28,12:52:04.000,118,11056924,12685,0,1745844723,12988.3267481,109.41159060000064,53390.36342232 2025-04-28,12:52:05.000,118,11056873,12805,0,1745844724,12988.333484409995,109.45388538000407,53390.43329352 2025-04-28,12:52:06.000,118,11056838,12605,0,1745844725,12988.32001178999,109.42568885999935,53390.426306400004 2025-04-28,12:52:07.000,118,11056784,12685,0,1745844726,12988.293066549995,109.41863973,53390.34944808001 2025-04-28,12:52:08.000,118,11056854,12885,0,1745844727,12988.25938499999,109.4820819000015,53390.44028064001 2025-04-28,12:52:09.000,118,11056928,12925,0,1745844728,12988.24591238,109.45388538000407,53390.40534504 2025-04-28,12:52:10.000,118,11056877,12445,0,1745844729,12988.21896713999,109.45388538000407,53390.36342232 2025-04-28,12:52:11.000,118,11056851,12685,0,1745844730,12988.212230829995,109.44683625000471,53390.41931928001 2025-04-28,12:52:12.000,118,11056839,12765,0,1745844731,12988.192021899995,109.43978711999807,53390.38438368 2025-04-28,12:52:13.000,118,11056876,12845,0,1745844732,12988.20549452,109.46093451000343,53390.447267760006 2025-04-28,12:52:14.000,118,11056853,12645,0,1745844733,12988.19875820999,109.44683625000471,53390.41233216 2025-04-28,12:52:15.000,118,11056830,12805,0,1745844734,12988.192021899995,109.43273798999871,53390.44028064001 2025-04-28,12:52:16.000,118,11056882,12565,0,1745844735,12988.192021899995,109.39749234000192,53390.40534504 2025-04-28,12:52:17.000,118,11056810,12645,0,1745844736,12988.18528559,109.35519755999849,53390.3913708 2025-04-28,12:52:18.000,118,11056846,12725,0,1745844737,12988.212230829995,109.34814842999913,53390.41931928001 2025-04-28,12:52:19.000,118,11056954,12605,0,1745844738,12988.19875820999,109.33405017000041,53390.41931928001 2025-04-28,12:52:20.000,118,11056882,12365,0,1745844739,12988.232439759995,109.33405017000041,53390.44028064001 2025-04-28,12:52:21.000,118,11056840,12685,0,1745844740,12988.232439759995,109.29175539000425,53390.39835792001 2025-04-28,12:52:22.000,118,11056833,12605,0,1745844741,12988.24591238,109.2706079999989,53390.41233216 2025-04-28,12:52:23.000,118,11056882,12645,0,1745844742,12988.252648689995,109.29175539000425,53390.41233216 2025-04-28,12:52:24.000,118,11056795,12565,0,1745844743,12988.25938499999,109.2847062600049,53390.34944808001 2025-04-28,12:52:25.000,118,11056860,12525,0,1745844744,12988.27959392999,109.2706079999989,53390.3564352 2025-04-28,12:52:26.000,118,11056868,12645,0,1745844745,12988.28633024,109.30585365000297,53390.38438368 2025-04-28,12:52:27.000,118,11056790,12765,0,1745844746,12988.29980285999,109.24946061000082,53390.40534504 2025-04-28,12:52:28.000,118,11056860,12685,0,1745844747,12988.30653917,109.26355886999954,53390.39835792001 2025-04-28,12:52:29.000,118,11056860,12725,0,1745844748,12988.313275479995,109.2847062600049,53390.41233216 2025-04-28,12:52:30.000,118,11056867,12605,0,1745844749,12988.36716596,109.24241148000146,53390.39835792001 2025-04-28,12:52:31.000,118,11056880,12685,0,1745844750,12988.36716596,109.24241148000146,53390.46822912001 2025-04-28,12:52:32.000,118,11056804,12765,0,1745844751,12988.353693339996,109.2706079999989,53390.41931928001 2025-04-28,12:52:33.000,118,11056812,12525,0,1745844752,12988.34695703,109.2847062600049,53390.44028064001 2025-04-28,12:52:34.000,118,11056851,12725,0,1745844753,12988.36716596,109.2847062600049,53390.3913708 2025-04-28,12:52:35.000,118,11056837,12565,0,1745844754,12988.38063857999,109.29880452000361,53390.41233216 2025-04-28,12:52:36.000,118,11056834,12645,0,1745844755,12988.34022071999,109.34109929999977,53390.43329352 2025-04-28,12:52:37.000,118,11056775,12885,0,1745844756,12988.36042964999,109.34109929999977,53390.37040944001 2025-04-28,12:52:38.000,118,11056845,12685,0,1745844757,12988.373902269996,109.3833940800032,53390.39835792001 2025-04-28,12:52:39.000,118,11056798,12605,0,1745844758,12988.38737489,109.41159060000064,53390.447267760006 2025-04-28,12:52:40.000,118,11056806,12965,0,1745844759,12988.40758382,109.44683625000471,53390.475216240004 2025-04-28,12:52:41.000,118,11056863,12765,0,1745844760,12988.44800168,109.47503277000214,53390.41931928001 2025-04-28,12:52:42.000,118,11056830,12965,0,1745844761,12988.434529059996,109.51027841999894,53390.41233216 2025-04-28,12:52:43.000,118,11056815,12565,0,1745844762,12988.46821061,109.57372059000045,53390.39835792001 2025-04-28,12:52:44.000,118,11056827,12805,0,1745844763,12988.515364779996,109.57372059000045,53390.426306400004 2025-04-28,12:52:45.000,118,11056830,12605,0,1745844764,12988.535573709996,109.6301136300026,53390.447267760006 2025-04-28,12:52:46.000,118,11056845,12685,0,1745844765,12988.582727879992,109.62306450000324,53390.48919048001 2025-04-28,12:52:47.000,118,11056833,12645,0,1745844766,12988.582727879992,109.63716276000196,53390.53810032001 2025-04-28,12:52:48.000,118,11056781,12445,0,1745844767,12988.555782639996,109.67945753999811,53390.44028064001 2025-04-28,12:52:49.000,118,11056811,12805,0,1745844768,12988.596200499996,109.68650667000475,53390.46822912001 2025-04-28,12:52:50.000,118,11056851,13045,0,1745844769,12988.623145739992,109.68650667000475,53390.51713896001 2025-04-28,12:52:51.000,118,11056889,12885,0,1745844770,12988.616409429997,109.71470319000218,53390.5311132 2025-04-28,12:52:52.000,118,11056855,12725,0,1745844771,12988.670299910002,109.77814536000369,53390.496177600005 2025-04-28,12:52:53.000,118,11056820,12605,0,1745844772,12988.710717770002,109.77814536000369,53390.51015184 2025-04-28,12:52:54.000,118,11056869,13045,0,1745844773,12988.724190389992,109.77109623000433,53390.461242 2025-04-28,12:52:55.000,118,11056848,12685,0,1745844774,12988.778080869997,109.79929275000177,53390.51015184 2025-04-28,12:52:56.000,118,11056820,12965,0,1745844775,12988.798289799997,109.80634188000113,53390.545087440005 2025-04-28,12:52:57.000,118,11056859,12725,0,1745844776,12988.791553490002,109.79224362000241,53390.55207456 2025-04-28,12:52:58.000,118,11056850,12925,0,1745844777,12988.852180280002,109.82044013999985,53390.545087440005 2025-04-28,12:52:59.000,118,11056835,12845,0,1745844778,12988.845443969993,109.82044013999985,53390.5311132 2025-04-28,12:53:00.000,118,11056850,12805,0,1745844779,12988.872389210002,109.83453839999856,53390.55906168 2025-04-28,12:53:01.000,118,11056859,12965,0,1745844780,12988.912807070003,109.8274892699992,53390.56604880001 2025-04-28,12:53:02.000,118,11056865,12765,0,1745844781,12988.939752309998,109.81339101000049,53390.58002304 2025-04-28,12:53:03.000,118,11056840,12565,0,1745844782,12988.986906479993,109.83453839999856,53390.614958640006 2025-04-28,12:53:04.000,118,11056869,12645,0,1745844783,12988.986906479993,109.80634188000113,53390.58701016001 2025-04-28,12:53:05.000,118,11056789,12845,0,1745844784,12989.007115409993,109.82044013999985,53390.6009844 2025-04-28,12:53:06.000,118,11056845,12885,0,1745844785,12989.027324339993,109.79929275000177,53390.614958640006 2025-04-28,12:53:07.000,118,11056803,12645,0,1745844786,12989.047533269993,109.82044013999985,53390.62893288 2025-04-28,12:53:08.000,118,11056772,12365,0,1745844787,12989.061005889998,109.77814536000369,53390.60797152001 2025-04-28,12:53:09.000,118,11056867,12685,0,1745844788,12989.114896369989,109.79929275000177,53390.64989424 2025-04-28,12:53:10.000,118,11056808,12925,0,1745844789,12989.094687439989,109.80634188000113,53390.62893288 2025-04-28,12:53:11.000,118,11056802,12805,0,1745844790,12989.114896369989,109.80634188000113,53390.62893288 2025-04-28,12:53:12.000,118,11056846,12565,0,1745844791,12989.148577919994,109.79929275000177,53390.70579120001 2025-04-28,12:53:13.000,118,11056813,12805,0,1745844792,12989.19573208999,109.82044013999985,53390.63592000001 2025-04-28,12:53:14.000,118,11056812,13005,0,1745844793,12989.17552315999,109.84158752999792,53390.64989424 2025-04-28,12:53:15.000,118,11056854,12685,0,1745844794,12989.188995779994,109.86273492000328,53390.712778320005 2025-04-28,12:53:16.000,118,11056848,12765,0,1745844795,12989.19573208999,109.83453839999856,53390.70579120001 2025-04-28,12:53:17.000,118,11056827,12605,0,1745844796,12989.21594101999,109.83453839999856,53390.71976544 2025-04-28,12:53:18.000,118,11056818,12805,0,1745844797,12989.148577919994,109.85568579000392,53390.663868480005 2025-04-28,12:53:19.000,118,11056847,12805,0,1745844798,12989.155314229989,109.86978405000264,53390.68482984001 2025-04-28,12:53:20.000,118,11056796,12685,0,1745844799,12989.135105299989,109.86273492000328,53390.663868480005 2025-04-28,12:53:21.000,118,11056818,12765,0,1745844800,12989.188995779994,109.91912795999815,53390.72675256 2025-04-28,12:53:22.000,118,11056845,12565,0,1745844801,12989.162050539999,109.89093144000071,53390.68482984001 2025-04-28,12:53:23.000,118,11056876,12685,0,1745844802,12989.141841609999,109.89798057000007,53390.7407268 2025-04-28,12:53:24.000,118,11056858,12605,0,1745844803,12989.148577919994,109.90502969999943,53390.7407268 2025-04-28,12:53:25.000,118,11056852,12685,0,1745844804,12989.162050539999,109.89093144000071,53390.75470104001 2025-04-28,12:53:26.000,118,11056808,12645,0,1745844805,12989.128368989994,109.89798057000007,53390.72675256 2025-04-28,12:53:27.000,118,11056883,12645,0,1745844806,12989.135105299989,109.90502969999943,53390.72675256 2025-04-28,12:53:28.000,118,11056840,12685,0,1745844807,12989.148577919994,109.91207882999879,53390.7407268 2025-04-28,12:53:29.000,118,11056808,12645,0,1745844808,12989.121632679999,109.92617709000478,53390.76867528 2025-04-28,12:53:30.000,118,11056828,12885,0,1745844809,12989.114896369989,109.89798057000007,53390.73373968001 2025-04-28,12:53:31.000,118,11056860,12845,0,1745844810,12989.141841609999,109.93322622000414,53390.761688160004 2025-04-28,12:53:32.000,118,11056841,12725,0,1745844811,12989.135105299989,109.90502969999943,53390.74771392 2025-04-28,12:53:33.000,118,11056847,12725,0,1745844812,12989.141841609999,109.93322622000414,53390.77566240001 2025-04-28,12:53:34.000,118,11056820,12885,0,1745844813,12989.148577919994,109.90502969999943,53390.77566240001 2025-04-28,12:53:35.000,118,11056803,12565,0,1745844814,12989.155314229989,109.9402753500035,53390.75470104001 2025-04-28,12:53:36.000,118,11056821,12725,0,1745844815,12989.135105299989,109.90502969999943,53390.75470104001 2025-04-28,12:53:37.000,118,11056927,12925,0,1745844816,12989.135105299989,109.91207882999879,53390.81758512 2025-04-28,12:53:38.000,118,11056793,12645,0,1745844817,12989.114896369989,109.90502969999943,53390.77566240001 2025-04-28,12:53:39.000,118,11056813,12725,0,1745844818,12989.121632679999,109.90502969999943,53390.75470104001 2025-04-28,12:53:40.000,118,11056830,12485,0,1745844819,12989.128368989994,109.876833180002,53390.79662376 2025-04-28,12:53:41.000,118,11056881,12685,0,1745844820,12989.141841609999,109.8274892699992,53390.80361088001 2025-04-28,12:53:42.000,118,11056822,12725,0,1745844821,12989.135105299989,109.80634188000113,53390.85950784 2025-04-28,12:53:43.000,118,11056848,12765,0,1745844822,12989.141841609999,109.80634188000113,53390.85950784 2025-04-28,12:53:44.000,118,11056890,13005,0,1745844823,12989.135105299989,109.81339101000049,53390.82457224001 2025-04-28,12:53:45.000,118,11056830,12845,0,1745844824,12989.128368989994,109.79224362000241,53390.79662376 2025-04-28,12:53:46.000,118,11056794,12565,0,1745844825,12989.141841609999,109.78519449000305,53390.81758512 2025-04-28,12:53:47.000,118,11056832,12725,0,1745844826,12989.094687439989,109.74289970999962,53390.831559360005 2025-04-28,12:53:48.000,118,11056810,12965,0,1745844827,12989.108160059994,109.77109623000433,53390.761688160004 2025-04-28,12:53:49.000,118,11056829,13005,0,1745844828,12989.128368989994,109.70765406000282,53390.77566240001 2025-04-28,12:53:50.000,118,11056817,12765,0,1745844829,12989.114896369989,109.73585058000026,53390.81758512 2025-04-28,12:53:51.000,118,11056818,12885,0,1745844830,12989.128368989994,109.71470319000218,53390.83854648 2025-04-28,12:53:52.000,118,11056816,12605,0,1745844831,12989.108160059994,109.65831015000003,53390.79662376 2025-04-28,12:53:53.000,118,11056810,12645,0,1745844832,12989.114896369989,109.6653592799994,53390.80361088001 2025-04-28,12:53:54.000,118,11056840,12805,0,1745844833,12989.121632679999,109.6935558000041,53390.85950784 2025-04-28,12:53:55.000,118,11056829,12605,0,1745844834,12989.108160059994,109.65126102000067,53390.89444344 2025-04-28,12:53:56.000,118,11056836,12645,0,1745844835,12989.101423749999,109.60896624000452,53390.86649496 2025-04-28,12:53:57.000,118,11056861,12485,0,1745844836,12989.141841609999,109.64421189000132,53390.85252072001 2025-04-28,12:53:58.000,118,11056774,12525,0,1745844837,12989.135105299989,109.60191710999788,53390.831559360005 2025-04-28,12:53:59.000,118,11056784,12445,0,1745844838,12989.128368989994,109.58781884999917,53390.87348208001 2025-04-28,12:54:00.000,118,11056844,12645,0,1745844839,12989.114896369989,109.59486797999853,53390.85252072001 2025-04-28,12:54:01.000,118,11056816,12765,0,1745844840,12989.094687439989,109.58076971999981,53390.79662376 2025-04-28,12:54:02.000,118,11056818,12645,0,1745844841,12989.087951129994,109.58781884999917,53390.83854648 2025-04-28,12:54:03.000,118,11056835,12885,0,1745844842,12989.094687439989,109.54552407000301,53390.831559360005 2025-04-28,12:54:04.000,118,11056837,12485,0,1745844843,12989.074478509989,109.53847494000365,53390.85252072001 2025-04-28,12:54:05.000,118,11056829,13045,0,1745844844,12989.094687439989,109.56667146000109,53390.82457224001 2025-04-28,12:54:06.000,118,11056840,12765,0,1745844845,12989.081214819998,109.51027841999894,53390.86649496 2025-04-28,12:54:07.000,118,11056839,12765,0,1745844846,12989.094687439989,109.45388538000407,53390.93636616 2025-04-28,12:54:08.000,118,11056819,12605,0,1745844847,12989.061005889998,109.5173275499983,53390.87348208001 2025-04-28,12:54:09.000,118,11056805,12605,0,1745844848,12989.061005889998,109.49618016000022,53390.880469200005 2025-04-28,12:54:10.000,118,11056832,12445,0,1745844849,12989.034060649989,109.41863973,53390.82457224001 2025-04-28,12:54:11.000,118,11056859,13005,0,1745844850,12988.986906479993,109.46093451000343,53390.85252072001 2025-04-28,12:54:12.000,118,11056870,12685,0,1745844851,12988.980170169998,109.44683625000471,53390.87348208001 2025-04-28,12:54:13.000,118,11056837,12805,0,1745844852,12988.986906479993,109.3833940800032,53390.87348208001 2025-04-28,12:54:14.000,118,11056842,12965,0,1745844853,12989.013851719988,109.36224668999785,53390.89444344 2025-04-28,12:54:15.000,118,11056840,12605,0,1745844854,12988.993642789988,109.34814842999913,53390.831559360005 2025-04-28,12:54:16.000,118,11056830,12805,0,1745844855,12988.933015999988,109.34814842999913,53390.89444344 2025-04-28,12:54:17.000,118,11056820,12765,0,1745844856,12988.919543379998,109.2847062600049,53390.83854648 2025-04-28,12:54:18.000,118,11056771,12765,0,1745844857,12988.926279689993,109.30585365000297,53390.85950784 2025-04-28,12:54:19.000,118,11056829,12725,0,1745844858,12988.939752309998,109.29175539000425,53390.81758512 2025-04-28,12:54:20.000,118,11056843,12765,0,1745844859,12988.879125519998,109.27765712999826,53390.880469200005 2025-04-28,12:54:21.000,118,11056844,12605,0,1745844860,12988.906070759993,109.26355886999954,53390.81758512 2025-04-28,12:54:22.000,118,11056835,12965,0,1745844861,12988.865652899993,109.24241148000146,53390.81758512 2025-04-28,12:54:23.000,118,11056816,12485,0,1745844862,12988.892598140003,109.2353623500021,53390.81758512 2025-04-28,12:54:24.000,118,11056867,12925,0,1745844863,12988.879125519998,109.26355886999954,53390.90143056001 2025-04-28,12:54:25.000,118,11056830,12605,0,1745844864,12988.811762420002,109.22126409000339,53390.831559360005 2025-04-28,12:54:26.000,118,11056835,12765,0,1745844865,12988.831971350002,109.2353623500021,53390.88745632 2025-04-28,12:54:27.000,118,11056848,12845,0,1745844866,12988.885861829993,109.24241148000146,53390.87348208001 2025-04-28,12:54:28.000,118,11056886,12685,0,1745844867,12988.831971350002,109.22126409000339,53390.83854648 2025-04-28,12:54:29.000,118,11056857,12885,0,1745844868,12988.778080869997,109.22126409000339,53390.86649496 2025-04-28,12:54:30.000,118,11056870,12645,0,1745844869,12988.764608249992,109.22831322000275,53390.85252072001 2025-04-28,12:54:31.000,118,11056860,12805,0,1745844870,12988.744399319992,109.24946061000082,53390.81758512 2025-04-28,12:54:32.000,118,11056844,12925,0,1745844871,12988.751135630002,109.18601843999932,53390.810598000004 2025-04-28,12:54:33.000,118,11056827,12605,0,1745844872,12988.751135630002,109.22831322000275,53390.810598000004 2025-04-28,12:54:34.000,118,11056840,12445,0,1745844873,12988.737663009997,109.22831322000275,53390.82457224001 2025-04-28,12:54:35.000,118,11056884,12605,0,1745844874,12988.724190389992,109.20011669999803,53390.78963664 2025-04-28,12:54:36.000,118,11056869,12445,0,1745844875,12988.703981459992,109.18601843999932,53390.82457224001 2025-04-28,12:54:37.000,118,11056872,13045,0,1745844876,12988.710717770002,109.17896930999996,53390.761688160004 2025-04-28,12:54:38.000,118,11056826,12725,0,1745844877,12988.677036219997,109.18601843999932,53390.74771392 2025-04-28,12:54:39.000,118,11056851,12605,0,1745844878,12988.677036219997,109.14372366000316,53390.75470104001 2025-04-28,12:54:40.000,118,11056852,12765,0,1745844879,12988.670299910002,109.11552713999845,53390.79662376 2025-04-28,12:54:41.000,118,11056871,12765,0,1745844880,12988.656827289997,109.15077279000252,53390.80361088001 2025-04-28,12:54:42.000,118,11056863,12645,0,1745844881,12988.656827289997,109.10847800999909,53390.78963664 2025-04-28,12:54:43.000,118,11056862,12525,0,1745844882,12988.656827289997,109.09437975000037,53390.74771392 2025-04-28,12:54:44.000,118,11056834,12565,0,1745844883,12988.670299910002,109.08028149000165,53390.80361088001 2025-04-28,12:54:45.000,118,11056852,12725,0,1745844884,12988.677036219997,109.08733062000101,53390.761688160004 2025-04-28,12:54:46.000,118,11056825,12565,0,1745844885,12988.636618359997,109.0732323600023,53390.7407268 2025-04-28,12:54:47.000,118,11056882,12685,0,1745844886,12988.602936809992,109.08733062000101,53390.79662376 2025-04-28,12:54:48.000,118,11056834,12725,0,1745844887,12988.650090980002,109.06618323000293,53390.78963664 2025-04-28,12:54:49.000,118,11056813,12805,0,1745844888,12988.623145739992,109.0732323600023,53390.79662376 2025-04-28,12:54:50.000,118,11056869,12885,0,1745844889,12988.602936809992,109.06618323000293,53390.65688136001 2025-04-28,12:54:51.000,118,11056867,12965,0,1745844890,12988.623145739992,109.06618323000293,53390.76867528 2025-04-28,12:54:52.000,118,11056903,12525,0,1745844891,12988.636618359997,109.10142887999973,53390.75470104001 2025-04-28,12:54:53.000,118,11056814,12685,0,1745844892,12988.636618359997,109.08733062000101,53390.78963664 2025-04-28,12:54:54.000,118,11056828,12605,0,1745844893,12988.596200499996,109.10142887999973,53390.65688136001 2025-04-28,12:54:55.000,118,11056839,12685,0,1745844894,12988.609673120001,109.10142887999973,53390.69880408 2025-04-28,12:54:56.000,118,11056813,12685,0,1745844895,12988.589464190001,109.10142887999973,53390.663868480005 2025-04-28,12:54:57.000,118,11056911,12605,0,1745844896,12988.575991569996,109.15077279000252,53390.69181696 2025-04-28,12:54:58.000,118,11056839,12845,0,1745844897,12988.589464190001,109.12962540000444,53390.72675256 2025-04-28,12:54:59.000,118,11056850,12965,0,1745844898,12988.582727879992,109.15782192000188,53390.69181696 2025-04-28,12:55:00.000,118,11056891,12605,0,1745844899,12988.569255260001,109.11552713999845,53390.69880408 2025-04-28,12:55:01.000,118,11056827,12765,0,1745844900,12988.562518949991,109.14372366000316,53390.75470104001 2025-04-28,12:55:02.000,118,11056851,12645,0,1745844901,12988.555782639996,109.10142887999973,53390.72675256 2025-04-28,12:55:03.000,118,11056843,12565,0,1745844902,12988.569255260001,109.09437975000037,53390.71976544 2025-04-28,12:55:04.000,118,11056827,12605,0,1745844903,12988.549046330001,109.14372366000316,53390.72675256 2025-04-28,12:55:05.000,118,11056786,12645,0,1745844904,12988.522101089991,109.14372366000316,53390.69880408 2025-04-28,12:55:06.000,118,11056891,12765,0,1745844905,12988.474946919996,109.1366745300038,53390.712778320005 2025-04-28,12:55:07.000,118,11056886,12805,0,1745844906,12988.461474299991,109.11552713999845,53390.68482984001 2025-04-28,12:55:08.000,118,11056868,12685,0,1745844907,12988.454737989996,109.09437975000037,53390.72675256 2025-04-28,12:55:09.000,118,11056853,12605,0,1745844908,12988.454737989996,109.12257626999781,53390.64989424 2025-04-28,12:55:10.000,118,11056859,12845,0,1745844909,12988.44800168,109.03798670999822,53390.63592000001 2025-04-28,12:55:11.000,118,11056818,12605,0,1745844910,12988.421056439991,109.05913410000358,53390.69880408 2025-04-28,12:55:12.000,118,11056863,12645,0,1745844911,12988.40084750999,109.00274106000143,53390.72675256 2025-04-28,12:55:13.000,118,11056888,12685,0,1745844912,12988.421056439991,109.00979019000079,53390.64989424 2025-04-28,12:55:14.000,118,11056881,12765,0,1745844913,12988.394111199996,109.00979019000079,53390.63592000001 2025-04-28,12:55:15.000,118,11056867,12685,0,1745844914,12988.421056439991,109.00979019000079,53390.642907120004 2025-04-28,12:55:16.000,118,11056792,12805,0,1745844915,12988.40084750999,108.96749541000463,53390.68482984001 2025-04-28,12:55:17.000,118,11056809,12685,0,1745844916,12988.36042964999,108.98159367000335,53390.663868480005 2025-04-28,12:55:18.000,118,11056881,12765,0,1745844917,12988.32001178999,108.96749541000463,53390.62194576 2025-04-28,12:55:19.000,118,11056853,12525,0,1745844918,12988.3267481,108.95339714999864,53390.62893288 2025-04-28,12:55:20.000,118,11056841,12525,0,1745844919,12988.34695703,108.94634801999928,53390.65688136001 2025-04-28,12:55:21.000,118,11056829,12685,0,1745844920,12988.34022071999,108.93929888999992,53390.63592000001 2025-04-28,12:55:22.000,118,11056887,12365,0,1745844921,12988.36042964999,108.98159367000335,53390.62893288 2025-04-28,12:55:23.000,118,11056855,12765,0,1745844922,12988.333484409995,108.97454454000399,53390.63592000001 2025-04-28,12:55:24.000,118,11056845,12725,0,1745844923,12988.36716596,108.95339714999864,53390.69181696 2025-04-28,12:55:25.000,118,11056835,12525,0,1745844924,12988.29980285999,109.00274106000143,53390.67784272 2025-04-28,12:55:26.000,118,11056850,12845,0,1745844925,12988.29980285999,109.00979019000079,53390.64989424 2025-04-28,12:55:27.000,118,11056851,13005,0,1745844926,12988.313275479995,109.05913410000358,53390.642907120004 2025-04-28,12:55:28.000,118,11056789,12645,0,1745844927,12988.272857619995,109.08733062000101,53390.62893288 2025-04-28,12:55:29.000,118,11056811,12685,0,1745844928,12988.293066549995,109.15782192000188,53390.62893288 2025-04-28,12:55:30.000,118,11056862,12725,0,1745844929,12988.20549452,109.1366745300038,53390.64989424 2025-04-28,12:55:31.000,118,11056822,13005,0,1745844930,12988.24591238,109.22831322000275,53390.6708556 2025-04-28,12:55:32.000,118,11056822,12765,0,1745844931,12988.192021899995,109.24241148000146,53390.57303592 2025-04-28,12:55:33.000,118,11056828,13005,0,1745844932,12988.232439759995,109.25650974000018,53390.58701016001 2025-04-28,12:55:34.000,118,11056838,12765,0,1745844933,12988.20549452,109.29880452000361,53390.52412608 2025-04-28,12:55:35.000,118,11056868,12645,0,1745844934,12988.20549452,109.33405017000041,53390.51713896001 2025-04-28,12:55:36.000,118,11056842,12885,0,1745844935,12988.21896713999,109.35519755999849,53390.52412608 2025-04-28,12:55:37.000,118,11056813,12725,0,1745844936,12988.19875820999,109.35519755999849,53390.52412608 2025-04-28,12:55:38.000,118,11056835,12565,0,1745844937,12988.20549452,109.3833940800032,53390.545087440005 2025-04-28,12:55:39.000,118,11056876,12765,0,1745844938,12988.21896713999,109.37634495000384,53390.53810032001 2025-04-28,12:55:40.000,118,11056790,12805,0,1745844939,12988.192021899995,109.39044321000256,53390.545087440005 2025-04-28,12:55:41.000,118,11056869,12765,0,1745844940,12988.22570345,109.41159060000064,53390.5311132 2025-04-28,12:55:42.000,118,11056840,12765,0,1745844941,12988.21896713999,109.41863973,53390.51713896001 2025-04-28,12:55:43.000,118,11056850,12845,0,1745844942,12988.26612131,109.40454147000128,53390.55207456 2025-04-28,12:55:44.000,118,11056807,12605,0,1745844943,12988.25938499999,109.41863973,53390.55207456 2025-04-28,12:55:45.000,118,11056848,12725,0,1745844944,12988.27959392999,109.41159060000064,53390.55906168 2025-04-28,12:55:46.000,118,11056835,12605,0,1745844945,12988.28633024,109.39749234000192,53390.51713896001 2025-04-28,12:55:47.000,118,11056894,12885,0,1745844946,12988.293066549995,109.36929582000448,53390.545087440005 2025-04-28,12:55:48.000,118,11056803,12765,0,1745844947,12988.29980285999,109.34814842999913,53390.55906168 2025-04-28,12:55:49.000,118,11056825,12925,0,1745844948,12988.34695703,109.34109929999977,53390.53810032001 2025-04-28,12:55:50.000,118,11056912,12685,0,1745844949,12988.353693339996,109.31995191000169,53390.56604880001 2025-04-28,12:55:51.000,118,11056880,12845,0,1745844950,12988.353693339996,109.34109929999977,53390.51713896001 2025-04-28,12:55:52.000,118,11056866,12605,0,1745844951,12988.34695703,109.33405017000041,53390.55207456 2025-04-28,12:55:53.000,118,11056854,12605,0,1745844952,12988.34695703,109.2706079999989,53390.496177600005 2025-04-28,12:55:54.000,118,11056866,12965,0,1745844953,12988.34695703,109.30585365000297,53390.55207456 2025-04-28,12:55:55.000,118,11056846,12885,0,1745844954,12988.353693339996,109.31995191000169,53390.55906168 2025-04-28,12:55:56.000,118,11056862,12405,0,1745844955,12988.421056439991,109.29175539000425,53390.52412608 2025-04-28,12:55:57.000,118,11056836,12725,0,1745844956,12988.38063857999,109.32700104000105,53390.53810032001 2025-04-28,12:55:58.000,118,11056836,12765,0,1745844957,12988.40084750999,109.30585365000297,53390.5311132 2025-04-28,12:55:59.000,118,11056809,12805,0,1745844958,12988.40758382,109.30585365000297,53390.55207456 2025-04-28,12:56:00.000,118,11056915,12685,0,1745844959,12988.414320129996,109.32700104000105,53390.545087440005 2025-04-28,12:56:01.000,118,11056841,12805,0,1745844960,12988.394111199996,109.36929582000448,53390.5311132 2025-04-28,12:56:02.000,118,11056805,12805,0,1745844961,12988.461474299991,109.37634495000384,53390.5311132 2025-04-28,12:56:03.000,118,11056842,12525,0,1745844962,12988.461474299991,109.36929582000448,53390.60797152001 2025-04-28,12:56:04.000,118,11056770,12605,0,1745844963,12988.441265369991,109.36224668999785,53390.593997280004 2025-04-28,12:56:05.000,118,11056820,12965,0,1745844964,12988.434529059996,109.3833940800032,53390.53810032001 2025-04-28,12:56:06.000,118,11056850,12725,0,1745844965,12988.414320129996,109.41159060000064,53390.51713896001 2025-04-28,12:56:07.000,118,11056879,12685,0,1745844966,12988.40758382,109.42568885999935,53390.545087440005 2025-04-28,12:56:08.000,118,11056825,12685,0,1745844967,12988.421056439991,109.40454147000128,53390.58002304 2025-04-28,12:56:09.000,118,11056800,12725,0,1745844968,12988.414320129996,109.41863973,53390.53810032001 2025-04-28,12:56:10.000,118,11056839,12485,0,1745844969,12988.44800168,109.43273798999871,53390.5311132 2025-04-28,12:56:11.000,118,11056893,12605,0,1745844970,12988.441265369991,109.42568885999935,53390.5311132 2025-04-28,12:56:12.000,118,11056791,12725,0,1745844971,12988.421056439991,109.46798364000279,53390.58701016001 2025-04-28,12:56:13.000,118,11056844,12965,0,1745844972,12988.434529059996,109.46093451000343,53390.48220336 2025-04-28,12:56:14.000,118,11056869,12645,0,1745844973,12988.454737989996,109.44683625000471,53390.55906168 2025-04-28,12:56:15.000,118,11056835,12605,0,1745844974,12988.44800168,109.45388538000407,53390.55207456 2025-04-28,12:56:16.000,118,11056833,12885,0,1745844975,12988.48841954,109.39044321000256,53390.51713896001 2025-04-28,12:56:17.000,118,11056848,12765,0,1745844976,12988.501892159991,109.36224668999785,53390.51713896001 2025-04-28,12:56:18.000,118,11056818,12965,0,1745844977,12988.481683229991,109.36224668999785,53390.447267760006 2025-04-28,12:56:19.000,118,11056850,12725,0,1745844978,12988.48841954,109.3833940800032,53390.461242 2025-04-28,12:56:20.000,118,11056827,12525,0,1745844979,12988.495155849996,109.34814842999913,53390.57303592 2025-04-28,12:56:21.000,118,11056847,12845,0,1745844980,12988.542310019991,109.36224668999785,53390.51713896001 2025-04-28,12:56:22.000,118,11056818,12925,0,1745844981,12988.555782639996,109.31290278000233,53390.57303592 2025-04-28,12:56:23.000,118,11056817,13045,0,1745844982,12988.495155849996,109.2847062600049,53390.51015184 2025-04-28,12:56:24.000,118,11056858,12605,0,1745844983,12988.542310019991,109.27765712999826,53390.51713896001 2025-04-28,12:56:25.000,118,11056849,12965,0,1745844984,12988.542310019991,109.2706079999989,53390.52412608 2025-04-28,12:56:26.000,118,11056862,12725,0,1745844985,12988.515364779996,109.2706079999989,53390.50316472 2025-04-28,12:56:27.000,118,11056785,12605,0,1745844986,12988.522101089991,109.24946061000082,53390.52412608 2025-04-28,12:56:28.000,118,11056825,12965,0,1745844987,12988.508628470001,109.26355886999954,53390.5311132 2025-04-28,12:56:29.000,118,11056853,12925,0,1745844988,12988.501892159991,109.26355886999954,53390.57303592 2025-04-28,12:56:30.000,118,11056882,12965,0,1745844989,12988.515364779996,109.29175539000425,53390.55906168 2025-04-28,12:56:31.000,118,11056923,12605,0,1745844990,12988.528837400001,109.2353623500021,53390.55906168 2025-04-28,12:56:32.000,118,11056825,12685,0,1745844991,12988.481683229991,109.29880452000361,53390.545087440005 2025-04-28,12:56:33.000,118,11056896,12525,0,1745844992,12988.414320129996,109.29175539000425,53390.57303592 2025-04-28,12:56:34.000,118,11056888,12725,0,1745844993,12988.461474299991,109.30585365000297,53390.58701016001 2025-04-28,12:56:35.000,118,11056910,12685,0,1745844994,12988.421056439991,109.32700104000105,53390.55207456 2025-04-28,12:56:36.000,118,11056924,12805,0,1745844995,12988.414320129996,109.35519755999849,53390.545087440005 2025-04-28,12:56:37.000,118,11056855,12445,0,1745844996,12988.373902269996,109.36224668999785,53390.55906168 2025-04-28,12:56:38.000,118,11056871,12605,0,1745844997,12988.373902269996,109.36929582000448,53390.56604880001 2025-04-28,12:56:39.000,118,11056881,12605,0,1745844998,12988.333484409995,109.3833940800032,53390.545087440005 2025-04-28,12:56:40.000,118,11056871,12725,0,1745844999,12988.333484409995,109.32700104000105,53390.51713896001 2025-04-28,12:56:41.000,118,11056887,12605,0,1745845000,12988.313275479995,109.36224668999785,53390.51015184 2025-04-28,12:56:42.000,118,11056839,12765,0,1745845001,12988.32001178999,109.30585365000297,53390.50316472 2025-04-28,12:56:43.000,118,11056857,12885,0,1745845002,12988.3267481,109.30585365000297,53390.45425488 2025-04-28,12:56:44.000,118,11056804,12605,0,1745845003,12988.34695703,109.34814842999913,53390.57303592 2025-04-28,12:56:45.000,118,11056883,12645,0,1745845004,12988.32001178999,109.30585365000297,53390.51713896001 2025-04-28,12:56:46.000,118,11056859,12605,0,1745845005,12988.34022071999,109.31290278000233,53390.50316472 2025-04-28,12:56:47.000,118,11056823,12365,0,1745845006,12988.40084750999,109.27765712999826,53390.496177600005 2025-04-28,12:56:48.000,118,11056897,12925,0,1745845007,12988.373902269996,109.27765712999826,53390.48919048001 2025-04-28,12:56:49.000,118,11056861,12725,0,1745845008,12988.36716596,109.26355886999954,53390.51015184 2025-04-28,12:56:50.000,118,11056883,12885,0,1745845009,12988.40758382,109.2353623500021,53390.51015184 2025-04-28,12:56:51.000,118,11056862,12965,0,1745845010,12988.40084750999,109.20716583000467,53390.48220336 2025-04-28,12:56:52.000,118,11056847,12965,0,1745845011,12988.454737989996,109.20716583000467,53390.461242 2025-04-28,12:56:53.000,118,11056846,12645,0,1745845012,12988.44800168,109.17896930999996,53390.51015184 2025-04-28,12:56:54.000,118,11056885,12605,0,1745845013,12988.495155849996,109.1719201800006,53390.48220336 2025-04-28,12:56:55.000,118,11056839,12605,0,1745845014,12988.481683229991,109.16487105000124,53390.496177600005 2025-04-28,12:56:56.000,118,11056864,12645,0,1745845015,12988.454737989996,109.16487105000124,53390.51713896001 2025-04-28,12:56:57.000,118,11056862,12805,0,1745845016,12988.474946919996,109.14372366000316,53390.51015184 2025-04-28,12:56:58.000,118,11056825,12445,0,1745845017,12988.474946919996,109.1719201800006,53390.496177600005 2025-04-28,12:56:59.000,118,11056830,12845,0,1745845018,12988.501892159991,109.19306756999868,53390.52412608 2025-04-28,12:57:00.000,118,11056828,12805,0,1745845019,12988.508628470001,109.16487105000124,53390.53810032001 2025-04-28,12:57:01.000,118,11056888,13005,0,1745845020,12988.535573709996,109.17896930999996,53390.545087440005 2025-04-28,12:57:02.000,118,11056833,12965,0,1745845021,12988.549046330001,109.20011669999803,53390.58002304 2025-04-28,12:57:03.000,118,11056854,12725,0,1745845022,12988.589464190001,109.22831322000275,53390.48919048001 2025-04-28,12:57:04.000,118,11056865,12645,0,1745845023,12988.569255260001,109.22126409000339,53390.50316472 2025-04-28,12:57:05.000,118,11056863,12925,0,1745845024,12988.596200499996,109.22126409000339,53390.52412608 2025-04-28,12:57:06.000,118,11056821,12965,0,1745845025,12988.582727879992,109.24241148000146,53390.56604880001 2025-04-28,12:57:07.000,118,11056864,13045,0,1745845026,12988.643354669992,109.27765712999826,53390.48919048001 2025-04-28,12:57:08.000,118,11056808,12725,0,1745845027,12988.650090980002,109.2353623500021,53390.53810032001 2025-04-28,12:57:09.000,118,11056857,12525,0,1745845028,12988.636618359997,109.2706079999989,53390.5311132 2025-04-28,12:57:10.000,118,11056831,12805,0,1745845029,12988.589464190001,109.26355886999954,53390.52412608 2025-04-28,12:57:11.000,118,11056843,12845,0,1745845030,12988.656827289997,109.30585365000297,53390.57303592 2025-04-28,12:57:12.000,118,11056849,12765,0,1745845031,12988.670299910002,109.26355886999954,53390.56604880001 2025-04-28,12:57:13.000,118,11056800,12805,0,1745845032,12988.677036219997,109.29175539000425,53390.58002304 2025-04-28,12:57:14.000,118,11056812,12805,0,1745845033,12988.703981459992,109.31995191000169,53390.56604880001 2025-04-28,12:57:15.000,118,11056888,12645,0,1745845034,12988.730926700002,109.32700104000105,53390.58701016001 2025-04-28,12:57:16.000,118,11056812,12605,0,1745845035,12988.757871939997,109.36929582000448,53390.63592000001 2025-04-28,12:57:17.000,118,11056804,12885,0,1745845036,12988.778080869997,109.40454147000128,53390.614958640006 2025-04-28,12:57:18.000,118,11056861,12805,0,1745845037,12988.791553490002,109.42568885999935,53390.57303592 2025-04-28,12:57:19.000,118,11056840,13045,0,1745845038,12988.825235039993,109.4820819000015,53390.65688136001 2025-04-28,12:57:20.000,118,11056796,12965,0,1745845039,12988.872389210002,109.46798364000279,53390.65688136001 2025-04-28,12:57:21.000,118,11056820,12685,0,1745845040,12988.899334449998,109.57372059000045,53390.63592000001 2025-04-28,12:57:22.000,118,11056908,12885,0,1745845041,12988.892598140003,109.58076971999981,53390.71976544 2025-04-28,12:57:23.000,118,11056833,12445,0,1745845042,12988.912807070003,109.62306450000324,53390.70579120001 2025-04-28,12:57:24.000,118,11056805,13045,0,1745845043,12988.959961239998,109.64421189000132,53390.712778320005 2025-04-28,12:57:25.000,118,11056814,12845,0,1745845044,12988.980170169998,109.71470319000218,53390.68482984001 2025-04-28,12:57:26.000,118,11056844,12925,0,1745845045,12989.000379099998,109.72175232000154,53390.75470104001 2025-04-28,12:57:27.000,118,11056851,12925,0,1745845046,12989.027324339993,109.74994883999898,53390.77566240001 2025-04-28,12:57:28.000,118,11056835,12565,0,1745845047,12989.061005889998,109.77109623000433,53390.831559360005 2025-04-28,12:57:29.000,118,11056834,12605,0,1745845048,12989.094687439989,109.77109623000433,53390.77566240001 2025-04-28,12:57:30.000,118,11056822,12605,0,1745845049,12989.114896369989,109.79224362000241,53390.80361088001 2025-04-28,12:57:31.000,118,11056841,12765,0,1745845050,12989.141841609999,109.8274892699992,53390.82457224001 2025-04-28,12:57:32.000,118,11056858,12605,0,1745845051,12989.162050539999,109.79224362000241,53390.82457224001 2025-04-28,12:57:33.000,118,11056786,12885,0,1745845052,12989.182259469999,109.82044013999985,53390.880469200005 2025-04-28,12:57:34.000,118,11056766,12765,0,1745845053,12989.249622569994,109.84158752999792,53390.8455336 2025-04-28,12:57:35.000,118,11056821,12685,0,1745845054,12989.222677329999,109.82044013999985,53390.86649496 2025-04-28,12:57:36.000,118,11056879,12605,0,1745845055,12989.229413639994,109.82044013999985,53390.87348208001 2025-04-28,12:57:37.000,118,11056817,12925,0,1745845056,12989.27656780999,109.82044013999985,53390.90841768 2025-04-28,12:57:38.000,118,11056766,12805,0,1745845057,12989.29677673999,109.83453839999856,53390.83854648 2025-04-28,12:57:39.000,118,11056829,12485,0,1745845058,12989.33719459999,109.80634188000113,53390.95732752 2025-04-28,12:57:40.000,118,11056822,12605,0,1745845059,12989.33719459999,109.84863666000456,53390.92239192001 2025-04-28,12:57:41.000,118,11056830,12565,0,1745845060,12989.33719459999,109.85568579000392,53390.985276 2025-04-28,12:57:42.000,118,11056902,12365,0,1745845061,12989.37761245999,109.85568579000392,53390.99226312001 2025-04-28,12:57:43.000,118,11056805,12765,0,1745845062,12989.39782138999,109.84863666000456,53390.978288880004 2025-04-28,12:57:44.000,118,11056772,12645,0,1745845063,12989.39782138999,109.89798057000007,53391.04117296001 2025-04-28,12:57:45.000,118,11056795,12645,0,1745845064,12989.391085079995,109.88388231000135,53391.01322448 2025-04-28,12:57:46.000,118,11056821,12525,0,1745845065,12989.44497556,109.876833180002,53391.01322448 2025-04-28,12:57:47.000,118,11056847,12805,0,1745845066,12989.431502939995,109.86978405000264,53391.06912144001 2025-04-28,12:57:48.000,118,11056805,12685,0,1745845067,12989.44497556,109.86978405000264,53391.048160080005 2025-04-28,12:57:49.000,118,11056820,12845,0,1745845068,12989.45844817999,109.91207882999879,53390.99226312001 2025-04-28,12:57:50.000,118,11056847,12645,0,1745845069,12989.47865710999,109.90502969999943,53391.07610856 2025-04-28,12:57:51.000,118,11056802,12605,0,1745845070,12989.52581128,109.89798057000007,53391.07610856 2025-04-28,12:57:52.000,118,11056844,12525,0,1745845071,12989.52581128,109.9402753500035,53391.118031280006 2025-04-28,12:57:53.000,118,11056754,12485,0,1745845072,12989.512338659995,109.96142274000158,53391.08309568 2025-04-28,12:57:54.000,118,11056817,12525,0,1745845073,12989.53928389999,110.01781578000373,53391.10405704 2025-04-28,12:57:55.000,118,11056812,12965,0,1745845074,12989.53928389999,109.9755210000003,53391.097069920004 2025-04-28,12:57:56.000,118,11056851,12645,0,1745845075,12989.59991068999,110.00371751999774,53391.10405704 2025-04-28,12:57:57.000,118,11056761,12605,0,1745845076,12989.62011961999,110.00371751999774,53391.166941120006 2025-04-28,12:57:58.000,118,11056819,12765,0,1745845077,12989.62011961999,110.03191404000245,53391.166941120006 2025-04-28,12:57:59.000,118,11056813,12605,0,1745845078,12989.59991068999,110.03191404000245,53391.23681232001 2025-04-28,12:58:00.000,118,11056814,12765,0,1745845079,12989.653801169996,110.01076665000437,53391.215850960005 2025-04-28,12:58:01.000,118,11056823,12805,0,1745845080,12989.66727379,110.02486491000309,53391.20886384001 2025-04-28,12:58:02.000,118,11056813,12565,0,1745845081,12989.64706486,110.03191404000245,53391.25078656 2025-04-28,12:58:03.000,118,11056831,12525,0,1745845082,12989.66727379,110.05306143000053,53391.215850960005 2025-04-28,12:58:04.000,118,11056851,12525,0,1745845083,12989.680746409991,110.04601230000117,53391.264760800004 2025-04-28,12:58:05.000,118,11056743,12645,0,1745845084,12989.68748272,110.05306143000053,53391.25078656 2025-04-28,12:58:06.000,118,11056820,12845,0,1745845085,12989.748109510001,110.03896317000181,53391.25777368001 2025-04-28,12:58:07.000,118,11056855,12605,0,1745845086,12989.714427959996,110.03896317000181,53391.27873504001 2025-04-28,12:58:08.000,118,11056809,12805,0,1745845087,12989.768318440001,110.01076665000437,53391.24379944 2025-04-28,12:58:09.000,118,11056785,12605,0,1745845088,12989.741373199991,110.00371751999774,53391.264760800004 2025-04-28,12:58:10.000,118,11056777,12845,0,1745845089,12989.754845819996,110.03896317000181,53391.36258048 2025-04-28,12:58:11.000,118,11056907,12605,0,1745845090,12989.788527370001,110.01076665000437,53391.34161912 2025-04-28,12:58:12.000,118,11056871,12685,0,1745845091,12989.781791059992,110.01781578000373,53391.29270928 2025-04-28,12:58:13.000,118,11056808,12765,0,1745845092,12989.849154160001,109.98961925999902,53391.383541840005 2025-04-28,12:58:14.000,118,11056832,12485,0,1745845093,12989.788527370001,110.01076665000437,53391.40450320001 2025-04-28,12:58:15.000,118,11056800,12445,0,1745845094,12989.795263679996,109.99666838999838,53391.34860624 2025-04-28,12:58:16.000,118,11056845,12725,0,1745845095,12989.781791059992,109.98257012999966,53391.40450320001 2025-04-28,12:58:17.000,118,11056835,12885,0,1745845096,12989.808736300001,109.99666838999838,53391.36258048 2025-04-28,12:58:18.000,118,11056804,12685,0,1745845097,12989.801999989992,109.95437361000222,53391.34161912 2025-04-28,12:58:19.000,118,11056848,12725,0,1745845098,12989.808736300001,109.96847187000094,53391.35559336001 2025-04-28,12:58:20.000,118,11056832,12605,0,1745845099,12989.828945230001,109.96847187000094,53391.37655472001 2025-04-28,12:58:21.000,118,11056890,12565,0,1745845100,12989.835681539997,109.96142274000158,53391.383541840005 2025-04-28,12:58:22.000,118,11056852,12485,0,1745845101,12989.815472609997,109.9755210000003,53391.42546456001 2025-04-28,12:58:23.000,118,11056836,12765,0,1745845102,12989.835681539997,109.95437361000222,53391.41847744 2025-04-28,12:58:24.000,118,11056795,12805,0,1745845103,12989.828945230001,109.89798057000007,53391.42546456001 2025-04-28,12:58:25.000,118,11056880,12445,0,1745845104,12989.882835709992,109.92617709000478,53391.432451680004 2025-04-28,12:58:26.000,118,11056863,12565,0,1745845105,12989.842417849992,109.89798057000007,53391.44642592001 2025-04-28,12:58:27.000,118,11056829,12845,0,1745845106,12989.855890469997,109.90502969999943,53391.48834864 2025-04-28,12:58:28.000,118,11056839,12685,0,1745845107,12989.862626779992,109.876833180002,53391.46040016 2025-04-28,12:58:29.000,118,11056846,12805,0,1745845108,12989.889572020002,109.90502969999943,53391.53027136 2025-04-28,12:58:30.000,118,11056854,12725,0,1745845109,12989.909780950002,109.88388231000135,53391.47437440001 2025-04-28,12:58:31.000,118,11056871,12805,0,1745845110,12989.896308329997,109.88388231000135,53391.41149032 2025-04-28,12:58:32.000,118,11056844,12685,0,1745845111,12989.896308329997,109.876833180002,53391.47437440001 2025-04-28,12:58:33.000,118,11056870,12685,0,1745845112,12989.909780950002,109.88388231000135,53391.481361520004 2025-04-28,12:58:34.000,118,11056834,12645,0,1745845113,12989.936726189997,109.89798057000007,53391.46738728 2025-04-28,12:58:35.000,118,11056844,12685,0,1745845114,12989.970407740002,109.89093144000071,53391.453413040006 2025-04-28,12:58:36.000,118,11056802,12925,0,1745845115,12989.963671429992,109.876833180002,53391.4394388 2025-04-28,12:58:37.000,118,11056873,12805,0,1745845116,12989.963671429992,109.89093144000071,53391.481361520004 2025-04-28,12:58:38.000,118,11056877,12605,0,1745845117,12989.977144049997,109.89798057000007,53391.51629712 2025-04-28,12:58:39.000,118,11056834,12565,0,1745845118,12990.010825600002,109.93322622000414,53391.48834864 2025-04-28,12:58:40.000,118,11056796,12285,0,1745845119,12990.024298219992,109.91912795999815,53391.56520696 2025-04-28,12:58:41.000,118,11056873,12765,0,1745845120,12990.017561909997,109.91207882999879,53391.55821984 2025-04-28,12:58:42.000,118,11056820,12725,0,1745845121,12990.031034530002,109.9755210000003,53391.48834864 2025-04-28,12:58:43.000,118,11056810,12885,0,1745845122,12990.064716079993,109.94732448000286,53391.49533576001 2025-04-28,12:58:44.000,118,11056841,12805,0,1745845123,12990.031034530002,109.95437361000222,53391.55821984 2025-04-28,12:58:45.000,118,11056798,12645,0,1745845124,12990.051243460002,109.99666838999838,53391.53725848 2025-04-28,12:58:46.000,118,11056788,12605,0,1745845125,12990.044507149993,109.9402753500035,53391.52328424001 2025-04-28,12:58:47.000,118,11056807,12605,0,1745845126,12990.031034530002,109.92617709000478,53391.52328424001 2025-04-28,12:58:48.000,118,11056844,12685,0,1745845127,12990.064716079993,109.95437361000222,53391.55821984 2025-04-28,12:58:49.000,118,11056853,12805,0,1745845128,12990.064716079993,109.92617709000478,53391.46738728 2025-04-28,12:58:50.000,118,11056822,12445,0,1745845129,12990.031034530002,109.9402753500035,53391.551232720005 2025-04-28,12:58:51.000,118,11056827,12845,0,1745845130,12990.064716079993,109.92617709000478,53391.53027136 2025-04-28,12:58:52.000,118,11056805,12725,0,1745845131,12990.071452390002,109.91912795999815,53391.50931 2025-04-28,12:58:53.000,118,11056815,12605,0,1745845132,12990.098397629998,109.876833180002,53391.54424560001 2025-04-28,12:58:54.000,118,11056851,12805,0,1745845133,12990.118606559998,109.88388231000135,53391.53027136 2025-04-28,12:58:55.000,118,11056856,12565,0,1745845134,12990.132079180003,109.86978405000264,53391.53725848 2025-04-28,12:58:56.000,118,11056773,12805,0,1745845135,12990.145551799993,109.876833180002,53391.48834864 2025-04-28,12:58:57.000,118,11056828,12725,0,1745845136,12990.118606559998,109.876833180002,53391.5791812 2025-04-28,12:58:58.000,118,11056882,12765,0,1745845137,12990.105133939993,109.88388231000135,53391.58616832 2025-04-28,12:58:59.000,118,11056844,12645,0,1745845138,12990.145551799993,109.84863666000456,53391.53725848 2025-04-28,12:59:00.000,118,11056808,12605,0,1745845139,12990.145551799993,109.86273492000328,53391.55821984 2025-04-28,12:59:01.000,118,11056835,12445,0,1745845140,12990.165760729993,109.876833180002,53391.53725848 2025-04-28,12:59:02.000,118,11056797,12885,0,1745845141,12990.145551799993,109.89093144000071,53391.51629712 2025-04-28,12:59:03.000,118,11056847,13045,0,1745845142,12990.111870250003,109.89798057000007,53391.53725848 2025-04-28,12:59:04.000,118,11056831,12645,0,1745845143,12990.165760729993,109.86273492000328,53391.50931 2025-04-28,12:59:05.000,118,11056840,12685,0,1745845144,12990.159024419998,109.85568579000392,53391.53027136 2025-04-28,12:59:06.000,118,11056884,12765,0,1745845145,12990.185969659993,109.91207882999879,53391.51629712 2025-04-28,12:59:07.000,118,11056806,12765,0,1745845146,12990.233123829988,109.94732448000286,53391.53027136 2025-04-28,12:59:08.000,118,11056876,12765,0,1745845147,12990.179233349998,109.95437361000222,53391.53725848 2025-04-28,12:59:09.000,118,11056845,12485,0,1745845148,12990.179233349998,109.94732448000286,53391.53027136 2025-04-28,12:59:10.000,118,11056798,12725,0,1745845149,12990.159024419998,109.94732448000286,53391.53725848 2025-04-28,12:59:11.000,118,11056845,12925,0,1745845150,12990.145551799993,109.9402753500035,53391.47437440001 2025-04-28,12:59:12.000,118,11056773,12685,0,1745845151,12990.192705969988,109.96847187000094,53391.54424560001 2025-04-28,12:59:13.000,118,11056853,12765,0,1745845152,12990.212914899988,109.95437361000222,53391.53725848 2025-04-28,12:59:14.000,118,11056777,12605,0,1745845153,12990.206178589993,109.96847187000094,53391.55821984 2025-04-28,12:59:15.000,118,11056862,12485,0,1745845154,12990.165760729993,109.98257012999966,53391.55821984 2025-04-28,12:59:16.000,118,11056839,12565,0,1745845155,12990.172497039988,109.91912795999815,53391.53725848 2025-04-28,12:59:17.000,118,11056797,12805,0,1745845156,12990.145551799993,109.89093144000071,53391.51629712 2025-04-28,12:59:18.000,118,11056881,12805,0,1745845157,12990.132079180003,109.91912795999815,53391.502322880006 2025-04-28,12:59:19.000,118,11056825,12565,0,1745845158,12990.152288109988,109.89093144000071,53391.53027136 2025-04-28,12:59:20.000,118,11056815,12685,0,1745845159,12990.138815489998,109.86978405000264,53391.49533576001 2025-04-28,12:59:21.000,118,11056852,12765,0,1745845160,12990.172497039988,109.876833180002,53391.481361520004 2025-04-28,12:59:22.000,118,11056881,12565,0,1745845161,12990.152288109988,109.91207882999879,53391.49533576001 2025-04-28,12:59:23.000,118,11056913,12725,0,1745845162,12990.111870250003,109.876833180002,53391.53027136 2025-04-28,12:59:24.000,118,11056827,12725,0,1745845163,12990.152288109988,109.85568579000392,53391.47437440001 2025-04-28,12:59:25.000,118,11056842,12445,0,1745845164,12990.125342869993,109.86978405000264,53391.53725848 2025-04-28,12:59:26.000,118,11056864,12485,0,1745845165,12990.118606559998,109.83453839999856,53391.54424560001 2025-04-28,12:59:27.000,118,11056805,13045,0,1745845166,12990.111870250003,109.876833180002,53391.48834864 2025-04-28,12:59:28.000,118,11056793,12685,0,1745845167,12990.152288109988,109.82044013999985,53391.47437440001 2025-04-28,12:59:29.000,118,11056819,12845,0,1745845168,12990.125342869993,109.81339101000049,53391.53027136 2025-04-28,12:59:30.000,118,11056843,12685,0,1745845169,12990.098397629998,109.82044013999985,53391.51629712 2025-04-28,12:59:31.000,118,11056834,12765,0,1745845170,12990.084925009993,109.85568579000392,53391.502322880006 2025-04-28,12:59:32.000,118,11056816,12805,0,1745845171,12990.105133939993,109.8274892699992,53391.52328424001 2025-04-28,12:59:33.000,118,11056816,12885,0,1745845172,12990.064716079993,109.82044013999985,53391.46738728 2025-04-28,12:59:34.000,118,11056837,12805,0,1745845173,12990.091661320002,109.81339101000049,53391.453413040006 2025-04-28,12:59:35.000,118,11056866,12605,0,1745845174,12990.105133939993,109.80634188000113,53391.453413040006 2025-04-28,12:59:36.000,118,11056836,12645,0,1745845175,12990.165760729993,109.79224362000241,53391.47437440001 2025-04-28,12:59:37.000,118,11056831,12565,0,1745845176,12990.138815489998,109.82044013999985,53391.49533576001 2025-04-28,12:59:38.000,118,11056818,12245,0,1745845177,12990.111870250003,109.81339101000049,53391.47437440001 2025-04-28,12:59:39.000,118,11056815,12645,0,1745845178,12990.111870250003,109.79929275000177,53391.383541840005 2025-04-28,12:59:40.000,118,11056834,12925,0,1745845179,12990.118606559998,109.79224362000241,53391.432451680004 2025-04-28,12:59:41.000,118,11056831,12605,0,1745845180,12990.152288109988,109.83453839999856,53391.502322880006 2025-04-28,12:59:42.000,118,11056826,12525,0,1745845181,12990.132079180003,109.75699796999834,53391.41847744 2025-04-28,12:59:43.000,118,11056829,12965,0,1745845182,12990.138815489998,109.79929275000177,53391.42546456001 2025-04-28,12:59:44.000,118,11056811,12805,0,1745845183,12990.125342869993,109.78519449000305,53391.39052896 2025-04-28,12:59:45.000,118,11056822,12525,0,1745845184,12990.091661320002,109.74289970999962,53391.34860624 2025-04-28,12:59:46.000,118,11056792,12645,0,1745845185,12990.118606559998,109.7640470999977,53391.42546456001 2025-04-28,12:59:47.000,118,11056796,12485,0,1745845186,12990.091661320002,109.78519449000305,53391.3695676 2025-04-28,12:59:48.000,118,11056812,12645,0,1745845187,12990.152288109988,109.71470319000218,53391.32065776 2025-04-28,12:59:49.000,118,11056791,12765,0,1745845188,12990.152288109988,109.7288014500009,53391.3695676 2025-04-28,12:59:50.000,118,11056790,13125,0,1745845189,12990.145551799993,109.7288014500009,53391.41847744 2025-04-28,12:59:51.000,118,11056868,12485,0,1745845190,12990.138815489998,109.78519449000305,53391.36258048 2025-04-28,12:59:52.000,118,11056878,13085,0,1745845191,12990.118606559998,109.74289970999962,53391.36258048 2025-04-28,12:59:53.000,118,11056805,12685,0,1745845192,12990.125342869993,109.77814536000369,53391.41847744 2025-04-28,12:59:54.000,118,11056822,12645,0,1745845193,12990.118606559998,109.74289970999962,53391.313670640004 2025-04-28,12:59:55.000,118,11056811,12725,0,1745845194,12990.078188699998,109.75699796999834,53391.39052896 2025-04-28,12:59:56.000,118,11056804,12685,0,1745845195,12990.159024419998,109.74289970999962,53391.37655472001 2025-04-28,12:59:57.000,118,11056844,12605,0,1745845196,12990.091661320002,109.74994883999898,53391.3695676 2025-04-28,12:59:58.000,118,11056752,12605,0,1745845197,12990.145551799993,109.78519449000305,53391.34860624 2025-04-28,12:59:59.000,118,11056785,12685,0,1745845198,12990.125342869993,109.7288014500009,53391.35559336001 2025-04-28,13:00:00.000,118,11056770,12645,0,1745845199,12990.145551799993,109.75699796999834,53391.30668352001 2025-04-28,13:00:01.000,118,11056799,12685,0,1745845200,12990.138815489998,109.75699796999834,53391.36258048 2025-04-28,13:00:02.000,118,11056822,12805,0,1745845201,12990.125342869993,109.75699796999834,53391.37655472001 2025-04-28,13:00:03.000,118,11056756,12725,0,1745845202,12990.165760729993,109.80634188000113,53391.32764488001 2025-04-28,13:00:04.000,118,11056863,12805,0,1745845203,12990.165760729993,109.78519449000305,53391.34161912 2025-04-28,13:00:05.000,118,11056822,12605,0,1745845204,12990.172497039988,109.77814536000369,53391.285722160006 2025-04-28,13:00:06.000,118,11056859,12805,0,1745845205,12990.172497039988,109.81339101000049,53391.34161912 2025-04-28,13:00:07.000,118,11056823,13045,0,1745845206,12990.199442279998,109.7640470999977,53391.40450320001 2025-04-28,13:00:08.000,118,11056809,12565,0,1745845207,12990.179233349998,109.77109623000433,53391.29270928 2025-04-28,13:00:09.000,118,11056829,12525,0,1745845208,12990.185969659993,109.77814536000369,53391.32764488001 2025-04-28,13:00:10.000,118,11056791,12485,0,1745845209,12990.179233349998,109.78519449000305,53391.285722160006 2025-04-28,13:00:11.000,118,11056832,12805,0,1745845210,12990.219651209998,109.77109623000433,53391.24379944 2025-04-28,13:00:12.000,118,11056810,12645,0,1745845211,12990.226387519993,109.7640470999977,53391.25078656 2025-04-28,13:00:13.000,118,11056825,12925,0,1745845212,12990.233123829988,109.79929275000177,53391.25777368001 2025-04-28,13:00:14.000,118,11056816,12565,0,1745845213,12990.226387519993,109.77814536000369,53391.313670640004 2025-04-28,13:00:15.000,118,11056791,12925,0,1745845214,12990.266805379993,109.77109623000433,53391.334632000006 2025-04-28,13:00:16.000,118,11056825,12645,0,1745845215,12990.287014309994,109.74994883999898,53391.25777368001 2025-04-28,13:00:17.000,118,11056796,12685,0,1745845216,12990.327432169994,109.73585058000026,53391.285722160006 2025-04-28,13:00:18.000,118,11056843,12925,0,1745845217,12990.347641099994,109.70765406000282,53391.313670640004 2025-04-28,13:00:19.000,118,11056805,12765,0,1745845218,12990.307223239994,109.6935558000041,53391.30668352001 2025-04-28,13:00:20.000,118,11056790,12885,0,1745845219,12990.361113719999,109.6935558000041,53391.285722160006 2025-04-28,13:00:21.000,118,11056785,12845,0,1745845220,12990.327432169994,109.64421189000132,53391.30668352001 2025-04-28,13:00:22.000,118,11056806,12685,0,1745845221,12990.347641099994,109.61601537000388,53391.285722160006 2025-04-28,13:00:23.000,118,11056837,12685,0,1745845222,12990.374586339989,109.6301136300026,53391.285722160006 2025-04-28,13:00:24.000,118,11056857,12685,0,1745845223,12990.39479526999,109.6301136300026,53391.32764488001 2025-04-28,13:00:25.000,118,11056785,12925,0,1745845224,12990.374586339989,109.64421189000132,53391.34161912 2025-04-28,13:00:26.000,118,11056866,13125,0,1745845225,12990.401531579999,109.62306450000324,53391.2996964 2025-04-28,13:00:27.000,118,11056839,12605,0,1745845226,12990.340904789999,109.62306450000324,53391.30668352001 2025-04-28,13:00:28.000,118,11056806,12605,0,1745845227,12990.327432169994,109.62306450000324,53391.29270928 2025-04-28,13:00:29.000,118,11056797,12645,0,1745845228,12990.347641099994,109.67945753999811,53391.29270928 2025-04-28,13:00:30.000,118,11056809,12605,0,1745845229,12990.334168479989,109.67240840999875,53391.313670640004 2025-04-28,13:00:31.000,118,11056794,12965,0,1745845230,12990.327432169994,109.67945753999811,53391.264760800004 2025-04-28,13:00:32.000,118,11056780,12525,0,1745845231,12990.340904789999,109.6935558000041,53391.313670640004 2025-04-28,13:00:33.000,118,11056817,12645,0,1745845232,12990.307223239994,109.71470319000218,53391.313670640004 2025-04-28,13:00:34.000,118,11056771,13005,0,1745845233,12990.293750619989,109.7288014500009,53391.30668352001 2025-04-28,13:00:35.000,118,11056841,12725,0,1745845234,12990.307223239994,109.75699796999834,53391.313670640004 2025-04-28,13:00:36.000,118,11056807,12805,0,1745845235,12990.287014309994,109.77109623000433,53391.2996964 2025-04-28,13:00:37.000,118,11056768,12805,0,1745845236,12990.253332759989,109.77814536000369,53391.313670640004 2025-04-28,13:00:38.000,118,11056843,12965,0,1745845237,12990.239860139998,109.78519449000305,53391.30668352001 2025-04-28,13:00:39.000,118,11056849,12685,0,1745845238,12990.226387519993,109.81339101000049,53391.285722160006 2025-04-28,13:00:40.000,118,11056828,12805,0,1745845239,12990.266805379993,109.84863666000456,53391.2996964 2025-04-28,13:00:41.000,118,11056798,12845,0,1745845240,12990.273541689989,109.876833180002,53391.23681232001 2025-04-28,13:00:42.000,118,11056840,12645,0,1745845241,12990.233123829988,109.90502969999943,53391.25078656 2025-04-28,13:00:43.000,118,11056844,12605,0,1745845242,12990.273541689989,109.92617709000478,53391.27174792 2025-04-28,13:00:44.000,118,11056842,12365,0,1745845243,12990.273541689989,109.94732448000286,53391.25777368001 2025-04-28,13:00:45.000,118,11056819,12645,0,1745845244,12990.260069069998,109.9402753500035,53391.264760800004 2025-04-28,13:00:46.000,118,11056821,12565,0,1745845245,12990.253332759989,109.98961925999902,53391.285722160006 2025-04-28,13:00:47.000,118,11056788,12725,0,1745845246,12990.253332759989,109.99666838999838,53391.2996964 2025-04-28,13:00:48.000,118,11056789,12805,0,1745845247,12990.287014309994,109.98961925999902,53391.313670640004 2025-04-28,13:00:49.000,118,11056862,12605,0,1745845248,12990.293750619989,110.01076665000437,53391.22283808 2025-04-28,13:00:50.000,118,11056809,12445,0,1745845249,12990.260069069998,110.05306143000053,53391.29270928 2025-04-28,13:00:51.000,118,11056824,12805,0,1745845250,12990.320695859999,110.03191404000245,53391.27174792 2025-04-28,13:00:52.000,118,11056795,12885,0,1745845251,12990.307223239994,110.02486491000309,53391.39052896 2025-04-28,13:00:53.000,118,11056810,12925,0,1745845252,12990.340904789999,110.01781578000373,53391.285722160006 2025-04-28,13:00:54.000,118,11056812,12485,0,1745845253,12990.320695859999,110.04601230000117,53391.32065776 2025-04-28,13:00:55.000,118,11056805,12565,0,1745845254,12990.320695859999,110.05306143000053,53391.29270928 2025-04-28,13:00:56.000,118,11056860,12765,0,1745845255,12990.334168479989,110.02486491000309,53391.29270928 2025-04-28,13:00:57.000,118,11056848,12765,0,1745845256,12990.39479526999,110.03191404000245,53391.34860624 2025-04-28,13:00:58.000,118,11056782,12645,0,1745845257,12990.340904789999,110.05306143000053,53391.34860624 2025-04-28,13:00:59.000,118,11056874,12805,0,1745845258,12990.388058959994,110.04601230000117,53391.34161912 2025-04-28,13:01:00.000,118,11056870,12445,0,1745845259,12990.408267889994,110.10240534000332,53391.34860624 2025-04-28,13:01:01.000,118,11056848,12645,0,1745845260,12990.441949439999,110.0742088199986,53391.313670640004 2025-04-28,13:01:02.000,118,11056789,12765,0,1745845261,12990.441949439999,110.0883070800046,53391.34161912 2025-04-28,13:01:03.000,118,11056827,12565,0,1745845262,12990.47563098999,110.10240534000332,53391.34161912 2025-04-28,13:01:04.000,118,11056852,12965,0,1745845263,12990.448685749994,110.10945447000267,53391.37655472001 2025-04-28,13:01:05.000,118,11056885,12645,0,1745845264,12990.428476819994,110.10240534000332,53391.35559336001 2025-04-28,13:01:06.000,118,11056860,12685,0,1745845265,12990.489103609994,110.16584751000482,53391.40450320001 2025-04-28,13:01:07.000,118,11056809,12805,0,1745845266,12990.462158369999,110.15879837999819,53391.41847744 2025-04-28,13:01:08.000,118,11056842,12965,0,1745845267,12990.47563098999,110.16584751000482,53391.41149032 2025-04-28,13:01:09.000,118,11056884,12685,0,1745845268,12990.51604884999,110.13765099000011,53391.46040016 2025-04-28,13:01:10.000,118,11056830,12805,0,1745845269,12990.509312539994,110.17289664000418,53391.44642592001 2025-04-28,13:01:11.000,118,11056834,12605,0,1745845270,12990.51604884999,110.24338793999777,53391.40450320001 2025-04-28,13:01:12.000,118,11056788,12885,0,1745845271,12990.54299409,110.22928967999906,53391.432451680004 2025-04-28,13:01:13.000,118,11056823,12685,0,1745845272,12990.590148259995,110.25043707000441,53391.39052896 2025-04-28,13:01:14.000,118,11056842,12685,0,1745845273,12990.55646670999,110.29978097999992,53391.44642592001 2025-04-28,13:01:15.000,118,11056854,12645,0,1745845274,12990.590148259995,110.32797750000464,53391.41847744 2025-04-28,13:01:16.000,118,11056859,12685,0,1745845275,12990.569939329995,110.37027228000079,53391.44642592001 2025-04-28,13:01:17.000,118,11056824,12605,0,1745845276,12990.590148259995,110.34912489000271,53391.46738728 2025-04-28,13:01:18.000,118,11056837,12925,0,1745845277,12990.59688456999,110.38437053999951,53391.46738728 2025-04-28,13:01:19.000,118,11056883,12845,0,1745845278,12990.60362088,110.39846879999823,53391.51629712 2025-04-28,13:01:20.000,118,11056851,12685,0,1745845279,12990.63730242999,110.39846879999823,53391.49533576001 2025-04-28,13:01:21.000,118,11056895,12605,0,1745845280,12990.60362088,110.37027228000079,53391.51629712 2025-04-28,13:01:22.000,118,11056832,12605,0,1745845281,12990.64403874,110.36322315000143,53391.54424560001 2025-04-28,13:01:23.000,118,11056836,13045,0,1745845282,12990.63730242999,110.38437053999951,53391.53027136 2025-04-28,13:01:24.000,118,11056840,12605,0,1745845283,12990.610357189995,110.37732141000015,53391.53027136 2025-04-28,13:01:25.000,118,11056818,12725,0,1745845284,12990.59688456999,110.37732141000015,53391.551232720005 2025-04-28,13:01:26.000,118,11056857,12645,0,1745845285,12990.57667563999,110.41961619000358,53391.55821984 2025-04-28,13:01:27.000,118,11056848,12645,0,1745845286,12990.569939329995,110.40551793000486,53391.53725848 2025-04-28,13:01:28.000,118,11056856,12805,0,1745845287,12990.54299409,110.41256706000422,53391.502322880006 2025-04-28,13:01:29.000,118,11056858,12525,0,1745845288,12990.58341195,110.39846879999823,53391.600142560004 2025-04-28,13:01:30.000,118,11056833,12725,0,1745845289,12990.569939329995,110.38437053999951,53391.59315544001 2025-04-28,13:01:31.000,118,11056876,12645,0,1745845290,12990.53625777999,110.38437053999951,53391.57219408001 2025-04-28,13:01:32.000,118,11056825,12605,0,1745845291,12990.54299409,110.42666532000294,53391.51629712 2025-04-28,13:01:33.000,118,11056877,12365,0,1745845292,12990.52278516,110.37732141000015,53391.621103920006 2025-04-28,13:01:34.000,118,11056820,12685,0,1745845293,12990.4823673,110.37027228000079,53391.59315544001 2025-04-28,13:01:35.000,118,11056864,12605,0,1745845294,12990.43521312999,110.34912489000271,53391.5791812 2025-04-28,13:01:36.000,118,11056848,12525,0,1745845295,12990.374586339989,110.335026630004,53391.55821984 2025-04-28,13:01:37.000,118,11056841,12805,0,1745845296,12990.421740509999,110.30683010999928,53391.60712968 2025-04-28,13:01:38.000,118,11056848,12965,0,1745845297,12990.367850029994,110.31387923999864,53391.59315544001 2025-04-28,13:01:39.000,118,11056792,12565,0,1745845298,12990.361113719999,110.31387923999864,53391.600142560004 2025-04-28,13:01:40.000,118,11056837,12565,0,1745845299,12990.334168479989,110.29273185000056,53391.621103920006 2025-04-28,13:01:41.000,118,11056798,12685,0,1745845300,12990.327432169994,110.335026630004,53391.57219408001 2025-04-28,13:01:42.000,118,11056788,12685,0,1745845301,12990.293750619989,110.2856827200012,53391.58616832 2025-04-28,13:01:43.000,118,11056817,12805,0,1745845302,12990.273541689989,110.29978097999992,53391.61411680001 2025-04-28,13:01:44.000,118,11056803,12445,0,1745845303,12990.266805379993,110.29978097999992,53391.5791812 2025-04-28,13:01:45.000,118,11056751,12565,0,1745845304,12990.287014309994,110.34912489000271,53391.53027136 2025-04-28,13:01:46.000,118,11056826,12765,0,1745845305,12990.280277999998,110.320928369998,53391.56520696 2025-04-28,13:01:47.000,118,11056772,12605,0,1745845306,12990.273541689989,110.335026630004,53391.55821984 2025-04-28,13:01:48.000,118,11056844,12565,0,1745845307,12990.287014309994,110.335026630004,53391.57219408001 2025-04-28,13:01:49.000,118,11056870,12765,0,1745845308,12990.273541689989,110.320928369998,53391.61411680001 2025-04-28,13:01:50.000,118,11056762,12765,0,1745845309,12990.246596449993,110.34207576000335,53391.55821984 2025-04-28,13:01:51.000,118,11056837,12765,0,1745845310,12990.266805379993,110.34912489000271,53391.58616832 2025-04-28,13:01:52.000,118,11056818,12765,0,1745845311,12990.273541689989,110.40551793000486,53391.551232720005 2025-04-28,13:01:53.000,118,11056838,12805,0,1745845312,12990.293750619989,110.37027228000079,53391.53027136 2025-04-28,13:01:54.000,118,11056868,12805,0,1745845313,12990.293750619989,110.38437053999951,53391.649052400004 2025-04-28,13:01:55.000,118,11056858,12805,0,1745845314,12990.300486929998,110.41961619000358,53391.53725848 2025-04-28,13:01:56.000,118,11056836,12845,0,1745845315,12990.307223239994,110.41256706000422,53391.58616832 2025-04-28,13:01:57.000,118,11056805,13085,0,1745845316,12990.300486929998,110.44781271000102,53391.600142560004 2025-04-28,13:01:58.000,118,11056852,12565,0,1745845317,12990.287014309994,110.4689600999991,53391.61411680001 2025-04-28,13:01:59.000,118,11056853,12645,0,1745845318,12990.313959549989,110.47600922999845,53391.61411680001 2025-04-28,13:02:00.000,118,11056805,12885,0,1745845319,12990.313959549989,110.4971566200038,53391.61411680001 2025-04-28,13:02:01.000,118,11056837,12365,0,1745845320,12990.347641099994,110.51830401000188,53391.62809104 2025-04-28,13:02:02.000,118,11056823,12925,0,1745845321,12990.327432169994,110.56059878999804,53391.61411680001 2025-04-28,13:02:03.000,118,11056757,12885,0,1745845322,12990.354377409989,110.60289357000147,53391.621103920006 2025-04-28,13:02:04.000,118,11056827,12965,0,1745845323,12990.334168479989,110.58879531000275,53391.59315544001 2025-04-28,13:02:05.000,118,11056795,12525,0,1745845324,12990.340904789999,110.58879531000275,53391.66302664001 2025-04-28,13:02:06.000,118,11056836,12565,0,1745845325,12990.334168479989,110.60994270000083,53391.63507816 2025-04-28,13:02:07.000,118,11056840,12725,0,1745845326,12990.300486929998,110.6451883500049,53391.63507816 2025-04-28,13:02:08.000,118,11056766,12885,0,1745845327,12990.287014309994,110.66633574000298,53391.600142560004 2025-04-28,13:02:09.000,118,11056787,12925,0,1745845328,12990.307223239994,110.6804340000017,53391.621103920006 2025-04-28,13:02:10.000,118,11056827,12645,0,1745845329,12990.293750619989,110.68748313000106,53391.649052400004 2025-04-28,13:02:11.000,118,11056803,12485,0,1745845330,12990.334168479989,110.75092530000256,53391.63507816 2025-04-28,13:02:12.000,118,11056803,12765,0,1745845331,12990.334168479989,110.7438761700032,53391.649052400004 2025-04-28,13:02:13.000,118,11056827,12645,0,1745845332,12990.347641099994,110.75092530000256,53391.69796224 2025-04-28,13:02:14.000,118,11056811,12525,0,1745845333,12990.367850029994,110.79322007999872,53391.71193648001 2025-04-28,13:02:15.000,118,11056770,12725,0,1745845334,12990.354377409989,110.79322007999872,53391.63507816 2025-04-28,13:02:16.000,118,11056863,12725,0,1745845335,12990.354377409989,110.78617094999936,53391.67700088 2025-04-28,13:02:17.000,118,11056806,12765,0,1745845336,12990.361113719999,110.78617094999936,53391.65603952 2025-04-28,13:02:18.000,118,11056780,12645,0,1745845337,12990.367850029994,110.79322007999872,53391.65603952 2025-04-28,13:02:19.000,118,11056760,12885,0,1745845338,12990.39479526999,110.77207269000064,53391.69097512001 2025-04-28,13:02:20.000,118,11056820,12565,0,1745845339,12990.441949439999,110.76502356000128,53391.69796224 2025-04-28,13:02:21.000,118,11056799,12605,0,1745845340,12990.441949439999,110.78617094999936,53391.69796224 2025-04-28,13:02:22.000,118,11056829,12765,0,1745845341,12990.41500419999,110.77912182,53391.7538592 2025-04-28,13:02:23.000,118,11056824,12845,0,1745845342,12990.43521312999,110.77912182,53391.69097512001 2025-04-28,13:02:24.000,118,11056854,12885,0,1745845343,12990.468894679994,110.77912182,53391.683988 2025-04-28,13:02:25.000,118,11056827,12525,0,1745845344,12990.4823673,110.78617094999936,53391.718923600005 2025-04-28,13:02:26.000,118,11056849,12525,0,1745845345,12990.49583991999,110.80731834000471,53391.718923600005 2025-04-28,13:02:27.000,118,11056863,12645,0,1745845346,12990.54299409,110.80731834000471,53391.73988496001 2025-04-28,13:02:28.000,118,11056877,12565,0,1745845347,12990.53625777999,110.80731834000471,53391.76084632001 2025-04-28,13:02:29.000,118,11056773,12805,0,1745845348,12990.51604884999,110.80026920999808,53391.788794800006 2025-04-28,13:02:30.000,118,11056842,12645,0,1745845349,12990.529521469995,110.78617094999936,53391.77482056 2025-04-28,13:02:31.000,118,11056811,12805,0,1745845350,12990.549730399995,110.78617094999936,53391.77482056 2025-04-28,13:02:32.000,118,11056857,12645,0,1745845351,12990.509312539994,110.84256399000151,53391.72591072 2025-04-28,13:02:33.000,118,11056862,12725,0,1745845352,12990.53625777999,110.83551486000215,53391.78180768001 2025-04-28,13:02:34.000,118,11056833,12645,0,1745845353,12990.53625777999,110.92010442000173,53391.73289784 2025-04-28,13:02:35.000,118,11056802,12805,0,1745845354,12990.509312539994,110.94125180999981,53391.78180768001 2025-04-28,13:02:36.000,118,11056888,12725,0,1745845355,12990.52278516,110.92010442000173,53391.78180768001 2025-04-28,13:02:37.000,118,11056838,12965,0,1745845356,12990.52278516,110.91305529000238,53391.74687208 2025-04-28,13:02:38.000,118,11056812,12525,0,1745845357,12990.51604884999,110.94830093999917,53391.80975616001 2025-04-28,13:02:39.000,118,11056812,12725,0,1745845358,12990.52278516,111.00469398000132,53391.788794800006 2025-04-28,13:02:40.000,118,11056790,12565,0,1745845359,12990.51604884999,110.9905957200026,53391.77482056 2025-04-28,13:02:41.000,118,11056757,12605,0,1745845360,12990.51604884999,111.04698876000475,53391.83071752001 2025-04-28,13:02:42.000,118,11056823,12485,0,1745845361,12990.50257623,111.07518528000219,53391.80276904 2025-04-28,13:02:43.000,118,11056792,12725,0,1745845362,12990.489103609994,111.11748005999834,53391.79578192 2025-04-28,13:02:44.000,118,11056808,12765,0,1745845363,12990.53625777999,111.13157832000434,53391.85866600001 2025-04-28,13:02:45.000,118,11056837,12725,0,1745845364,12990.54299409,111.19502048999857,53391.85167888 2025-04-28,13:02:46.000,118,11056807,12565,0,1745845365,12990.54299409,111.17387310000049,53391.90058872 2025-04-28,13:02:47.000,118,11056835,13045,0,1745845366,12990.54299409,111.19502048999857,53391.87264024 2025-04-28,13:02:48.000,118,11056779,12765,0,1745845367,12990.54299409,111.23026614000264,53391.86565312 2025-04-28,13:02:49.000,118,11056832,12645,0,1745845368,12990.53625777999,111.24436440000136,53391.8936016 2025-04-28,13:02:50.000,118,11056835,12525,0,1745845369,12990.549730399995,111.24436440000136,53391.8936016 2025-04-28,13:02:51.000,118,11056824,12765,0,1745845370,12990.590148259995,111.30075744000351,53391.90757584001 2025-04-28,13:02:52.000,118,11056860,12885,0,1745845371,12990.56320302,111.29370831000415,53391.92853720001 2025-04-28,13:02:53.000,118,11056827,12765,0,1745845372,12990.630566119995,111.30780657000287,53391.91456296 2025-04-28,13:02:54.000,118,11056759,12885,0,1745845373,12990.58341195,111.31485570000223,53391.90757584001 2025-04-28,13:02:55.000,118,11056714,12645,0,1745845374,12990.62382981,111.32190483000159,53391.86565312 2025-04-28,13:02:56.000,118,11056790,13005,0,1745845375,12990.63730242999,111.3360030900003,53391.94251144 2025-04-28,13:02:57.000,118,11056839,12605,0,1745845376,12990.66424767,111.28665918000479,53391.91456296 2025-04-28,13:02:58.000,118,11056788,12765,0,1745845377,12990.72487446,111.30780657000287,53391.92155008 2025-04-28,13:02:59.000,118,11056860,12565,0,1745845378,12990.6844566,111.30075744000351,53391.92853720001 2025-04-28,13:03:00.000,118,11056854,12685,0,1745845379,12990.691192909995,111.27961004999815,53391.94949856001 2025-04-28,13:03:01.000,118,11056832,13005,0,1745845380,12990.691192909995,111.30780657000287,53391.90757584001 2025-04-28,13:03:02.000,118,11056897,12845,0,1745845381,12990.69792921999,111.31485570000223,53391.97744704001 2025-04-28,13:03:03.000,118,11056813,12605,0,1745845382,12990.69792921999,111.30780657000287,53391.9634728 2025-04-28,13:03:04.000,118,11056848,12725,0,1745845383,12990.72487446,111.34305221999966,53391.94251144 2025-04-28,13:03:05.000,118,11056830,12725,0,1745845384,12990.772028629995,111.29370831000415,53391.9634728 2025-04-28,13:03:06.000,118,11056774,12565,0,1745845385,12990.73834707999,111.3360030900003,53391.92853720001 2025-04-28,13:03:07.000,118,11056815,12725,0,1745845386,12990.75855600999,111.3360030900003,53391.97744704001 2025-04-28,13:03:08.000,118,11056853,12645,0,1745845387,12990.731610769995,111.35715047999838,53391.97744704001 2025-04-28,13:03:09.000,118,11056880,12845,0,1745845388,12990.711401839995,111.37829787000373,53391.97045992 2025-04-28,13:03:10.000,118,11056787,12965,0,1745845389,12990.6844566,111.39239613000245,53391.99142128 2025-04-28,13:03:11.000,118,11056807,12885,0,1745845390,12990.73834707999,111.44174003999797,53392.04033112 2025-04-28,13:03:12.000,118,11056761,12525,0,1745845391,12990.78550125,111.49813308000012,53392.005395520006 2025-04-28,13:03:13.000,118,11056872,12685,0,1745845392,12990.751819699995,111.49813308000012,53391.99840840001 2025-04-28,13:03:14.000,118,11056824,12645,0,1745845393,12990.73834707999,111.46288743000332,53392.005395520006 2025-04-28,13:03:15.000,118,11056834,12445,0,1745845394,12990.76529232,111.52632960000483,53391.99840840001 2025-04-28,13:03:16.000,118,11056768,12765,0,1745845395,12990.71813814999,111.5827226399997,53392.0682796 2025-04-28,13:03:17.000,118,11056798,12765,0,1745845396,12990.75855600999,111.63911568000185,53392.04033112 2025-04-28,13:03:18.000,118,11056784,12805,0,1745845397,12990.74508339,111.66026306999993,53392.01936976 2025-04-28,13:03:19.000,118,11056781,12765,0,1745845398,12990.75855600999,111.695508720004,53392.06129248 2025-04-28,13:03:20.000,118,11056831,12965,0,1745845399,12990.71813814999,111.66731219999929,53392.054305360005 2025-04-28,13:03:21.000,118,11056841,12845,0,1745845400,12990.70466553,111.75190175999887,53392.033344 2025-04-28,13:03:22.000,118,11056818,12805,0,1745845401,12990.76529232,111.75190175999887,53392.04033112 2025-04-28,13:03:23.000,118,11056816,12645,0,1745845402,12990.77876493999,111.72370524000144,53392.054305360005 2025-04-28,13:03:24.000,118,11056849,12845,0,1745845403,12990.81918279999,111.78714741000294,53392.04033112 2025-04-28,13:03:25.000,118,11056813,12725,0,1745845404,12990.812446489996,111.82239305999974,53392.054305360005 2025-04-28,13:03:26.000,118,11056842,12565,0,1745845405,12990.83939172999,111.82239305999974,53392.04731824001 2025-04-28,13:03:27.000,118,11056833,12765,0,1745845406,12990.86633697,111.8294421899991,53392.054305360005 2025-04-28,13:03:28.000,118,11056827,12845,0,1745845407,12990.8865459,111.87173697000253,53392.08225384 2025-04-28,13:03:29.000,118,11056804,12605,0,1745845408,12990.873073279996,111.84354044999782,53392.124176560006 2025-04-28,13:03:30.000,118,11056830,12885,0,1745845409,12990.920227449991,111.85058958000445,53392.0682796 2025-04-28,13:03:31.000,118,11056842,12725,0,1745845410,12990.933700069996,111.86468784000317,53392.0682796 2025-04-28,13:03:32.000,118,11056801,12525,0,1745845411,12990.953908999996,111.89288436000061,53392.07526672001 2025-04-28,13:03:33.000,118,11056827,12725,0,1745845412,12991.001063169992,111.90698261999933,53392.033344 2025-04-28,13:03:34.000,118,11056814,12685,0,1745845413,12990.974117929996,111.88583523000125,53392.08225384 2025-04-28,13:03:35.000,118,11056818,12565,0,1745845414,12991.028008410001,111.87878610000189,53392.09622808001 2025-04-28,13:03:36.000,118,11056852,12645,0,1745845415,12991.021272099992,111.89993348999997,53392.11718944001 2025-04-28,13:03:37.000,118,11056823,12685,0,1745845416,12991.021272099992,111.94927740000276,53392.15911216 2025-04-28,13:03:38.000,118,11056771,12725,0,1745845417,12991.021272099992,111.88583523000125,53392.14513792001 2025-04-28,13:03:39.000,118,11056767,12765,0,1745845418,12991.088635200002,111.90698261999933,53392.15911216 2025-04-28,13:03:40.000,118,11056828,12725,0,1745845419,12991.034744719997,111.93517914000404,53392.103215200004 2025-04-28,13:03:41.000,118,11056838,12845,0,1745845420,12991.054953649997,111.90698261999933,53392.11718944001 2025-04-28,13:03:42.000,118,11056859,12685,0,1745845421,12991.081898889992,111.89288436000061,53392.06129248 2025-04-28,13:03:43.000,118,11056785,12565,0,1745845422,12991.129053060002,111.91403174999868,53392.15911216 2025-04-28,13:03:44.000,118,11056793,12605,0,1745845423,12991.102107819992,111.92813001000468,53392.13116368 2025-04-28,13:03:45.000,118,11056828,12765,0,1745845424,12991.122316749992,111.9422282700034,53392.13116368 2025-04-28,13:03:46.000,118,11056826,12525,0,1745845425,12991.122316749992,111.96337566000147,53392.103215200004 2025-04-28,13:03:47.000,118,11056821,12725,0,1745845426,12991.122316749992,112.01271957000426,53392.07526672001 2025-04-28,13:03:48.000,118,11056836,13205,0,1745845427,12991.108844130002,112.06206347999978,53392.1381508 2025-04-28,13:03:49.000,118,11056824,12685,0,1745845428,12991.075162579997,112.09730913000385,53392.15911216 2025-04-28,13:03:50.000,118,11056861,12645,0,1745845429,12991.115580439997,112.06206347999978,53392.173086400006 2025-04-28,13:03:51.000,118,11056867,12445,0,1745845430,12991.122316749992,112.12550565000129,53392.16609928001 2025-04-28,13:03:52.000,118,11056827,12805,0,1745845431,12991.095371509997,112.12550565000129,53392.14513792001 2025-04-28,13:03:53.000,118,11056844,12645,0,1745845432,12991.108844130002,112.12550565000129,53392.14513792001 2025-04-28,13:03:54.000,118,11056841,12925,0,1745845433,12991.129053060002,112.13960391,53392.16609928001 2025-04-28,13:03:55.000,118,11056799,12685,0,1745845434,12991.122316749992,112.12550565000129,53392.16609928001 2025-04-28,13:03:56.000,118,11056866,13045,0,1745845435,12991.081898889992,112.14665303999936,53392.18706064 2025-04-28,13:03:57.000,118,11056823,12565,0,1745845436,12991.115580439997,112.1889478200028,53392.208022 2025-04-28,13:03:58.000,118,11056842,12565,0,1745845437,12991.095371509997,112.16075129999808,53392.1381508 2025-04-28,13:03:59.000,118,11056799,12645,0,1745845438,12991.081898889992,112.1889478200028,53392.18706064 2025-04-28,13:04:00.000,118,11056770,12805,0,1745845439,12991.088635200002,112.21009521000087,53392.18007352 2025-04-28,13:04:01.000,118,11056873,12765,0,1745845440,12991.088635200002,112.20304608000151,53392.15911216 2025-04-28,13:04:02.000,118,11056853,12605,0,1745845441,12991.081898889992,112.23124259999895,53392.18007352 2025-04-28,13:04:03.000,118,11056819,12725,0,1745845442,12991.048217340001,112.21714434000023,53392.14513792001 2025-04-28,13:04:04.000,118,11056811,12805,0,1745845443,12991.048217340001,112.27353738000238,53392.13116368 2025-04-28,13:04:05.000,118,11056806,12965,0,1745845444,12991.075162579997,112.23124259999895,53392.124176560006 2025-04-28,13:04:06.000,118,11056793,12845,0,1745845445,12991.068426270002,112.18189869000344,53392.152125040004 2025-04-28,13:04:07.000,118,11056793,12525,0,1745845446,12991.041481029992,112.21009521000087,53392.14513792001 2025-04-28,13:04:08.000,118,11056765,13165,0,1745845447,12991.102107819992,112.22419346999959,53392.173086400006 2025-04-28,13:04:09.000,118,11056814,12885,0,1745845448,12991.088635200002,112.21009521000087,53392.1381508 2025-04-28,13:04:10.000,118,11056815,12725,0,1745845449,12991.102107819992,112.22419346999959,53392.1381508 2025-04-28,13:04:11.000,118,11056806,12885,0,1745845450,12991.075162579997,112.1889478200028,53392.11718944001 2025-04-28,13:04:12.000,118,11056835,12805,0,1745845451,12991.115580439997,112.19599695000215,53392.152125040004 2025-04-28,13:04:13.000,118,11056851,12605,0,1745845452,12991.155998299997,112.19599695000215,53392.103215200004 2025-04-28,13:04:14.000,118,11056790,12445,0,1745845453,12991.149261990002,112.12550565000129,53392.13116368 2025-04-28,13:04:15.000,118,11056815,12685,0,1745845454,12991.115580439997,112.12550565000129,53392.09622808001 2025-04-28,13:04:16.000,118,11056785,12725,0,1745845455,12991.155998299997,112.17484956000408,53392.11718944001 2025-04-28,13:04:17.000,118,11056862,13165,0,1745845456,12991.155998299997,112.17484956000408,53392.124176560006 2025-04-28,13:04:18.000,118,11056740,12605,0,1745845457,12991.162734609992,112.12550565000129,53392.14513792001 2025-04-28,13:04:19.000,118,11056780,12445,0,1745845458,12991.203152469992,112.11140739000257,53392.08225384 2025-04-28,13:04:20.000,118,11056807,13045,0,1745845459,12991.169470920002,112.13960391,53392.13116368 2025-04-28,13:04:21.000,118,11056796,12605,0,1745845460,12991.162734609992,112.16780043000472,53392.1381508 2025-04-28,13:04:22.000,118,11056864,12805,0,1745845461,12991.182943539992,112.11845652000193,53392.08225384 2025-04-28,13:04:23.000,118,11056811,12685,0,1745845462,12991.203152469992,112.14665303999936,53392.0682796 2025-04-28,13:04:24.000,118,11056784,12605,0,1745845463,12991.223361399992,112.1889478200028,53392.08225384 2025-04-28,13:04:25.000,118,11056823,12525,0,1745845464,12991.216625089997,112.16780043000472,53392.04731824001 2025-04-28,13:04:26.000,118,11056837,12605,0,1745845465,12991.196416159997,112.12550565000129,53392.124176560006 2025-04-28,13:04:27.000,118,11056846,12805,0,1745845466,12991.189679850002,112.11845652000193,53392.08225384 2025-04-28,13:04:28.000,118,11056838,12725,0,1745845467,12991.189679850002,112.12550565000129,53392.09622808001 2025-04-28,13:04:29.000,118,11056788,12605,0,1745845468,12991.169470920002,112.13960391,53392.14513792001 2025-04-28,13:04:30.000,118,11056799,12525,0,1745845469,12991.162734609992,112.11845652000193,53392.0682796 2025-04-28,13:04:31.000,118,11056841,12645,0,1745845470,12991.182943539992,112.13255478000065,53392.11020232 2025-04-28,13:04:32.000,118,11056869,12805,0,1745845471,12991.176207229997,112.13255478000065,53392.08924096 2025-04-28,13:04:33.000,118,11056786,12645,0,1745845472,12991.182943539992,112.13960391,53392.11020232 2025-04-28,13:04:34.000,118,11056812,12805,0,1745845473,12991.223361399992,112.14665303999936,53392.07526672001 2025-04-28,13:04:35.000,118,11056793,12765,0,1745845474,12991.209888780002,112.12550565000129,53392.08225384 2025-04-28,13:04:36.000,118,11056809,12805,0,1745845475,12991.230097710002,112.11140739000257,53392.08225384 2025-04-28,13:04:37.000,118,11056820,13005,0,1745845476,12991.277251879997,112.10435826000321,53392.054305360005 2025-04-28,13:04:38.000,118,11056719,12685,0,1745845477,12991.243570329993,112.11140739000257,53392.0682796 2025-04-28,13:04:39.000,118,11056862,12685,0,1745845478,12991.203152469992,112.09026000000449,53392.103215200004 2025-04-28,13:04:40.000,118,11056808,12805,0,1745845479,12991.216625089997,112.10435826000321,53392.08924096 2025-04-28,13:04:41.000,118,11056829,12765,0,1745845480,12991.209888780002,112.09730913000385,53392.01936976 2025-04-28,13:04:42.000,118,11056781,13005,0,1745845481,12991.236834019997,112.13960391,53392.08225384 2025-04-28,13:04:43.000,118,11056826,12885,0,1745845482,12991.216625089997,112.14665303999936,53392.09622808001 2025-04-28,13:04:44.000,118,11056793,12565,0,1745845483,12991.216625089997,112.13255478000065,53392.01936976 2025-04-28,13:04:45.000,118,11056768,12765,0,1745845484,12991.236834019997,112.14665303999936,53391.99840840001 2025-04-28,13:04:46.000,118,11056873,12925,0,1745845485,12991.243570329993,112.16075129999808,53392.04033112 2025-04-28,13:04:47.000,118,11056880,12965,0,1745845486,12991.243570329993,112.17484956000408,53392.054305360005 2025-04-28,13:04:48.000,118,11056776,12725,0,1745845487,12991.270515570002,112.13255478000065,53392.02635688001 2025-04-28,13:04:49.000,118,11056813,12725,0,1745845488,12991.230097710002,112.12550565000129,53392.07526672001 2025-04-28,13:04:50.000,118,11056846,12485,0,1745845489,12991.250306640002,112.17484956000408,53392.07526672001 2025-04-28,13:04:51.000,118,11056777,12685,0,1745845490,12991.230097710002,112.17484956000408,53392.033344 2025-04-28,13:04:52.000,118,11056841,12965,0,1745845491,12991.250306640002,112.12550565000129,53392.0682796 2025-04-28,13:04:53.000,118,11056884,12685,0,1745845492,12991.243570329993,112.12550565000129,53392.04033112 2025-04-28,13:04:54.000,118,11056828,12965,0,1745845493,12991.243570329993,112.11845652000193,53392.06129248 2025-04-28,13:04:55.000,118,11056819,13005,0,1745845494,12991.297460809998,112.13255478000065,53392.01936976 2025-04-28,13:04:56.000,118,11056814,12765,0,1745845495,12991.257042949997,112.11140739000257,53392.1381508 2025-04-28,13:04:57.000,118,11056765,12885,0,1745845496,12991.283988189993,112.0409160900017,53392.0682796 2025-04-28,13:04:58.000,118,11056845,12645,0,1745845497,12991.236834019997,112.09026000000449,53392.07526672001 2025-04-28,13:04:59.000,118,11056829,12885,0,1745845498,12991.257042949997,112.04796522000106,53392.033344 2025-04-28,13:05:00.000,118,11056784,12445,0,1745845499,12991.230097710002,112.08321086999786,53392.04731824001 2025-04-28,13:05:01.000,118,11056878,12725,0,1745845500,12991.257042949997,112.05501435000042,53391.9634728 2025-04-28,13:05:02.000,118,11056809,12605,0,1745845501,12991.243570329993,112.04796522000106,53392.005395520006 2025-04-28,13:05:03.000,118,11056839,12645,0,1745845502,12991.257042949997,112.04796522000106,53392.04731824001 2025-04-28,13:05:04.000,118,11056776,12605,0,1745845503,12991.243570329993,112.02681783000298,53392.005395520006 2025-04-28,13:05:05.000,118,11056873,12485,0,1745845504,12991.236834019997,112.01271957000426,53392.005395520006 2025-04-28,13:05:06.000,118,11056838,12685,0,1745845505,12991.250306640002,112.02681783000298,53391.99840840001 2025-04-28,13:05:07.000,118,11056774,12485,0,1745845506,12991.243570329993,111.95632653000212,53391.99840840001 2025-04-28,13:05:08.000,118,11056838,12565,0,1745845507,12991.250306640002,111.93517914000404,53391.97045992 2025-04-28,13:05:09.000,118,11056850,12965,0,1745845508,12991.250306640002,111.99157217999891,53392.033344 2025-04-28,13:05:10.000,118,11056848,13125,0,1745845509,12991.270515570002,111.96337566000147,53392.01936976 2025-04-28,13:05:11.000,118,11056825,12965,0,1745845510,12991.257042949997,111.9422282700034,53391.97744704001 2025-04-28,13:05:12.000,118,11056793,12605,0,1745845511,12991.223361399992,111.98452304999955,53391.99142128 2025-04-28,13:05:13.000,118,11056812,12645,0,1745845512,12991.236834019997,111.98452304999955,53392.033344 2025-04-28,13:05:14.000,118,11056861,12725,0,1745845513,12991.223361399992,111.97042479000083,53392.06129248 2025-04-28,13:05:15.000,118,11056785,12565,0,1745845514,12991.236834019997,111.9774739200002,53392.01238264 2025-04-28,13:05:16.000,118,11056786,12645,0,1745845515,12991.257042949997,111.95632653000212,53392.01936976 2025-04-28,13:05:17.000,118,11056798,12845,0,1745845516,12991.236834019997,111.93517914000404,53392.005395520006 2025-04-28,13:05:18.000,118,11056868,12765,0,1745845517,12991.250306640002,111.98452304999955,53392.033344 2025-04-28,13:05:19.000,118,11056826,12645,0,1745845518,12991.270515570002,111.98452304999955,53392.04731824001 2025-04-28,13:05:20.000,118,11056860,12845,0,1745845519,12991.257042949997,111.9774739200002,53392.0682796 2025-04-28,13:05:21.000,118,11056807,12885,0,1745845520,12991.243570329993,111.9774739200002,53391.97744704001 2025-04-28,13:05:22.000,118,11056812,12765,0,1745845521,12991.250306640002,111.98452304999955,53391.97045992 2025-04-28,13:05:23.000,118,11056787,12565,0,1745845522,12991.270515570002,111.99862130999827,53391.94949856001 2025-04-28,13:05:24.000,118,11056839,12565,0,1745845523,12991.283988189993,111.98452304999955,53391.984434160004 2025-04-28,13:05:25.000,118,11056809,12765,0,1745845524,12991.257042949997,111.99157217999891,53391.984434160004 2025-04-28,13:05:26.000,118,11056787,13005,0,1745845525,12991.243570329993,112.0056704400049,53392.01238264 2025-04-28,13:05:27.000,118,11056801,12605,0,1745845526,12991.263779259993,112.0056704400049,53392.01238264 2025-04-28,13:05:28.000,118,11056852,12885,0,1745845527,12991.236834019997,111.98452304999955,53392.01238264 2025-04-28,13:05:29.000,118,11056840,12365,0,1745845528,12991.263779259993,111.98452304999955,53391.9634728 2025-04-28,13:05:30.000,118,11056815,12685,0,1745845529,12991.263779259993,111.99157217999891,53392.01936976 2025-04-28,13:05:31.000,118,11056879,12685,0,1745845530,12991.243570329993,111.99862130999827,53391.99142128 2025-04-28,13:05:32.000,118,11056802,12445,0,1745845531,12991.243570329993,111.97042479000083,53391.99142128 2025-04-28,13:05:33.000,118,11056838,12525,0,1745845532,12991.277251879997,111.99862130999827,53391.99142128 2025-04-28,13:05:34.000,118,11056863,12885,0,1745845533,12991.263779259993,111.96337566000147,53391.99840840001 2025-04-28,13:05:35.000,118,11056824,12925,0,1745845534,12991.243570329993,111.98452304999955,53392.054305360005 2025-04-28,13:05:36.000,118,11056883,12485,0,1745845535,12991.270515570002,111.99862130999827,53392.01238264 2025-04-28,13:05:37.000,118,11056758,12765,0,1745845536,12991.263779259993,112.01271957000426,53391.984434160004 2025-04-28,13:05:38.000,118,11056836,12845,0,1745845537,12991.277251879997,112.02681783000298,53391.97744704001 2025-04-28,13:05:39.000,118,11056877,12445,0,1745845538,12991.243570329993,112.01976870000362,53391.99142128 2025-04-28,13:05:40.000,118,11056872,12885,0,1745845539,12991.250306640002,112.0056704400049,53391.99840840001 2025-04-28,13:05:41.000,118,11056882,12405,0,1745845540,12991.270515570002,112.03386696000234,53391.9634728 2025-04-28,13:05:42.000,118,11056745,12605,0,1745845541,12991.297460809998,112.05501435000042,53392.005395520006 2025-04-28,13:05:43.000,118,11056835,12605,0,1745845542,12991.283988189993,112.09026000000449,53391.984434160004 2025-04-28,13:05:44.000,118,11056903,12965,0,1745845543,12991.263779259993,112.05501435000042,53392.04033112 2025-04-28,13:05:45.000,118,11056905,12605,0,1745845544,12991.270515570002,112.04796522000106,53391.984434160004 2025-04-28,13:05:46.000,118,11056863,12485,0,1745845545,12991.331142360003,112.05501435000042,53391.94949856001 2025-04-28,13:05:47.000,118,11056759,12525,0,1745845546,12991.277251879997,112.0409160900017,53391.99840840001 2025-04-28,13:05:48.000,118,11056808,12645,0,1745845547,12991.304197119993,112.06206347999978,53391.9634728 2025-04-28,13:05:49.000,118,11056858,12565,0,1745845548,12991.324406049993,112.0761617399985,53391.99840840001 2025-04-28,13:05:50.000,118,11056879,13045,0,1745845549,12991.337878669998,112.11140739000257,53392.01936976 2025-04-28,13:05:51.000,118,11056803,12605,0,1745845550,12991.344614979993,112.10435826000321,53391.99840840001 2025-04-28,13:05:52.000,118,11056803,12325,0,1745845551,12991.344614979993,112.11140739000257,53392.01936976 2025-04-28,13:05:53.000,118,11056798,12725,0,1745845552,12991.364823909993,112.10435826000321,53392.04033112 2025-04-28,13:05:54.000,118,11056857,12565,0,1745845553,12991.385032839993,112.11140739000257,53392.103215200004 2025-04-28,13:05:55.000,118,11056857,12925,0,1745845554,12991.371560219988,112.11845652000193,53392.054305360005 2025-04-28,13:05:56.000,118,11056829,12285,0,1745845555,12991.398505459998,112.16075129999808,53392.11020232 2025-04-28,13:05:57.000,118,11056769,12805,0,1745845556,12991.418714389998,112.16075129999808,53392.02635688001 2025-04-28,13:05:58.000,118,11056781,12525,0,1745845557,12991.425450699993,112.19599695000215,53392.01936976 2025-04-28,13:05:59.000,118,11056789,12605,0,1745845558,12991.425450699993,112.16075129999808,53392.06129248 2025-04-28,13:06:00.000,118,11056856,12445,0,1745845559,12991.425450699993,112.15370216999872,53392.08924096 2025-04-28,13:06:01.000,118,11056853,12765,0,1745845560,12991.432187009988,112.18189869000344,53392.1381508 2025-04-28,13:06:02.000,118,11056747,12605,0,1745845561,12991.486077489993,112.21009521000087,53392.08924096 2025-04-28,13:06:03.000,118,11056825,12965,0,1745845562,12991.513022729989,112.23124259999895,53392.07526672001 2025-04-28,13:06:04.000,118,11056864,12565,0,1745845563,12991.499550109998,112.25943912000366,53392.11020232 2025-04-28,13:06:05.000,118,11056802,12925,0,1745845564,12991.465868559993,112.21714434000023,53392.103215200004 2025-04-28,13:06:06.000,118,11056825,12445,0,1745845565,12991.479341179998,112.2876356400011,53392.08924096 2025-04-28,13:06:07.000,118,11056815,12565,0,1745845566,12991.513022729989,112.27353738000238,53392.124176560006 2025-04-28,13:06:08.000,118,11056789,12805,0,1745845567,12991.533231659989,112.2876356400011,53392.15911216 2025-04-28,13:06:09.000,118,11056761,12845,0,1745845568,12991.539967969999,112.27353738000238,53392.14513792001 2025-04-28,13:06:10.000,118,11056834,12765,0,1745845569,12991.553440589989,112.31583215999854,53392.18007352 2025-04-28,13:06:11.000,118,11056792,12845,0,1745845570,12991.553440589989,112.30173389999982,53392.19404776001 2025-04-28,13:06:12.000,118,11056783,12565,0,1745845571,12991.553440589989,112.2876356400011,53392.19404776001 2025-04-28,13:06:13.000,118,11056822,12685,0,1745845572,12991.566913209994,112.2876356400011,53392.15911216 2025-04-28,13:06:14.000,118,11056831,12445,0,1745845573,12991.566913209994,112.33697955000389,53392.23597048 2025-04-28,13:06:15.000,118,11056811,12685,0,1745845574,12991.580385829999,112.33697955000389,53392.16609928001 2025-04-28,13:06:16.000,118,11056791,12845,0,1745845575,12991.546704279994,112.34402868000325,53392.2778932 2025-04-28,13:06:17.000,118,11056800,12685,0,1745845576,12991.593858449989,112.34402868000325,53392.18007352 2025-04-28,13:06:18.000,118,11056838,12485,0,1745845577,12991.61406737999,112.34402868000325,53392.221996240005 2025-04-28,13:06:19.000,118,11056825,12685,0,1745845578,12991.627539999994,112.36517607000133,53392.19404776001 2025-04-28,13:06:20.000,118,11056869,12845,0,1745845579,12991.553440589989,112.37222520000068,53392.19404776001 2025-04-28,13:06:21.000,118,11056832,12685,0,1745845580,12991.573649519989,112.4356673700022,53392.24295760001 2025-04-28,13:06:22.000,118,11056835,12965,0,1745845581,12991.63427630999,112.4356673700022,53392.24994472 2025-04-28,13:06:23.000,118,11056829,12765,0,1745845582,12991.647748929994,112.42156911000347,53392.24994472 2025-04-28,13:06:24.000,118,11056800,12605,0,1745845583,12991.647748929994,112.4850112799977,53392.24994472 2025-04-28,13:06:25.000,118,11056789,12805,0,1745845584,12991.620803689999,112.46386388999963,53392.23597048 2025-04-28,13:06:26.000,118,11056841,12445,0,1745845585,12991.593858449989,112.4850112799977,53392.26391896001 2025-04-28,13:06:27.000,118,11056798,13125,0,1745845586,12991.627539999994,112.47796214999835,53392.208022 2025-04-28,13:06:28.000,118,11056790,12885,0,1745845587,12991.600594759999,112.47796214999835,53392.25693184 2025-04-28,13:06:29.000,118,11056827,12605,0,1745845588,12991.620803689999,112.46386388999963,53392.23597048 2025-04-28,13:06:30.000,118,11056792,12765,0,1745845589,12991.667957859994,112.50615867000306,53392.22898336 2025-04-28,13:06:31.000,118,11056841,12525,0,1745845590,12991.647748929994,112.4991095400037,53392.29885456 2025-04-28,13:06:32.000,118,11056796,12925,0,1745845591,12991.667957859994,112.4991095400037,53392.291867440006 2025-04-28,13:06:33.000,118,11056791,12965,0,1745845592,12991.627539999994,112.50615867000306,53392.319815920004 2025-04-28,13:06:34.000,118,11056791,12565,0,1745845593,12991.67469416999,112.55550257999857,53392.29885456 2025-04-28,13:06:35.000,118,11056769,12965,0,1745845594,12991.68143048,112.57664997000393,53392.319815920004 2025-04-28,13:06:36.000,118,11056919,12645,0,1745845595,12991.688166789994,112.55550257999857,53392.26391896001 2025-04-28,13:06:37.000,118,11056809,12605,0,1745845596,12991.661221549999,112.54140431999986,53392.2778932 2025-04-28,13:06:38.000,118,11056816,12605,0,1745845597,12991.65448523999,112.56960084000457,53392.30584168 2025-04-28,13:06:39.000,118,11056720,12645,0,1745845598,12991.63427630999,112.59074823000265,53392.3477644 2025-04-28,13:06:40.000,118,11056787,12965,0,1745845599,12991.67469416999,112.61189562000072,53392.33379016001 2025-04-28,13:06:41.000,118,11056866,12605,0,1745845600,12991.708375719994,112.61894475000008,53392.35475152 2025-04-28,13:06:42.000,118,11056924,12765,0,1745845601,12991.647748929994,112.67533779000223,53392.29885456 2025-04-28,13:06:43.000,118,11056803,12605,0,1745845602,12991.708375719994,112.6330430099988,53392.32680304 2025-04-28,13:06:44.000,118,11056799,12765,0,1745845603,12991.72184834,112.65419040000415,53392.35475152 2025-04-28,13:06:45.000,118,11056734,12805,0,1745845604,12991.708375719994,112.62599387999944,53392.33379016001 2025-04-28,13:06:46.000,118,11056846,12685,0,1745845605,12991.72184834,112.61894475000008,53392.36872576 2025-04-28,13:06:47.000,118,11056810,12845,0,1745845606,12991.73532095999,112.67533779000223,53392.389687120005 2025-04-28,13:06:48.000,118,11056800,12885,0,1745845607,12991.728584649994,112.61189562000072,53392.36872576 2025-04-28,13:06:49.000,118,11056764,12525,0,1745845608,12991.73532095999,112.67533779000223,53392.389687120005 2025-04-28,13:06:50.000,118,11056816,12765,0,1745845609,12991.728584649994,112.66828866000287,53392.40366136 2025-04-28,13:06:51.000,118,11056805,12685,0,1745845610,12991.73532095999,112.62599387999944,53392.42462272 2025-04-28,13:06:52.000,118,11056797,12805,0,1745845611,12991.74205727,112.62599387999944,53392.4176356 2025-04-28,13:06:53.000,118,11056807,13005,0,1745845612,12991.7622662,112.61894475000008,53392.42462272 2025-04-28,13:06:54.000,118,11056796,12645,0,1745845613,12991.728584649994,112.61189562000072,53392.41064848001 2025-04-28,13:06:55.000,118,11056805,12565,0,1745845614,12991.73532095999,112.6471412700048,53392.40366136 2025-04-28,13:06:56.000,118,11056843,12965,0,1745845615,12991.748793579995,112.61189562000072,53392.39667424 2025-04-28,13:06:57.000,118,11056831,12805,0,1745845616,12991.75552988999,112.59074823000265,53392.41064848001 2025-04-28,13:06:58.000,118,11056792,12645,0,1745845617,12991.73532095999,112.597797360002,53392.36872576 2025-04-28,13:06:59.000,118,11056866,12965,0,1745845618,12991.68143048,112.60484649000136,53392.44558408 2025-04-28,13:07:00.000,118,11056823,12965,0,1745845619,12991.75552988999,112.59074823000265,53392.43160984001 2025-04-28,13:07:01.000,118,11056817,12725,0,1745845620,12991.73532095999,112.6471412700048,53392.43160984001 2025-04-28,13:07:02.000,118,11056778,12485,0,1745845621,12991.73532095999,112.61894475000008,53392.44558408 2025-04-28,13:07:03.000,118,11056791,12965,0,1745845622,12991.72184834,112.62599387999944,53392.48051968001 2025-04-28,13:07:04.000,118,11056844,12925,0,1745845623,12991.73532095999,112.61894475000008,53392.487506800004 2025-04-28,13:07:05.000,118,11056799,12525,0,1745845624,12991.69490309999,112.66123953000351,53392.438596960004 2025-04-28,13:07:06.000,118,11056794,12805,0,1745845625,12991.68143048,112.6330430099988,53392.438596960004 2025-04-28,13:07:07.000,118,11056796,12765,0,1745845626,12991.68143048,112.6330430099988,53392.508468160006 2025-04-28,13:07:08.000,118,11056832,12965,0,1745845627,12991.667957859994,112.68238692000159,53392.47353256 2025-04-28,13:07:09.000,118,11056841,12645,0,1745845628,12991.667957859994,112.68943605000095,53392.50148104001 2025-04-28,13:07:10.000,118,11056827,12565,0,1745845629,12991.627539999994,112.69648518000031,53392.438596960004 2025-04-28,13:07:11.000,118,11056795,12605,0,1745845630,12991.68143048,112.71763256999839,53392.47353256 2025-04-28,13:07:12.000,118,11056799,12765,0,1745845631,12991.65448523999,112.71763256999839,53392.46654544 2025-04-28,13:07:13.000,118,11056864,12605,0,1745845632,12991.68143048,112.71763256999839,53392.50148104001 2025-04-28,13:07:14.000,118,11056801,12725,0,1745845633,12991.69490309999,112.77402561000054,53392.487506800004 2025-04-28,13:07:15.000,118,11056883,12645,0,1745845634,12991.667957859994,112.76697648000118,53392.47353256 2025-04-28,13:07:16.000,118,11056827,13005,0,1745845635,12991.65448523999,112.80222212999797,53392.487506800004 2025-04-28,13:07:17.000,118,11056805,12845,0,1745845636,12991.641012619999,112.78812386999925,53392.508468160006 2025-04-28,13:07:18.000,118,11056819,12845,0,1745845637,12991.661221549999,112.79517299999861,53392.48051968001 2025-04-28,13:07:19.000,118,11056813,12805,0,1745845638,12991.600594759999,112.8092712600046,53392.49449392 2025-04-28,13:07:20.000,118,11056844,12805,0,1745845639,12991.61406737999,112.80222212999797,53392.46654544 2025-04-28,13:07:21.000,118,11056835,12445,0,1745845640,12991.647748929994,112.83746778000204,53392.53641664 2025-04-28,13:07:22.000,118,11056853,12725,0,1745845641,12991.661221549999,112.78812386999925,53392.54340376 2025-04-28,13:07:23.000,118,11056804,12645,0,1745845642,12991.641012619999,112.79517299999861,53392.54340376 2025-04-28,13:07:24.000,118,11056843,12725,0,1745845643,12991.627539999994,112.82336952000333,53392.52942952001 2025-04-28,13:07:25.000,118,11056822,13085,0,1745845644,12991.647748929994,112.8092712600046,53392.51545528 2025-04-28,13:07:26.000,118,11056819,12725,0,1745845645,12991.641012619999,112.79517299999861,53392.487506800004 2025-04-28,13:07:27.000,118,11056842,12725,0,1745845646,12991.620803689999,112.79517299999861,53392.53641664 2025-04-28,13:07:28.000,118,11056775,12605,0,1745845647,12991.620803689999,112.79517299999861,53392.49449392 2025-04-28,13:07:29.000,118,11056858,12925,0,1745845648,12991.580385829999,112.78812386999925,53392.48051968001 2025-04-28,13:07:30.000,118,11056741,12605,0,1745845649,12991.600594759999,112.81632039000397,53392.557378000005 2025-04-28,13:07:31.000,118,11056832,12565,0,1745845650,12991.580385829999,112.7810747399999,53392.49449392 2025-04-28,13:07:32.000,118,11056833,12685,0,1745845651,12991.620803689999,112.80222212999797,53392.5224424 2025-04-28,13:07:33.000,118,11056781,12685,0,1745845652,12991.607331069994,112.81632039000397,53392.5224424 2025-04-28,13:07:34.000,118,11056781,12925,0,1745845653,12991.593858449989,112.81632039000397,53392.50148104001 2025-04-28,13:07:35.000,118,11056784,12445,0,1745845654,12991.560176899999,112.82336952000333,53392.508468160006 2025-04-28,13:07:36.000,118,11056775,12685,0,1745845655,12991.539967969999,112.83746778000204,53392.56436512 2025-04-28,13:07:37.000,118,11056795,12765,0,1745845656,12991.539967969999,112.85861517000012,53392.57135224 2025-04-28,13:07:38.000,118,11056803,12525,0,1745845657,12991.546704279994,112.88681169000483,53392.54340376 2025-04-28,13:07:39.000,118,11056779,12525,0,1745845658,12991.519759039998,112.85156604000076,53392.5224424 2025-04-28,13:07:40.000,118,11056782,12605,0,1745845659,12991.560176899999,112.88681169000483,53392.50148104001 2025-04-28,13:07:41.000,118,11056827,12845,0,1745845660,12991.560176899999,112.8797625599982,53392.54340376 2025-04-28,13:07:42.000,118,11056858,12605,0,1745845661,12991.513022729989,112.92205734000163,53392.54340376 2025-04-28,13:07:43.000,118,11056770,12845,0,1745845662,12991.513022729989,112.9432047299997,53392.53641664 2025-04-28,13:07:44.000,118,11056830,12565,0,1745845663,12991.546704279994,112.95730298999842,53392.51545528 2025-04-28,13:07:45.000,118,11056792,12965,0,1745845664,12991.539967969999,112.97140125000442,53392.54340376 2025-04-28,13:07:46.000,118,11056781,12445,0,1745845665,12991.519759039998,113.00664690000121,53392.53641664 2025-04-28,13:07:47.000,118,11056778,12605,0,1745845666,12991.486077489993,113.02779428999929,53392.58532648 2025-04-28,13:07:48.000,118,11056774,12685,0,1745845667,12991.513022729989,113.04189254999801,53392.56436512 2025-04-28,13:07:49.000,118,11056816,12605,0,1745845668,12991.539967969999,113.04894168000465,53392.55039088001 2025-04-28,13:07:50.000,118,11056859,12925,0,1745845669,12991.560176899999,113.07713820000208,53392.53641664 2025-04-28,13:07:51.000,118,11056810,12525,0,1745845670,12991.533231659989,113.07713820000208,53392.54340376 2025-04-28,13:07:52.000,118,11056832,12725,0,1745845671,12991.573649519989,113.12648211000487,53392.59930072001 2025-04-28,13:07:53.000,118,11056865,12605,0,1745845672,12991.580385829999,113.11943297999824,53392.56436512 2025-04-28,13:07:54.000,118,11056815,12845,0,1745845673,12991.573649519989,113.12648211000487,53392.56436512 2025-04-28,13:07:55.000,118,11056776,12645,0,1745845674,12991.607331069994,113.17582602000039,53392.57833936001 2025-04-28,13:07:56.000,118,11056777,12845,0,1745845675,12991.566913209994,113.09828559000016,53392.52942952001 2025-04-28,13:07:57.000,118,11056759,12605,0,1745845676,12991.553440589989,113.1899242799991,53392.54340376 2025-04-28,13:07:58.000,118,11056809,12525,0,1745845677,12991.573649519989,113.16172776000167,53392.50148104001 2025-04-28,13:07:59.000,118,11056851,12645,0,1745845678,12991.566913209994,113.15467863000231,53392.57135224 2025-04-28,13:08:00.000,118,11056841,12685,0,1745845679,12991.587122139994,113.21107167000446,53392.63423632 2025-04-28,13:08:01.000,118,11056839,12605,0,1745845680,12991.560176899999,113.23221906000254,53392.606287840004 2025-04-28,13:08:02.000,118,11056820,12645,0,1745845681,12991.573649519989,113.1899242799991,53392.59930072001 2025-04-28,13:08:03.000,118,11056771,12885,0,1745845682,12991.566913209994,113.23221906000254,53392.57833936001 2025-04-28,13:08:04.000,118,11056826,12565,0,1745845683,12991.593858449989,113.2392681900019,53392.557378000005 2025-04-28,13:08:05.000,118,11056809,12685,0,1745845684,12991.573649519989,113.24631732000125,53392.59930072001 2025-04-28,13:08:06.000,118,11056819,12645,0,1745845685,12991.519759039998,113.21812080000382,53392.557378000005 2025-04-28,13:08:07.000,118,11056808,12725,0,1745845686,12991.580385829999,113.2392681900019,53392.56436512 2025-04-28,13:08:08.000,118,11056810,13005,0,1745845687,12991.580385829999,113.3027103600034,53392.62026208001 2025-04-28,13:08:09.000,118,11056813,12765,0,1745845688,12991.600594759999,113.3027103600034,53392.57135224 2025-04-28,13:08:10.000,118,11056797,12845,0,1745845689,12991.593858449989,113.30975949000276,53392.62026208001 2025-04-28,13:08:11.000,118,11056832,12965,0,1745845690,12991.587122139994,113.3027103600034,53392.59930072001 2025-04-28,13:08:12.000,118,11056880,12965,0,1745845691,12991.560176899999,113.33090688000084,53392.58532648 2025-04-28,13:08:13.000,118,11056799,12645,0,1745845692,12991.573649519989,113.39434905000235,53392.56436512 2025-04-28,13:08:14.000,118,11056843,12605,0,1745845693,12991.526495349994,113.3379560100002,53392.557378000005 2025-04-28,13:08:15.000,118,11056790,12765,0,1745845694,12991.546704279994,113.38729992000299,53392.62026208001 2025-04-28,13:08:16.000,118,11056817,12765,0,1745845695,12991.526495349994,113.42959469999914,53392.54340376 2025-04-28,13:08:17.000,118,11056873,12605,0,1745845696,12991.513022729989,113.47188948000257,53392.606287840004 2025-04-28,13:08:18.000,118,11056843,12765,0,1745845697,12991.506286419994,113.48598774000129,53392.57135224 2025-04-28,13:08:19.000,118,11056797,12805,0,1745845698,12991.526495349994,113.49303687000065,53392.63423632 2025-04-28,13:08:20.000,118,11056766,12285,0,1745845699,12991.499550109998,113.45779122000386,53392.5923136 2025-04-28,13:08:21.000,118,11056804,12565,0,1745845700,12991.539967969999,113.49303687000065,53392.58532648 2025-04-28,13:08:22.000,118,11056820,12845,0,1745845701,12991.506286419994,113.48598774000129,53392.63423632 2025-04-28,13:08:23.000,118,11056850,12845,0,1745845702,12991.513022729989,113.50713512999937,53392.58532648 2025-04-28,13:08:24.000,118,11056859,12805,0,1745845703,12991.499550109998,113.48598774000129,53392.54340376 2025-04-28,13:08:25.000,118,11056806,12685,0,1745845704,12991.519759039998,113.50008600000001,53392.5923136 2025-04-28,13:08:26.000,118,11056802,12605,0,1745845705,12991.465868559993,113.48598774000129,53392.61327496 2025-04-28,13:08:27.000,118,11056859,12605,0,1745845706,12991.459132249998,113.50008600000001,53392.53641664 2025-04-28,13:08:28.000,118,11056813,12685,0,1745845707,12991.459132249998,113.44369295999786,53392.50148104001 2025-04-28,13:08:29.000,118,11056776,12645,0,1745845708,12991.486077489993,113.46484035000321,53392.54340376 2025-04-28,13:08:30.000,118,11056824,12925,0,1745845709,12991.479341179998,113.47188948000257,53392.508468160006 2025-04-28,13:08:31.000,118,11056807,12965,0,1745845710,12991.492813799989,113.45779122000386,53392.557378000005 2025-04-28,13:08:32.000,118,11056817,12485,0,1745845711,12991.486077489993,113.45779122000386,53392.54340376 2025-04-28,13:08:33.000,118,11056825,12485,0,1745845712,12991.432187009988,113.4507420900045,53392.508468160006 2025-04-28,13:08:34.000,118,11056808,12765,0,1745845713,12991.411978079988,113.4013981800017,53392.47353256 2025-04-28,13:08:35.000,118,11056858,12925,0,1745845714,12991.445659629993,113.44369295999786,53392.55039088001 2025-04-28,13:08:36.000,118,11056816,12765,0,1745845715,12991.438923319998,113.40844731000107,53392.50148104001 2025-04-28,13:08:37.000,118,11056767,12805,0,1745845716,12991.452395939988,113.41549644000042,53392.54340376 2025-04-28,13:08:38.000,118,11056808,12925,0,1745845717,12991.418714389998,113.42254556999978,53392.57135224 2025-04-28,13:08:39.000,118,11056788,12845,0,1745845718,12991.452395939988,113.47188948000257,53392.52942952001 2025-04-28,13:08:40.000,118,11056846,12725,0,1745845719,12991.425450699993,113.42959469999914,53392.53641664 2025-04-28,13:08:41.000,118,11056854,12925,0,1745845720,12991.452395939988,113.4507420900045,53392.508468160006 2025-04-28,13:08:42.000,118,11056795,12285,0,1745845721,12991.438923319998,113.47893861000193,53392.508468160006 2025-04-28,13:08:43.000,118,11056804,12805,0,1745845722,12991.425450699993,113.44369295999786,53392.50148104001 2025-04-28,13:08:44.000,118,11056805,12765,0,1745845723,12991.445659629993,113.47893861000193,53392.54340376 2025-04-28,13:08:45.000,118,11056779,12765,0,1745845724,12991.418714389998,113.47188948000257,53392.55039088001 2025-04-28,13:08:46.000,118,11056854,12765,0,1745845725,12991.445659629993,113.49303687000065,53392.48051968001 2025-04-28,13:08:47.000,118,11056802,12525,0,1745845726,12991.452395939988,113.49303687000065,53392.53641664 2025-04-28,13:08:48.000,118,11056837,12965,0,1745845727,12991.425450699993,113.47188948000257,53392.50148104001 2025-04-28,13:08:49.000,118,11056790,12765,0,1745845728,12991.418714389998,113.48598774000129,53392.45257120001 2025-04-28,13:08:50.000,118,11056805,12885,0,1745845729,12991.425450699993,113.48598774000129,53392.43160984001 2025-04-28,13:08:51.000,118,11056776,12805,0,1745845730,12991.398505459998,113.47893861000193,53392.45257120001 2025-04-28,13:08:52.000,118,11056824,12605,0,1745845731,12991.398505459998,113.46484035000321,53392.44558408 2025-04-28,13:08:53.000,118,11056849,12525,0,1745845732,12991.405241769993,113.49303687000065,53392.487506800004 2025-04-28,13:08:54.000,118,11056798,12925,0,1745845733,12991.432187009988,113.48598774000129,53392.45257120001 2025-04-28,13:08:55.000,118,11056800,12565,0,1745845734,12991.445659629993,113.47188948000257,53392.48051968001 2025-04-28,13:08:56.000,118,11056787,12685,0,1745845735,12991.472604869989,113.52123338999809,53392.45257120001 2025-04-28,13:08:57.000,118,11056778,12445,0,1745845736,12991.452395939988,113.50713512999937,53392.43160984001 2025-04-28,13:08:58.000,118,11056763,13005,0,1745845737,12991.445659629993,113.50713512999937,53392.44558408 2025-04-28,13:08:59.000,118,11056802,12885,0,1745845738,12991.425450699993,113.50008600000001,53392.48051968001 2025-04-28,13:09:00.000,118,11056763,12885,0,1745845739,12991.459132249998,113.50713512999937,53392.438596960004 2025-04-28,13:09:01.000,118,11056842,12565,0,1745845740,12991.519759039998,113.52123338999809,53392.438596960004 2025-04-28,13:09:02.000,118,11056805,13005,0,1745845741,12991.499550109998,113.53533165000408,53392.48051968001 2025-04-28,13:09:03.000,118,11056818,12685,0,1745845742,12991.486077489993,113.54238078000344,53392.487506800004 2025-04-28,13:09:04.000,118,11056819,12845,0,1745845743,12991.506286419994,113.56352817000152,53392.46654544 2025-04-28,13:09:05.000,118,11056794,12765,0,1745845744,12991.499550109998,113.51418425999873,53392.42462272 2025-04-28,13:09:06.000,118,11056825,12605,0,1745845745,12991.472604869989,113.57762643000024,53392.487506800004 2025-04-28,13:09:07.000,118,11056828,12685,0,1745845746,12991.506286419994,113.60582294999767,53392.438596960004 2025-04-28,13:09:08.000,118,11056808,13125,0,1745845747,12991.486077489993,113.55647904000216,53392.42462272 2025-04-28,13:09:09.000,118,11056801,12725,0,1745845748,12991.513022729989,113.51418425999873,53392.46654544 2025-04-28,13:09:10.000,118,11056785,12765,0,1745845749,12991.513022729989,113.50008600000001,53392.459558320006 2025-04-28,13:09:11.000,118,11056784,12485,0,1745845750,12991.513022729989,113.51418425999873,53392.47353256 2025-04-28,13:09:12.000,118,11056865,12605,0,1745845751,12991.526495349994,113.53533165000408,53392.40366136 2025-04-28,13:09:13.000,118,11056784,12805,0,1745845752,12991.513022729989,113.52828252000472,53392.41064848001 2025-04-28,13:09:14.000,118,11056815,12525,0,1745845753,12991.506286419994,113.55647904000216,53392.4176356 2025-04-28,13:09:15.000,118,11056792,12645,0,1745845754,12991.526495349994,113.57057730000088,53392.39667424 2025-04-28,13:09:16.000,118,11056850,12605,0,1745845755,12991.553440589989,113.57762643000024,53392.41064848001 2025-04-28,13:09:17.000,118,11056823,12645,0,1745845756,12991.526495349994,113.61287208000431,53392.37571288 2025-04-28,13:09:18.000,118,11056840,12925,0,1745845757,12991.573649519989,113.55647904000216,53392.43160984001 2025-04-28,13:09:19.000,118,11056802,12485,0,1745845758,12991.553440589989,113.5846755599996,53392.389687120005 2025-04-28,13:09:20.000,118,11056800,12445,0,1745845759,12991.573649519989,113.5846755599996,53392.41064848001 2025-04-28,13:09:21.000,118,11056863,12565,0,1745845760,12991.593858449989,113.65516686000046,53392.40366136 2025-04-28,13:09:22.000,118,11056780,12485,0,1745845761,12991.560176899999,113.66221598999982,53392.39667424 2025-04-28,13:09:23.000,118,11056822,12285,0,1745845762,12991.553440589989,113.63401947000239,53392.41064848001 2025-04-28,13:09:24.000,118,11056845,12725,0,1745845763,12991.587122139994,113.65516686000046,53392.43160984001 2025-04-28,13:09:25.000,118,11056820,12685,0,1745845764,12991.587122139994,113.69041251000453,53392.438596960004 2025-04-28,13:09:26.000,118,11056829,12605,0,1745845765,12991.593858449989,113.6833633799979,53392.4176356 2025-04-28,13:09:27.000,118,11056831,12845,0,1745845766,12991.620803689999,113.71860903000197,53392.39667424 2025-04-28,13:09:28.000,118,11056762,12605,0,1745845767,12991.607331069994,113.71860903000197,53392.40366136 2025-04-28,13:09:29.000,118,11056815,12965,0,1745845768,12991.627539999994,113.73270729000069,53392.43160984001 2025-04-28,13:09:30.000,118,11056784,12725,0,1745845769,12991.63427630999,113.74680554999941,53392.459558320006 2025-04-28,13:09:31.000,118,11056753,12605,0,1745845770,12991.620803689999,113.76795294000476,53392.43160984001 2025-04-28,13:09:32.000,118,11056813,12885,0,1745845771,12991.620803689999,113.73270729000069,53392.389687120005 2025-04-28,13:09:33.000,118,11056774,12765,0,1745845772,12991.641012619999,113.78910033000284,53392.40366136 2025-04-28,13:09:34.000,118,11056761,12805,0,1745845773,12991.600594759999,113.76795294000476,53392.43160984001 2025-04-28,13:09:35.000,118,11056794,12645,0,1745845774,12991.647748929994,113.78205120000348,53392.438596960004 2025-04-28,13:09:36.000,118,11056832,12605,0,1745845775,12991.607331069994,113.831395109999,53392.41064848001 2025-04-28,13:09:37.000,118,11056828,12485,0,1745845776,12991.63427630999,113.81024772000092,53392.438596960004 2025-04-28,13:09:38.000,118,11056813,12525,0,1745845777,12991.63427630999,113.82434597999963,53392.46654544 2025-04-28,13:09:39.000,118,11056829,12925,0,1745845778,12991.661221549999,113.831395109999,53392.48051968001 2025-04-28,13:09:40.000,118,11056801,12885,0,1745845779,12991.68143048,113.83844423999835,53392.459558320006 2025-04-28,13:09:41.000,118,11056803,12765,0,1745845780,12991.65448523999,113.88073902000178,53392.46654544 2025-04-28,13:09:42.000,118,11056858,12765,0,1745845781,12991.65448523999,113.88778815000114,53392.46654544 2025-04-28,13:09:43.000,118,11056837,12605,0,1745845782,12991.627539999994,113.86664076000307,53392.4176356 2025-04-28,13:09:44.000,118,11056834,12845,0,1745845783,12991.641012619999,113.91598466999858,53392.49449392 2025-04-28,13:09:45.000,118,11056796,12685,0,1745845784,12991.68143048,113.90893553999922,53392.508468160006 2025-04-28,13:09:46.000,118,11056835,12965,0,1745845785,12991.647748929994,113.93008293000457,53392.51545528 2025-04-28,13:09:47.000,118,11056802,12445,0,1745845786,12991.65448523999,113.97237771000073,53392.39667424 2025-04-28,13:09:48.000,118,11056801,12965,0,1745845787,12991.661221549999,113.94418119000329,53392.44558408 2025-04-28,13:09:49.000,118,11056790,12605,0,1745845788,12991.647748929994,113.97942684000009,53392.459558320006 2025-04-28,13:09:50.000,118,11056763,12805,0,1745845789,12991.661221549999,113.95827945000201,53392.4176356 2025-04-28,13:09:51.000,118,11056828,12965,0,1745845790,12991.641012619999,113.97942684000009,53392.459558320006 2025-04-28,13:09:52.000,118,11056844,12725,0,1745845791,12991.667957859994,114.01467249000416,53392.459558320006 2025-04-28,13:09:53.000,118,11056759,12845,0,1745845792,12991.67469416999,114.00057422999816,53392.46654544 2025-04-28,13:09:54.000,118,11056839,12765,0,1745845793,12991.708375719994,114.01467249000416,53392.40366136 2025-04-28,13:09:55.000,118,11056796,12725,0,1745845794,12991.70163941,114.02172162000352,53392.41064848001 2025-04-28,13:09:56.000,118,11056770,12845,0,1745845795,12991.667957859994,114.0428690100016,53392.43160984001 2025-04-28,13:09:57.000,118,11056829,12965,0,1745845796,12991.69490309999,114.02877075000288,53392.42462272 2025-04-28,13:09:58.000,118,11056800,12965,0,1745845797,12991.728584649994,114.06401639999967,53392.42462272 2025-04-28,13:09:59.000,118,11056796,12925,0,1745845798,12991.74205727,114.02172162000352,53392.44558408 2025-04-28,13:10:00.000,118,11056817,12725,0,1745845799,12991.728584649994,114.03581988000224,53392.42462272 2025-04-28,13:10:01.000,118,11056825,12885,0,1745845800,12991.75552988999,114.05696727000031,53392.438596960004 2025-04-28,13:10:02.000,118,11056821,12725,0,1745845801,12991.74205727,114.08516378999775,53392.487506800004 2025-04-28,13:10:03.000,118,11056833,12605,0,1745845802,12991.73532095999,114.09926205000374,53392.52942952001 2025-04-28,13:10:04.000,118,11056827,12645,0,1745845803,12991.74205727,114.1415568299999,53392.438596960004 2025-04-28,13:10:05.000,118,11056887,12885,0,1745845804,12991.73532095999,114.13450770000054,53392.50148104001 2025-04-28,13:10:06.000,118,11056840,12605,0,1745845805,12991.74205727,114.14860595999926,53392.50148104001 2025-04-28,13:10:07.000,118,11056769,12525,0,1745845806,12991.80268406,114.14860595999926,53392.557378000005 2025-04-28,13:10:08.000,118,11056864,12765,0,1745845807,12991.79594774999,114.19794987000205,53392.46654544 2025-04-28,13:10:09.000,118,11056833,12805,0,1745845808,12991.769002509995,114.19090074000269,53392.48051968001 2025-04-28,13:10:10.000,118,11056821,12965,0,1745845809,12991.77573881999,114.23319551999884,53392.47353256 2025-04-28,13:10:11.000,118,11056781,12765,0,1745845810,12991.79594774999,114.26844117000292,53392.5224424 2025-04-28,13:10:12.000,118,11056749,12725,0,1745845811,12991.77573881999,114.26844117000292,53392.459558320006 2025-04-28,13:10:13.000,118,11056860,12645,0,1745845812,12991.769002509995,114.289588560001,53392.50148104001 2025-04-28,13:10:14.000,118,11056879,12565,0,1745845813,12991.80268406,114.31073594999907,53392.46654544 2025-04-28,13:10:15.000,118,11056826,12765,0,1745845814,12991.80268406,114.31073594999907,53392.50148104001 2025-04-28,13:10:16.000,118,11056814,12645,0,1745845815,12991.829629299995,114.31073594999907,53392.46654544 2025-04-28,13:10:17.000,118,11056816,12885,0,1745845816,12991.80268406,114.36007986000186,53392.54340376 2025-04-28,13:10:18.000,118,11056821,12765,0,1745845817,12991.849838229995,114.40237463999802,53392.5224424 2025-04-28,13:10:19.000,118,11056830,12845,0,1745845818,12991.86331085,114.3882763799993,53392.53641664 2025-04-28,13:10:20.000,118,11056773,12845,0,1745845819,12991.809420369995,114.42352203000337,53392.5224424 2025-04-28,13:10:21.000,118,11056833,12885,0,1745845820,12991.85657453999,114.3882763799993,53392.606287840004 2025-04-28,13:10:22.000,118,11056773,12765,0,1745845821,12991.870047159995,114.44466942000145,53392.56436512 2025-04-28,13:10:23.000,118,11056816,12965,0,1745845822,12991.85657453999,114.43762029000209,53392.53641664 2025-04-28,13:10:24.000,118,11056836,12925,0,1745845823,12991.91720132999,114.41647290000401,53392.55039088001 2025-04-28,13:10:25.000,118,11056808,12485,0,1745845824,12991.89699239999,114.45876768000016,53392.56436512 2025-04-28,13:10:26.000,118,11056814,12885,0,1745845825,12991.930673949995,114.47286593999888,53392.61327496 2025-04-28,13:10:27.000,118,11056842,12805,0,1745845826,12991.88351978,114.5010624600036,53392.55039088001 2025-04-28,13:10:28.000,118,11056866,12685,0,1745845827,12991.90372871,114.46581680999952,53392.56436512 2025-04-28,13:10:29.000,118,11056804,12805,0,1745845828,12991.87678346999,114.46581680999952,53392.57833936001 2025-04-28,13:10:30.000,118,11056782,12765,0,1745845829,12991.88351978,114.51516072000231,53392.54340376 2025-04-28,13:10:31.000,118,11056814,12685,0,1745845830,12991.86331085,114.52220985000167,53392.52942952001 2025-04-28,13:10:32.000,118,11056804,12685,0,1745845831,12991.86331085,114.53630811000039,53392.57135224 2025-04-28,13:10:33.000,118,11056768,12685,0,1745845832,12991.890256089995,114.55745549999847,53392.5224424 2025-04-28,13:10:34.000,118,11056796,12565,0,1745845833,12991.90372871,114.54335723999975,53392.557378000005 2025-04-28,13:10:35.000,118,11056795,12645,0,1745845834,12991.91720132999,114.56450462999783,53392.5923136 2025-04-28,13:10:36.000,118,11056809,12645,0,1745845835,12991.87678346999,114.55040636999911,53392.58532648 2025-04-28,13:10:37.000,118,11056743,12965,0,1745845836,12991.88351978,114.53630811000039,53392.53641664 2025-04-28,13:10:38.000,118,11056808,12645,0,1745845837,12991.890256089995,114.57155376000446,53392.57833936001 2025-04-28,13:10:39.000,118,11056753,12765,0,1745845838,12991.89699239999,114.57860289000382,53392.64122344 2025-04-28,13:10:40.000,118,11056800,12965,0,1745845839,12991.90372871,114.5997502800019,53392.627249200006 2025-04-28,13:10:41.000,118,11056811,12645,0,1745845840,12991.890256089995,114.57860289000382,53392.64122344 2025-04-28,13:10:42.000,118,11056877,12805,0,1745845841,12991.84310192,114.61384854000062,53392.66917192001 2025-04-28,13:10:43.000,118,11056808,12525,0,1745845842,12991.86331085,114.59270115000254,53392.61327496 2025-04-28,13:10:44.000,118,11056874,12645,0,1745845843,12991.89699239999,114.57860289000382,53392.606287840004 2025-04-28,13:10:45.000,118,11056799,12765,0,1745845844,12991.89699239999,114.58565202000318,53392.64122344 2025-04-28,13:10:46.000,118,11056779,13005,0,1745845845,12991.90372871,114.62794679999934,53392.57135224 2025-04-28,13:10:47.000,118,11056825,12805,0,1745845846,12991.92393764,114.58565202000318,53392.71109464 2025-04-28,13:10:48.000,118,11056829,12805,0,1745845847,12991.89699239999,114.59270115000254,53392.66917192001 2025-04-28,13:10:49.000,118,11056759,12565,0,1745845848,12991.90372871,114.57860289000382,53392.70410752 2025-04-28,13:10:50.000,118,11056868,12645,0,1745845849,12991.90372871,114.60679941000126,53392.627249200006 2025-04-28,13:10:51.000,118,11056784,12885,0,1745845850,12991.87678346999,114.59270115000254,53392.6621848 2025-04-28,13:10:52.000,118,11056799,12765,0,1745845851,12991.92393764,114.58565202000318,53392.676159040006 2025-04-28,13:10:53.000,118,11056810,12725,0,1745845852,12991.94414657,114.60679941000126,53392.64821056001 2025-04-28,13:10:54.000,118,11056786,12605,0,1745845853,12991.9643555,114.57860289000382,53392.725068880005 2025-04-28,13:10:55.000,118,11056780,13005,0,1745845854,12991.93741025999,114.58565202000318,53392.732056 2025-04-28,13:10:56.000,118,11056802,12805,0,1745845855,12991.950882879995,114.55040636999911,53392.725068880005 2025-04-28,13:10:57.000,118,11056782,12845,0,1745845856,12991.93741025999,114.59270115000254,53392.73904312 2025-04-28,13:10:58.000,118,11056823,12685,0,1745845857,12991.9643555,114.58565202000318,53392.732056 2025-04-28,13:10:59.000,118,11056844,12605,0,1745845858,12992.011509669996,114.62089766999998,53392.71808176001 2025-04-28,13:11:00.000,118,11056816,12605,0,1745845859,12991.97782811999,114.60679941000126,53392.75301736 2025-04-28,13:11:01.000,118,11056781,12525,0,1745845860,12991.95761918999,114.6349959299987,53392.732056 2025-04-28,13:11:02.000,118,11056850,12525,0,1745845861,12992.00477336,114.6349959299987,53392.75301736 2025-04-28,13:11:03.000,118,11056806,12965,0,1745845862,12991.9643555,114.62794679999934,53392.76000448 2025-04-28,13:11:04.000,118,11056807,12685,0,1745845863,12991.9643555,114.67024158000277,53392.732056 2025-04-28,13:11:05.000,118,11056821,12605,0,1745845864,12991.95761918999,114.64909419000469,53392.81590144001 2025-04-28,13:11:06.000,118,11056825,12605,0,1745845865,12991.95761918999,114.66319245000341,53392.76699160001 2025-04-28,13:11:07.000,118,11056810,12965,0,1745845866,12991.930673949995,114.64909419000469,53392.74603024001 2025-04-28,13:11:08.000,118,11056800,12765,0,1745845867,12991.950882879995,114.62794679999934,53392.78096584 2025-04-28,13:11:09.000,118,11056811,12605,0,1745845868,12991.9643555,114.6349959299987,53392.78096584 2025-04-28,13:11:10.000,118,11056827,12725,0,1745845869,12991.90372871,114.62089766999998,53392.773978720004 2025-04-28,13:11:11.000,118,11056806,12405,0,1745845870,12991.89699239999,114.64204505999805,53392.773978720004 2025-04-28,13:11:12.000,118,11056763,12805,0,1745845871,12991.90372871,114.61384854000062,53392.74603024001 2025-04-28,13:11:13.000,118,11056807,12765,0,1745845872,12991.930673949995,114.6349959299987,53392.78795296001 2025-04-28,13:11:14.000,118,11056773,12645,0,1745845873,12991.89699239999,114.62794679999934,53392.78096584 2025-04-28,13:11:15.000,118,11056830,12805,0,1745845874,12991.930673949995,114.61384854000062,53392.80891432 2025-04-28,13:11:16.000,118,11056810,12805,0,1745845875,12991.910465019995,114.58565202000318,53392.82987568 2025-04-28,13:11:17.000,118,11056794,12565,0,1745845876,12991.89699239999,114.62794679999934,53392.822888560004 2025-04-28,13:11:18.000,118,11056820,12965,0,1745845877,12991.89699239999,114.62794679999934,53392.82987568 2025-04-28,13:11:19.000,118,11056782,12405,0,1745845878,12991.890256089995,114.59270115000254,53392.82987568 2025-04-28,13:11:20.000,118,11056738,13085,0,1745845879,12991.890256089995,114.59270115000254,53392.8019272 2025-04-28,13:11:21.000,118,11056830,12445,0,1745845880,12991.87678346999,114.64909419000469,53392.843849920006 2025-04-28,13:11:22.000,118,11056849,12645,0,1745845881,12991.890256089995,114.62089766999998,53392.906734 2025-04-28,13:11:23.000,118,11056845,12765,0,1745845882,12991.870047159995,114.61384854000062,53392.843849920006 2025-04-28,13:11:24.000,118,11056817,12525,0,1745845883,12991.88351978,114.61384854000062,53392.822888560004 2025-04-28,13:11:25.000,118,11056796,12605,0,1745845884,12991.86331085,114.58565202000318,53392.892759760005 2025-04-28,13:11:26.000,118,11056791,12645,0,1745845885,12991.84310192,114.5997502800019,53392.82987568 2025-04-28,13:11:27.000,118,11056813,12885,0,1745845886,12991.86331085,114.56450462999783,53392.822888560004 2025-04-28,13:11:28.000,118,11056815,12805,0,1745845887,12991.84310192,114.57155376000446,53392.81590144001 2025-04-28,13:11:29.000,118,11056772,12685,0,1745845888,12991.87678346999,114.53630811000039,53392.82987568 2025-04-28,13:11:30.000,118,11056783,12765,0,1745845889,12991.83636560999,114.56450462999783,53392.82987568 2025-04-28,13:11:31.000,118,11056838,12525,0,1745845890,12991.849838229995,114.58565202000318,53392.82987568 2025-04-28,13:11:32.000,118,11056833,12765,0,1745845891,12991.890256089995,114.57155376000446,53392.83686280001 2025-04-28,13:11:33.000,118,11056787,12645,0,1745845892,12991.87678346999,114.59270115000254,53392.80891432 2025-04-28,13:11:34.000,118,11056794,12805,0,1745845893,12991.87678346999,114.59270115000254,53392.86481128001 2025-04-28,13:11:35.000,118,11056763,12685,0,1745845894,12991.88351978,114.60679941000126,53392.794940080006 2025-04-28,13:11:36.000,118,11056788,12685,0,1745845895,12991.89699239999,114.60679941000126,53392.85083704 2025-04-28,13:11:37.000,118,11056816,12765,0,1745845896,12991.90372871,114.5997502800019,53392.8717984 2025-04-28,13:11:38.000,118,11056792,13005,0,1745845897,12991.890256089995,114.58565202000318,53392.8717984 2025-04-28,13:11:39.000,118,11056834,12765,0,1745845898,12991.890256089995,114.59270115000254,53392.81590144001 2025-04-28,13:11:40.000,118,11056759,12605,0,1745845899,12991.88351978,114.59270115000254,53392.85083704 2025-04-28,13:11:41.000,118,11056751,12645,0,1745845900,12991.85657453999,114.58565202000318,53392.83686280001 2025-04-28,13:11:42.000,118,11056806,12885,0,1745845901,12991.849838229995,114.5997502800019,53392.86481128001 2025-04-28,13:11:43.000,118,11056775,12685,0,1745845902,12991.829629299995,114.5997502800019,53392.81590144001 2025-04-28,13:11:44.000,118,11056822,12725,0,1745845903,12991.809420369995,114.6349959299987,53392.822888560004 2025-04-28,13:11:45.000,118,11056857,12645,0,1745845904,12991.809420369995,114.61384854000062,53392.85083704 2025-04-28,13:11:46.000,118,11056834,12645,0,1745845905,12991.80268406,114.65614332000405,53392.88577264001 2025-04-28,13:11:47.000,118,11056843,12645,0,1745845906,12991.84310192,114.64909419000469,53392.892759760005 2025-04-28,13:11:48.000,118,11056812,12645,0,1745845907,12991.83636560999,114.67024158000277,53392.85083704 2025-04-28,13:11:49.000,118,11056785,12605,0,1745845908,12991.83636560999,114.66319245000341,53392.843849920006 2025-04-28,13:11:50.000,118,11056766,12805,0,1745845909,12991.81615667999,114.67024158000277,53392.91372112001 2025-04-28,13:11:51.000,118,11056809,12645,0,1745845910,12991.81615667999,114.71253635999892,53392.93468248001 2025-04-28,13:11:52.000,118,11056844,12605,0,1745845911,12991.80268406,114.72663462000492,53392.91372112001 2025-04-28,13:11:53.000,118,11056803,12725,0,1745845912,12991.84310192,114.71253635999892,53392.906734 2025-04-28,13:11:54.000,118,11056833,12885,0,1745845913,12991.84310192,114.73368375000427,53392.843849920006 2025-04-28,13:11:55.000,118,11056774,12645,0,1745845914,12991.81615667999,114.72663462000492,53392.906734 2025-04-28,13:11:56.000,118,11056839,13165,0,1745845915,12991.81615667999,114.72663462000492,53392.822888560004 2025-04-28,13:11:57.000,118,11056781,12805,0,1745845916,12991.77573881999,114.71253635999892,53392.8717984 2025-04-28,13:11:58.000,118,11056809,12885,0,1745845917,12991.77573881999,114.72663462000492,53392.892759760005 2025-04-28,13:11:59.000,118,11056783,12725,0,1745845918,12991.789211439995,114.72663462000492,53392.92070824 2025-04-28,13:12:00.000,118,11056860,12645,0,1745845919,12991.789211439995,114.72663462000492,53392.87878552 2025-04-28,13:12:01.000,118,11056785,12525,0,1745845920,12991.77573881999,114.73368375000427,53392.87878552 2025-04-28,13:12:02.000,118,11056790,12605,0,1745845921,12991.789211439995,114.71253635999892,53392.8717984 2025-04-28,13:12:03.000,118,11056832,12645,0,1745845922,12991.78247513,114.71253635999892,53392.81590144001 2025-04-28,13:12:04.000,118,11056774,12805,0,1745845923,12991.77573881999,114.74073288000363,53392.8717984 2025-04-28,13:12:05.000,118,11056782,13125,0,1745845924,12991.78247513,114.73368375000427,53392.822888560004 2025-04-28,13:12:06.000,118,11056858,12925,0,1745845925,12991.78247513,114.71253635999892,53392.83686280001 2025-04-28,13:12:07.000,118,11056774,12685,0,1745845926,12991.77573881999,114.76892940000107,53392.86481128001 2025-04-28,13:12:08.000,118,11056809,12845,0,1745845927,12991.80268406,114.78302765999979,53392.86481128001 2025-04-28,13:12:09.000,118,11056863,12805,0,1745845928,12991.79594774999,114.80417504999787,53392.83686280001 2025-04-28,13:12:10.000,118,11056809,12645,0,1745845929,12991.78247513,114.77597853000043,53392.85083704 2025-04-28,13:12:11.000,118,11056858,12845,0,1745845930,12991.789211439995,114.76892940000107,53392.82987568 2025-04-28,13:12:12.000,118,11056817,12725,0,1745845931,12991.75552988999,114.8112241800045,53392.843849920006 2025-04-28,13:12:13.000,118,11056778,12605,0,1745845932,12991.75552988999,114.78302765999979,53392.843849920006 2025-04-28,13:12:14.000,118,11056832,12685,0,1745845933,12991.769002509995,114.78302765999979,53392.87878552 2025-04-28,13:12:15.000,118,11056817,12605,0,1745845934,12991.78247513,114.80417504999787,53392.843849920006 2025-04-28,13:12:16.000,118,11056808,13045,0,1745845935,12991.789211439995,114.80417504999787,53392.85083704 2025-04-28,13:12:17.000,118,11056803,12925,0,1745845936,12991.80268406,114.81827331000386,53392.85782416 2025-04-28,13:12:18.000,118,11056869,12525,0,1745845937,12991.81615667999,114.87466634999873,53392.93468248001 2025-04-28,13:12:19.000,118,11056784,12765,0,1745845938,12991.809420369995,114.83942070000194,53392.88577264001 2025-04-28,13:12:20.000,118,11056818,12645,0,1745845939,12991.7622662,114.87466634999873,53392.89974688 2025-04-28,13:12:21.000,118,11056807,12805,0,1745845940,12991.748793579995,114.89581374000409,53392.85782416 2025-04-28,13:12:22.000,118,11056800,12885,0,1745845941,12991.77573881999,114.90286287000345,53392.92769536 2025-04-28,13:12:23.000,118,11056837,12485,0,1745845942,12991.75552988999,114.93105939000088,53392.85782416 2025-04-28,13:12:24.000,118,11056814,12565,0,1745845943,12991.748793579995,114.98040330000367,53392.843849920006 2025-04-28,13:12:25.000,118,11056806,12885,0,1745845944,12991.77573881999,114.97335417000431,53392.85083704 2025-04-28,13:12:26.000,118,11056862,12845,0,1745845945,12991.79594774999,114.96630503999768,53392.95564384001 2025-04-28,13:12:27.000,118,11056762,12685,0,1745845946,12991.79594774999,114.99450156000239,53392.88577264001 2025-04-28,13:12:28.000,118,11056805,12445,0,1745845947,12991.79594774999,114.95925590999832,53392.941669600004 2025-04-28,13:12:29.000,118,11056789,12765,0,1745845948,12991.789211439995,114.98745243000303,53392.94865672 2025-04-28,13:12:30.000,118,11056805,12645,0,1745845949,12991.80268406,114.98745243000303,53392.906734 2025-04-28,13:12:31.000,118,11056838,12485,0,1745845950,12991.81615667999,114.97335417000431,53392.892759760005 2025-04-28,13:12:32.000,118,11056791,12725,0,1745845951,12991.728584649994,114.95925590999832,53392.941669600004 2025-04-28,13:12:33.000,118,11056806,12845,0,1745845952,12991.748793579995,114.95220677999896,53392.91372112001 2025-04-28,13:12:34.000,118,11056828,12805,0,1745845953,12991.69490309999,114.95220677999896,53392.92769536 2025-04-28,13:12:35.000,118,11056813,12485,0,1745845954,12991.71511202999,114.99450156000239,53392.92070824 2025-04-28,13:12:36.000,118,11056837,12685,0,1745845955,12991.69490309999,114.93105939000088,53392.89974688 2025-04-28,13:12:37.000,118,11056817,12525,0,1745845956,12991.708375719994,114.9099120000028,53392.91372112001 2025-04-28,13:12:38.000,118,11056775,12605,0,1745845957,12991.661221549999,114.95220677999896,53392.906734 2025-04-28,13:12:39.000,118,11056800,12765,0,1745845958,12991.688166789994,114.93810852000024,53392.892759760005 2025-04-28,13:12:40.000,118,11056848,13005,0,1745845959,12991.65448523999,114.93105939000088,53392.86481128001 2025-04-28,13:12:41.000,118,11056761,12605,0,1745845960,12991.67469416999,114.96630503999768,53392.91372112001 2025-04-28,13:12:42.000,118,11056798,12645,0,1745845961,12991.65448523999,114.88876461000473,53392.87878552 2025-04-28,13:12:43.000,118,11056774,12805,0,1745845962,12991.63427630999,114.97335417000431,53392.92769536 2025-04-28,13:12:44.000,118,11056816,12765,0,1745845963,12991.641012619999,114.89581374000409,53392.92070824 2025-04-28,13:12:45.000,118,11056800,12765,0,1745845964,12991.600594759999,114.90286287000345,53392.95564384001 2025-04-28,13:12:46.000,118,11056840,12525,0,1745845965,12991.587122139994,114.92401026000152,53392.92769536 2025-04-28,13:12:47.000,118,11056808,12925,0,1745845966,12991.573649519989,114.88171547999809,53392.92769536 2025-04-28,13:12:48.000,118,11056789,12685,0,1745845967,12991.533231659989,114.9451576499996,53392.92769536 2025-04-28,13:12:49.000,118,11056829,12605,0,1745845968,12991.553440589989,114.95925590999832,53392.892759760005 2025-04-28,13:12:50.000,118,11056854,12405,0,1745845969,12991.506286419994,114.91696113000216,53392.906734 2025-04-28,13:12:51.000,118,11056770,12605,0,1745845970,12991.472604869989,114.9099120000028,53392.843849920006 2025-04-28,13:12:52.000,118,11056794,12805,0,1745845971,12991.425450699993,114.92401026000152,53392.85782416 2025-04-28,13:12:53.000,118,11056768,12925,0,1745845972,12991.378296529998,114.95220677999896,53392.85782416 2025-04-28,13:12:54.000,118,11056833,12765,0,1745845973,12991.385032839993,114.92401026000152,53392.8717984 2025-04-28,13:12:55.000,118,11056764,12805,0,1745845974,12991.398505459998,114.93105939000088,53392.8717984 2025-04-28,13:12:56.000,118,11056815,12965,0,1745845975,12991.364823909993,114.89581374000409,53392.89974688 2025-04-28,13:12:57.000,118,11056797,12445,0,1745845976,12991.364823909993,114.89581374000409,53392.88577264001 2025-04-28,13:12:58.000,118,11056791,12765,0,1745845977,12991.324406049993,114.92401026000152,53392.86481128001 2025-04-28,13:12:59.000,118,11056773,12525,0,1745845978,12991.358087599998,114.90286287000345,53392.88577264001 2025-04-28,13:13:00.000,118,11056805,12885,0,1745845979,12991.324406049993,114.93105939000088,53392.80891432 2025-04-28,13:13:01.000,118,11056826,12445,0,1745845980,12991.310933430002,114.88171547999809,53392.81590144001 2025-04-28,13:13:02.000,118,11056810,12685,0,1745845981,12991.290724500002,114.91696113000216,53392.80891432 2025-04-28,13:13:03.000,118,11056798,12845,0,1745845982,12991.290724500002,114.92401026000152,53392.8019272 2025-04-28,13:13:04.000,118,11056796,12765,0,1745845983,12991.283988189993,114.88876461000473,53392.83686280001 2025-04-28,13:13:05.000,118,11056768,12605,0,1745845984,12991.290724500002,114.93105939000088,53392.76000448 2025-04-28,13:13:06.000,118,11056827,12685,0,1745845985,12991.297460809998,114.9451576499996,53392.74603024001 2025-04-28,13:13:07.000,118,11056799,12805,0,1745845986,12991.290724500002,114.98040330000367,53392.68314616 2025-04-28,13:13:08.000,118,11056828,12885,0,1745845987,12991.290724500002,114.9451576499996,53392.75301736 2025-04-28,13:13:09.000,118,11056778,12845,0,1745845988,12991.277251879997,114.98040330000367,53392.71808176001 2025-04-28,13:13:10.000,118,11056767,12765,0,1745845989,12991.270515570002,115.00859982000111,53392.794940080006 2025-04-28,13:13:11.000,118,11056773,13005,0,1745845990,12991.263779259993,115.03679633999855,53392.74603024001 2025-04-28,13:13:12.000,118,11056820,12965,0,1745845991,12991.277251879997,115.03679633999855,53392.73904312 2025-04-28,13:13:13.000,118,11056781,12685,0,1745845992,12991.236834019997,115.07204199000262,53392.74603024001 2025-04-28,13:13:14.000,118,11056745,12885,0,1745845993,12991.270515570002,115.06499286000326,53392.70410752 2025-04-28,13:13:15.000,118,11056856,12925,0,1745845994,12991.270515570002,115.1566315500022,53392.71109464 2025-04-28,13:13:16.000,118,11056785,13005,0,1745845995,12991.263779259993,115.18482806999964,53392.71808176001 2025-04-28,13:13:17.000,118,11056788,12805,0,1745845996,12991.277251879997,115.191877199999,53392.773978720004 2025-04-28,13:13:18.000,118,11056799,12645,0,1745845997,12991.290724500002,115.17777894000028,53392.78096584 2025-04-28,13:13:19.000,118,11056779,12405,0,1745845998,12991.283988189993,115.17072981000092,53392.71808176001 2025-04-28,13:13:20.000,118,11056787,13045,0,1745845999,12991.277251879997,115.21302459000435,53392.73904312 2025-04-28,13:13:21.000,118,11056801,12605,0,1745846000,12991.331142360003,115.27646675999858,53392.74603024001 2025-04-28,13:13:22.000,118,11056810,12485,0,1745846001,12991.297460809998,115.29761415000394,53392.73904312 2025-04-28,13:13:23.000,118,11056819,12885,0,1745846002,12991.283988189993,115.33285980000073,53392.732056 2025-04-28,13:13:24.000,118,11056758,12645,0,1745846003,12991.236834019997,115.34695805999945,53392.71109464 2025-04-28,13:13:25.000,118,11056833,12285,0,1745846004,12991.257042949997,115.38925284000288,53392.725068880005 2025-04-28,13:13:26.000,118,11056823,12765,0,1745846005,12991.263779259993,115.41040023000096,53392.732056 2025-04-28,13:13:27.000,118,11056843,12765,0,1745846006,12991.277251879997,115.37515458000416,53392.70410752 2025-04-28,13:13:28.000,118,11056816,12685,0,1745846007,12991.277251879997,115.41744936000032,53392.71808176001 2025-04-28,13:13:29.000,118,11056785,12605,0,1745846008,12991.310933430002,115.41040023000096,53392.71808176001 2025-04-28,13:13:30.000,118,11056809,12485,0,1745846009,12991.324406049993,115.42449848999968,53392.676159040006 2025-04-28,13:13:31.000,118,11056839,12685,0,1745846010,12991.216625089997,115.46679327000311,53392.655197680004 2025-04-28,13:13:32.000,118,11056811,12525,0,1745846011,12991.223361399992,115.45269501000439,53392.5923136 2025-04-28,13:13:33.000,118,11056827,12725,0,1745846012,12991.257042949997,115.46679327000311,53392.676159040006 2025-04-28,13:13:34.000,118,11056832,12605,0,1745846013,12991.283988189993,115.42449848999968,53392.64821056001 2025-04-28,13:13:35.000,118,11056825,12845,0,1745846014,12991.263779259993,115.45974414000375,53392.71109464 2025-04-28,13:13:36.000,118,11056831,12925,0,1745846015,12991.270515570002,115.43154761999904,53392.6621848 2025-04-28,13:13:37.000,118,11056810,12765,0,1745846016,12991.270515570002,115.45974414000375,53392.66917192001 2025-04-28,13:13:38.000,118,11056826,12685,0,1745846017,12991.243570329993,115.45974414000375,53392.74603024001 2025-04-28,13:13:39.000,118,11056821,12565,0,1745846018,12991.243570329993,115.46679327000311,53392.676159040006 2025-04-28,13:13:40.000,118,11056769,12605,0,1745846019,12991.263779259993,115.48794066000119,53392.676159040006 2025-04-28,13:13:41.000,118,11056811,12765,0,1745846020,12991.236834019997,115.49498979000055,53392.655197680004 2025-04-28,13:13:42.000,118,11056823,12845,0,1745846021,12991.230097710002,115.45269501000439,53392.68314616 2025-04-28,13:13:43.000,118,11056805,12725,0,1745846022,12991.263779259993,115.50908804999926,53392.66917192001 2025-04-28,13:13:44.000,118,11056842,12725,0,1745846023,12991.236834019997,115.50908804999926,53392.676159040006 2025-04-28,13:13:45.000,118,11056802,12645,0,1745846024,12991.209888780002,115.48089153000183,53392.74603024001 2025-04-28,13:13:46.000,118,11056815,12605,0,1745846025,12991.203152469992,115.52318630999798,53392.69712040001 2025-04-28,13:13:47.000,118,11056837,12525,0,1745846026,12991.216625089997,115.53023544000462,53392.676159040006 2025-04-28,13:13:48.000,118,11056811,12805,0,1745846027,12991.209888780002,115.53023544000462,53392.64821056001 2025-04-28,13:13:49.000,118,11056820,12645,0,1745846028,12991.155998299997,115.58662847999949,53392.627249200006 2025-04-28,13:13:50.000,118,11056859,12485,0,1745846029,12991.189679850002,115.60072673999821,53392.676159040006 2025-04-28,13:13:51.000,118,11056822,12925,0,1745846030,12991.203152469992,115.650070650001,53392.70410752 2025-04-28,13:13:52.000,118,11056834,12685,0,1745846031,12991.203152469992,115.67121803999908,53392.6621848 2025-04-28,13:13:53.000,118,11056804,12605,0,1745846032,12991.169470920002,115.650070650001,53392.69013328 2025-04-28,13:13:54.000,118,11056821,13005,0,1745846033,12991.149261990002,115.69236543000443,53392.676159040006 2025-04-28,13:13:55.000,118,11056821,12885,0,1745846034,12991.189679850002,115.72056195000187,53392.68314616 2025-04-28,13:13:56.000,118,11056746,12645,0,1745846035,12991.129053060002,115.70646369000315,53392.68314616 2025-04-28,13:13:57.000,118,11056820,12565,0,1745846036,12991.142525679992,115.74170933999994,53392.69013328 2025-04-28,13:13:58.000,118,11056839,13045,0,1745846037,12991.122316749992,115.75580759999866,53392.69013328 2025-04-28,13:13:59.000,118,11056845,12805,0,1745846038,12991.095371509997,115.76285672999802,53392.64122344 2025-04-28,13:14:00.000,118,11056822,12765,0,1745846039,12991.088635200002,115.75580759999866,53392.606287840004 2025-04-28,13:14:01.000,118,11056825,12685,0,1745846040,12991.155998299997,115.81924977000017,53392.606287840004 2025-04-28,13:14:02.000,118,11056837,12365,0,1745846041,12991.129053060002,115.81924977000017,53392.63423632 2025-04-28,13:14:03.000,118,11056819,12405,0,1745846042,12991.135789369997,115.81924977000017,53392.676159040006 2025-04-28,13:14:04.000,118,11056841,12765,0,1745846043,12991.122316749992,115.84744629000488,53392.66917192001 2025-04-28,13:14:05.000,118,11056806,12685,0,1745846044,12991.108844130002,115.88974107000104,53392.71808176001 2025-04-28,13:14:06.000,118,11056801,12565,0,1745846045,12991.102107819992,115.91088845999911,53392.655197680004 2025-04-28,13:14:07.000,118,11056842,12765,0,1745846046,12991.108844130002,115.91088845999911,53392.62026208001 2025-04-28,13:14:08.000,118,11056818,12285,0,1745846047,12991.108844130002,115.94613411000319,53392.5923136 2025-04-28,13:14:09.000,118,11056811,12965,0,1745846048,12991.102107819992,115.97433063000062,53392.64122344 2025-04-28,13:14:10.000,118,11056855,12605,0,1745846049,12991.122316749992,115.98137975999998,53392.64122344 2025-04-28,13:14:11.000,118,11056817,12605,0,1745846050,12991.095371509997,116.05187106000085,53392.63423632 2025-04-28,13:14:12.000,118,11056768,12685,0,1745846051,12991.108844130002,116.00252714999806,53392.63423632 2025-04-28,13:14:13.000,118,11056880,12765,0,1745846052,12991.088635200002,116.04482193000149,53392.59930072001 2025-04-28,13:14:14.000,118,11056857,12765,0,1745846053,12991.169470920002,116.05892019000021,53392.5923136 2025-04-28,13:14:15.000,118,11056801,12965,0,1745846054,12991.115580439997,116.05187106000085,53392.5923136 2025-04-28,13:14:16.000,118,11056800,12645,0,1745846055,12991.095371509997,116.1435097499998,53392.655197680004 2025-04-28,13:14:17.000,118,11056817,12725,0,1745846056,12991.081898889992,116.13646062000043,53392.55039088001 2025-04-28,13:14:18.000,118,11056794,12765,0,1745846057,12991.075162579997,116.11531323000236,53392.59930072001 2025-04-28,13:14:19.000,118,11056813,12725,0,1745846058,12991.075162579997,116.12236236000172,53392.54340376 2025-04-28,13:14:20.000,118,11056778,12765,0,1745846059,12991.048217340001,116.15055887999915,53392.57135224 2025-04-28,13:14:21.000,118,11056773,12485,0,1745846060,12991.021272099992,116.19285366000258,53392.59930072001 2025-04-28,13:14:22.000,118,11056823,12285,0,1745846061,12991.054953649997,116.1717062700045,53392.627249200006 2025-04-28,13:14:23.000,118,11056832,12845,0,1745846062,12991.041481029992,116.17875540000387,53392.61327496 2025-04-28,13:14:24.000,118,11056791,12445,0,1745846063,12991.061689959992,116.2069519200013,53392.5923136 2025-04-28,13:14:25.000,118,11056822,12645,0,1745846064,12991.041481029992,116.1717062700045,53392.5923136 2025-04-28,13:14:26.000,118,11056808,12605,0,1745846065,12990.994326859996,116.22809930999938,53392.56436512 2025-04-28,13:14:27.000,118,11056742,12565,0,1745846066,12991.014535789996,116.21400105000066,53392.58532648 2025-04-28,13:14:28.000,118,11056765,13045,0,1745846067,12991.034744719997,116.25629583000409,53392.5923136 2025-04-28,13:14:29.000,118,11056808,13045,0,1745846068,12991.014535789996,116.23514843999874,53392.57135224 2025-04-28,13:14:30.000,118,11056870,12525,0,1745846069,12991.034744719997,116.22105018000002,53392.557378000005 2025-04-28,13:14:31.000,118,11056775,12645,0,1745846070,12991.014535789996,116.26334496000345,53392.5224424 2025-04-28,13:14:32.000,118,11056735,12605,0,1745846071,12991.001063169992,116.23514843999874,53392.52942952001 2025-04-28,13:14:33.000,118,11056808,12605,0,1745846072,12990.960645309991,116.23514843999874,53392.487506800004 2025-04-28,13:14:34.000,118,11056814,12725,0,1745846073,12990.974117929996,116.24924670000473,53392.52942952001 2025-04-28,13:14:35.000,118,11056838,12645,0,1745846074,12990.980854239991,116.24924670000473,53392.50148104001 2025-04-28,13:14:36.000,118,11056751,12605,0,1745846075,12990.953908999996,116.25629583000409,53392.54340376 2025-04-28,13:14:37.000,118,11056791,12765,0,1745846076,12990.960645309991,116.27744322000217,53392.49449392 2025-04-28,13:14:38.000,118,11056831,12605,0,1745846077,12990.90675483,116.28449235000153,53392.50148104001 2025-04-28,13:14:39.000,118,11056826,12645,0,1745846078,12990.947172690001,116.31973799999832,53392.487506800004 2025-04-28,13:14:40.000,118,11056816,13125,0,1745846079,12990.873073279996,116.34088539000368,53392.42462272 2025-04-28,13:14:41.000,118,11056821,12845,0,1745846080,12990.879809589991,116.32678712999768,53392.48051968001 2025-04-28,13:14:42.000,118,11056783,12405,0,1745846081,12990.893282209996,116.34793452000304,53392.44558408 2025-04-28,13:14:43.000,118,11056828,12805,0,1745846082,12990.900018519991,116.34793452000304,53392.43160984001 2025-04-28,13:14:44.000,118,11056842,12645,0,1745846083,12990.90675483,116.31973799999832,53392.46654544 2025-04-28,13:14:45.000,118,11056775,12605,0,1745846084,12990.90675483,116.28449235000153,53392.42462272 2025-04-28,13:14:46.000,118,11056766,12645,0,1745846085,12990.86633697,116.29859061000025,53392.45257120001 2025-04-28,13:14:47.000,118,11056744,12725,0,1745846086,12990.879809589991,116.34088539000368,53392.44558408 2025-04-28,13:14:48.000,118,11056825,12645,0,1745846087,12990.859600659991,116.38318016999983,53392.487506800004 2025-04-28,13:14:49.000,118,11056801,12485,0,1745846088,12990.879809589991,116.3549836500024,53392.42462272 2025-04-28,13:14:50.000,118,11056795,12485,0,1745846089,12990.873073279996,116.36908191000111,53392.4176356 2025-04-28,13:14:51.000,118,11056818,12725,0,1745846090,12990.859600659991,116.36203278000175,53392.35475152 2025-04-28,13:14:52.000,118,11056758,12565,0,1745846091,12990.852864349996,116.34088539000368,53392.40366136 2025-04-28,13:14:53.000,118,11056794,12525,0,1745846092,12990.859600659991,116.32678712999768,53392.438596960004 2025-04-28,13:14:54.000,118,11056790,12565,0,1745846093,12990.812446489996,116.33383626000432,53392.389687120005 2025-04-28,13:14:55.000,118,11056783,12805,0,1745846094,12990.83939172999,116.29859061000025,53392.389687120005 2025-04-28,13:14:56.000,118,11056786,12725,0,1745846095,12990.859600659991,116.29859061000025,53392.38270000001 2025-04-28,13:14:57.000,118,11056795,12725,0,1745846096,12990.84612804,116.26334496000345,53392.3477644 2025-04-28,13:14:58.000,118,11056745,12565,0,1745846097,12990.84612804,116.27744322000217,53392.36872576 2025-04-28,13:14:59.000,118,11056801,12365,0,1745846098,12990.852864349996,116.29154148000089,53392.3477644 2025-04-28,13:15:00.000,118,11056796,12765,0,1745846099,12990.879809589991,116.29154148000089,53392.389687120005 2025-04-28,13:15:01.000,118,11056771,12845,0,1745846100,12990.84612804,116.3056397399996,53392.39667424 2025-04-28,13:15:02.000,118,11056777,12605,0,1745846101,12990.852864349996,116.3056397399996,53392.340777280006 2025-04-28,13:15:03.000,118,11056804,12605,0,1745846102,12990.83939172999,116.23514843999874,53392.3477644 2025-04-28,13:15:04.000,118,11056761,12565,0,1745846103,12990.812446489996,116.27039409000281,53392.319815920004 2025-04-28,13:15:05.000,118,11056780,12685,0,1745846104,12990.852864349996,116.26334496000345,53392.340777280006 2025-04-28,13:15:06.000,118,11056805,12965,0,1745846105,12990.83939172999,116.2421975699981,53392.3477644 2025-04-28,13:15:07.000,118,11056824,12765,0,1745846106,12990.81918279999,116.22809930999938,53392.33379016001 2025-04-28,13:15:08.000,118,11056772,12645,0,1745846107,12990.81918279999,116.25629583000409,53392.32680304 2025-04-28,13:15:09.000,118,11056843,13005,0,1745846108,12990.772028629995,116.29859061000025,53392.36173864001 2025-04-28,13:15:10.000,118,11056778,12885,0,1745846109,12990.78550125,116.27744322000217,53392.270906080004 2025-04-28,13:15:11.000,118,11056860,12805,0,1745846110,12990.812446489996,116.29154148000089,53392.291867440006 2025-04-28,13:15:12.000,118,11056811,12765,0,1745846111,12990.792237559996,116.27039409000281,53392.28488032001 2025-04-28,13:15:13.000,118,11056768,12605,0,1745846112,12990.78550125,116.26334496000345,53392.23597048 2025-04-28,13:15:14.000,118,11056784,12805,0,1745846113,12990.76529232,116.28449235000153,53392.28488032001 2025-04-28,13:15:15.000,118,11056804,12765,0,1745846114,12990.75855600999,116.27039409000281,53392.2778932 2025-04-28,13:15:16.000,118,11056794,12605,0,1745846115,12990.73834707999,116.26334496000345,53392.340777280006 2025-04-28,13:15:17.000,118,11056814,12805,0,1745846116,12990.73834707999,116.27039409000281,53392.291867440006 2025-04-28,13:15:18.000,118,11056737,12765,0,1745846117,12990.70466553,116.24924670000473,53392.291867440006 2025-04-28,13:15:19.000,118,11056752,12645,0,1745846118,12990.72487446,116.22105018000002,53392.31282880001 2025-04-28,13:15:20.000,118,11056815,12565,0,1745846119,12990.69792921999,116.21400105000066,53392.270906080004 2025-04-28,13:15:21.000,118,11056798,12965,0,1745846120,12990.66424767,116.15055887999915,53392.24994472 2025-04-28,13:15:22.000,118,11056837,12845,0,1745846121,12990.66424767,116.19990279000194,53392.319815920004 2025-04-28,13:15:23.000,118,11056770,12765,0,1745846122,12990.650775049995,116.16465713999787,53392.23597048 2025-04-28,13:15:24.000,118,11056805,12925,0,1745846123,12990.670983979995,116.09416584000428,53392.270906080004 2025-04-28,13:15:25.000,118,11056826,12805,0,1745846124,12990.670983979995,116.06596931999957,53392.30584168 2025-04-28,13:15:26.000,118,11056789,12485,0,1745846125,12990.64403874,116.08006757999829,53392.2778932 2025-04-28,13:15:27.000,118,11056741,12645,0,1745846126,12990.64403874,116.01662541000405,53392.26391896001 2025-04-28,13:15:28.000,118,11056790,12725,0,1745846127,12990.610357189995,115.98842888999934,53392.23597048 2025-04-28,13:15:29.000,118,11056736,12645,0,1745846128,12990.60362088,115.9602323700019,53392.24994472 2025-04-28,13:15:30.000,118,11056789,13005,0,1745846129,12990.64403874,115.90383932999976,53392.24994472 2025-04-28,13:15:31.000,118,11056824,12925,0,1745846130,12990.569939329995,115.88974107000104,53392.19404776001 2025-04-28,13:15:32.000,118,11056835,12965,0,1745846131,12990.590148259995,115.8615445500036,53392.21500912001 2025-04-28,13:15:33.000,118,11056807,12725,0,1745846132,12990.57667563999,115.81924977000017,53392.221996240005 2025-04-28,13:15:34.000,118,11056777,12645,0,1745846133,12990.59688456999,115.80515151000145,53392.221996240005 2025-04-28,13:15:35.000,118,11056796,12925,0,1745846134,12990.57667563999,115.77695499000401,53392.19404776001 2025-04-28,13:15:36.000,118,11056785,12645,0,1745846135,12990.58341195,115.79105325000273,53392.25693184 2025-04-28,13:15:37.000,118,11056788,13005,0,1745846136,12990.549730399995,115.75580759999866,53392.22898336 2025-04-28,13:15:38.000,118,11056775,12645,0,1745846137,12990.58341195,115.77695499000401,53392.22898336 2025-04-28,13:15:39.000,118,11056748,12685,0,1745846138,12990.54299409,115.76285672999802,53392.24994472 2025-04-28,13:15:40.000,118,11056841,12525,0,1745846139,12990.57667563999,115.75580759999866,53392.18706064 2025-04-28,13:15:41.000,118,11056763,12805,0,1745846140,12990.51604884999,115.74170933999994,53392.208022 2025-04-28,13:15:42.000,118,11056820,12925,0,1745846141,12990.549730399995,115.72056195000187,53392.24994472 2025-04-28,13:15:43.000,118,11056780,12485,0,1745846142,12990.53625777999,115.74170933999994,53392.21500912001 2025-04-28,13:15:44.000,118,11056856,12725,0,1745846143,12990.52278516,115.73466021000058,53392.23597048 2025-04-28,13:15:45.000,118,11056850,12605,0,1745846144,12990.45542205999,115.72056195000187,53392.23597048 2025-04-28,13:15:46.000,118,11056818,12685,0,1745846145,12990.462158369999,115.73466021000058,53392.208022 2025-04-28,13:15:47.000,118,11056752,12445,0,1745846146,12990.43521312999,115.72056195000187,53392.221996240005 2025-04-28,13:15:48.000,118,11056788,12885,0,1745846147,12990.43521312999,115.72761108000122,53392.20103488 2025-04-28,13:15:49.000,118,11056757,12605,0,1745846148,12990.388058959994,115.69236543000443,53392.16609928001 2025-04-28,13:15:50.000,118,11056806,13125,0,1745846149,12990.374586339989,115.66416890999972,53392.173086400006 2025-04-28,13:15:51.000,118,11056800,12565,0,1745846150,12990.340904789999,115.67826716999843,53392.19404776001 2025-04-28,13:15:52.000,118,11056809,12845,0,1745846151,12990.313959549989,115.6148250000042,53392.152125040004 2025-04-28,13:15:53.000,118,11056775,12605,0,1745846152,12990.287014309994,115.6148250000042,53392.16609928001 2025-04-28,13:15:54.000,118,11056792,12885,0,1745846153,12990.266805379993,115.58662847999949,53392.16609928001 2025-04-28,13:15:55.000,118,11056789,12605,0,1745846154,12990.273541689989,115.5513828300027,53392.11020232 2025-04-28,13:15:56.000,118,11056782,12965,0,1745846155,12990.212914899988,115.55843196000205,53392.13116368 2025-04-28,13:15:57.000,118,11056821,12685,0,1745846156,12990.179233349998,115.48794066000119,53392.11020232 2025-04-28,13:15:58.000,118,11056803,12645,0,1745846157,12990.179233349998,115.48794066000119,53392.14513792001 2025-04-28,13:15:59.000,118,11056795,12925,0,1745846158,12990.132079180003,115.45269501000439,53392.07526672001 2025-04-28,13:16:00.000,118,11056792,12805,0,1745846159,12990.152288109988,115.4033511000016,53392.06129248 2025-04-28,13:16:01.000,118,11056803,12645,0,1745846160,12990.084925009993,115.37515458000416,53392.14513792001 2025-04-28,13:16:02.000,118,11056796,12845,0,1745846161,12990.111870250003,115.3681054500048,53392.09622808001 2025-04-28,13:16:03.000,118,11056794,12605,0,1745846162,12990.105133939993,115.29056502000458,53392.04033112 2025-04-28,13:16:04.000,118,11056766,12805,0,1745846163,12990.105133939993,115.22712285000307,53392.09622808001 2025-04-28,13:16:05.000,118,11056802,12445,0,1745846164,12990.111870250003,115.19892632999836,53392.06129248 2025-04-28,13:16:06.000,118,11056791,12765,0,1745846165,12990.071452390002,115.16368068000156,53392.04731824001 2025-04-28,13:16:07.000,118,11056841,12485,0,1745846166,12990.091661320002,115.14958242000284,53392.04033112 2025-04-28,13:16:08.000,118,11056814,12605,0,1745846167,12990.078188699998,115.11433676999877,53391.97744704001 2025-04-28,13:16:09.000,118,11056857,12645,0,1745846168,12990.084925009993,115.07204199000262,53391.99142128 2025-04-28,13:16:10.000,118,11056786,12605,0,1745846169,12990.064716079993,115.06499286000326,53392.0682796 2025-04-28,13:16:11.000,118,11056788,12965,0,1745846170,12990.091661320002,115.03679633999855,53391.984434160004 2025-04-28,13:16:12.000,118,11056816,12685,0,1745846171,12990.091661320002,115.02269807999983,53392.054305360005 2025-04-28,13:16:13.000,118,11056829,12805,0,1745846172,12990.084925009993,115.00859982000111,53391.97744704001 2025-04-28,13:16:14.000,118,11056836,12845,0,1745846173,12990.071452390002,114.95925590999832,53391.956485680006 2025-04-28,13:16:15.000,118,11056844,12365,0,1745846174,12990.037770839997,115.01564895000047,53391.94251144 2025-04-28,13:16:16.000,118,11056847,12525,0,1745846175,12990.051243460002,114.99450156000239,53391.935524320004 2025-04-28,13:16:17.000,118,11056812,12885,0,1745846176,12990.064716079993,114.98745243000303,53391.984434160004 2025-04-28,13:16:18.000,118,11056817,12765,0,1745846177,12990.051243460002,114.9451576499996,53391.94949856001 2025-04-28,13:16:19.000,118,11056839,12525,0,1745846178,12990.051243460002,114.95925590999832,53391.90058872 2025-04-28,13:16:20.000,118,11056800,12845,0,1745846179,12990.031034530002,114.96630503999768,53391.984434160004 2025-04-28,13:16:21.000,118,11056783,12565,0,1745846180,12990.031034530002,114.93105939000088,53391.9634728 2025-04-28,13:16:22.000,118,11056765,12565,0,1745846181,12990.024298219992,114.92401026000152,53391.91456296 2025-04-28,13:16:23.000,118,11056839,12765,0,1745846182,12990.004089289992,114.93810852000024,53391.935524320004 2025-04-28,13:16:24.000,118,11056809,12605,0,1745846183,12990.010825600002,114.9099120000028,53391.90058872 2025-04-28,13:16:25.000,118,11056827,12485,0,1745846184,12989.983880359992,114.89581374000409,53391.85866600001 2025-04-28,13:16:26.000,118,11056768,12405,0,1745846185,12989.923253569992,114.9099120000028,53391.90757584001 2025-04-28,13:16:27.000,118,11056824,12965,0,1745846186,12989.950198810002,114.88171547999809,53391.90757584001 2025-04-28,13:16:28.000,118,11056791,12765,0,1745846187,12989.916517259997,114.83942070000194,53391.92853720001 2025-04-28,13:16:29.000,118,11056843,12645,0,1745846188,12989.909780950002,114.79007678999915,53391.935524320004 2025-04-28,13:16:30.000,118,11056819,12605,0,1745846189,12989.896308329997,114.76892940000107,53391.90058872 2025-04-28,13:16:31.000,118,11056789,12885,0,1745846190,12989.923253569992,114.74073288000363,53391.85167888 2025-04-28,13:16:32.000,118,11056766,12845,0,1745846191,12989.929989880002,114.6984381000002,53391.886614480005 2025-04-28,13:16:33.000,118,11056813,12685,0,1745846192,12989.896308329997,114.66319245000341,53391.91456296 2025-04-28,13:16:34.000,118,11056819,12805,0,1745846193,12989.882835709992,114.62089766999998,53391.85866600001 2025-04-28,13:16:35.000,118,11056826,12445,0,1745846194,12989.909780950002,114.60679941000126,53391.8936016 2025-04-28,13:16:36.000,118,11056802,12605,0,1745846195,12989.916517259997,114.59270115000254,53391.837704640006 2025-04-28,13:16:37.000,118,11056762,12765,0,1745846196,12989.862626779992,114.59270115000254,53391.86565312 2025-04-28,13:16:38.000,118,11056801,12645,0,1745846197,12989.882835709992,114.53630811000039,53391.8237304 2025-04-28,13:16:39.000,118,11056839,12805,0,1745846198,12989.896308329997,114.52220985000167,53391.837704640006 2025-04-28,13:16:40.000,118,11056824,12765,0,1745846199,12989.882835709992,114.47286593999888,53391.80276904 2025-04-28,13:16:41.000,118,11056823,13205,0,1745846200,12989.896308329997,114.42352203000337,53391.84469176 2025-04-28,13:16:42.000,118,11056831,12765,0,1745846201,12989.862626779992,114.43057116000273,53391.837704640006 2025-04-28,13:16:43.000,118,11056813,12965,0,1745846202,12989.869363090002,114.3882763799993,53391.76084632001 2025-04-28,13:16:44.000,118,11056813,12965,0,1745846203,12989.855890469997,114.3530307300025,53391.74687208 2025-04-28,13:16:45.000,118,11056819,12925,0,1745846204,12989.903044639992,114.33893247000378,53391.76084632001 2025-04-28,13:16:46.000,118,11056800,12765,0,1745846205,12989.896308329997,114.33188334000442,53391.80276904 2025-04-28,13:16:47.000,118,11056800,12565,0,1745846206,12989.882835709992,114.29663769000035,53391.80276904 2025-04-28,13:16:48.000,118,11056782,12885,0,1745846207,12989.896308329997,114.27549030000228,53391.83071752001 2025-04-28,13:16:49.000,118,11056770,12845,0,1745846208,12989.889572020002,114.28253943000163,53391.8237304 2025-04-28,13:16:50.000,118,11056813,12885,0,1745846209,12989.889572020002,114.29663769000035,53391.77482056 2025-04-28,13:16:51.000,118,11056823,12605,0,1745846210,12989.896308329997,114.27549030000228,53391.73289784 2025-04-28,13:16:52.000,118,11056813,12325,0,1745846211,12989.835681539997,114.27549030000228,53391.767833440004 2025-04-28,13:16:53.000,118,11056777,12725,0,1745846212,12989.842417849992,114.31073594999907,53391.788794800006 2025-04-28,13:16:54.000,118,11056798,12645,0,1745846213,12989.808736300001,114.28253943000163,53391.788794800006 2025-04-28,13:16:55.000,118,11056805,12765,0,1745846214,12989.795263679996,114.29663769000035,53391.788794800006 2025-04-28,13:16:56.000,118,11056817,12685,0,1745846215,12989.828945230001,114.30368681999971,53391.76084632001 2025-04-28,13:16:57.000,118,11056782,12605,0,1745846216,12989.808736300001,114.26844117000292,53391.80975616001 2025-04-28,13:16:58.000,118,11056804,12565,0,1745846217,12989.788527370001,114.289588560001,53391.76084632001 2025-04-28,13:16:59.000,118,11056840,12565,0,1745846218,12989.781791059992,114.27549030000228,53391.767833440004 2025-04-28,13:17:00.000,118,11056818,12765,0,1745846219,12989.768318440001,114.289588560001,53391.78180768001 2025-04-28,13:17:01.000,118,11056786,13205,0,1745846220,12989.795263679996,114.289588560001,53391.76084632001 2025-04-28,13:17:02.000,118,11056761,12605,0,1745846221,12989.768318440001,114.26844117000292,53391.73988496001 2025-04-28,13:17:03.000,118,11056814,12725,0,1745846222,12989.727900580001,114.289588560001,53391.80276904 2025-04-28,13:17:04.000,118,11056742,12565,0,1745846223,12989.788527370001,114.27549030000228,53391.80276904 2025-04-28,13:17:05.000,118,11056799,12885,0,1745846224,12989.754845819996,114.289588560001,53391.7538592 2025-04-28,13:17:06.000,118,11056834,12605,0,1745846225,12989.781791059992,114.32483420999779,53391.76084632001 2025-04-28,13:17:07.000,118,11056828,12765,0,1745846226,12989.768318440001,114.31073594999907,53391.77482056 2025-04-28,13:17:08.000,118,11056812,12845,0,1745846227,12989.768318440001,114.26844117000292,53391.74687208 2025-04-28,13:17:09.000,118,11056746,12725,0,1745846228,12989.808736300001,114.33893247000378,53391.72591072 2025-04-28,13:17:10.000,118,11056817,12685,0,1745846229,12989.801999989992,114.33188334000442,53391.73988496001 2025-04-28,13:17:11.000,118,11056806,12485,0,1745846230,12989.849154160001,114.31778507999843,53391.73289784 2025-04-28,13:17:12.000,118,11056811,13085,0,1745846231,12989.923253569992,114.34598160000314,53391.74687208 2025-04-28,13:17:13.000,118,11056792,12965,0,1745846232,12989.956935119997,114.3530307300025,53391.76084632001 2025-04-28,13:17:14.000,118,11056787,12885,0,1745846233,12989.950198810002,114.36007986000186,53391.78180768001 2025-04-28,13:17:15.000,118,11056836,12805,0,1745846234,12989.990616670002,114.38122724999994,53391.77482056 2025-04-28,13:17:16.000,118,11056812,12845,0,1745846235,12989.977144049997,114.32483420999779,53391.80276904 2025-04-28,13:17:17.000,118,11056791,12805,0,1745846236,12989.956935119997,114.38122724999994,53391.767833440004 2025-04-28,13:17:18.000,118,11056824,12925,0,1745846237,12990.010825600002,114.38122724999994,53391.80975616001 2025-04-28,13:17:19.000,118,11056765,12805,0,1745846238,12990.071452390002,114.3530307300025,53391.816743280004 2025-04-28,13:17:20.000,118,11056827,12765,0,1745846239,12990.051243460002,114.38122724999994,53391.837704640006 2025-04-28,13:17:21.000,118,11056756,12685,0,1745846240,12990.098397629998,114.43057116000273,53391.86565312 2025-04-28,13:17:22.000,118,11056772,12805,0,1745846241,12990.138815489998,114.45876768000016,53391.86565312 2025-04-28,13:17:23.000,118,11056776,12805,0,1745846242,12990.185969659993,114.49401333000424,53391.837704640006 2025-04-28,13:17:24.000,118,11056815,12685,0,1745846243,12990.199442279998,114.48696420000488,53391.84469176 2025-04-28,13:17:25.000,118,11056776,12485,0,1745846244,12990.233123829988,114.47286593999888,53391.886614480005 2025-04-28,13:17:26.000,118,11056808,12405,0,1745846245,12990.260069069998,114.45876768000016,53391.837704640006 2025-04-28,13:17:27.000,118,11056809,12765,0,1745846246,12990.226387519993,114.52220985000167,53391.90757584001 2025-04-28,13:17:28.000,118,11056803,12525,0,1745846247,12990.239860139998,114.54335723999975,53391.8936016 2025-04-28,13:17:29.000,118,11056799,12645,0,1745846248,12990.300486929998,114.59270115000254,53391.956485680006 2025-04-28,13:17:30.000,118,11056792,12965,0,1745846249,12990.313959549989,114.59270115000254,53391.935524320004 2025-04-28,13:17:31.000,118,11056811,12805,0,1745846250,12990.327432169994,114.64204505999805,53391.935524320004 2025-04-28,13:17:32.000,118,11056848,12805,0,1745846251,12990.340904789999,114.62794679999934,53391.92853720001 2025-04-28,13:17:33.000,118,11056833,12645,0,1745846252,12990.347641099994,114.64909419000469,53391.92853720001 2025-04-28,13:17:34.000,118,11056809,12645,0,1745846253,12990.421740509999,114.66319245000341,53391.935524320004 2025-04-28,13:17:35.000,118,11056787,12725,0,1745846254,12990.381322649999,114.67024158000277,53391.92155008 2025-04-28,13:17:36.000,118,11056827,12885,0,1745846255,12990.401531579999,114.68433984000148,53391.9634728 2025-04-28,13:17:37.000,118,11056806,13005,0,1745846256,12990.428476819994,114.71253635999892,53391.91456296 2025-04-28,13:17:38.000,118,11056773,12965,0,1745846257,12990.441949439999,114.76188027000171,53391.97744704001 2025-04-28,13:17:39.000,118,11056823,12725,0,1745846258,12990.462158369999,114.80417504999787,53391.97744704001 2025-04-28,13:17:40.000,118,11056756,12805,0,1745846259,12990.468894679994,114.7971259199985,53391.97045992 2025-04-28,13:17:41.000,118,11056787,12645,0,1745846260,12990.51604884999,114.83942070000194,53392.005395520006 2025-04-28,13:17:42.000,118,11056869,12565,0,1745846261,12990.509312539994,114.87466634999873,53392.01238264 2025-04-28,13:17:43.000,118,11056821,12965,0,1745846262,12990.55646670999,114.90286287000345,53392.04033112 2025-04-28,13:17:44.000,118,11056809,12525,0,1745846263,12990.56320302,114.95925590999832,53391.97744704001 2025-04-28,13:17:45.000,118,11056799,12805,0,1745846264,12990.59688456999,114.97335417000431,53392.0682796 2025-04-28,13:17:46.000,118,11056810,12885,0,1745846265,12990.63730242999,114.96630503999768,53392.04731824001 2025-04-28,13:17:47.000,118,11056819,12885,0,1745846266,12990.64403874,114.98040330000367,53392.08924096 2025-04-28,13:17:48.000,118,11056799,12605,0,1745846267,12990.65751135999,114.99450156000239,53392.04731824001 2025-04-28,13:17:49.000,118,11056784,13005,0,1745846268,12990.70466553,115.0438454699979,53392.07526672001 2025-04-28,13:17:50.000,118,11056759,12605,0,1745846269,12990.71813814999,115.03679633999855,53392.08225384 2025-04-28,13:17:51.000,118,11056812,12685,0,1745846270,12990.72487446,115.02974720999919,53392.09622808001 2025-04-28,13:17:52.000,118,11056760,12925,0,1745846271,12990.75855600999,115.03679633999855,53392.13116368 2025-04-28,13:17:53.000,118,11056755,12485,0,1745846272,12990.77876493999,115.05089460000454,53392.103215200004 2025-04-28,13:17:54.000,118,11056735,12765,0,1745846273,12990.772028629995,115.07204199000262,53392.16609928001 2025-04-28,13:17:55.000,118,11056742,12725,0,1745846274,12990.84612804,115.0438454699979,53392.1381508 2025-04-28,13:17:56.000,118,11056794,12605,0,1745846275,12990.82591911,115.0579437300039,53392.15911216 2025-04-28,13:17:57.000,118,11056839,12765,0,1745846276,12990.852864349996,115.07909112000198,53392.11020232 2025-04-28,13:17:58.000,118,11056784,12925,0,1745846277,12990.873073279996,115.12138589999813,53392.18706064 2025-04-28,13:17:59.000,118,11056783,12445,0,1745846278,12990.926963760001,115.17072981000092,53392.18007352 2025-04-28,13:18:00.000,118,11056826,12765,0,1745846279,12990.933700069996,115.14253329000348,53392.08225384 2025-04-28,13:18:01.000,118,11056801,12645,0,1745846280,12990.947172690001,115.17072981000092,53392.173086400006 2025-04-28,13:18:02.000,118,11056808,12765,0,1745846281,12991.014535789996,115.1566315500022,53392.15911216 2025-04-28,13:18:03.000,118,11056783,12565,0,1745846282,12991.007799480001,115.191877199999,53392.14513792001 2025-04-28,13:18:04.000,118,11056758,12925,0,1745846283,12991.034744719997,115.20597545999772,53392.21500912001 2025-04-28,13:18:05.000,118,11056785,12565,0,1745846284,12991.048217340001,115.2553193700005,53392.23597048 2025-04-28,13:18:06.000,118,11056769,12725,0,1745846285,12991.068426270002,115.29056502000458,53392.26391896001 2025-04-28,13:18:07.000,118,11056775,12445,0,1745846286,12991.028008410001,115.31171241000266,53392.24994472 2025-04-28,13:18:08.000,118,11056828,12525,0,1745846287,12991.081898889992,115.34695805999945,53392.291867440006 2025-04-28,13:18:09.000,118,11056772,12605,0,1745846288,12991.081898889992,115.36105631999817,53392.2778932 2025-04-28,13:18:10.000,118,11056772,12645,0,1745846289,12991.095371509997,115.38925284000288,53392.2778932 2025-04-28,13:18:11.000,118,11056774,12725,0,1745846290,12991.088635200002,115.43154761999904,53392.32680304 2025-04-28,13:18:12.000,118,11056766,12525,0,1745846291,12991.095371509997,115.41040023000096,53392.23597048 2025-04-28,13:18:13.000,118,11056791,12925,0,1745846292,12991.048217340001,115.44564587999776,53392.24295760001 2025-04-28,13:18:14.000,118,11056744,12605,0,1745846293,12991.048217340001,115.53728457000398,53392.291867440006 2025-04-28,13:18:15.000,118,11056761,12805,0,1745846294,12991.068426270002,115.52318630999798,53392.31282880001 2025-04-28,13:18:16.000,118,11056798,12805,0,1745846295,12991.048217340001,115.59367760999885,53392.28488032001 2025-04-28,13:18:17.000,118,11056790,12525,0,1745846296,12991.034744719997,115.63597239000228,53392.24994472 2025-04-28,13:18:18.000,118,11056798,12645,0,1745846297,12991.014535789996,115.62187413000356,53392.291867440006 2025-04-28,13:18:19.000,118,11056759,12725,0,1745846298,12991.041481029992,115.66416890999972,53392.30584168 2025-04-28,13:18:20.000,118,11056771,12605,0,1745846299,12991.061689959992,115.66416890999972,53392.37571288 2025-04-28,13:18:21.000,118,11056779,12965,0,1745846300,12991.007799480001,115.70646369000315,53392.340777280006 2025-04-28,13:18:22.000,118,11056813,12645,0,1745846301,12991.021272099992,115.72761108000122,53392.31282880001 2025-04-28,13:18:23.000,118,11056766,12605,0,1745846302,12991.034744719997,115.73466021000058,53392.31282880001 2025-04-28,13:18:24.000,118,11056829,12565,0,1745846303,12991.041481029992,115.70646369000315,53392.39667424 2025-04-28,13:18:25.000,118,11056815,12845,0,1745846304,12991.028008410001,115.72056195000187,53392.37571288 2025-04-28,13:18:26.000,118,11056767,12845,0,1745846305,12991.034744719997,115.76285672999802,53392.37571288 2025-04-28,13:18:27.000,118,11056765,12565,0,1745846306,12991.048217340001,115.76285672999802,53392.32680304 2025-04-28,13:18:28.000,118,11056790,12645,0,1745846307,12991.048217340001,115.76990586000466,53392.3477644 2025-04-28,13:18:29.000,118,11056784,12885,0,1745846308,12991.061689959992,115.79105325000273,53392.36872576 2025-04-28,13:18:30.000,118,11056750,12645,0,1745846309,12991.007799480001,115.75580759999866,53392.37571288 2025-04-28,13:18:31.000,118,11056800,12525,0,1745846310,12991.041481029992,115.76285672999802,53392.40366136 2025-04-28,13:18:32.000,118,11056791,12365,0,1745846311,12991.081898889992,115.72761108000122,53392.3477644 2025-04-28,13:18:33.000,118,11056800,12525,0,1745846312,12991.095371509997,115.7487584699993,53392.389687120005 2025-04-28,13:18:34.000,118,11056773,12565,0,1745846313,12991.054953649997,115.72056195000187,53392.36872576 2025-04-28,13:18:35.000,118,11056809,12805,0,1745846314,12991.081898889992,115.76990586000466,53392.3477644 2025-04-28,13:18:36.000,118,11056825,12805,0,1745846315,12991.102107819992,115.73466021000058,53392.39667424 2025-04-28,13:18:37.000,118,11056807,12485,0,1745846316,12991.088635200002,115.7487584699993,53392.41064848001 2025-04-28,13:18:38.000,118,11056785,12525,0,1745846317,12991.075162579997,115.76285672999802,53392.389687120005 2025-04-28,13:18:39.000,118,11056791,12645,0,1745846318,12991.102107819992,115.79810238000209,53392.42462272 2025-04-28,13:18:40.000,118,11056789,12565,0,1745846319,12991.102107819992,115.75580759999866,53392.4176356 2025-04-28,13:18:41.000,118,11056778,12605,0,1745846320,12991.095371509997,115.81924977000017,53392.42462272 2025-04-28,13:18:42.000,118,11056785,12605,0,1745846321,12991.075162579997,115.80515151000145,53392.389687120005 2025-04-28,13:18:43.000,118,11056743,13085,0,1745846322,12991.095371509997,115.81924977000017,53392.44558408 2025-04-28,13:18:44.000,118,11056783,13045,0,1745846323,12991.061689959992,115.82629889999953,53392.41064848001 2025-04-28,13:18:45.000,118,11056784,12965,0,1745846324,12991.048217340001,115.85449542000424,53392.459558320006 2025-04-28,13:18:46.000,118,11056762,12845,0,1745846325,12991.095371509997,115.81924977000017,53392.47353256 2025-04-28,13:18:47.000,118,11056763,12725,0,1745846326,12991.048217340001,115.84744629000488,53392.44558408 2025-04-28,13:18:48.000,118,11056747,12565,0,1745846327,12991.048217340001,115.86859368000296,53392.47353256 2025-04-28,13:18:49.000,118,11056779,12605,0,1745846328,12991.007799480001,115.86859368000296,53392.41064848001 2025-04-28,13:18:50.000,118,11056791,12805,0,1745846329,12991.007799480001,115.85449542000424,53392.43160984001 2025-04-28,13:18:51.000,118,11056800,12805,0,1745846330,12991.007799480001,115.88269194000168,53392.42462272 2025-04-28,13:18:52.000,118,11056751,12845,0,1745846331,12991.021272099992,115.87564281000232,53392.43160984001 2025-04-28,13:18:53.000,118,11056817,12965,0,1745846332,12991.028008410001,115.8967902000004,53392.44558408 2025-04-28,13:18:54.000,118,11056781,12805,0,1745846333,12991.034744719997,115.90383932999976,53392.4176356 2025-04-28,13:18:55.000,118,11056813,12685,0,1745846334,12991.041481029992,115.90383932999976,53392.46654544 2025-04-28,13:18:56.000,118,11056798,12725,0,1745846335,12991.061689959992,115.91793758999847,53392.44558408 2025-04-28,13:18:57.000,118,11056779,12445,0,1745846336,12991.075162579997,115.91793758999847,53392.46654544 2025-04-28,13:18:58.000,118,11056802,12685,0,1745846337,12991.061689959992,115.91088845999911,53392.438596960004 2025-04-28,13:18:59.000,118,11056799,12645,0,1745846338,12991.061689959992,115.8967902000004,53392.53641664 2025-04-28,13:19:00.000,118,11056785,12605,0,1745846339,12991.001063169992,115.91793758999847,53392.47353256 2025-04-28,13:19:01.000,118,11056774,12765,0,1745846340,12991.034744719997,115.8967902000004,53392.48051968001 2025-04-28,13:19:02.000,118,11056761,12525,0,1745846341,12991.054953649997,115.93908498000383,53392.51545528 2025-04-28,13:19:03.000,118,11056800,12565,0,1745846342,12991.061689959992,115.92498671999783,53392.52942952001 2025-04-28,13:19:04.000,118,11056798,12485,0,1745846343,12991.048217340001,115.91793758999847,53392.49449392 2025-04-28,13:19:05.000,118,11056815,12765,0,1745846344,12991.068426270002,115.91088845999911,53392.508468160006 2025-04-28,13:19:06.000,118,11056802,12685,0,1745846345,12991.048217340001,115.93203585000447,53392.49449392 2025-04-28,13:19:07.000,118,11056795,12525,0,1745846346,12991.034744719997,115.91793758999847,53392.43160984001 2025-04-28,13:19:08.000,118,11056832,12685,0,1745846347,12991.061689959992,115.93203585000447,53392.44558408 2025-04-28,13:19:09.000,118,11056806,12565,0,1745846348,12991.054953649997,115.91088845999911,53392.48051968001 2025-04-28,13:19:10.000,118,11056781,12645,0,1745846349,12991.081898889992,115.86859368000296,53392.47353256 2025-04-28,13:19:11.000,118,11056804,12565,0,1745846350,12991.081898889992,115.91088845999911,53392.56436512 2025-04-28,13:19:12.000,118,11056819,12805,0,1745846351,12991.088635200002,115.87564281000232,53392.52942952001 2025-04-28,13:19:13.000,118,11056807,12565,0,1745846352,12991.108844130002,115.88974107000104,53392.5224424 2025-04-28,13:19:14.000,118,11056802,12605,0,1745846353,12991.088635200002,115.86859368000296,53392.54340376 2025-04-28,13:19:15.000,118,11056797,12685,0,1745846354,12991.108844130002,115.91793758999847,53392.5224424 2025-04-28,13:19:16.000,118,11056809,12565,0,1745846355,12991.088635200002,115.90383932999976,53392.51545528 2025-04-28,13:19:17.000,118,11056730,12685,0,1745846356,12991.075162579997,115.87564281000232,53392.50148104001 2025-04-28,13:19:18.000,118,11056793,13045,0,1745846357,12991.041481029992,115.87564281000232,53392.48051968001 2025-04-28,13:19:19.000,118,11056791,13125,0,1745846358,12991.014535789996,115.84039715999825,53392.54340376 2025-04-28,13:19:20.000,118,11056767,13125,0,1745846359,12990.994326859996,115.83334802999889,53392.487506800004 2025-04-28,13:19:21.000,118,11056793,12525,0,1745846360,12991.014535789996,115.86859368000296,53392.57135224 2025-04-28,13:19:22.000,118,11056768,12525,0,1745846361,12991.021272099992,115.85449542000424,53392.5224424 2025-04-28,13:19:23.000,118,11056717,12765,0,1745846362,12991.007799480001,115.85449542000424,53392.57135224 2025-04-28,13:19:24.000,118,11056819,12885,0,1745846363,12991.021272099992,115.8615445500036,53392.557378000005 2025-04-28,13:19:25.000,118,11056757,12525,0,1745846364,12991.014535789996,115.87564281000232,53392.57833936001 2025-04-28,13:19:26.000,118,11056760,12765,0,1745846365,12990.994326859996,115.87564281000232,53392.56436512 2025-04-28,13:19:27.000,118,11056806,12605,0,1745846366,12990.960645309991,115.84039715999825,53392.50148104001 2025-04-28,13:19:28.000,118,11056807,12965,0,1745846367,12990.947172690001,115.82629889999953,53392.54340376 2025-04-28,13:19:29.000,118,11056802,12765,0,1745846368,12990.940436379991,115.81924977000017,53392.57135224 2025-04-28,13:19:30.000,118,11056778,12685,0,1745846369,12990.920227449991,115.82629889999953,53392.55039088001 2025-04-28,13:19:31.000,118,11056803,12605,0,1745846370,12990.852864349996,115.82629889999953,53392.487506800004 2025-04-28,13:19:32.000,118,11056790,12485,0,1745846371,12990.893282209996,115.81220064000081,53392.54340376 2025-04-28,13:19:33.000,118,11056767,12605,0,1745846372,12990.873073279996,115.81220064000081,53392.54340376 2025-04-28,13:19:34.000,118,11056797,13045,0,1745846373,12990.859600659991,115.8615445500036,53392.56436512 2025-04-28,13:19:35.000,118,11056817,13125,0,1745846374,12990.86633697,115.83334802999889,53392.57833936001 2025-04-28,13:19:36.000,118,11056795,12565,0,1745846375,12990.893282209996,115.80515151000145,53392.52942952001 2025-04-28,13:19:37.000,118,11056761,12565,0,1745846376,12990.852864349996,115.81924977000017,53392.57135224 2025-04-28,13:19:38.000,118,11056805,12525,0,1745846377,12990.8865459,115.81924977000017,53392.5923136 2025-04-28,13:19:39.000,118,11056805,12765,0,1745846378,12990.859600659991,115.79810238000209,53392.557378000005 2025-04-28,13:19:40.000,118,11056780,13045,0,1745846379,12990.893282209996,115.80515151000145,53392.53641664 2025-04-28,13:19:41.000,118,11056769,12605,0,1745846380,12990.873073279996,115.79105325000273,53392.51545528 2025-04-28,13:19:42.000,118,11056781,12965,0,1745846381,12990.86633697,115.73466021000058,53392.49449392 2025-04-28,13:19:43.000,118,11056764,12565,0,1745846382,12990.900018519991,115.74170933999994,53392.49449392 2025-04-28,13:19:44.000,118,11056792,12765,0,1745846383,12990.873073279996,115.73466021000058,53392.557378000005 2025-04-28,13:19:45.000,118,11056762,12445,0,1745846384,12990.86633697,115.75580759999866,53392.58532648 2025-04-28,13:19:46.000,118,11056740,12565,0,1745846385,12990.86633697,115.73466021000058,53392.5923136 2025-04-28,13:19:47.000,118,11056797,12685,0,1745846386,12990.82591911,115.73466021000058,53392.487506800004 2025-04-28,13:19:48.000,118,11056750,12685,0,1745846387,12990.792237559996,115.7135128200025,53392.50148104001 2025-04-28,13:19:49.000,118,11056786,12565,0,1745846388,12990.792237559996,115.72056195000187,53392.56436512 2025-04-28,13:19:50.000,118,11056779,12645,0,1745846389,12990.80571018,115.70646369000315,53392.57135224 2025-04-28,13:19:51.000,118,11056748,12525,0,1745846390,12990.80571018,115.7135128200025,53392.52942952001 2025-04-28,13:19:52.000,118,11056775,12525,0,1745846391,12990.79897386999,115.70646369000315,53392.52942952001 2025-04-28,13:19:53.000,118,11056728,12805,0,1745846392,12990.772028629995,115.69941456000379,53392.58532648 2025-04-28,13:19:54.000,118,11056806,12405,0,1745846393,12990.77876493999,115.67826716999843,53392.55039088001 2025-04-28,13:19:55.000,118,11056810,12965,0,1745846394,12990.74508339,115.66416890999972,53392.57135224 2025-04-28,13:19:56.000,118,11056796,12485,0,1745846395,12990.73834707999,115.67826716999843,53392.63423632 2025-04-28,13:19:57.000,118,11056748,12605,0,1745846396,12990.70466553,115.64302152000164,53392.5923136 2025-04-28,13:19:58.000,118,11056736,12685,0,1745846397,12990.69792921999,115.62187413000356,53392.606287840004 2025-04-28,13:19:59.000,118,11056756,12725,0,1745846398,12990.691192909995,115.60072673999821,53392.56436512 2025-04-28,13:20:00.000,118,11056768,12885,0,1745846399,12990.64403874,115.62187413000356,53392.606287840004 2025-04-28,13:20:01.000,118,11056730,12565,0,1745846400,12990.62382981,115.57957935000013,53392.53641664 2025-04-28,13:20:02.000,118,11056796,12645,0,1745846401,12990.59688456999,115.58662847999949,53392.5224424 2025-04-28,13:20:03.000,118,11056772,12765,0,1745846402,12990.590148259995,115.55843196000205,53392.57135224 2025-04-28,13:20:04.000,118,11056783,12725,0,1745846403,12990.569939329995,115.56548109000141,53392.58532648 2025-04-28,13:20:05.000,118,11056817,12725,0,1745846404,12990.52278516,115.5513828300027,53392.54340376 2025-04-28,13:20:06.000,118,11056778,12885,0,1745846405,12990.49583991999,115.55843196000205,53392.53641664 2025-04-28,13:20:07.000,118,11056762,12885,0,1745846406,12990.4823673,115.53023544000462,53392.57833936001 2025-04-28,13:20:08.000,118,11056785,12845,0,1745846407,12990.49583991999,115.50908804999926,53392.52942952001 2025-04-28,13:20:09.000,118,11056775,12405,0,1745846408,12990.45542205999,115.47384240000247,53392.57135224 2025-04-28,13:20:10.000,118,11056826,12445,0,1745846409,12990.43521312999,115.45269501000439,53392.49449392 2025-04-28,13:20:11.000,118,11056767,12765,0,1745846410,12990.441949439999,115.4385967499984,53392.53641664 2025-04-28,13:20:12.000,118,11056779,12765,0,1745846411,12990.408267889994,115.4385967499984,53392.508468160006 2025-04-28,13:20:13.000,118,11056785,12365,0,1745846412,12990.39479526999,115.41040023000096,53392.459558320006 2025-04-28,13:20:14.000,118,11056824,12445,0,1745846413,12990.408267889994,115.4385967499984,53392.508468160006 2025-04-28,13:20:15.000,118,11056803,12605,0,1745846414,12990.41500419999,115.41744936000032,53392.43160984001 2025-04-28,13:20:16.000,118,11056817,12525,0,1745846415,12990.45542205999,115.43154761999904,53392.43160984001 2025-04-28,13:20:17.000,118,11056751,12565,0,1745846416,12990.39479526999,115.41744936000032,53392.459558320006 2025-04-28,13:20:18.000,118,11056789,12525,0,1745846417,12990.41500419999,115.4033511000016,53392.487506800004 2025-04-28,13:20:19.000,118,11056782,12565,0,1745846418,12990.401531579999,115.4033511000016,53392.50148104001 2025-04-28,13:20:20.000,118,11056831,12765,0,1745846419,12990.401531579999,115.38220371000352,53392.46654544 2025-04-28,13:20:21.000,118,11056806,12565,0,1745846420,12990.381322649999,115.4033511000016,53392.50148104001 2025-04-28,13:20:22.000,118,11056768,12845,0,1745846421,12990.374586339989,115.43154761999904,53392.49449392 2025-04-28,13:20:23.000,118,11056819,12845,0,1745846422,12990.361113719999,115.43154761999904,53392.50148104001 2025-04-28,13:20:24.000,118,11056792,13005,0,1745846423,12990.41500419999,115.42449848999968,53392.5224424 2025-04-28,13:20:25.000,118,11056773,12765,0,1745846424,12990.41500419999,115.4385967499984,53392.487506800004 2025-04-28,13:20:26.000,118,11056771,13005,0,1745846425,12990.39479526999,115.43154761999904,53392.51545528 2025-04-28,13:20:27.000,118,11056740,12725,0,1745846426,12990.408267889994,115.4385967499984,53392.50148104001 2025-04-28,13:20:28.000,118,11056810,12845,0,1745846427,12990.45542205999,115.43154761999904,53392.5224424 2025-04-28,13:20:29.000,118,11056826,12565,0,1745846428,12990.388058959994,115.43154761999904,53392.5224424 2025-04-28,13:20:30.000,118,11056755,12525,0,1745846429,12990.41500419999,115.39630197000224,53392.44558408 2025-04-28,13:20:31.000,118,11056773,12845,0,1745846430,12990.381322649999,115.42449848999968,53392.45257120001 2025-04-28,13:20:32.000,118,11056757,12805,0,1745846431,12990.381322649999,115.4033511000016,53392.47353256 2025-04-28,13:20:33.000,118,11056819,12605,0,1745846432,12990.361113719999,115.41040023000096,53392.508468160006 2025-04-28,13:20:34.000,118,11056786,12885,0,1745846433,12990.381322649999,115.38220371000352,53392.48051968001 2025-04-28,13:20:35.000,118,11056755,13045,0,1745846434,12990.367850029994,115.39630197000224,53392.43160984001 2025-04-28,13:20:36.000,118,11056798,12725,0,1745846435,12990.361113719999,115.38220371000352,53392.45257120001 2025-04-28,13:20:37.000,118,11056788,13085,0,1745846436,12990.367850029994,115.41040023000096,53392.438596960004 2025-04-28,13:20:38.000,118,11056801,12765,0,1745846437,12990.374586339989,115.41040023000096,53392.438596960004 2025-04-28,13:20:39.000,118,11056792,12685,0,1745846438,12990.39479526999,115.39630197000224,53392.37571288 2025-04-28,13:20:40.000,118,11056816,12765,0,1745846439,12990.428476819994,115.4033511000016,53392.438596960004 2025-04-28,13:20:41.000,118,11056772,12885,0,1745846440,12990.401531579999,115.44564587999776,53392.4176356 2025-04-28,13:20:42.000,118,11056772,12805,0,1745846441,12990.408267889994,115.45974414000375,53392.45257120001 2025-04-28,13:20:43.000,118,11056816,12885,0,1745846442,12990.43521312999,115.45269501000439,53392.43160984001 2025-04-28,13:20:44.000,118,11056785,12645,0,1745846443,12990.381322649999,115.52318630999798,53392.44558408 2025-04-28,13:20:45.000,118,11056761,12565,0,1745846444,12990.388058959994,115.53023544000462,53392.459558320006 2025-04-28,13:20:46.000,118,11056786,12285,0,1745846445,12990.41500419999,115.55843196000205,53392.47353256 2025-04-28,13:20:47.000,118,11056769,12965,0,1745846446,12990.401531579999,115.57957935000013,53392.45257120001 2025-04-28,13:20:48.000,118,11056749,12565,0,1745846447,12990.381322649999,115.6148250000042,53392.4176356 2025-04-28,13:20:49.000,118,11056835,12805,0,1745846448,12990.408267889994,115.6148250000042,53392.4176356 2025-04-28,13:20:50.000,118,11056805,12645,0,1745846449,12990.421740509999,115.67826716999843,53392.46654544 2025-04-28,13:20:51.000,118,11056789,12765,0,1745846450,12990.401531579999,115.67826716999843,53392.48051968001 2025-04-28,13:20:52.000,118,11056810,12765,0,1745846451,12990.428476819994,115.70646369000315,53392.39667424 2025-04-28,13:20:53.000,118,11056756,12565,0,1745846452,12990.45542205999,115.75580759999866,53392.48051968001 2025-04-28,13:20:54.000,118,11056806,12485,0,1745846453,12990.39479526999,115.76990586000466,53392.43160984001 2025-04-28,13:20:55.000,118,11056813,13045,0,1745846454,12990.41500419999,115.79810238000209,53392.36872576 2025-04-28,13:20:56.000,118,11056846,12765,0,1745846455,12990.45542205999,115.78400412000337,53392.40366136 2025-04-28,13:20:57.000,118,11056809,12765,0,1745846456,12990.421740509999,115.80515151000145,53392.46654544 2025-04-28,13:20:58.000,118,11056815,12485,0,1745846457,12990.462158369999,115.81220064000081,53392.44558408 2025-04-28,13:20:59.000,118,11056825,12885,0,1745846458,12990.468894679994,115.83334802999889,53392.44558408 2025-04-28,13:21:00.000,118,11056835,12765,0,1745846459,12990.51604884999,115.83334802999889,53392.47353256 2025-04-28,13:21:01.000,118,11056837,12765,0,1745846460,12990.57667563999,115.81924977000017,53392.46654544 2025-04-28,13:21:02.000,118,11056788,12805,0,1745846461,12990.58341195,115.80515151000145,53392.45257120001 2025-04-28,13:21:03.000,118,11056747,12725,0,1745846462,12990.60362088,115.81220064000081,53392.4176356 2025-04-28,13:21:04.000,118,11056782,12405,0,1745846463,12990.64403874,115.80515151000145,53392.48051968001 2025-04-28,13:21:05.000,118,11056790,12605,0,1745846464,12990.66424767,115.81220064000081,53392.508468160006 2025-04-28,13:21:06.000,118,11056842,12565,0,1745846465,12990.670983979995,115.81220064000081,53392.459558320006 2025-04-28,13:21:07.000,118,11056786,12765,0,1745846466,12990.69792921999,115.80515151000145,53392.48051968001 2025-04-28,13:21:08.000,118,11056771,12645,0,1745846467,12990.691192909995,115.84744629000488,53392.459558320006 2025-04-28,13:21:09.000,118,11056801,12285,0,1745846468,12990.731610769995,115.86859368000296,53392.46654544 2025-04-28,13:21:10.000,118,11056784,12805,0,1745846469,12990.711401839995,115.88269194000168,53392.56436512 2025-04-28,13:21:11.000,118,11056823,13005,0,1745846470,12990.69792921999,115.88974107000104,53392.557378000005 2025-04-28,13:21:12.000,118,11056734,12605,0,1745846471,12990.670983979995,115.98137975999998,53392.49449392 2025-04-28,13:21:13.000,118,11056811,12725,0,1745846472,12990.66424767,116.01662541000405,53392.51545528 2025-04-28,13:21:14.000,118,11056779,12885,0,1745846473,12990.63730242999,116.08006757999829,53392.50148104001 2025-04-28,13:21:15.000,118,11056739,12605,0,1745846474,12990.630566119995,116.08006757999829,53392.47353256 2025-04-28,13:21:16.000,118,11056771,12645,0,1745846475,12990.60362088,116.12941149000108,53392.43160984001 2025-04-28,13:21:17.000,118,11056821,12485,0,1745846476,12990.55646670999,116.18580453000322,53392.46654544 2025-04-28,13:21:18.000,118,11056725,12645,0,1745846477,12990.51604884999,116.25629583000409,53392.50148104001 2025-04-28,13:21:19.000,118,11056781,12605,0,1745846478,12990.52278516,116.27744322000217,53392.557378000005 2025-04-28,13:21:20.000,118,11056865,12605,0,1745846479,12990.53625777999,116.29154148000089,53392.53641664 2025-04-28,13:21:21.000,118,11056811,12645,0,1745846480,12990.489103609994,116.31973799999832,53392.51545528 2025-04-28,13:21:22.000,118,11056731,12725,0,1745846481,12990.45542205999,116.3549836500024,53392.50148104001 2025-04-28,13:21:23.000,118,11056761,12725,0,1745846482,12990.462158369999,116.36203278000175,53392.50148104001 2025-04-28,13:21:24.000,118,11056809,12885,0,1745846483,12990.462158369999,116.3549836500024,53392.48051968001 2025-04-28,13:21:25.000,118,11056743,12725,0,1745846484,12990.468894679994,116.34793452000304,53392.46654544 2025-04-28,13:21:26.000,118,11056794,12605,0,1745846485,12990.462158369999,116.36203278000175,53392.438596960004 2025-04-28,13:21:27.000,118,11056792,12605,0,1745846486,12990.489103609994,116.3549836500024,53392.48051968001 2025-04-28,13:21:28.000,118,11056760,12605,0,1745846487,12990.50257623,116.3056397399996,53392.487506800004 2025-04-28,13:21:29.000,118,11056766,12805,0,1745846488,12990.51604884999,116.29154148000089,53392.487506800004 2025-04-28,13:21:30.000,118,11056756,12965,0,1745846489,12990.54299409,116.3056397399996,53392.46654544 2025-04-28,13:21:31.000,118,11056755,12565,0,1745846490,12990.56320302,116.27744322000217,53392.487506800004 2025-04-28,13:21:32.000,118,11056812,12725,0,1745846491,12990.62382981,116.27039409000281,53392.52942952001 2025-04-28,13:21:33.000,118,11056755,12725,0,1745846492,12990.630566119995,116.26334496000345,53392.53641664 2025-04-28,13:21:34.000,118,11056759,12845,0,1745846493,12990.67772028999,116.24924670000473,53392.51545528 2025-04-28,13:21:35.000,118,11056776,12605,0,1745846494,12990.670983979995,116.28449235000153,53392.557378000005 2025-04-28,13:21:36.000,118,11056729,12565,0,1745846495,12990.69792921999,116.26334496000345,53392.5224424 2025-04-28,13:21:37.000,118,11056767,12925,0,1745846496,12990.69792921999,116.24924670000473,53392.5224424 2025-04-28,13:21:38.000,118,11056753,12645,0,1745846497,12990.70466553,116.26334496000345,53392.5224424 2025-04-28,13:21:39.000,118,11056750,12805,0,1745846498,12990.75855600999,116.31973799999832,53392.459558320006 2025-04-28,13:21:40.000,118,11056760,12525,0,1745846499,12990.70466553,116.31973799999832,53392.46654544 2025-04-28,13:21:41.000,118,11056759,12685,0,1745846500,12990.73834707999,116.36203278000175,53392.48051968001 2025-04-28,13:21:42.000,118,11056739,12445,0,1745846501,12990.6844566,116.39727842999855,53392.438596960004 2025-04-28,13:21:43.000,118,11056763,12845,0,1745846502,12990.6844566,116.43252408000262,53392.459558320006 2025-04-28,13:21:44.000,118,11056777,12645,0,1745846503,12990.70466553,116.46776972999942,53392.50148104001 2025-04-28,13:21:45.000,118,11056786,12565,0,1745846504,12990.66424767,116.53121190000093,53392.487506800004 2025-04-28,13:21:46.000,118,11056754,12805,0,1745846505,12990.610357189995,116.55940841999836,53392.50148104001 2025-04-28,13:21:47.000,118,11056791,12685,0,1745846506,12990.590148259995,116.59465407000243,53392.49449392 2025-04-28,13:21:48.000,118,11056766,12845,0,1745846507,12990.56320302,116.6651453700033,53392.487506800004 2025-04-28,13:21:49.000,118,11056796,12805,0,1745846508,12990.52278516,116.63694884999859,53392.47353256 2025-04-28,13:21:50.000,118,11056804,12645,0,1745846509,12990.52278516,116.6651453700033,53392.47353256 2025-04-28,13:21:51.000,118,11056793,12925,0,1745846510,12990.4823673,116.67924363000202,53392.508468160006 2025-04-28,13:21:52.000,118,11056787,12605,0,1745846511,12990.49583991999,116.67924363000202,53392.51545528 2025-04-28,13:21:53.000,118,11056719,12725,0,1745846512,12990.49583991999,116.70744014999946,53392.46654544 2025-04-28,13:21:54.000,118,11056807,12565,0,1745846513,12990.49583991999,116.70744014999946,53392.46654544 2025-04-28,13:21:55.000,118,11056797,12645,0,1745846514,12990.468894679994,116.69334189000074,53392.54340376 2025-04-28,13:21:56.000,118,11056800,12845,0,1745846515,12990.489103609994,116.6651453700033,53392.51545528 2025-04-28,13:21:57.000,118,11056784,12725,0,1745846516,12990.468894679994,116.62989971999923,53392.45257120001 2025-04-28,13:21:58.000,118,11056756,12685,0,1745846517,12990.49583991999,116.60875233000115,53392.508468160006 2025-04-28,13:21:59.000,118,11056780,12685,0,1745846518,12990.489103609994,116.6017032000018,53392.43160984001 2025-04-28,13:22:00.000,118,11056757,12765,0,1745846519,12990.4823673,116.57350668000436,53392.47353256 2025-04-28,13:22:01.000,118,11056788,12845,0,1745846520,12990.52278516,116.552359289999,53392.44558408 2025-04-28,13:22:02.000,118,11056774,12765,0,1745846521,12990.529521469995,116.51711364000221,53392.49449392 2025-04-28,13:22:03.000,118,11056762,12725,0,1745846522,12990.53625777999,116.47481885999878,53392.50148104001 2025-04-28,13:22:04.000,118,11056772,12765,0,1745846523,12990.56320302,116.51711364000221,53392.47353256 2025-04-28,13:22:05.000,118,11056769,12965,0,1745846524,12990.57667563999,116.48186798999814,53392.46654544 2025-04-28,13:22:06.000,118,11056796,12485,0,1745846525,12990.58341195,116.50301538000349,53392.44558408 2025-04-28,13:22:07.000,118,11056808,12725,0,1745846526,12990.61709349999,116.51711364000221,53392.438596960004 2025-04-28,13:22:08.000,118,11056778,12685,0,1745846527,12990.61709349999,116.51006451000285,53392.54340376 2025-04-28,13:22:09.000,118,11056769,12685,0,1745846528,12990.64403874,116.53121190000093,53392.5224424 2025-04-28,13:22:10.000,118,11056730,12885,0,1745846529,12990.691192909995,116.53121190000093,53392.5224424 2025-04-28,13:22:11.000,118,11056778,12685,0,1745846530,12990.66424767,116.54531015999964,53392.45257120001 2025-04-28,13:22:12.000,118,11056797,12645,0,1745846531,12990.630566119995,116.552359289999,53392.508468160006 2025-04-28,13:22:13.000,118,11056735,12765,0,1745846532,12990.610357189995,116.55940841999836,53392.48051968001 2025-04-28,13:22:14.000,118,11056728,12645,0,1745846533,12990.62382981,116.56645754999772,53392.487506800004 2025-04-28,13:22:15.000,118,11056750,12725,0,1745846534,12990.59688456999,116.552359289999,53392.508468160006 2025-04-28,13:22:16.000,118,11056776,12885,0,1745846535,12990.65751135999,116.552359289999,53392.508468160006 2025-04-28,13:22:17.000,118,11056787,12845,0,1745846536,12990.63730242999,116.57350668000436,53392.52942952001 2025-04-28,13:22:18.000,118,11056789,12685,0,1745846537,12990.61709349999,116.51006451000285,53392.5224424 2025-04-28,13:22:19.000,118,11056773,12685,0,1745846538,12990.62382981,116.50301538000349,53392.53641664 2025-04-28,13:22:20.000,118,11056754,12485,0,1745846539,12990.610357189995,116.51711364000221,53392.56436512 2025-04-28,13:22:21.000,118,11056769,12845,0,1745846540,12990.62382981,116.48891712000477,53392.55039088001 2025-04-28,13:22:22.000,118,11056815,12685,0,1745846541,12990.63730242999,116.4536714700007,53392.57135224 2025-04-28,13:22:23.000,118,11056784,12605,0,1745846542,12990.64403874,116.43252408000262,53392.54340376 2025-04-28,13:22:24.000,118,11056769,12445,0,1745846543,12990.60362088,116.44662234000134,53392.5224424 2025-04-28,13:22:25.000,118,11056791,12725,0,1745846544,12990.57667563999,116.39727842999855,53392.508468160006 2025-04-28,13:22:26.000,118,11056785,12485,0,1745846545,12990.53625777999,116.37613104000047,53392.53641664 2025-04-28,13:22:27.000,118,11056845,13005,0,1745846546,12990.52278516,116.40432755999791,53392.5224424 2025-04-28,13:22:28.000,118,11056787,12765,0,1745846547,12990.52278516,116.42547495000326,53392.487506800004 2025-04-28,13:22:29.000,118,11056773,12765,0,1745846548,12990.49583991999,116.40432755999791,53392.53641664 2025-04-28,13:22:30.000,118,11056770,12805,0,1745846549,12990.529521469995,116.43252408000262,53392.557378000005 2025-04-28,13:22:31.000,118,11056765,12485,0,1745846550,12990.51604884999,116.44662234000134,53392.53641664 2025-04-28,13:22:32.000,118,11056764,12485,0,1745846551,12990.50257623,116.42547495000326,53392.52942952001 2025-04-28,13:22:33.000,118,11056776,12645,0,1745846552,12990.441949439999,116.4536714700007,53392.51545528 2025-04-28,13:22:34.000,118,11056753,12725,0,1745846553,12990.45542205999,116.41137669000454,53392.49449392 2025-04-28,13:22:35.000,118,11056760,12605,0,1745846554,12990.468894679994,116.48891712000477,53392.46654544 2025-04-28,13:22:36.000,118,11056743,12805,0,1745846555,12990.448685749994,116.49596625000413,53392.508468160006 2025-04-28,13:22:37.000,118,11056766,12885,0,1745846556,12990.43521312999,116.51711364000221,53392.508468160006 2025-04-28,13:22:38.000,118,11056763,12445,0,1745846557,12990.381322649999,116.51006451000285,53392.508468160006 2025-04-28,13:22:39.000,118,11056767,12485,0,1745846558,12990.408267889994,116.552359289999,53392.44558408 2025-04-28,13:22:40.000,118,11056765,12965,0,1745846559,12990.43521312999,116.52416277000157,53392.55039088001 2025-04-28,13:22:41.000,118,11056720,12845,0,1745846560,12990.45542205999,116.51006451000285,53392.508468160006 2025-04-28,13:22:42.000,118,11056800,12805,0,1745846561,12990.462158369999,116.51711364000221,53392.53641664 2025-04-28,13:22:43.000,118,11056758,12765,0,1745846562,12990.441949439999,116.50301538000349,53392.557378000005 2025-04-28,13:22:44.000,118,11056788,12805,0,1745846563,12990.441949439999,116.50301538000349,53392.46654544 2025-04-28,13:22:45.000,118,11056768,12805,0,1745846564,12990.421740509999,116.48891712000477,53392.43160984001 2025-04-28,13:22:46.000,118,11056726,12805,0,1745846565,12990.374586339989,116.4536714700007,53392.459558320006 2025-04-28,13:22:47.000,118,11056766,12605,0,1745846566,12990.381322649999,116.43957321000198,53392.508468160006 2025-04-28,13:22:48.000,118,11056751,12605,0,1745846567,12990.408267889994,116.43957321000198,53392.459558320006 2025-04-28,13:22:49.000,118,11056796,12845,0,1745846568,12990.39479526999,116.39727842999855,53392.48051968001 2025-04-28,13:22:50.000,118,11056774,12885,0,1745846569,12990.39479526999,116.37613104000047,53392.46654544 2025-04-28,13:22:51.000,118,11056765,12845,0,1745846570,12990.401531579999,116.39022929999919,53392.47353256 2025-04-28,13:22:52.000,118,11056788,12725,0,1745846571,12990.388058959994,116.37613104000047,53392.487506800004 2025-04-28,13:22:53.000,118,11056780,12845,0,1745846572,12990.381322649999,116.32678712999768,53392.47353256 2025-04-28,13:22:54.000,118,11056793,12765,0,1745846573,12990.408267889994,116.34088539000368,53392.49449392 2025-04-28,13:22:55.000,118,11056774,12805,0,1745846574,12990.408267889994,116.34793452000304,53392.487506800004 2025-04-28,13:22:56.000,118,11056819,12765,0,1745846575,12990.43521312999,116.31268886999896,53392.50148104001 2025-04-28,13:22:57.000,118,11056764,12925,0,1745846576,12990.408267889994,116.31268886999896,53392.487506800004 2025-04-28,13:22:58.000,118,11056725,12685,0,1745846577,12990.428476819994,116.28449235000153,53392.48051968001 2025-04-28,13:22:59.000,118,11056742,12925,0,1745846578,12990.428476819994,116.29154148000089,53392.508468160006 2025-04-28,13:23:00.000,118,11056783,12805,0,1745846579,12990.448685749994,116.24924670000473,53392.5224424 2025-04-28,13:23:01.000,118,11056784,12925,0,1745846580,12990.468894679994,116.24924670000473,53392.49449392 2025-04-28,13:23:02.000,118,11056802,12965,0,1745846581,12990.47563098999,116.29859061000025,53392.45257120001 2025-04-28,13:23:03.000,118,11056751,12725,0,1745846582,12990.50257623,116.31268886999896,53392.459558320006 2025-04-28,13:23:04.000,118,11056755,12685,0,1745846583,12990.55646670999,116.31268886999896,53392.459558320006 2025-04-28,13:23:05.000,118,11056749,12805,0,1745846584,12990.57667563999,116.31973799999832,53392.508468160006 2025-04-28,13:23:06.000,118,11056781,12765,0,1745846585,12990.590148259995,116.31268886999896,53392.48051968001 2025-04-28,13:23:07.000,118,11056791,12765,0,1745846586,12990.59688456999,116.29154148000089,53392.54340376 2025-04-28,13:23:08.000,118,11056734,12565,0,1745846587,12990.60362088,116.3549836500024,53392.53641664 2025-04-28,13:23:09.000,118,11056772,12445,0,1745846588,12990.62382981,116.3549836500024,53392.48051968001 2025-04-28,13:23:10.000,118,11056729,12885,0,1745846589,12990.66424767,116.3549836500024,53392.508468160006 2025-04-28,13:23:11.000,118,11056763,12645,0,1745846590,12990.65751135999,116.39022929999919,53392.51545528 2025-04-28,13:23:12.000,118,11056722,12965,0,1745846591,12990.66424767,116.43957321000198,53392.45257120001 2025-04-28,13:23:13.000,118,11056772,12765,0,1745846592,12990.66424767,116.4184258200039,53392.46654544 2025-04-28,13:23:14.000,118,11056740,12765,0,1745846593,12990.650775049995,116.39727842999855,53392.48051968001 2025-04-28,13:23:15.000,118,11056803,12965,0,1745846594,12990.63730242999,116.41137669000454,53392.50148104001 2025-04-28,13:23:16.000,118,11056807,12965,0,1745846595,12990.67772028999,116.41137669000454,53392.53641664 2025-04-28,13:23:17.000,118,11056803,12685,0,1745846596,12990.670983979995,116.46072060000006,53392.5224424 2025-04-28,13:23:18.000,118,11056775,12965,0,1745846597,12990.65751135999,116.47481885999878,53392.487506800004 2025-04-28,13:23:19.000,118,11056753,12725,0,1745846598,12990.630566119995,116.47481885999878,53392.5224424 2025-04-28,13:23:20.000,118,11056809,12565,0,1745846599,12990.650775049995,116.51711364000221,53392.54340376 2025-04-28,13:23:21.000,118,11056778,12965,0,1745846600,12990.70466553,116.48891712000477,53392.58532648 2025-04-28,13:23:22.000,118,11056794,12805,0,1745846601,12990.650775049995,116.51711364000221,53392.52942952001 2025-04-28,13:23:23.000,118,11056785,12605,0,1745846602,12990.670983979995,116.51711364000221,53392.557378000005 2025-04-28,13:23:24.000,118,11056713,12885,0,1745846603,12990.670983979995,116.51711364000221,53392.51545528 2025-04-28,13:23:25.000,118,11056777,12965,0,1745846604,12990.67772028999,116.51006451000285,53392.52942952001 2025-04-28,13:23:26.000,118,11056812,12645,0,1745846605,12990.69792921999,116.51006451000285,53392.5224424 2025-04-28,13:23:27.000,118,11056786,12885,0,1745846606,12990.670983979995,116.46776972999942,53392.50148104001 2025-04-28,13:23:28.000,118,11056745,12445,0,1745846607,12990.731610769995,116.47481885999878,53392.49449392 2025-04-28,13:23:29.000,118,11056721,12725,0,1745846608,12990.70466553,116.48186798999814,53392.51545528 2025-04-28,13:23:30.000,118,11056770,12445,0,1745846609,12990.73834707999,116.46072060000006,53392.46654544 2025-04-28,13:23:31.000,118,11056813,12725,0,1745846610,12990.70466553,116.48891712000477,53392.52942952001 2025-04-28,13:23:32.000,118,11056701,12445,0,1745846611,12990.75855600999,116.46072060000006,53392.56436512 2025-04-28,13:23:33.000,118,11056789,12285,0,1745846612,12990.76529232,116.46776972999942,53392.53641664 2025-04-28,13:23:34.000,118,11056784,12485,0,1745846613,12990.78550125,116.4536714700007,53392.62026208001 2025-04-28,13:23:35.000,118,11056757,12685,0,1745846614,12990.81918279999,116.46072060000006,53392.64122344 2025-04-28,13:23:36.000,118,11056812,12605,0,1745846615,12990.82591911,116.46072060000006,53392.557378000005 2025-04-28,13:23:37.000,118,11056757,13165,0,1745846616,12990.859600659991,116.43957321000198,53392.61327496 2025-04-28,13:23:38.000,118,11056767,12765,0,1745846617,12990.83939172999,116.39022929999919,53392.627249200006 2025-04-28,13:23:39.000,118,11056801,13005,0,1745846618,12990.82591911,116.40432755999791,53392.63423632 2025-04-28,13:23:40.000,118,11056810,13045,0,1745846619,12990.84612804,116.43252408000262,53392.64122344 2025-04-28,13:23:41.000,118,11056805,12725,0,1745846620,12990.90675483,116.43957321000198,53392.61327496 2025-04-28,13:23:42.000,118,11056767,12805,0,1745846621,12990.920227449991,116.44662234000134,53392.5923136 2025-04-28,13:23:43.000,118,11056771,12725,0,1745846622,12990.933700069996,116.46776972999942,53392.66917192001 2025-04-28,13:23:44.000,118,11056778,12525,0,1745846623,12990.893282209996,116.44662234000134,53392.557378000005 2025-04-28,13:23:45.000,118,11056823,12525,0,1745846624,12990.933700069996,116.48186798999814,53392.5923136 2025-04-28,13:23:46.000,118,11056773,12725,0,1745846625,12990.933700069996,116.48186798999814,53392.5923136 2025-04-28,13:23:47.000,118,11056709,12525,0,1745846626,12990.933700069996,116.48186798999814,53392.62026208001 2025-04-28,13:23:48.000,118,11056773,12685,0,1745846627,12990.933700069996,116.49596625000413,53392.627249200006 2025-04-28,13:23:49.000,118,11056735,12645,0,1745846628,12990.933700069996,116.54531015999964,53392.64821056001 2025-04-28,13:23:50.000,118,11056776,12765,0,1745846629,12990.8865459,116.53826103000029,53392.64122344 2025-04-28,13:23:51.000,118,11056804,12765,0,1745846630,12990.953908999996,116.57350668000436,53392.655197680004 2025-04-28,13:23:52.000,118,11056725,12765,0,1745846631,12990.900018519991,116.6017032000018,53392.68314616 2025-04-28,13:23:53.000,118,11056810,12605,0,1745846632,12990.926963760001,116.58760494000308,53392.6621848 2025-04-28,13:23:54.000,118,11056788,12725,0,1745846633,12990.920227449991,116.58760494000308,53392.627249200006 2025-04-28,13:23:55.000,118,11056736,12565,0,1745846634,12990.926963760001,116.62285058999987,53392.63423632 2025-04-28,13:23:56.000,118,11056773,12725,0,1745846635,12990.967381620001,116.65104711000458,53392.63423632 2025-04-28,13:23:57.000,118,11056736,12725,0,1745846636,12990.947172690001,116.61580146000051,53392.655197680004 2025-04-28,13:23:58.000,118,11056811,12525,0,1745846637,12991.028008410001,116.62285058999987,53392.69013328 2025-04-28,13:23:59.000,118,11056788,13205,0,1745846638,12991.054953649997,116.64399797999795,53392.76000448 2025-04-28,13:24:00.000,118,11056800,12565,0,1745846639,12991.061689959992,116.6651453700033,53392.725068880005 2025-04-28,13:24:01.000,118,11056749,12845,0,1745846640,12991.075162579997,116.65809624000394,53392.73904312 2025-04-28,13:24:02.000,118,11056728,12445,0,1745846641,12991.115580439997,116.67219450000266,53392.773978720004 2025-04-28,13:24:03.000,118,11056756,12605,0,1745846642,12991.095371509997,116.6651453700033,53392.78096584 2025-04-28,13:24:04.000,118,11056743,13005,0,1745846643,12991.162734609992,116.65809624000394,53392.8019272 2025-04-28,13:24:05.000,118,11056742,12725,0,1745846644,12991.189679850002,116.64399797999795,53392.82987568 2025-04-28,13:24:06.000,118,11056718,13045,0,1745846645,12991.209888780002,116.68629276000138,53392.76000448 2025-04-28,13:24:07.000,118,11056699,12565,0,1745846646,12991.223361399992,116.7003910200001,53392.794940080006 2025-04-28,13:24:08.000,118,11056743,12685,0,1745846647,12991.176207229997,116.68629276000138,53392.81590144001 2025-04-28,13:24:09.000,118,11056748,12885,0,1745846648,12991.189679850002,116.71448927999882,53392.83686280001 2025-04-28,13:24:10.000,118,11056753,12605,0,1745846649,12991.250306640002,116.74268580000353,53392.78795296001 2025-04-28,13:24:11.000,118,11056753,12285,0,1745846650,12991.263779259993,116.74973493000289,53392.80891432 2025-04-28,13:24:12.000,118,11056750,12605,0,1745846651,12991.209888780002,116.7638331900016,53392.76699160001 2025-04-28,13:24:13.000,118,11056785,12805,0,1745846652,12991.236834019997,116.75678406000225,53392.81590144001 2025-04-28,13:24:14.000,118,11056798,12765,0,1745846653,12991.236834019997,116.82022623000375,53392.843849920006 2025-04-28,13:24:15.000,118,11056783,12965,0,1745846654,12991.283988189993,116.73563667000417,53392.83686280001 2025-04-28,13:24:16.000,118,11056675,12885,0,1745846655,12991.250306640002,116.7990788399984,53392.81590144001 2025-04-28,13:24:17.000,118,11056749,13045,0,1745846656,12991.283988189993,116.8131771000044,53392.82987568 2025-04-28,13:24:18.000,118,11056750,13045,0,1745846657,12991.236834019997,116.78498057999968,53392.8717984 2025-04-28,13:24:19.000,118,11056721,12805,0,1745846658,12991.236834019997,116.74973493000289,53392.85782416 2025-04-28,13:24:20.000,118,11056766,12525,0,1745846659,12991.263779259993,116.74973493000289,53392.794940080006 2025-04-28,13:24:21.000,118,11056741,12525,0,1745846660,12991.310933430002,116.77793145000032,53392.83686280001 2025-04-28,13:24:22.000,118,11056679,12685,0,1745846661,12991.270515570002,116.74973493000289,53392.88577264001 2025-04-28,13:24:23.000,118,11056730,12765,0,1745846662,12991.297460809998,116.70744014999946,53392.92769536 2025-04-28,13:24:24.000,118,11056793,12765,0,1745846663,12991.283988189993,116.71448927999882,53392.83686280001 2025-04-28,13:24:25.000,118,11056717,12925,0,1745846664,12991.277251879997,116.72858754000481,53392.88577264001 2025-04-28,13:24:26.000,118,11056720,12765,0,1745846665,12991.290724500002,116.71448927999882,53392.92769536 2025-04-28,13:24:27.000,118,11056740,12925,0,1745846666,12991.324406049993,116.7003910200001,53392.906734 2025-04-28,13:24:28.000,118,11056722,12565,0,1745846667,12991.290724500002,116.62989971999923,53392.906734 2025-04-28,13:24:29.000,118,11056718,12725,0,1745846668,12991.297460809998,116.69334189000074,53392.941669600004 2025-04-28,13:24:30.000,118,11056769,12845,0,1745846669,12991.290724500002,116.67924363000202,53393.011540800006 2025-04-28,13:24:31.000,118,11056729,12725,0,1745846670,12991.209888780002,116.6651453700033,53392.92070824 2025-04-28,13:24:32.000,118,11056738,12805,0,1745846671,12991.230097710002,116.67219450000266,53392.92769536 2025-04-28,13:24:33.000,118,11056724,12885,0,1745846672,12991.236834019997,116.67219450000266,53392.91372112001 2025-04-28,13:24:34.000,118,11056751,12765,0,1745846673,12991.209888780002,116.73563667000417,53392.91372112001 2025-04-28,13:24:35.000,118,11056753,12685,0,1745846674,12991.162734609992,116.70744014999946,53392.87878552 2025-04-28,13:24:36.000,118,11056754,12605,0,1745846675,12991.169470920002,116.6651453700033,53392.8717984 2025-04-28,13:24:37.000,118,11056778,12565,0,1745846676,12991.169470920002,116.71448927999882,53392.89974688 2025-04-28,13:24:38.000,118,11056800,12645,0,1745846677,12991.223361399992,116.72858754000481,53392.88577264001 2025-04-28,13:24:39.000,118,11056754,12765,0,1745846678,12991.196416159997,116.7638331900016,53392.88577264001 2025-04-28,13:24:40.000,118,11056758,12685,0,1745846679,12991.169470920002,116.74268580000353,53392.92769536 2025-04-28,13:24:41.000,118,11056707,12805,0,1745846680,12991.182943539992,116.73563667000417,53392.92769536 2025-04-28,13:24:42.000,118,11056743,12525,0,1745846681,12991.209888780002,116.7638331900016,53392.906734 2025-04-28,13:24:43.000,118,11056729,13205,0,1745846682,12991.216625089997,116.74973493000289,53392.94865672 2025-04-28,13:24:44.000,118,11056755,12645,0,1745846683,12991.223361399992,116.72153840999817,53392.941669600004 2025-04-28,13:24:45.000,118,11056744,12605,0,1745846684,12991.209888780002,116.70744014999946,53392.92769536 2025-04-28,13:24:46.000,118,11056762,12725,0,1745846685,12991.223361399992,116.67219450000266,53392.89974688 2025-04-28,13:24:47.000,118,11056722,12645,0,1745846686,12991.176207229997,116.7003910200001,53392.93468248001 2025-04-28,13:24:48.000,118,11056705,12605,0,1745846687,12991.203152469992,116.67924363000202,53392.95564384001 2025-04-28,13:24:49.000,118,11056732,12885,0,1745846688,12991.223361399992,116.67219450000266,53392.91372112001 2025-04-28,13:24:50.000,118,11056721,12805,0,1745846689,12991.223361399992,116.6651453700033,53392.92769536 2025-04-28,13:24:51.000,118,11056723,12645,0,1745846690,12991.182943539992,116.61580146000051,53392.89974688 2025-04-28,13:24:52.000,118,11056741,12765,0,1745846691,12991.176207229997,116.61580146000051,53392.93468248001 2025-04-28,13:24:53.000,118,11056764,12885,0,1745846692,12991.182943539992,116.59465407000243,53392.93468248001 2025-04-28,13:24:54.000,118,11056760,12565,0,1745846693,12991.196416159997,116.552359289999,53392.91372112001 2025-04-28,13:24:55.000,118,11056758,12845,0,1745846694,12991.203152469992,116.52416277000157,53392.9766052 2025-04-28,13:24:56.000,118,11056751,12485,0,1745846695,12991.230097710002,116.47481885999878,53392.990579440004 2025-04-28,13:24:57.000,118,11056734,12605,0,1745846696,12991.196416159997,116.44662234000134,53392.941669600004 2025-04-28,13:24:58.000,118,11056787,12845,0,1745846697,12991.176207229997,116.47481885999878,53392.96961808 2025-04-28,13:24:59.000,118,11056765,12845,0,1745846698,12991.142525679992,116.44662234000134,53392.962630960006 2025-04-28,13:25:00.000,118,11056796,12885,0,1745846699,12991.149261990002,116.41137669000454,53392.92070824 2025-04-28,13:25:01.000,118,11056723,12805,0,1745846700,12991.135789369997,116.41137669000454,53392.92769536 2025-04-28,13:25:02.000,118,11056751,12645,0,1745846701,12991.108844130002,116.39727842999855,53392.98359232001 2025-04-28,13:25:03.000,118,11056760,12525,0,1745846702,12991.102107819992,116.39022929999919,53392.96961808 2025-04-28,13:25:04.000,118,11056788,12925,0,1745846703,12991.081898889992,116.38318016999983,53392.94865672 2025-04-28,13:25:05.000,118,11056710,12805,0,1745846704,12991.054953649997,116.38318016999983,53392.99756656 2025-04-28,13:25:06.000,118,11056771,12805,0,1745846705,12991.061689959992,116.39022929999919,53393.011540800006 2025-04-28,13:25:07.000,118,11056765,12885,0,1745846706,12991.014535789996,116.36203278000175,53392.990579440004 2025-04-28,13:25:08.000,118,11056753,12965,0,1745846707,12991.034744719997,116.37613104000047,53392.92769536 2025-04-28,13:25:09.000,118,11056754,12805,0,1745846708,12991.001063169992,116.38318016999983,53392.941669600004 2025-04-28,13:25:10.000,118,11056772,12645,0,1745846709,12990.953908999996,116.38318016999983,53392.892759760005 2025-04-28,13:25:11.000,118,11056744,12605,0,1745846710,12990.933700069996,116.36908191000111,53392.892759760005 2025-04-28,13:25:12.000,118,11056734,13085,0,1745846711,12990.913491139996,116.36908191000111,53392.892759760005 2025-04-28,13:25:13.000,118,11056786,12645,0,1745846712,12990.90675483,116.39727842999855,53392.92070824 2025-04-28,13:25:14.000,118,11056768,12725,0,1745846713,12990.873073279996,116.38318016999983,53392.94865672 2025-04-28,13:25:15.000,118,11056799,12965,0,1745846714,12990.852864349996,116.38318016999983,53392.98359232001 2025-04-28,13:25:16.000,118,11056764,12885,0,1745846715,12990.83939172999,116.34088539000368,53392.93468248001 2025-04-28,13:25:17.000,118,11056688,12565,0,1745846716,12990.812446489996,116.34088539000368,53392.86481128001 2025-04-28,13:25:18.000,118,11056748,12765,0,1745846717,12990.772028629995,116.33383626000432,53392.86481128001 2025-04-28,13:25:19.000,118,11056802,12845,0,1745846718,12990.751819699995,116.31973799999832,53392.91372112001 2025-04-28,13:25:20.000,118,11056748,12605,0,1745846719,12990.751819699995,116.31973799999832,53392.85782416 2025-04-28,13:25:21.000,118,11056777,12725,0,1745846720,12990.751819699995,116.27039409000281,53392.88577264001 2025-04-28,13:25:22.000,118,11056744,12925,0,1745846721,12990.71813814999,116.3056397399996,53392.8717984 2025-04-28,13:25:23.000,118,11056754,12805,0,1745846722,12990.711401839995,116.24924670000473,53392.85083704 2025-04-28,13:25:24.000,118,11056792,12765,0,1745846723,12990.711401839995,116.24924670000473,53392.88577264001 2025-04-28,13:25:25.000,118,11056823,12645,0,1745846724,12990.691192909995,116.19285366000258,53392.81590144001 2025-04-28,13:25:26.000,118,11056811,12605,0,1745846725,12990.670983979995,116.16465713999787,53392.892759760005 2025-04-28,13:25:27.000,118,11056763,12885,0,1745846726,12990.67772028999,116.12941149000108,53392.86481128001 2025-04-28,13:25:28.000,118,11056756,12605,0,1745846727,12990.64403874,116.15760800999851,53392.82987568 2025-04-28,13:25:29.000,118,11056767,12765,0,1745846728,12990.630566119995,116.108264100003,53392.843849920006 2025-04-28,13:25:30.000,118,11056764,12845,0,1745846729,12990.60362088,116.08006757999829,53392.78795296001 2025-04-28,13:25:31.000,118,11056749,12525,0,1745846730,12990.60362088,116.05892019000021,53392.822888560004 2025-04-28,13:25:32.000,118,11056728,12605,0,1745846731,12990.569939329995,116.03777280000213,53392.822888560004 2025-04-28,13:25:33.000,118,11056750,12645,0,1745846732,12990.569939329995,116.01662541000405,53392.8019272 2025-04-28,13:25:34.000,118,11056827,12805,0,1745846733,12990.55646670999,116.00252714999806,53392.822888560004 2025-04-28,13:25:35.000,118,11056727,12885,0,1745846734,12990.50257623,115.9954780199987,53392.8019272 2025-04-28,13:25:36.000,118,11056759,12845,0,1745846735,12990.50257623,115.91088845999911,53392.83686280001 2025-04-28,13:25:37.000,118,11056739,12605,0,1745846736,12990.50257623,115.93203585000447,53392.71109464 2025-04-28,13:25:38.000,118,11056828,12685,0,1745846737,12990.509312539994,115.93203585000447,53392.71808176001 2025-04-28,13:25:39.000,118,11056805,12245,0,1745846738,12990.41500419999,115.88974107000104,53392.71109464 2025-04-28,13:25:40.000,118,11056748,12685,0,1745846739,12990.381322649999,115.8967902000004,53392.74603024001 2025-04-28,13:25:41.000,118,11056747,12805,0,1745846740,12990.354377409989,115.8967902000004,53392.70410752 2025-04-28,13:25:42.000,118,11056740,12925,0,1745846741,12990.354377409989,115.85449542000424,53392.71808176001 2025-04-28,13:25:43.000,118,11056771,12485,0,1745846742,12990.320695859999,115.88269194000168,53392.76000448 2025-04-28,13:25:44.000,118,11056779,12885,0,1745846743,12990.320695859999,115.8967902000004,53392.70410752 2025-04-28,13:25:45.000,118,11056789,12685,0,1745846744,12990.260069069998,115.88974107000104,53392.75301736 2025-04-28,13:25:46.000,118,11056747,12645,0,1745846745,12990.260069069998,115.87564281000232,53392.70410752 2025-04-28,13:25:47.000,118,11056708,12685,0,1745846746,12990.260069069998,115.90383932999976,53392.70410752 2025-04-28,13:25:48.000,118,11056728,12685,0,1745846747,12990.219651209998,115.90383932999976,53392.63423632 2025-04-28,13:25:49.000,118,11056759,12645,0,1745846748,12990.199442279998,115.91088845999911,53392.627249200006 2025-04-28,13:25:50.000,118,11056779,12765,0,1745846749,12990.159024419998,115.90383932999976,53392.64821056001 2025-04-28,13:25:51.000,118,11056747,12445,0,1745846750,12990.152288109988,115.88974107000104,53392.63423632 2025-04-28,13:25:52.000,118,11056771,12605,0,1745846751,12990.132079180003,115.91793758999847,53392.68314616 2025-04-28,13:25:53.000,118,11056764,12965,0,1745846752,12990.111870250003,115.88974107000104,53392.6621848 2025-04-28,13:25:54.000,118,11056768,12685,0,1745846753,12990.098397629998,115.90383932999976,53392.676159040006 2025-04-28,13:25:55.000,118,11056732,12685,0,1745846754,12990.031034530002,115.91793758999847,53392.66917192001 2025-04-28,13:25:56.000,118,11056736,12885,0,1745846755,12990.004089289992,115.92498671999783,53392.63423632 2025-04-28,13:25:57.000,118,11056758,12605,0,1745846756,12990.017561909997,115.92498671999783,53392.62026208001 2025-04-28,13:25:58.000,118,11056759,12485,0,1745846757,12989.963671429992,115.92498671999783,53392.63423632 2025-04-28,13:25:59.000,118,11056763,12605,0,1745846758,12989.923253569992,115.93203585000447,53392.57135224 2025-04-28,13:26:00.000,118,11056748,12885,0,1745846759,12989.876099399997,115.90383932999976,53392.62026208001 2025-04-28,13:26:01.000,118,11056765,12645,0,1745846760,12989.909780950002,115.92498671999783,53392.557378000005 2025-04-28,13:26:02.000,118,11056714,12765,0,1745846761,12989.849154160001,115.91793758999847,53392.55039088001 2025-04-28,13:26:03.000,118,11056718,12805,0,1745846762,12989.849154160001,115.91088845999911,53392.5923136 2025-04-28,13:26:04.000,118,11056733,12645,0,1745846763,12989.835681539997,115.85449542000424,53392.5923136 2025-04-28,13:26:05.000,118,11056707,12845,0,1745846764,12989.808736300001,115.86859368000296,53392.557378000005 2025-04-28,13:26:06.000,118,11056808,12805,0,1745846765,12989.822208919992,115.88269194000168,53392.557378000005 2025-04-28,13:26:07.000,118,11056751,12805,0,1745846766,12989.801999989992,115.88269194000168,53392.52942952001 2025-04-28,13:26:08.000,118,11056780,12805,0,1745846767,12989.801999989992,115.86859368000296,53392.47353256 2025-04-28,13:26:09.000,118,11056741,12805,0,1745846768,12989.781791059992,115.8615445500036,53392.5224424 2025-04-28,13:26:10.000,118,11056729,12725,0,1745846769,12989.768318440001,115.83334802999889,53392.46654544 2025-04-28,13:26:11.000,118,11056718,12365,0,1745846770,12989.788527370001,115.81924977000017,53392.48051968001 2025-04-28,13:26:12.000,118,11056761,12965,0,1745846771,12989.828945230001,115.79810238000209,53392.50148104001 2025-04-28,13:26:13.000,118,11056786,12885,0,1745846772,12989.808736300001,115.81924977000017,53392.46654544 2025-04-28,13:26:14.000,118,11056754,12605,0,1745846773,12989.788527370001,115.83334802999889,53392.487506800004 2025-04-28,13:26:15.000,118,11056718,12765,0,1745846774,12989.788527370001,115.84039715999825,53392.487506800004 2025-04-28,13:26:16.000,118,11056699,12765,0,1745846775,12989.801999989992,115.87564281000232,53392.487506800004 2025-04-28,13:26:17.000,118,11056774,12685,0,1745846776,12989.842417849992,115.87564281000232,53392.46654544 2025-04-28,13:26:18.000,118,11056740,12525,0,1745846777,12989.862626779992,115.90383932999976,53392.508468160006 2025-04-28,13:26:19.000,118,11056714,12605,0,1745846778,12989.801999989992,115.91088845999911,53392.44558408 2025-04-28,13:26:20.000,118,11056749,12565,0,1745846779,12989.828945230001,115.96728150000126,53392.438596960004 2025-04-28,13:26:21.000,118,11056751,12965,0,1745846780,12989.808736300001,115.95318324000255,53392.47353256 2025-04-28,13:26:22.000,118,11056717,12645,0,1745846781,12989.869363090002,116.02367454000341,53392.438596960004 2025-04-28,13:26:23.000,118,11056716,12685,0,1745846782,12989.896308329997,116.05892019000021,53392.43160984001 2025-04-28,13:26:24.000,118,11056728,13125,0,1745846783,12989.855890469997,116.12236236000172,53392.459558320006 2025-04-28,13:26:25.000,118,11056730,12685,0,1745846784,12989.869363090002,116.12941149000108,53392.41064848001 2025-04-28,13:26:26.000,118,11056746,12645,0,1745846785,12989.862626779992,116.2069519200013,53392.40366136 2025-04-28,13:26:27.000,118,11056721,12885,0,1745846786,12989.862626779992,116.19990279000194,53392.39667424 2025-04-28,13:26:28.000,118,11056782,12845,0,1745846787,12989.896308329997,116.26334496000345,53392.38270000001 2025-04-28,13:26:29.000,118,11056728,12925,0,1745846788,12989.923253569992,116.29859061000025,53392.43160984001 2025-04-28,13:26:30.000,118,11056719,13245,0,1745846789,12989.916517259997,116.34088539000368,53392.44558408 2025-04-28,13:26:31.000,118,11056777,12765,0,1745846790,12989.916517259997,116.31973799999832,53392.41064848001 2025-04-28,13:26:32.000,118,11056775,12645,0,1745846791,12989.916517259997,116.34088539000368,53392.43160984001 2025-04-28,13:26:33.000,118,11056721,12525,0,1745846792,12989.936726189997,116.39727842999855,53392.438596960004 2025-04-28,13:26:34.000,118,11056724,13045,0,1745846793,12989.977144049997,116.36908191000111,53392.45257120001 2025-04-28,13:26:35.000,118,11056763,12845,0,1745846794,12989.943462499992,116.36203278000175,53392.4176356 2025-04-28,13:26:36.000,118,11056746,12925,0,1745846795,12989.997352979997,116.36908191000111,53392.45257120001 2025-04-28,13:26:37.000,118,11056759,12845,0,1745846796,12989.977144049997,116.36203278000175,53392.38270000001 2025-04-28,13:26:38.000,118,11056727,12965,0,1745846797,12990.017561909997,116.32678712999768,53392.44558408 2025-04-28,13:26:39.000,118,11056757,13045,0,1745846798,12990.010825600002,116.37613104000047,53392.47353256 2025-04-28,13:26:40.000,118,11056817,12605,0,1745846799,12990.044507149993,116.3549836500024,53392.44558408 2025-04-28,13:26:41.000,118,11056764,12885,0,1745846800,12990.057979769997,116.31973799999832,53392.41064848001 2025-04-28,13:26:42.000,118,11056739,12885,0,1745846801,12990.091661320002,116.3056397399996,53392.36872576 2025-04-28,13:26:43.000,118,11056723,12685,0,1745846802,12990.105133939993,116.34793452000304,53392.43160984001 2025-04-28,13:26:44.000,118,11056781,12445,0,1745846803,12990.132079180003,116.3549836500024,53392.40366136 2025-04-28,13:26:45.000,118,11056760,12685,0,1745846804,12990.132079180003,116.36203278000175,53392.37571288 2025-04-28,13:26:46.000,118,11056725,12525,0,1745846805,12990.138815489998,116.36908191000111,53392.3477644 2025-04-28,13:26:47.000,118,11056749,12605,0,1745846806,12990.206178589993,116.39022929999919,53392.389687120005 2025-04-28,13:26:48.000,118,11056715,12725,0,1745846807,12990.199442279998,116.39022929999919,53392.42462272 2025-04-28,13:26:49.000,118,11056742,12605,0,1745846808,12990.253332759989,116.40432755999791,53392.42462272 2025-04-28,13:26:50.000,118,11056735,12885,0,1745846809,12990.260069069998,116.43252408000262,53392.46654544 2025-04-28,13:26:51.000,118,11056742,12845,0,1745846810,12990.280277999998,116.42547495000326,53392.47353256 2025-04-28,13:26:52.000,118,11056735,12725,0,1745846811,12990.260069069998,116.4536714700007,53392.44558408 2025-04-28,13:26:53.000,118,11056720,12565,0,1745846812,12990.273541689989,116.50301538000349,53392.47353256 2025-04-28,13:26:54.000,118,11056718,12645,0,1745846813,12990.266805379993,116.53826103000029,53392.38270000001 2025-04-28,13:26:55.000,118,11056747,12645,0,1745846814,12990.307223239994,116.55940841999836,53392.42462272 2025-04-28,13:26:56.000,118,11056678,12645,0,1745846815,12990.334168479989,116.552359289999,53392.49449392 2025-04-28,13:26:57.000,118,11056747,12605,0,1745846816,12990.334168479989,116.552359289999,53392.43160984001 2025-04-28,13:26:58.000,118,11056752,12565,0,1745846817,12990.334168479989,116.57350668000436,53392.43160984001 2025-04-28,13:26:59.000,118,11056763,12645,0,1745846818,12990.307223239994,116.59465407000243,53392.47353256 2025-04-28,13:27:00.000,118,11056729,12925,0,1745846819,12990.313959549989,116.60875233000115,53392.49449392 2025-04-28,13:27:01.000,118,11056749,12605,0,1745846820,12990.367850029994,116.62285058999987,53392.50148104001 2025-04-28,13:27:02.000,118,11056782,12725,0,1745846821,12990.307223239994,116.6017032000018,53392.45257120001 2025-04-28,13:27:03.000,118,11056740,12805,0,1745846822,12990.320695859999,116.58760494000308,53392.50148104001 2025-04-28,13:27:04.000,118,11056726,12485,0,1745846823,12990.340904789999,116.56645754999772,53392.49449392 2025-04-28,13:27:05.000,118,11056723,12525,0,1745846824,12990.334168479989,116.58055581000372,53392.44558408 2025-04-28,13:27:06.000,118,11056662,12805,0,1745846825,12990.327432169994,116.61580146000051,53392.51545528 2025-04-28,13:27:07.000,118,11056769,12805,0,1745846826,12990.347641099994,116.60875233000115,53392.50148104001 2025-04-28,13:27:08.000,118,11056745,12685,0,1745846827,12990.327432169994,116.63694884999859,53392.48051968001 2025-04-28,13:27:09.000,118,11056736,12765,0,1745846828,12990.313959549989,116.64399797999795,53392.438596960004 2025-04-28,13:27:10.000,118,11056707,12605,0,1745846829,12990.260069069998,116.6651453700033,53392.50148104001 2025-04-28,13:27:11.000,118,11056713,12525,0,1745846830,12990.280277999998,116.69334189000074,53392.459558320006 2025-04-28,13:27:12.000,118,11056745,12885,0,1745846831,12990.327432169994,116.70744014999946,53392.438596960004 2025-04-28,13:27:13.000,118,11056735,12645,0,1745846832,12990.354377409989,116.74268580000353,53392.4176356 2025-04-28,13:27:14.000,118,11056713,12805,0,1745846833,12990.347641099994,116.77088232000096,53392.41064848001 2025-04-28,13:27:15.000,118,11056722,12645,0,1745846834,12990.354377409989,116.80612796999776,53392.459558320006 2025-04-28,13:27:16.000,118,11056728,12605,0,1745846835,12990.361113719999,116.84137362000183,53392.48051968001 2025-04-28,13:27:17.000,118,11056730,12685,0,1745846836,12990.374586339989,116.87661926999863,53392.43160984001 2025-04-28,13:27:18.000,118,11056715,12845,0,1745846837,12990.39479526999,116.86957013999927,53392.459558320006 2025-04-28,13:27:19.000,118,11056741,12845,0,1745846838,12990.361113719999,116.92596318000142,53392.487506800004 2025-04-28,13:27:20.000,118,11056760,13165,0,1745846839,12990.381322649999,116.96825796000485,53392.5224424 2025-04-28,13:27:21.000,118,11056681,12765,0,1745846840,12990.381322649999,116.96825796000485,53392.46654544 2025-04-28,13:27:22.000,118,11056780,12445,0,1745846841,12990.39479526999,117.00350361000164,53392.43160984001 2025-04-28,13:27:23.000,118,11056714,12725,0,1745846842,12990.421740509999,117.03874925999844,53392.58532648 2025-04-28,13:27:24.000,118,11056714,12805,0,1745846843,12990.43521312999,117.02465099999972,53392.56436512 2025-04-28,13:27:25.000,118,11056728,12485,0,1745846844,12990.448685749994,117.0457983899978,53392.50148104001 2025-04-28,13:27:26.000,118,11056722,12965,0,1745846845,12990.428476819994,117.07399491000251,53392.49449392 2025-04-28,13:27:27.000,118,11056722,12765,0,1745846846,12990.45542205999,117.11628968999867,53392.49449392 2025-04-28,13:27:28.000,118,11056696,12805,0,1745846847,12990.50257623,117.09514230000059,53392.48051968001 2025-04-28,13:27:29.000,118,11056680,12485,0,1745846848,12990.55646670999,117.10219142999995,53392.53641664 2025-04-28,13:27:30.000,118,11056684,12725,0,1745846849,12990.53625777999,117.10219142999995,53392.50148104001 2025-04-28,13:27:31.000,118,11056721,12565,0,1745846850,12990.549730399995,117.08809317000123,53392.42462272 2025-04-28,13:27:32.000,118,11056650,12965,0,1745846851,12990.60362088,117.0598966500038,53392.487506800004 2025-04-28,13:27:33.000,118,11056750,12765,0,1745846852,12990.61709349999,117.0457983899978,53392.508468160006 2025-04-28,13:27:34.000,118,11056713,12925,0,1745846853,12990.64403874,117.05284752000443,53392.56436512 2025-04-28,13:27:35.000,118,11056749,12485,0,1745846854,12990.751819699995,117.0598966500038,53392.52942952001 2025-04-28,13:27:36.000,118,11056735,12525,0,1745846855,12990.76529232,116.99645448000228,53392.57135224 2025-04-28,13:27:37.000,118,11056685,12965,0,1745846856,12990.812446489996,117.010552740001,53392.56436512 2025-04-28,13:27:38.000,118,11056770,12885,0,1745846857,12990.832655419996,117.02465099999972,53392.557378000005 2025-04-28,13:27:39.000,118,11056773,12685,0,1745846858,12990.832655419996,117.05284752000443,53392.5224424 2025-04-28,13:27:40.000,118,11056691,12645,0,1745846859,12990.873073279996,117.010552740001,53392.56436512 2025-04-28,13:27:41.000,118,11056761,12885,0,1745846860,12990.90675483,117.06694578000315,53392.64122344 2025-04-28,13:27:42.000,118,11056755,12765,0,1745846861,12990.933700069996,117.11628968999867,53392.61327496 2025-04-28,13:27:43.000,118,11056700,12965,0,1745846862,12990.913491139996,117.17268273000082,53392.64821056001 2025-04-28,13:27:44.000,118,11056744,12645,0,1745846863,12990.90675483,117.16563360000146,53392.59930072001 2025-04-28,13:27:45.000,118,11056728,12605,0,1745846864,12990.920227449991,117.20792838000489,53392.606287840004 2025-04-28,13:27:46.000,118,11056708,12965,0,1745846865,12990.913491139996,117.27137054999912,53392.61327496 2025-04-28,13:27:47.000,118,11056707,12645,0,1745846866,12990.933700069996,117.27137054999912,53392.63423632 2025-04-28,13:27:48.000,118,11056728,12765,0,1745846867,12990.953908999996,117.32071446000191,53392.64821056001 2025-04-28,13:27:49.000,118,11056708,12805,0,1745846868,12990.933700069996,117.34186184999999,53392.61327496 2025-04-28,13:27:50.000,118,11056730,12685,0,1745846869,12990.913491139996,117.3700583700047,53392.64821056001 2025-04-28,13:27:51.000,118,11056755,12685,0,1745846870,12990.893282209996,117.39120576000278,53392.61327496 2025-04-28,13:27:52.000,118,11056718,12485,0,1745846871,12990.893282209996,117.45464793000428,53392.655197680004 2025-04-28,13:27:53.000,118,11056707,12685,0,1745846872,12990.8865459,117.45464793000428,53392.68314616 2025-04-28,13:27:54.000,118,11056687,13005,0,1745846873,12990.8865459,117.47579532000236,53392.655197680004 2025-04-28,13:27:55.000,118,11056721,12765,0,1745846874,12990.893282209996,117.468746190003,53392.71109464 2025-04-28,13:27:56.000,118,11056729,12525,0,1745846875,12990.873073279996,117.48989358000108,53392.676159040006 2025-04-28,13:27:57.000,118,11056687,13045,0,1745846876,12990.893282209996,117.46169706000364,53392.76699160001 2025-04-28,13:27:58.000,118,11056759,13005,0,1745846877,12990.86633697,117.47579532000236,53392.71109464 2025-04-28,13:27:59.000,118,11056733,12965,0,1745846878,12990.86633697,117.43350053999893,53392.70410752 2025-04-28,13:28:00.000,118,11056679,12605,0,1745846879,12990.920227449991,117.468746190003,53392.676159040006 2025-04-28,13:28:01.000,118,11056719,12645,0,1745846880,12990.893282209996,117.468746190003,53392.64122344 2025-04-28,13:28:02.000,118,11056691,12605,0,1745846881,12990.893282209996,117.45464793000428,53392.69712040001 2025-04-28,13:28:03.000,118,11056732,12645,0,1745846882,12990.86633697,117.41940228000021,53392.655197680004 2025-04-28,13:28:04.000,118,11056752,12605,0,1745846883,12990.852864349996,117.39120576000278,53392.71109464 2025-04-28,13:28:05.000,118,11056747,12845,0,1745846884,12990.90675483,117.38415663000342,53392.74603024001 2025-04-28,13:28:06.000,118,11056707,12765,0,1745846885,12990.859600659991,117.4053040200015,53392.71109464 2025-04-28,13:28:07.000,118,11056717,12485,0,1745846886,12990.84612804,117.34186184999999,53392.676159040006 2025-04-28,13:28:08.000,118,11056740,12485,0,1745846887,12990.8865459,117.31366533000255,53392.69013328 2025-04-28,13:28:09.000,118,11056766,12525,0,1745846888,12990.83939172999,117.32776359000127,53392.69013328 2025-04-28,13:28:10.000,118,11056712,12645,0,1745846889,12990.81918279999,117.3559601099987,53392.68314616 2025-04-28,13:28:11.000,118,11056735,12805,0,1745846890,12990.792237559996,117.34186184999999,53392.69013328 2025-04-28,13:28:12.000,118,11056726,12605,0,1745846891,12990.77876493999,117.36300923999806,53392.6621848 2025-04-28,13:28:13.000,118,11056749,12805,0,1745846892,12990.75855600999,117.38415663000342,53392.732056 2025-04-28,13:28:14.000,118,11056697,12605,0,1745846893,12990.73834707999,117.3700583700047,53392.71808176001 2025-04-28,13:28:15.000,118,11056742,12925,0,1745846894,12990.73834707999,117.3559601099987,53392.68314616 2025-04-28,13:28:16.000,118,11056714,12645,0,1745846895,12990.67772028999,117.3700583700047,53392.71109464 2025-04-28,13:28:17.000,118,11056710,12765,0,1745846896,12990.62382981,117.37710750000406,53392.606287840004 2025-04-28,13:28:18.000,118,11056764,12925,0,1745846897,12990.60362088,117.34891097999935,53392.63423632 2025-04-28,13:28:19.000,118,11056720,12965,0,1745846898,12990.56320302,117.32071446000191,53392.6621848 2025-04-28,13:28:20.000,118,11056717,12725,0,1745846899,12990.53625777999,117.37710750000406,53392.68314616 2025-04-28,13:28:21.000,118,11056760,12685,0,1745846900,12990.47563098999,117.3700583700047,53392.64122344 2025-04-28,13:28:22.000,118,11056677,12965,0,1745846901,12990.448685749994,117.32071446000191,53392.66917192001 2025-04-28,13:28:23.000,118,11056689,12805,0,1745846902,12990.441949439999,117.28546880999784,53392.627249200006 2025-04-28,13:28:24.000,118,11056734,12685,0,1745846903,12990.421740509999,117.30661620000319,53392.61327496 2025-04-28,13:28:25.000,118,11056760,13085,0,1745846904,12990.41500419999,117.29251794000447,53392.69712040001 2025-04-28,13:28:26.000,118,11056702,12765,0,1745846905,12990.354377409989,117.24317403000168,53392.68314616 2025-04-28,13:28:27.000,118,11056729,12805,0,1745846906,12990.347641099994,117.17268273000082,53392.62026208001 2025-04-28,13:28:28.000,118,11056651,13005,0,1745846907,12990.293750619989,117.13743708000402,53392.58532648 2025-04-28,13:28:29.000,118,11056656,12565,0,1745846908,12990.293750619989,117.13038795000466,53392.627249200006 2025-04-28,13:28:30.000,118,11056742,12845,0,1745846909,12990.239860139998,117.07399491000251,53392.5923136 2025-04-28,13:28:31.000,118,11056746,12685,0,1745846910,12990.233123829988,117.00350361000164,53392.57135224 2025-04-28,13:28:32.000,118,11056705,12605,0,1745846911,12990.192705969988,116.96825796000485,53392.53641664 2025-04-28,13:28:33.000,118,11056726,12685,0,1745846912,12990.206178589993,116.96825796000485,53392.62026208001 2025-04-28,13:28:34.000,118,11056717,12525,0,1745846913,12990.199442279998,116.89071753000462,53392.62026208001 2025-04-28,13:28:35.000,118,11056712,12765,0,1745846914,12990.138815489998,116.87661926999863,53392.57135224 2025-04-28,13:28:36.000,118,11056743,12765,0,1745846915,12990.165760729993,116.83432449000247,53392.55039088001 2025-04-28,13:28:37.000,118,11056712,12845,0,1745846916,12990.125342869993,116.82727536000311,53392.52942952001 2025-04-28,13:28:38.000,118,11056690,12885,0,1745846917,12990.071452390002,116.79202970999904,53392.54340376 2025-04-28,13:28:39.000,118,11056724,12605,0,1745846918,12990.064716079993,116.7638331900016,53392.64122344 2025-04-28,13:28:40.000,118,11056718,12605,0,1745846919,12990.010825600002,116.73563667000417,53392.54340376 2025-04-28,13:28:41.000,118,11056748,12885,0,1745846920,12989.970407740002,116.69334189000074,53392.5923136 2025-04-28,13:28:42.000,118,11056705,12525,0,1745846921,12989.943462499992,116.72858754000481,53392.62026208001 2025-04-28,13:28:43.000,118,11056713,12525,0,1745846922,12989.916517259997,116.7003910200001,53392.57833936001 2025-04-28,13:28:44.000,118,11056699,12885,0,1745846923,12989.876099399997,116.64399797999795,53392.53641664 2025-04-28,13:28:45.000,118,11056762,12685,0,1745846924,12989.855890469997,116.64399797999795,53392.5923136 2025-04-28,13:28:46.000,118,11056670,12965,0,1745846925,12989.822208919992,116.62285058999987,53392.5923136 2025-04-28,13:28:47.000,118,11056716,12805,0,1745846926,12989.788527370001,116.62285058999987,53392.53641664 2025-04-28,13:28:48.000,118,11056674,12965,0,1745846927,12989.768318440001,116.58760494000308,53392.54340376 2025-04-28,13:28:49.000,118,11056712,12645,0,1745846928,12989.721164269991,116.56645754999772,53392.54340376 2025-04-28,13:28:50.000,118,11056725,12805,0,1745846929,12989.66727379,116.552359289999,53392.557378000005 2025-04-28,13:28:51.000,118,11056746,12525,0,1745846930,12989.59991068999,116.51006451000285,53392.51545528 2025-04-28,13:28:52.000,118,11056708,12965,0,1745846931,12989.57970175999,116.552359289999,53392.61327496 2025-04-28,13:28:53.000,118,11056653,13045,0,1745846932,12989.552756519995,116.49596625000413,53392.508468160006 2025-04-28,13:28:54.000,118,11056750,12725,0,1745846933,12989.552756519995,116.50301538000349,53392.5224424 2025-04-28,13:28:55.000,118,11056726,12605,0,1745846934,12989.492129729995,116.42547495000326,53392.53641664 2025-04-28,13:28:56.000,118,11056705,12925,0,1745846935,12989.471920799995,116.40432755999791,53392.52942952001 2025-04-28,13:28:57.000,118,11056708,12885,0,1745846936,12989.431502939995,116.39022929999919,53392.47353256 2025-04-28,13:28:58.000,118,11056730,12525,0,1745846937,12989.411294009995,116.39022929999919,53392.48051968001 2025-04-28,13:28:59.000,118,11056732,12885,0,1745846938,12989.41803031999,116.34088539000368,53392.51545528 2025-04-28,13:29:00.000,118,11056700,12605,0,1745846939,12989.37761245999,116.28449235000153,53392.46654544 2025-04-28,13:29:01.000,118,11056737,12445,0,1745846940,12989.33719459999,116.27039409000281,53392.51545528 2025-04-28,13:29:02.000,118,11056712,12845,0,1745846941,12989.28330412,116.27039409000281,53392.45257120001 2025-04-28,13:29:03.000,118,11056711,12885,0,1745846942,12989.290040429994,116.21400105000066,53392.46654544 2025-04-28,13:29:04.000,118,11056662,13165,0,1745846943,12989.26309519,116.22105018000002,53392.48051968001 2025-04-28,13:29:05.000,118,11056670,12805,0,1745846944,12989.25635887999,116.18580453000322,53392.42462272 2025-04-28,13:29:06.000,118,11056728,12805,0,1745846945,12989.23614994999,116.13646062000043,53392.487506800004 2025-04-28,13:29:07.000,118,11056754,12765,0,1745846946,12989.202468399999,116.13646062000043,53392.4176356 2025-04-28,13:29:08.000,118,11056692,12765,0,1745846947,12989.188995779994,116.1435097499998,53392.44558408 2025-04-28,13:29:09.000,118,11056727,12965,0,1745846948,12989.17552315999,116.09416584000428,53392.4176356 2025-04-28,13:29:10.000,118,11056704,12645,0,1745846949,12989.148577919994,116.08711670999764,53392.42462272 2025-04-28,13:29:11.000,118,11056703,12885,0,1745846950,12989.168786849994,116.05187106000085,53392.44558408 2025-04-28,13:29:12.000,118,11056727,12765,0,1745846951,12989.155314229989,116.01662541000405,53392.44558408 2025-04-28,13:29:13.000,118,11056686,12725,0,1745846952,12989.121632679999,115.98137975999998,53392.36872576 2025-04-28,13:29:14.000,118,11056702,13045,0,1745846953,12989.128368989994,115.97433063000062,53392.340777280006 2025-04-28,13:29:15.000,118,11056763,12685,0,1745846954,12989.121632679999,115.94613411000319,53392.291867440006 2025-04-28,13:29:16.000,118,11056663,12805,0,1745846955,12989.128368989994,115.88974107000104,53392.389687120005 2025-04-28,13:29:17.000,118,11056699,12605,0,1745846956,12989.108160059994,115.88269194000168,53392.37571288 2025-04-28,13:29:18.000,118,11056685,12805,0,1745846957,12989.114896369989,115.84744629000488,53392.36872576 2025-04-28,13:29:19.000,118,11056673,12725,0,1745846958,12989.081214819998,115.81924977000017,53392.35475152 2025-04-28,13:29:20.000,118,11056706,12765,0,1745846959,12989.108160059994,115.84039715999825,53392.36872576 2025-04-28,13:29:21.000,118,11056668,12605,0,1745846960,12989.067742199994,115.83334802999889,53392.33379016001 2025-04-28,13:29:22.000,118,11056723,12485,0,1745846961,12989.020588029998,115.82629889999953,53392.340777280006 2025-04-28,13:29:23.000,118,11056725,12765,0,1745846962,12989.027324339993,115.7487584699993,53392.36872576 2025-04-28,13:29:24.000,118,11056730,12885,0,1745846963,12989.000379099998,115.7487584699993,53392.36872576 2025-04-28,13:29:25.000,118,11056735,12525,0,1745846964,12988.973433859988,115.7135128200025,53392.33379016001 2025-04-28,13:29:26.000,118,11056694,12885,0,1745846965,12988.939752309998,115.69941456000379,53392.38270000001 2025-04-28,13:29:27.000,118,11056708,12805,0,1745846966,12988.939752309998,115.69941456000379,53392.3477644 2025-04-28,13:29:28.000,118,11056741,12645,0,1745846967,12988.946488619993,115.7135128200025,53392.38270000001 2025-04-28,13:29:29.000,118,11056731,12925,0,1745846968,12988.939752309998,115.67121803999908,53392.3477644 2025-04-28,13:29:30.000,118,11056684,12565,0,1745846969,12988.906070759993,115.650070650001,53392.3477644 2025-04-28,13:29:31.000,118,11056681,12805,0,1745846970,12988.933015999988,115.66416890999972,53392.319815920004 2025-04-28,13:29:32.000,118,11056715,12685,0,1745846971,12988.912807070003,115.6853162999978,53392.319815920004 2025-04-28,13:29:33.000,118,11056723,12645,0,1745846972,12988.899334449998,115.67121803999908,53392.36173864001 2025-04-28,13:29:34.000,118,11056739,12525,0,1745846973,12988.872389210002,115.67826716999843,53392.37571288 2025-04-28,13:29:35.000,118,11056728,12685,0,1745846974,12988.865652899993,115.67121803999908,53392.319815920004 2025-04-28,13:29:36.000,118,11056715,13045,0,1745846975,12988.872389210002,115.66416890999972,53392.37571288 2025-04-28,13:29:37.000,118,11056705,12725,0,1745846976,12988.872389210002,115.60777587000484,53392.38270000001 2025-04-28,13:29:38.000,118,11056724,12765,0,1745846977,12988.852180280002,115.6148250000042,53392.319815920004 2025-04-28,13:29:39.000,118,11056736,12605,0,1745846978,12988.872389210002,115.59367760999885,53392.270906080004 2025-04-28,13:29:40.000,118,11056737,12645,0,1745846979,12988.845443969993,115.60072673999821,53392.2778932 2025-04-28,13:29:41.000,118,11056697,12765,0,1745846980,12988.858916589998,115.58662847999949,53392.208022 2025-04-28,13:29:42.000,118,11056747,12605,0,1745846981,12988.858916589998,115.5513828300027,53392.31282880001 2025-04-28,13:29:43.000,118,11056707,12605,0,1745846982,12988.852180280002,115.51613717999862,53392.24295760001 2025-04-28,13:29:44.000,118,11056692,12725,0,1745846983,12988.852180280002,115.52318630999798,53392.30584168 2025-04-28,13:29:45.000,118,11056694,12845,0,1745846984,12988.879125519998,115.53023544000462,53392.23597048 2025-04-28,13:29:46.000,118,11056722,13045,0,1745846985,12988.852180280002,115.5020389199999,53392.20103488 2025-04-28,13:29:47.000,118,11056663,12605,0,1745846986,12988.852180280002,115.49498979000055,53392.25693184 2025-04-28,13:29:48.000,118,11056735,12925,0,1745846987,12988.885861829993,115.46679327000311,53392.2778932 2025-04-28,13:29:49.000,118,11056724,12765,0,1745846988,12988.899334449998,115.43154761999904,53392.24994472 2025-04-28,13:29:50.000,118,11056690,13005,0,1745846989,12988.879125519998,115.38925284000288,53392.23597048 2025-04-28,13:29:51.000,118,11056660,12685,0,1745846990,12988.865652899993,115.39630197000224,53392.20103488 2025-04-28,13:29:52.000,118,11056737,12765,0,1745846991,12988.885861829993,115.34695805999945,53392.20103488 2025-04-28,13:29:53.000,118,11056714,12565,0,1745846992,12988.879125519998,115.33990893000009,53392.25693184 2025-04-28,13:29:54.000,118,11056740,12765,0,1745846993,12988.885861829993,115.32581067000137,53392.221996240005 2025-04-28,13:29:55.000,118,11056739,12605,0,1745846994,12988.906070759993,115.3046632800033,53392.21500912001 2025-04-28,13:29:56.000,118,11056718,12565,0,1745846995,12988.879125519998,115.27646675999858,53392.18706064 2025-04-28,13:29:57.000,118,11056723,12685,0,1745846996,12988.899334449998,115.27646675999858,53392.23597048 2025-04-28,13:29:58.000,118,11056723,12565,0,1745846997,12988.879125519998,115.28351588999794,53392.21500912001 2025-04-28,13:29:59.000,118,11056721,12765,0,1745846998,12988.852180280002,115.29761415000394,53392.28488032001 2025-04-28,13:30:00.000,118,11056768,12645,0,1745846999,12988.865652899993,115.3046632800033,53392.24295760001 2025-04-28,13:30:01.000,118,11056705,12885,0,1745847000,12988.838707659997,115.28351588999794,53392.28488032001 2025-04-28,13:30:02.000,118,11056696,12965,0,1745847001,12988.879125519998,115.2553193700005,53392.28488032001 2025-04-28,13:30:03.000,118,11056722,12605,0,1745847002,12988.825235039993,115.26236849999987,53392.270906080004 2025-04-28,13:30:04.000,118,11056718,12685,0,1745847003,12988.818498729997,115.28351588999794,53392.20103488 2025-04-28,13:30:05.000,118,11056715,12885,0,1745847004,12988.805026109992,115.26941762999923,53392.21500912001 2025-04-28,13:30:06.000,118,11056745,12805,0,1745847005,12988.818498729997,115.2553193700005,53392.15911216 2025-04-28,13:30:07.000,118,11056698,12885,0,1745847006,12988.805026109992,115.2553193700005,53392.208022 2025-04-28,13:30:08.000,118,11056705,13005,0,1745847007,12988.818498729997,115.27646675999858,53392.19404776001 2025-04-28,13:30:09.000,118,11056738,13085,0,1745847008,12988.791553490002,115.29761415000394,53392.16609928001 2025-04-28,13:30:10.000,118,11056713,12765,0,1745847009,12988.784817179992,115.26941762999923,53392.16609928001 2025-04-28,13:30:11.000,118,11056738,12645,0,1745847010,12988.811762420002,115.27646675999858,53392.18007352 2025-04-28,13:30:12.000,118,11056675,13125,0,1745847011,12988.825235039993,115.28351588999794,53392.14513792001 2025-04-28,13:30:13.000,118,11056714,12645,0,1745847012,12988.838707659997,115.31171241000266,53392.15911216 2025-04-28,13:30:14.000,118,11056694,12725,0,1745847013,12988.825235039993,115.26941762999923,53392.21500912001 2025-04-28,13:30:15.000,118,11056713,12805,0,1745847014,12988.852180280002,115.2553193700005,53392.09622808001 2025-04-28,13:30:16.000,118,11056740,12765,0,1745847015,12988.865652899993,115.26236849999987,53392.14513792001 2025-04-28,13:30:17.000,118,11056676,12885,0,1745847016,12988.879125519998,115.28351588999794,53392.22898336 2025-04-28,13:30:18.000,118,11056663,13125,0,1745847017,12988.919543379998,115.33990893000009,53392.19404776001 2025-04-28,13:30:19.000,118,11056666,13125,0,1745847018,12988.926279689993,115.32581067000137,53392.18706064 2025-04-28,13:30:20.000,118,11056710,12725,0,1745847019,12988.973433859988,115.3046632800033,53392.16609928001 2025-04-28,13:30:21.000,118,11056696,12565,0,1745847020,12988.986906479993,115.29761415000394,53392.1381508 2025-04-28,13:30:22.000,118,11056664,12765,0,1745847021,12989.007115409993,115.34695805999945,53392.15911216 2025-04-28,13:30:23.000,118,11056687,12725,0,1745847022,12989.007115409993,115.35400718999881,53392.15911216 2025-04-28,13:30:24.000,118,11056685,12805,0,1745847023,12988.980170169998,115.3681054500048,53392.19404776001 2025-04-28,13:30:25.000,118,11056693,12725,0,1745847024,12989.054269579989,115.42449848999968,53392.18706064 2025-04-28,13:30:26.000,118,11056748,12485,0,1745847025,12989.067742199994,115.43154761999904,53392.18007352 2025-04-28,13:30:27.000,118,11056726,12485,0,1745847026,12989.061005889998,115.41040023000096,53392.21500912001 2025-04-28,13:30:28.000,118,11056695,12725,0,1745847027,12989.067742199994,115.44564587999776,53392.1381508 2025-04-28,13:30:29.000,118,11056714,12645,0,1745847028,12989.081214819998,115.48089153000183,53392.1381508 2025-04-28,13:30:30.000,118,11056695,12725,0,1745847029,12989.094687439989,115.46679327000311,53392.14513792001 2025-04-28,13:30:31.000,118,11056728,13005,0,1745847030,12989.087951129994,115.53728457000398,53392.11718944001 2025-04-28,13:30:32.000,118,11056715,12845,0,1745847031,12989.135105299989,115.51613717999862,53392.14513792001 2025-04-28,13:30:33.000,118,11056685,12645,0,1745847032,12989.141841609999,115.5513828300027,53392.15911216 2025-04-28,13:30:34.000,118,11056703,12645,0,1745847033,12989.114896369989,115.55843196000205,53392.08924096 2025-04-28,13:30:35.000,118,11056689,12845,0,1745847034,12989.067742199994,115.58662847999949,53392.13116368 2025-04-28,13:30:36.000,118,11056704,12605,0,1745847035,12989.094687439989,115.57957935000013,53392.16609928001 2025-04-28,13:30:37.000,118,11056650,12845,0,1745847036,12989.121632679999,115.60072673999821,53392.1381508 2025-04-28,13:30:38.000,118,11056728,12685,0,1745847037,12989.168786849994,115.62892326000292,53392.173086400006 2025-04-28,13:30:39.000,118,11056705,12765,0,1745847038,12989.17552315999,115.62187413000356,53392.208022 2025-04-28,13:30:40.000,118,11056694,12965,0,1745847039,12989.141841609999,115.62187413000356,53392.20103488 2025-04-28,13:30:41.000,118,11056668,12765,0,1745847040,12989.162050539999,115.65711978000036,53392.208022 2025-04-28,13:30:42.000,118,11056704,12885,0,1745847041,12989.188995779994,115.62892326000292,53392.221996240005 2025-04-28,13:30:43.000,118,11056686,12885,0,1745847042,12989.202468399999,115.65711978000036,53392.15911216 2025-04-28,13:30:44.000,118,11056691,12805,0,1745847043,12989.229413639994,115.63597239000228,53392.14513792001 2025-04-28,13:30:45.000,118,11056701,12765,0,1745847044,12989.229413639994,115.67826716999843,53392.22898336 2025-04-28,13:30:46.000,118,11056667,13005,0,1745847045,12989.229413639994,115.69941456000379,53392.15911216 2025-04-28,13:30:47.000,118,11056743,12605,0,1745847046,12989.28330412,115.6853162999978,53392.19404776001 2025-04-28,13:30:48.000,118,11056704,12605,0,1745847047,12989.27656780999,115.7135128200025,53392.19404776001 2025-04-28,13:30:49.000,118,11056689,12685,0,1745847048,12989.269831499994,115.76990586000466,53392.19404776001 2025-04-28,13:30:50.000,118,11056732,13045,0,1745847049,12989.249622569994,115.77695499000401,53392.20103488 2025-04-28,13:30:51.000,118,11056694,12805,0,1745847050,12989.27656780999,115.78400412000337,53392.24295760001 2025-04-28,13:30:52.000,118,11056750,12645,0,1745847051,12989.29677673999,115.80515151000145,53392.21500912001 2025-04-28,13:30:53.000,118,11056710,12605,0,1745847052,12989.30351305,115.8615445500036,53392.18007352 2025-04-28,13:30:54.000,118,11056687,12445,0,1745847053,12989.30351305,115.8967902000004,53392.16609928001 2025-04-28,13:30:55.000,118,11056698,12525,0,1745847054,12989.310249359994,115.90383932999976,53392.13116368 2025-04-28,13:30:56.000,118,11056693,12805,0,1745847055,12989.310249359994,115.9602323700019,53392.173086400006 2025-04-28,13:30:57.000,118,11056697,12765,0,1745847056,12989.290040429994,115.95318324000255,53392.20103488 2025-04-28,13:30:58.000,118,11056712,13045,0,1745847057,12989.29677673999,116.00252714999806,53392.13116368 2025-04-28,13:30:59.000,118,11056705,12965,0,1745847058,12989.30351305,116.08711670999764,53392.08924096 2025-04-28,13:31:00.000,118,11056653,12765,0,1745847059,12989.27656780999,116.08711670999764,53392.124176560006 2025-04-28,13:31:01.000,118,11056747,12605,0,1745847060,12989.30351305,116.09416584000428,53392.152125040004 2025-04-28,13:31:02.000,118,11056733,12885,0,1745847061,12989.310249359994,116.1435097499998,53392.124176560006 2025-04-28,13:31:03.000,118,11056675,12805,0,1745847062,12989.28330412,116.19285366000258,53392.15911216 2025-04-28,13:31:04.000,118,11056673,12805,0,1745847063,12989.27656780999,116.25629583000409,53392.21500912001 2025-04-28,13:31:05.000,118,11056680,12685,0,1745847064,12989.26309519,116.24924670000473,53392.18007352 2025-04-28,13:31:06.000,118,11056653,12805,0,1745847065,12989.32372198,116.25629583000409,53392.18706064 2025-04-28,13:31:07.000,118,11056713,13005,0,1745847066,12989.32372198,116.27039409000281,53392.18706064 2025-04-28,13:31:08.000,118,11056669,12725,0,1745847067,12989.310249359994,116.28449235000153,53392.21500912001 2025-04-28,13:31:09.000,118,11056679,12685,0,1745847068,12989.269831499994,116.34793452000304,53392.173086400006 2025-04-28,13:31:10.000,118,11056718,12525,0,1745847069,12989.27656780999,116.37613104000047,53392.1381508 2025-04-28,13:31:11.000,118,11056703,12605,0,1745847070,12989.26309519,116.39727842999855,53392.103215200004 2025-04-28,13:31:12.000,118,11056703,12805,0,1745847071,12989.27656780999,116.38318016999983,53392.152125040004 2025-04-28,13:31:13.000,118,11056674,12765,0,1745847072,12989.23614994999,116.41137669000454,53392.1381508 2025-04-28,13:31:14.000,118,11056673,12805,0,1745847073,12989.242886259999,116.36203278000175,53392.11718944001 2025-04-28,13:31:15.000,118,11056687,12765,0,1745847074,12989.290040429994,116.4184258200039,53392.08225384 2025-04-28,13:31:16.000,118,11056720,12765,0,1745847075,12989.30351305,116.43252408000262,53392.08924096 2025-04-28,13:31:17.000,118,11056760,12845,0,1745847076,12989.290040429994,116.4536714700007,53392.08924096 2025-04-28,13:31:18.000,118,11056683,12965,0,1745847077,12989.28330412,116.43957321000198,53392.04033112 2025-04-28,13:31:19.000,118,11056672,12805,0,1745847078,12989.27656780999,116.44662234000134,53392.124176560006 2025-04-28,13:31:20.000,118,11056706,12885,0,1745847079,12989.28330412,116.4184258200039,53392.0682796 2025-04-28,13:31:21.000,118,11056719,12925,0,1745847080,12989.29677673999,116.46072060000006,53392.04731824001 2025-04-28,13:31:22.000,118,11056698,12645,0,1745847081,12989.26309519,116.46776972999942,53392.04731824001 2025-04-28,13:31:23.000,118,11056719,12765,0,1745847082,12989.30351305,116.48186798999814,53392.09622808001 2025-04-28,13:31:24.000,118,11056671,12885,0,1745847083,12989.28330412,116.47481885999878,53392.07526672001 2025-04-28,13:31:25.000,118,11056677,12645,0,1745847084,12989.28330412,116.47481885999878,53392.08924096 2025-04-28,13:31:26.000,118,11056694,12925,0,1745847085,12989.28330412,116.47481885999878,53392.01936976 2025-04-28,13:31:27.000,118,11056695,12685,0,1745847086,12989.27656780999,116.47481885999878,53392.02635688001 2025-04-28,13:31:28.000,118,11056699,12885,0,1745847087,12989.27656780999,116.48186798999814,53391.99142128 2025-04-28,13:31:29.000,118,11056686,12885,0,1745847088,12989.27656780999,116.51006451000285,53392.02635688001 2025-04-28,13:31:30.000,118,11056707,12645,0,1745847089,12989.29677673999,116.48186798999814,53392.02635688001 2025-04-28,13:31:31.000,118,11056686,12845,0,1745847090,12989.27656780999,116.48891712000477,53392.04033112 2025-04-28,13:31:32.000,118,11056687,12365,0,1745847091,12989.27656780999,116.52416277000157,53392.04731824001 2025-04-28,13:31:33.000,118,11056648,12605,0,1745847092,12989.26309519,116.51711364000221,53392.0682796 2025-04-28,13:31:34.000,118,11056685,12685,0,1745847093,12989.25635887999,116.49596625000413,53392.0682796 2025-04-28,13:31:35.000,118,11056661,12365,0,1745847094,12989.21594101999,116.51006451000285,53392.0682796 2025-04-28,13:31:36.000,118,11056666,12605,0,1745847095,12989.202468399999,116.51711364000221,53392.04731824001 2025-04-28,13:31:37.000,118,11056678,12765,0,1745847096,12989.229413639994,116.52416277000157,53392.01238264 2025-04-28,13:31:38.000,118,11056670,12965,0,1745847097,12989.229413639994,116.53826103000029,53392.01238264 2025-04-28,13:31:39.000,118,11056689,12765,0,1745847098,12989.26309519,116.52416277000157,53392.0682796 2025-04-28,13:31:40.000,118,11056725,12605,0,1745847099,12989.229413639994,116.54531015999964,53392.06129248 2025-04-28,13:31:41.000,118,11056651,12805,0,1745847100,12989.222677329999,116.552359289999,53392.06129248 2025-04-28,13:31:42.000,118,11056639,12765,0,1745847101,12989.21594101999,116.58055581000372,53391.97045992 2025-04-28,13:31:43.000,118,11056718,12525,0,1745847102,12989.222677329999,116.59465407000243,53392.033344 2025-04-28,13:31:44.000,118,11056671,12845,0,1745847103,12989.19573208999,116.6017032000018,53391.99840840001 2025-04-28,13:31:45.000,118,11056693,12485,0,1745847104,12989.168786849994,116.61580146000051,53391.99840840001 2025-04-28,13:31:46.000,118,11056651,12765,0,1745847105,12989.162050539999,116.65809624000394,53392.01238264 2025-04-28,13:31:47.000,118,11056728,12565,0,1745847106,12989.162050539999,116.62989971999923,53392.02635688001 2025-04-28,13:31:48.000,118,11056663,12765,0,1745847107,12989.162050539999,116.63694884999859,53392.01936976 2025-04-28,13:31:49.000,118,11056668,12605,0,1745847108,12989.128368989994,116.64399797999795,53391.956485680006 2025-04-28,13:31:50.000,118,11056664,12805,0,1745847109,12989.141841609999,116.67219450000266,53391.984434160004 2025-04-28,13:31:51.000,118,11056685,12885,0,1745847110,12989.114896369989,116.6651453700033,53391.99142128 2025-04-28,13:31:52.000,118,11056655,12645,0,1745847111,12989.114896369989,116.69334189000074,53391.99142128 2025-04-28,13:31:53.000,118,11056682,12925,0,1745847112,12989.067742199994,116.6651453700033,53392.033344 2025-04-28,13:31:54.000,118,11056696,12605,0,1745847113,12989.101423749999,116.6651453700033,53392.01238264 2025-04-28,13:31:55.000,118,11056679,12845,0,1745847114,12989.054269579989,116.65104711000458,53391.99142128 2025-04-28,13:31:56.000,118,11056650,12445,0,1745847115,12989.074478509989,116.62285058999987,53391.984434160004 2025-04-28,13:31:57.000,118,11056682,12605,0,1745847116,12989.074478509989,116.62989971999923,53391.94251144 2025-04-28,13:31:58.000,118,11056640,12725,0,1745847117,12989.013851719988,116.60875233000115,53391.935524320004 2025-04-28,13:31:59.000,118,11056659,12685,0,1745847118,12989.040796959998,116.61580146000051,53391.90757584001 2025-04-28,13:32:00.000,118,11056681,13045,0,1745847119,12989.040796959998,116.58760494000308,53391.956485680006 2025-04-28,13:32:01.000,118,11056666,12685,0,1745847120,12989.013851719988,116.55940841999836,53391.94949856001 2025-04-28,13:32:02.000,118,11056618,12845,0,1745847121,12989.054269579989,116.54531015999964,53391.99142128 2025-04-28,13:32:03.000,118,11056669,12725,0,1745847122,12989.013851719988,116.47481885999878,53391.984434160004 2025-04-28,13:32:04.000,118,11056691,12845,0,1745847123,12988.980170169998,116.49596625000413,53391.956485680006 2025-04-28,13:32:05.000,118,11056661,12845,0,1745847124,12988.986906479993,116.47481885999878,53392.01238264 2025-04-28,13:32:06.000,118,11056681,12685,0,1745847125,12988.953224929988,116.42547495000326,53391.90058872 2025-04-28,13:32:07.000,118,11056671,12765,0,1745847126,12988.959961239998,116.43252408000262,53391.94251144 2025-04-28,13:32:08.000,118,11056651,12765,0,1745847127,12988.966697549993,116.4536714700007,53391.94949856001 2025-04-28,13:32:09.000,118,11056667,12485,0,1745847128,12988.953224929988,116.44662234000134,53391.94949856001 2025-04-28,13:32:10.000,118,11056687,12605,0,1745847129,12988.933015999988,116.48186798999814,53391.956485680006 2025-04-28,13:32:11.000,118,11056694,12805,0,1745847130,12988.939752309998,116.4536714700007,53391.94251144 2025-04-28,13:32:12.000,118,11056641,12925,0,1745847131,12988.899334449998,116.46072060000006,53391.935524320004 2025-04-28,13:32:13.000,118,11056658,12725,0,1745847132,12988.885861829993,116.44662234000134,53391.956485680006 2025-04-28,13:32:14.000,118,11056688,12765,0,1745847133,12988.872389210002,116.51006451000285,53391.97744704001 2025-04-28,13:32:15.000,118,11056698,12725,0,1745847134,12988.872389210002,116.48186798999814,53391.94949856001 2025-04-28,13:32:16.000,118,11056606,12645,0,1745847135,12988.825235039993,116.52416277000157,53391.94251144 2025-04-28,13:32:17.000,118,11056673,12925,0,1745847136,12988.791553490002,116.51711364000221,53391.935524320004 2025-04-28,13:32:18.000,118,11056655,12485,0,1745847137,12988.811762420002,116.53121190000093,53391.91456296 2025-04-28,13:32:19.000,118,11056657,12805,0,1745847138,12988.791553490002,116.54531015999964,53391.90058872 2025-04-28,13:32:20.000,118,11056665,12605,0,1745847139,12988.771344560002,116.51006451000285,53391.92853720001 2025-04-28,13:32:21.000,118,11056692,12965,0,1745847140,12988.737663009997,116.51711364000221,53391.91456296 2025-04-28,13:32:22.000,118,11056658,12405,0,1745847141,12988.703981459992,116.552359289999,53391.935524320004 2025-04-28,13:32:23.000,118,11056672,12645,0,1745847142,12988.710717770002,116.46072060000006,53391.935524320004 2025-04-28,13:32:24.000,118,11056692,12645,0,1745847143,12988.656827289997,116.48186798999814,53391.935524320004 2025-04-28,13:32:25.000,118,11056664,12725,0,1745847144,12988.636618359997,116.4184258200039,53391.85866600001 2025-04-28,13:32:26.000,118,11056650,13125,0,1745847145,12988.656827289997,116.42547495000326,53391.92155008 2025-04-28,13:32:27.000,118,11056646,13125,0,1745847146,12988.650090980002,116.4184258200039,53391.94949856001 2025-04-28,13:32:28.000,118,11056687,12645,0,1745847147,12988.629882050001,116.39727842999855,53391.8936016 2025-04-28,13:32:29.000,118,11056728,12485,0,1745847148,12988.596200499996,116.39727842999855,53391.87264024 2025-04-28,13:32:30.000,118,11056651,12925,0,1745847149,12988.589464190001,116.39727842999855,53391.85167888 2025-04-28,13:32:31.000,118,11056714,12405,0,1745847150,12988.582727879992,116.3549836500024,53391.87264024 2025-04-28,13:32:32.000,118,11056686,12645,0,1745847151,12988.582727879992,116.36908191000111,53391.84469176 2025-04-28,13:32:33.000,118,11056681,12805,0,1745847152,12988.582727879992,116.34793452000304,53391.83071752001 2025-04-28,13:32:34.000,118,11056685,12965,0,1745847153,12988.555782639996,116.36203278000175,53391.85167888 2025-04-28,13:32:35.000,118,11056699,12645,0,1745847154,12988.562518949991,116.36203278000175,53391.85866600001 2025-04-28,13:32:36.000,118,11056712,12685,0,1745847155,12988.528837400001,116.29859061000025,53391.837704640006 2025-04-28,13:32:37.000,118,11056662,13125,0,1745847156,12988.528837400001,116.3549836500024,53391.935524320004 2025-04-28,13:32:38.000,118,11056682,12965,0,1745847157,12988.542310019991,116.34793452000304,53391.83071752001 2025-04-28,13:32:39.000,118,11056709,12605,0,1745847158,12988.515364779996,116.36203278000175,53391.837704640006 2025-04-28,13:32:40.000,118,11056694,13045,0,1745847159,12988.461474299991,116.34088539000368,53391.8237304 2025-04-28,13:32:41.000,118,11056706,12685,0,1745847160,12988.454737989996,116.37613104000047,53391.77482056 2025-04-28,13:32:42.000,118,11056649,12805,0,1745847161,12988.42779275,116.31973799999832,53391.8237304 2025-04-28,13:32:43.000,118,11056679,12605,0,1745847162,12988.46821061,116.31973799999832,53391.767833440004 2025-04-28,13:32:44.000,118,11056635,12485,0,1745847163,12988.421056439991,116.31268886999896,53391.80975616001 2025-04-28,13:32:45.000,118,11056674,12845,0,1745847164,12988.454737989996,116.31973799999832,53391.80276904 2025-04-28,13:32:46.000,118,11056688,12725,0,1745847165,12988.434529059996,116.31973799999832,53391.80975616001 2025-04-28,13:32:47.000,118,11056645,12765,0,1745847166,12988.42779275,116.28449235000153,53391.80975616001 2025-04-28,13:32:48.000,118,11056671,12845,0,1745847167,12988.414320129996,116.2069519200013,53391.78180768001 2025-04-28,13:32:49.000,118,11056712,12565,0,1745847168,12988.42779275,116.18580453000322,53391.80975616001 2025-04-28,13:32:50.000,118,11056716,12565,0,1745847169,12988.461474299991,116.17875540000387,53391.77482056 2025-04-28,13:32:51.000,118,11056674,12805,0,1745847170,12988.40758382,116.12236236000172,53391.78180768001 2025-04-28,13:32:52.000,118,11056667,12605,0,1745847171,12988.40084750999,116.09416584000428,53391.86565312 2025-04-28,13:32:53.000,118,11056701,12965,0,1745847172,12988.394111199996,116.04482193000149,53391.77482056 2025-04-28,13:32:54.000,118,11056681,12685,0,1745847173,12988.414320129996,116.00252714999806,53391.74687208 2025-04-28,13:32:55.000,118,11056694,12925,0,1745847174,12988.42779275,115.98137975999998,53391.83071752001 2025-04-28,13:32:56.000,118,11056683,12805,0,1745847175,12988.38063857999,115.95318324000255,53391.76084632001 2025-04-28,13:32:57.000,118,11056675,13005,0,1745847176,12988.38737489,115.9602323700019,53391.8237304 2025-04-28,13:32:58.000,118,11056685,12965,0,1745847177,12988.38737489,115.94613411000319,53391.886614480005 2025-04-28,13:32:59.000,118,11056677,13085,0,1745847178,12988.38737489,115.91793758999847,53391.788794800006 2025-04-28,13:33:00.000,118,11056695,12525,0,1745847179,12988.36716596,115.98842888999934,53391.816743280004 2025-04-28,13:33:01.000,118,11056697,12725,0,1745847180,12988.373902269996,115.98137975999998,53391.767833440004 2025-04-28,13:33:02.000,118,11056708,12565,0,1745847181,12988.394111199996,115.98137975999998,53391.7538592 2025-04-28,13:33:03.000,118,11056676,12725,0,1745847182,12988.36042964999,116.02367454000341,53391.77482056 2025-04-28,13:33:04.000,118,11056690,12725,0,1745847183,12988.373902269996,116.05892019000021,53391.77482056 2025-04-28,13:33:05.000,118,11056648,12925,0,1745847184,12988.36716596,116.11531323000236,53391.76084632001 2025-04-28,13:33:06.000,118,11056652,12525,0,1745847185,12988.40758382,116.19285366000258,53391.80276904 2025-04-28,13:33:07.000,118,11056618,12365,0,1745847186,12988.42779275,116.21400105000066,53391.84469176 2025-04-28,13:33:08.000,118,11056651,12805,0,1745847187,12988.414320129996,116.27039409000281,53391.8237304 2025-04-28,13:33:09.000,118,11056680,12765,0,1745847188,12988.441265369991,116.33383626000432,53391.816743280004 2025-04-28,13:33:10.000,118,11056676,12765,0,1745847189,12988.481683229991,116.38318016999983,53391.80975616001 2025-04-28,13:33:11.000,118,11056650,13245,0,1745847190,12988.461474299991,116.44662234000134,53391.837704640006 2025-04-28,13:33:12.000,118,11056629,12845,0,1745847191,12988.48841954,116.46072060000006,53391.8237304 2025-04-28,13:33:13.000,118,11056658,12885,0,1745847192,12988.501892159991,116.50301538000349,53391.83071752001 2025-04-28,13:33:14.000,118,11056620,12645,0,1745847193,12988.501892159991,116.48891712000477,53391.816743280004 2025-04-28,13:33:15.000,118,11056649,12685,0,1745847194,12988.528837400001,116.51006451000285,53391.816743280004 2025-04-28,13:33:16.000,118,11056658,12725,0,1745847195,12988.562518949991,116.53121190000093,53391.86565312 2025-04-28,13:33:17.000,118,11056617,12885,0,1745847196,12988.575991569996,116.53826103000029,53391.85866600001 2025-04-28,13:33:18.000,118,11056675,12605,0,1745847197,12988.575991569996,116.52416277000157,53391.87962736001 2025-04-28,13:33:19.000,118,11056624,12605,0,1745847198,12988.616409429997,116.52416277000157,53391.94949856001 2025-04-28,13:33:20.000,118,11056636,12445,0,1745847199,12988.623145739992,116.50301538000349,53391.92155008 2025-04-28,13:33:21.000,118,11056628,12885,0,1745847200,12988.650090980002,116.49596625000413,53391.8237304 2025-04-28,13:33:22.000,118,11056686,12645,0,1745847201,12988.697245149997,116.4536714700007,53391.84469176 2025-04-28,13:33:23.000,118,11056685,12965,0,1745847202,12988.690508840002,116.4536714700007,53391.90058872 2025-04-28,13:33:24.000,118,11056643,12965,0,1745847203,12988.744399319992,116.47481885999878,53391.92853720001 2025-04-28,13:33:25.000,118,11056647,12805,0,1745847204,12988.764608249992,116.43252408000262,53391.94251144 2025-04-28,13:33:26.000,118,11056649,12445,0,1745847205,12988.764608249992,116.4184258200039,53391.91456296 2025-04-28,13:33:27.000,118,11056630,12485,0,1745847206,12988.764608249992,116.40432755999791,53391.90058872 2025-04-28,13:33:28.000,118,11056614,12765,0,1745847207,12988.744399319992,116.4184258200039,53391.8936016 2025-04-28,13:33:29.000,118,11056610,12725,0,1745847208,12988.744399319992,116.37613104000047,53391.99142128 2025-04-28,13:33:30.000,118,11056611,12805,0,1745847209,12988.818498729997,116.36908191000111,53391.90757584001 2025-04-28,13:33:31.000,118,11056629,12925,0,1745847210,12988.757871939997,116.36203278000175,53391.94949856001 2025-04-28,13:33:32.000,118,11056696,12885,0,1745847211,12988.778080869997,116.34088539000368,53391.97744704001 2025-04-28,13:33:33.000,118,11056632,12885,0,1745847212,12988.771344560002,116.38318016999983,53391.99840840001 2025-04-28,13:33:34.000,118,11056650,12925,0,1745847213,12988.784817179992,116.41137669000454,53391.97744704001 2025-04-28,13:33:35.000,118,11056612,12885,0,1745847214,12988.778080869997,116.38318016999983,53391.92853720001 2025-04-28,13:33:36.000,118,11056665,12805,0,1745847215,12988.818498729997,116.38318016999983,53391.97045992 2025-04-28,13:33:37.000,118,11056650,12645,0,1745847216,12988.818498729997,116.38318016999983,53391.97744704001 2025-04-28,13:33:38.000,118,11056643,12965,0,1745847217,12988.852180280002,116.43957321000198,53391.956485680006 2025-04-28,13:33:39.000,118,11056632,13165,0,1745847218,12988.852180280002,116.43957321000198,53392.005395520006 2025-04-28,13:33:40.000,118,11056590,12245,0,1745847219,12988.872389210002,116.46072060000006,53392.005395520006 2025-04-28,13:33:41.000,118,11056650,12725,0,1745847220,12988.872389210002,116.48891712000477,53391.97045992 2025-04-28,13:33:42.000,118,11056669,13045,0,1745847221,12988.865652899993,116.47481885999878,53391.984434160004 2025-04-28,13:33:43.000,118,11056694,12645,0,1745847222,12988.906070759993,116.53826103000029,53392.04033112 2025-04-28,13:33:44.000,118,11056607,12725,0,1745847223,12988.872389210002,116.56645754999772,53392.005395520006 2025-04-28,13:33:45.000,118,11056602,12565,0,1745847224,12988.933015999988,116.6017032000018,53392.04033112 2025-04-28,13:33:46.000,118,11056646,13045,0,1745847225,12988.953224929988,116.58760494000308,53392.02635688001 2025-04-28,13:33:47.000,118,11056618,12885,0,1745847226,12988.959961239998,116.58760494000308,53392.005395520006 2025-04-28,13:33:48.000,118,11056651,12685,0,1745847227,12988.980170169998,116.63694884999859,53391.97744704001 2025-04-28,13:33:49.000,118,11056640,12765,0,1745847228,12988.993642789988,116.65809624000394,53392.005395520006 2025-04-28,13:33:50.000,118,11056620,12725,0,1745847229,12988.980170169998,116.69334189000074,53392.04731824001 2025-04-28,13:33:51.000,118,11056652,12605,0,1745847230,12989.027324339993,116.6651453700033,53391.97045992 2025-04-28,13:33:52.000,118,11056640,12605,0,1745847231,12989.074478509989,116.7003910200001,53392.07526672001 2025-04-28,13:33:53.000,118,11056582,12845,0,1745847232,12989.047533269993,116.71448927999882,53392.04033112 2025-04-28,13:33:54.000,118,11056657,12805,0,1745847233,12989.047533269993,116.73563667000417,53392.04033112 2025-04-28,13:33:55.000,118,11056604,12645,0,1745847234,12989.054269579989,116.72858754000481,53392.04731824001 2025-04-28,13:33:56.000,118,11056666,12805,0,1745847235,12989.054269579989,116.74973493000289,53392.04731824001 2025-04-28,13:33:57.000,118,11056697,13005,0,1745847236,12989.101423749999,116.74973493000289,53392.08924096 2025-04-28,13:33:58.000,118,11056646,12885,0,1745847237,12989.108160059994,116.73563667000417,53392.08924096 2025-04-28,13:33:59.000,118,11056643,12965,0,1745847238,12989.108160059994,116.75678406000225,53392.054305360005 2025-04-28,13:34:00.000,118,11056602,13085,0,1745847239,12989.128368989994,116.7638331900016,53392.08924096 2025-04-28,13:34:01.000,118,11056681,12965,0,1745847240,12989.128368989994,116.72858754000481,53392.07526672001 2025-04-28,13:34:02.000,118,11056637,12965,0,1745847241,12989.128368989994,116.7638331900016,53392.16609928001 2025-04-28,13:34:03.000,118,11056624,12605,0,1745847242,12989.101423749999,116.77793145000032,53392.13116368 2025-04-28,13:34:04.000,118,11056654,12565,0,1745847243,12989.114896369989,116.74268580000353,53392.11020232 2025-04-28,13:34:05.000,118,11056640,12565,0,1745847244,12989.121632679999,116.75678406000225,53392.08225384 2025-04-28,13:34:06.000,118,11056689,12565,0,1745847245,12989.135105299989,116.73563667000417,53392.11718944001 2025-04-28,13:34:07.000,118,11056657,12685,0,1745847246,12989.101423749999,116.7638331900016,53392.0682796 2025-04-28,13:34:08.000,118,11056612,12485,0,1745847247,12989.128368989994,116.72858754000481,53392.09622808001 2025-04-28,13:34:09.000,118,11056595,12645,0,1745847248,12989.121632679999,116.73563667000417,53392.152125040004 2025-04-28,13:34:10.000,118,11056626,12765,0,1745847249,12989.141841609999,116.72153840999817,53392.0682796 2025-04-28,13:34:11.000,118,11056635,12525,0,1745847250,12989.128368989994,116.69334189000074,53392.11718944001 2025-04-28,13:34:12.000,118,11056628,12685,0,1745847251,12989.114896369989,116.70744014999946,53392.11020232 2025-04-28,13:34:13.000,118,11056674,12765,0,1745847252,12989.114896369989,116.7003910200001,53392.01238264 2025-04-28,13:34:14.000,118,11056619,12805,0,1745847253,12989.135105299989,116.70744014999946,53392.06129248 2025-04-28,13:34:15.000,118,11056623,12805,0,1745847254,12989.101423749999,116.67924363000202,53392.11020232 2025-04-28,13:34:16.000,118,11056664,12565,0,1745847255,12989.114896369989,116.65104711000458,53392.11718944001 2025-04-28,13:34:17.000,118,11056641,12685,0,1745847256,12989.094687439989,116.65104711000458,53392.11718944001 2025-04-28,13:34:18.000,118,11056597,12845,0,1745847257,12989.121632679999,116.67924363000202,53392.08225384 2025-04-28,13:34:19.000,118,11056610,12645,0,1745847258,12989.155314229989,116.62285058999987,53392.08924096 2025-04-28,13:34:20.000,118,11056567,12565,0,1745847259,12989.114896369989,116.61580146000051,53392.054305360005 2025-04-28,13:34:21.000,118,11056627,12725,0,1745847260,12989.148577919994,116.62285058999987,53392.08924096 2025-04-28,13:34:22.000,118,11056640,13005,0,1745847261,12989.202468399999,116.60875233000115,53392.09622808001 2025-04-28,13:34:23.000,118,11056588,12885,0,1745847262,12989.182259469999,116.63694884999859,53392.04731824001 2025-04-28,13:34:24.000,118,11056561,13125,0,1745847263,12989.242886259999,116.63694884999859,53392.005395520006 2025-04-28,13:34:25.000,118,11056648,12765,0,1745847264,12989.27656780999,116.63694884999859,53392.033344 2025-04-28,13:34:26.000,118,11056695,12525,0,1745847265,12989.310249359994,116.64399797999795,53392.13116368 2025-04-28,13:34:27.000,118,11056653,12645,0,1745847266,12989.30351305,116.65809624000394,53392.054305360005 2025-04-28,13:34:28.000,118,11056628,12845,0,1745847267,12989.350667219995,116.69334189000074,53392.08924096 2025-04-28,13:34:29.000,118,11056599,12845,0,1745847268,12989.370876149995,116.73563667000417,53392.06129248 2025-04-28,13:34:30.000,118,11056644,12565,0,1745847269,12989.411294009995,116.72858754000481,53392.02635688001 2025-04-28,13:34:31.000,118,11056640,12765,0,1745847270,12989.44497556,116.75678406000225,53392.054305360005 2025-04-28,13:34:32.000,118,11056627,12605,0,1745847271,12989.39782138999,116.75678406000225,53392.08225384 2025-04-28,13:34:33.000,118,11056602,12805,0,1745847272,12989.411294009995,116.7990788399984,53392.054305360005 2025-04-28,13:34:34.000,118,11056631,12645,0,1745847273,12989.451711869995,116.77793145000032,53392.09622808001 2025-04-28,13:34:35.000,118,11056681,12725,0,1745847274,12989.45844817999,116.78498057999968,53392.13116368 2025-04-28,13:34:36.000,118,11056607,12605,0,1745847275,12989.43823924999,116.77088232000096,53392.08225384 2025-04-28,13:34:37.000,118,11056668,12885,0,1745847276,12989.4045577,116.7638331900016,53392.13116368 2025-04-28,13:34:38.000,118,11056603,12885,0,1745847277,12989.370876149995,116.78498057999968,53392.152125040004 2025-04-28,13:34:39.000,118,11056587,13205,0,1745847278,12989.38434877,116.79202970999904,53392.06129248 2025-04-28,13:34:40.000,118,11056591,12885,0,1745847279,12989.30351305,116.77793145000032,53392.103215200004 2025-04-28,13:34:41.000,118,11056572,13205,0,1745847280,12989.26309519,116.77088232000096,53392.103215200004 2025-04-28,13:34:42.000,118,11056641,13005,0,1745847281,12989.249622569994,116.77793145000032,53392.13116368 2025-04-28,13:34:43.000,118,11056664,12805,0,1745847282,12989.249622569994,116.77088232000096,53392.09622808001 2025-04-28,13:34:44.000,118,11056594,12885,0,1745847283,12989.222677329999,116.72153840999817,53392.103215200004 2025-04-28,13:34:45.000,118,11056603,12645,0,1745847284,12989.182259469999,116.72153840999817,53392.06129248 2025-04-28,13:34:46.000,118,11056602,12805,0,1745847285,12989.17552315999,116.70744014999946,53392.06129248 2025-04-28,13:34:47.000,118,11056649,12965,0,1745847286,12989.128368989994,116.67219450000266,53392.08225384 2025-04-28,13:34:48.000,118,11056587,12605,0,1745847287,12989.101423749999,116.63694884999859,53392.04731824001 2025-04-28,13:34:49.000,118,11056581,12765,0,1745847288,12989.128368989994,116.60875233000115,53392.103215200004 2025-04-28,13:34:50.000,118,11056632,12685,0,1745847289,12989.114896369989,116.6017032000018,53392.01936976 2025-04-28,13:34:51.000,118,11056638,12805,0,1745847290,12989.094687439989,116.57350668000436,53392.01936976 2025-04-28,13:34:52.000,118,11056698,12645,0,1745847291,12989.074478509989,116.53121190000093,53392.005395520006 2025-04-28,13:34:53.000,118,11056603,12845,0,1745847292,12989.067742199994,116.49596625000413,53392.033344 2025-04-28,13:34:54.000,118,11056649,12685,0,1745847293,12989.087951129994,116.48891712000477,53392.01238264 2025-04-28,13:34:55.000,118,11056614,12725,0,1745847294,12989.108160059994,116.49596625000413,53392.01936976 2025-04-28,13:34:56.000,118,11056647,12605,0,1745847295,12989.074478509989,116.49596625000413,53391.97744704001 2025-04-28,13:34:57.000,118,11056597,12765,0,1745847296,12989.074478509989,116.43957321000198,53391.984434160004 2025-04-28,13:34:58.000,118,11056605,12605,0,1745847297,12989.101423749999,116.43957321000198,53391.9634728 2025-04-28,13:34:59.000,118,11056650,12965,0,1745847298,12989.061005889998,116.4184258200039,53391.9634728 2025-04-28,13:35:00.000,118,11056616,12645,0,1745847299,12989.081214819998,116.41137669000454,53391.97744704001 2025-04-28,13:35:01.000,118,11056593,12605,0,1745847300,12989.101423749999,116.39727842999855,53391.984434160004 2025-04-28,13:35:02.000,118,11056643,12885,0,1745847301,12989.094687439989,116.38318016999983,53392.054305360005 2025-04-28,13:35:03.000,118,11056596,12605,0,1745847302,12989.114896369989,116.38318016999983,53391.99142128 2025-04-28,13:35:04.000,118,11056599,12725,0,1745847303,12989.087951129994,116.34088539000368,53391.92853720001 2025-04-28,13:35:05.000,118,11056618,12765,0,1745847304,12989.101423749999,116.3549836500024,53392.04731824001 2025-04-28,13:35:06.000,118,11056591,13125,0,1745847305,12989.081214819998,116.3549836500024,53391.97744704001 2025-04-28,13:35:07.000,118,11056647,12805,0,1745847306,12989.074478509989,116.39022929999919,53392.04033112 2025-04-28,13:35:08.000,118,11056661,12565,0,1745847307,12988.986906479993,116.3549836500024,53391.984434160004 2025-04-28,13:35:09.000,118,11056602,12765,0,1745847308,12989.034060649989,116.31268886999896,53392.005395520006 2025-04-28,13:35:10.000,118,11056612,12805,0,1745847309,12989.013851719988,116.31973799999832,53391.956485680006 2025-04-28,13:35:11.000,118,11056644,12685,0,1745847310,12988.973433859988,116.36203278000175,53391.92155008 2025-04-28,13:35:12.000,118,11056652,12605,0,1745847311,12988.939752309998,116.34088539000368,53391.97045992 2025-04-28,13:35:13.000,118,11056626,12645,0,1745847312,12988.926279689993,116.34088539000368,53391.99840840001 2025-04-28,13:35:14.000,118,11056612,12725,0,1745847313,12988.933015999988,116.31268886999896,53391.94949856001 2025-04-28,13:35:15.000,118,11056696,12725,0,1745847314,12988.919543379998,116.3549836500024,53391.92155008 2025-04-28,13:35:16.000,118,11056647,12805,0,1745847315,12988.872389210002,116.36203278000175,53391.935524320004 2025-04-28,13:35:17.000,118,11056683,12645,0,1745847316,12988.825235039993,116.33383626000432,53391.984434160004 2025-04-28,13:35:18.000,118,11056685,12965,0,1745847317,12988.798289799997,116.31973799999832,53391.92155008 2025-04-28,13:35:19.000,118,11056601,12685,0,1745847318,12988.791553490002,116.27744322000217,53391.935524320004 2025-04-28,13:35:20.000,118,11056599,12725,0,1745847319,12988.744399319992,116.25629583000409,53391.97744704001 2025-04-28,13:35:21.000,118,11056600,13045,0,1745847320,12988.717454079997,116.2069519200013,53391.92155008 2025-04-28,13:35:22.000,118,11056636,12645,0,1745847321,12988.717454079997,116.1717062700045,53391.85866600001 2025-04-28,13:35:23.000,118,11056629,12485,0,1745847322,12988.690508840002,116.19285366000258,53391.935524320004 2025-04-28,13:35:24.000,118,11056627,12965,0,1745847323,12988.710717770002,116.12236236000172,53391.8936016 2025-04-28,13:35:25.000,118,11056598,12525,0,1745847324,12988.690508840002,116.07301844999893,53391.86565312 2025-04-28,13:35:26.000,118,11056618,12565,0,1745847325,12988.663563599992,116.08006757999829,53391.90757584001 2025-04-28,13:35:27.000,118,11056634,12605,0,1745847326,12988.663563599992,116.04482193000149,53391.87962736001 2025-04-28,13:35:28.000,118,11056647,12525,0,1745847327,12988.623145739992,116.02367454000341,53391.87962736001 2025-04-28,13:35:29.000,118,11056643,12925,0,1745847328,12988.636618359997,116.0095762800047,53391.8936016 2025-04-28,13:35:30.000,118,11056663,12685,0,1745847329,12988.616409429997,116.0095762800047,53391.87962736001 2025-04-28,13:35:31.000,118,11056638,12845,0,1745847330,12988.609673120001,116.03072367000277,53391.886614480005 2025-04-28,13:35:32.000,118,11056612,12685,0,1745847331,12988.535573709996,116.03777280000213,53391.83071752001 2025-04-28,13:35:33.000,118,11056619,12725,0,1745847332,12988.542310019991,116.04482193000149,53391.83071752001 2025-04-28,13:35:34.000,118,11056615,12605,0,1745847333,12988.542310019991,116.06596931999957,53391.816743280004 2025-04-28,13:35:35.000,118,11056659,13085,0,1745847334,12988.515364779996,116.08006757999829,53391.837704640006 2025-04-28,13:35:36.000,118,11056583,12725,0,1745847335,12988.522101089991,116.09416584000428,53391.78180768001 2025-04-28,13:35:37.000,118,11056645,12685,0,1745847336,12988.569255260001,116.08711670999764,53391.767833440004 2025-04-28,13:35:38.000,118,11056649,12645,0,1745847337,12988.542310019991,116.108264100003,53391.788794800006 2025-04-28,13:35:39.000,118,11056615,12885,0,1745847338,12988.508628470001,116.11531323000236,53391.76084632001 2025-04-28,13:35:40.000,118,11056648,12965,0,1745847339,12988.508628470001,116.11531323000236,53391.76084632001 2025-04-28,13:35:41.000,118,11056642,12765,0,1745847340,12988.48841954,116.12941149000108,53391.72591072 2025-04-28,13:35:42.000,118,11056619,12845,0,1745847341,12988.501892159991,116.15760800999851,53391.73988496001 2025-04-28,13:35:43.000,118,11056615,12805,0,1745847342,12988.515364779996,116.1435097499998,53391.76084632001 2025-04-28,13:35:44.000,118,11056604,12925,0,1745847343,12988.522101089991,116.108264100003,53391.718923600005 2025-04-28,13:35:45.000,118,11056577,12765,0,1745847344,12988.515364779996,116.05892019000021,53391.7538592 2025-04-28,13:35:46.000,118,11056612,12845,0,1745847345,12988.495155849996,116.05892019000021,53391.73289784 2025-04-28,13:35:47.000,118,11056668,12805,0,1745847346,12988.481683229991,116.08006757999829,53391.7538592 2025-04-28,13:35:48.000,118,11056640,12605,0,1745847347,12988.495155849996,116.05187106000085,53391.788794800006 2025-04-28,13:35:49.000,118,11056632,12805,0,1745847348,12988.46821061,116.04482193000149,53391.72591072 2025-04-28,13:35:50.000,118,11056657,12845,0,1745847349,12988.394111199996,116.02367454000341,53391.71193648001 2025-04-28,13:35:51.000,118,11056617,12765,0,1745847350,12988.421056439991,116.02367454000341,53391.7538592 2025-04-28,13:35:52.000,118,11056608,12965,0,1745847351,12988.40084750999,116.02367454000341,53391.73289784 2025-04-28,13:35:53.000,118,11056604,12925,0,1745847352,12988.34695703,116.01662541000405,53391.7538592 2025-04-28,13:35:54.000,118,11056633,12845,0,1745847353,12988.333484409995,116.05187106000085,53391.79578192 2025-04-28,13:35:55.000,118,11056629,12645,0,1745847354,12988.3267481,116.06596931999957,53391.718923600005 2025-04-28,13:35:56.000,118,11056634,12925,0,1745847355,12988.27959392999,116.05892019000021,53391.73988496001 2025-04-28,13:35:57.000,118,11056619,12925,0,1745847356,12988.25938499999,116.06596931999957,53391.74687208 2025-04-28,13:35:58.000,118,11056659,12845,0,1745847357,12988.26612131,116.07301844999893,53391.67700088 2025-04-28,13:35:59.000,118,11056597,12765,0,1745847358,12988.232439759995,116.08006757999829,53391.66302664001 2025-04-28,13:36:00.000,118,11056597,12845,0,1745847359,12988.20549452,116.09416584000428,53391.61411680001 2025-04-28,13:36:01.000,118,11056680,12765,0,1745847360,12988.18528559,116.08006757999829,53391.71193648001 2025-04-28,13:36:02.000,118,11056607,12565,0,1745847361,12988.19875820999,116.07301844999893,53391.718923600005 2025-04-28,13:36:03.000,118,11056605,12805,0,1745847362,12988.18528559,116.05187106000085,53391.69097512001 2025-04-28,13:36:04.000,118,11056621,12645,0,1745847363,12988.21896713999,116.03072367000277,53391.72591072 2025-04-28,13:36:05.000,118,11056637,12645,0,1745847364,12988.171812969995,116.0095762800047,53391.74687208 2025-04-28,13:36:06.000,118,11056643,12805,0,1745847365,12988.192021899995,115.98137975999998,53391.69097512001 2025-04-28,13:36:07.000,118,11056597,12685,0,1745847366,12988.18528559,116.00252714999806,53391.69796224 2025-04-28,13:36:08.000,118,11056622,12685,0,1745847367,12988.14486773,115.95318324000255,53391.62809104 2025-04-28,13:36:09.000,118,11056582,12685,0,1745847368,12988.16507666,115.91793758999847,53391.69796224 2025-04-28,13:36:10.000,118,11056626,12965,0,1745847369,12988.16507666,115.88974107000104,53391.62809104 2025-04-28,13:36:11.000,118,11056628,12725,0,1745847370,12988.18528559,115.82629889999953,53391.649052400004 2025-04-28,13:36:12.000,118,11056607,12605,0,1745847371,12988.19875820999,115.82629889999953,53391.62809104 2025-04-28,13:36:13.000,118,11056628,12925,0,1745847372,12988.16507666,115.79105325000273,53391.5791812 2025-04-28,13:36:14.000,118,11056594,12605,0,1745847373,12988.13813141999,115.79810238000209,53391.65603952 2025-04-28,13:36:15.000,118,11056618,12965,0,1745847374,12988.14486773,115.76990586000466,53391.66302664001 2025-04-28,13:36:16.000,118,11056600,12765,0,1745847375,12988.14486773,115.74170933999994,53391.649052400004 2025-04-28,13:36:17.000,118,11056643,12645,0,1745847376,12988.090977249994,115.74170933999994,53391.64206528001 2025-04-28,13:36:18.000,118,11056633,12765,0,1745847377,12988.10444987,115.69941456000379,53391.649052400004 2025-04-28,13:36:19.000,118,11056600,12605,0,1745847378,12988.05729569999,115.70646369000315,53391.600142560004 2025-04-28,13:36:20.000,118,11056590,12605,0,1745847379,12988.06403201,115.69941456000379,53391.64206528001 2025-04-28,13:36:21.000,118,11056624,12925,0,1745847380,12988.01687783999,115.69236543000443,53391.670013760006 2025-04-28,13:36:22.000,118,11056673,12805,0,1745847381,12988.05729569999,115.6853162999978,53391.670013760006 2025-04-28,13:36:23.000,118,11056616,12605,0,1745847382,12988.01687783999,115.69236543000443,53391.62809104 2025-04-28,13:36:24.000,118,11056594,12645,0,1745847383,12988.003405219999,115.74170933999994,53391.551232720005 2025-04-28,13:36:25.000,118,11056606,12845,0,1745847384,12987.99666890999,115.73466021000058,53391.56520696 2025-04-28,13:36:26.000,118,11056613,12965,0,1745847385,12988.010141529994,115.75580759999866,53391.60712968 2025-04-28,13:36:27.000,118,11056607,12685,0,1745847386,12988.030350459994,115.81924977000017,53391.61411680001 2025-04-28,13:36:28.000,118,11056637,12565,0,1745847387,12987.97645997999,115.82629889999953,53391.59315544001 2025-04-28,13:36:29.000,118,11056596,12805,0,1745847388,12987.99666890999,115.84744629000488,53391.55821984 2025-04-28,13:36:30.000,118,11056655,12965,0,1745847389,12987.989932599994,115.8967902000004,53391.53725848 2025-04-28,13:36:31.000,118,11056612,12685,0,1745847390,12988.03708676999,115.9602323700019,53391.5791812 2025-04-28,13:36:32.000,118,11056596,12565,0,1745847391,12988.010141529994,115.97433063000062,53391.55821984 2025-04-28,13:36:33.000,118,11056654,13045,0,1745847392,12988.04382308,115.9954780199987,53391.600142560004 2025-04-28,13:36:34.000,118,11056614,12925,0,1745847393,12988.03708676999,116.01662541000405,53391.56520696 2025-04-28,13:36:35.000,118,11056640,12645,0,1745847394,12988.04382308,116.05892019000021,53391.649052400004 2025-04-28,13:36:36.000,118,11056609,12685,0,1745847395,12988.050559389994,116.08006757999829,53391.55821984 2025-04-28,13:36:37.000,118,11056658,12685,0,1745847396,12988.003405219999,116.10121497000364,53391.5791812 2025-04-28,13:36:38.000,118,11056607,12725,0,1745847397,12988.01687783999,116.09416584000428,53391.621103920006 2025-04-28,13:36:39.000,118,11056602,12925,0,1745847398,12988.01687783999,116.03777280000213,53391.649052400004 2025-04-28,13:36:40.000,118,11056655,12605,0,1745847399,12988.023614149999,116.06596931999957,53391.621103920006 2025-04-28,13:36:41.000,118,11056660,12965,0,1745847400,12988.06403201,116.00252714999806,53391.58616832 2025-04-28,13:36:42.000,118,11056616,12405,0,1745847401,12988.01687783999,115.97433063000062,53391.50931 2025-04-28,13:36:43.000,118,11056627,13085,0,1745847402,12988.003405219999,115.88974107000104,53391.54424560001 2025-04-28,13:36:44.000,118,11056623,12725,0,1745847403,12987.99666890999,115.86859368000296,53391.5791812 2025-04-28,13:36:45.000,118,11056603,12485,0,1745847404,12987.97645997999,115.77695499000401,53391.62809104 2025-04-28,13:36:46.000,118,11056624,12925,0,1745847405,12987.983196289999,115.73466021000058,53391.55821984 2025-04-28,13:36:47.000,118,11056632,13045,0,1745847406,12987.99666890999,115.6148250000042,53391.649052400004 2025-04-28,13:36:48.000,118,11056620,12805,0,1745847407,12987.936042119989,115.57253022000077,53391.53027136 2025-04-28,13:36:49.000,118,11056571,12605,0,1745847408,12987.949514739994,115.49498979000055,53391.49533576001 2025-04-28,13:36:50.000,118,11056652,12885,0,1745847409,12987.936042119989,115.4385967499984,53391.52328424001 2025-04-28,13:36:51.000,118,11056616,12605,0,1745847410,12987.922569499999,115.37515458000416,53391.53027136 2025-04-28,13:36:52.000,118,11056575,12965,0,1745847411,12987.962987359999,115.33285980000073,53391.52328424001 2025-04-28,13:36:53.000,118,11056624,12605,0,1745847412,12987.895624259989,115.29056502000458,53391.52328424001 2025-04-28,13:36:54.000,118,11056640,12645,0,1745847413,12987.882151639998,115.24122111000179,53391.53027136 2025-04-28,13:36:55.000,118,11056612,12765,0,1745847414,12987.875415329989,115.24122111000179,53391.52328424001 2025-04-28,13:36:56.000,118,11056645,12445,0,1745847415,12987.855206399989,115.21302459000435,53391.48834864 2025-04-28,13:36:57.000,118,11056566,12725,0,1745847416,12987.888887949994,115.17777894000028,53391.47437440001 2025-04-28,13:36:58.000,118,11056621,12805,0,1745847417,12987.895624259989,115.22007372000371,53391.502322880006 2025-04-28,13:36:59.000,118,11056644,12605,0,1745847418,12987.861942709998,115.22712285000307,53391.51629712 2025-04-28,13:37:00.000,118,11056632,12645,0,1745847419,12987.841733779998,115.26236849999987,53391.53725848 2025-04-28,13:37:01.000,118,11056638,12845,0,1745847420,12987.814788539989,115.31171241000266,53391.453413040006 2025-04-28,13:37:02.000,118,11056573,12845,0,1745847421,12987.828261159993,115.34695805999945,53391.46738728 2025-04-28,13:37:03.000,118,11056642,12765,0,1745847422,12987.794579609988,115.42449848999968,53391.50931 2025-04-28,13:37:04.000,118,11056653,12645,0,1745847423,12987.794579609988,115.48794066000119,53391.47437440001 2025-04-28,13:37:05.000,118,11056636,12605,0,1745847424,12987.774370679988,115.56548109000141,53391.49533576001 2025-04-28,13:37:06.000,118,11056562,12725,0,1745847425,12987.747425439993,115.66416890999972,53391.502322880006 2025-04-28,13:37:07.000,118,11056599,12805,0,1745847426,12987.767634369993,115.69236543000443,53391.44642592001 2025-04-28,13:37:08.000,118,11056668,12645,0,1745847427,12987.740689129998,115.78400412000337,53391.47437440001 2025-04-28,13:37:09.000,118,11056660,12605,0,1745847428,12987.740689129998,115.81924977000017,53391.49533576001 2025-04-28,13:37:10.000,118,11056587,12645,0,1745847429,12987.707007579993,115.91088845999911,53391.48834864 2025-04-28,13:37:11.000,118,11056629,12965,0,1745847430,12987.727216509993,115.93203585000447,53391.41149032 2025-04-28,13:37:12.000,118,11056593,12965,0,1745847431,12987.727216509993,115.96728150000126,53391.49533576001 2025-04-28,13:37:13.000,118,11056652,12845,0,1745847432,12987.707007579993,115.98137975999998,53391.481361520004 2025-04-28,13:37:14.000,118,11056616,12765,0,1745847433,12987.673326030002,115.98842888999934,53391.51629712 2025-04-28,13:37:15.000,118,11056635,12725,0,1745847434,12987.693534960003,115.98137975999998,53391.4394388 2025-04-28,13:37:16.000,118,11056641,12765,0,1745847435,12987.707007579993,115.9954780199987,53391.50931 2025-04-28,13:37:17.000,118,11056597,12685,0,1745847436,12987.693534960003,115.96728150000126,53391.40450320001 2025-04-28,13:37:18.000,118,11056608,12965,0,1745847437,12987.733952819988,115.93908498000383,53391.52328424001 2025-04-28,13:37:19.000,118,11056605,12605,0,1745847438,12987.700271269998,115.8967902000004,53391.481361520004 2025-04-28,13:37:20.000,118,11056636,12685,0,1745847439,12987.727216509993,115.87564281000232,53391.42546456001 2025-04-28,13:37:21.000,118,11056636,12845,0,1745847440,12987.740689129998,115.80515151000145,53391.41847744 2025-04-28,13:37:22.000,118,11056599,12765,0,1745847441,12987.747425439993,115.76285672999802,53391.46738728 2025-04-28,13:37:23.000,118,11056608,12805,0,1745847442,12987.733952819988,115.72056195000187,53391.383541840005 2025-04-28,13:37:24.000,118,11056632,12565,0,1745847443,12987.767634369993,115.65711978000036,53391.41847744 2025-04-28,13:37:25.000,118,11056604,12725,0,1745847444,12987.740689129998,115.56548109000141,53391.40450320001 2025-04-28,13:37:26.000,118,11056584,12605,0,1745847445,12987.767634369993,115.53023544000462,53391.36258048 2025-04-28,13:37:27.000,118,11056597,13045,0,1745847446,12987.727216509993,115.47384240000247,53391.40450320001 2025-04-28,13:37:28.000,118,11056644,12925,0,1745847447,12987.733952819988,115.38925284000288,53391.42546456001 2025-04-28,13:37:29.000,118,11056599,12725,0,1745847448,12987.727216509993,115.3681054500048,53391.40450320001 2025-04-28,13:37:30.000,118,11056601,12565,0,1745847449,12987.693534960003,115.35400718999881,53391.383541840005 2025-04-28,13:37:31.000,118,11056653,12885,0,1745847450,12987.707007579993,115.28351588999794,53391.41149032 2025-04-28,13:37:32.000,118,11056596,12965,0,1745847451,12987.680062339998,115.26941762999923,53391.35559336001 2025-04-28,13:37:33.000,118,11056639,12765,0,1745847452,12987.673326030002,115.22712285000307,53391.334632000006 2025-04-28,13:37:34.000,118,11056646,12805,0,1745847453,12987.666589719993,115.23417198000243,53391.36258048 2025-04-28,13:37:35.000,118,11056609,13125,0,1745847454,12987.612699240002,115.24122111000179,53391.3695676 2025-04-28,13:37:36.000,118,11056610,12605,0,1745847455,12987.646380789993,115.27646675999858,53391.36258048 2025-04-28,13:37:37.000,118,11056586,12725,0,1745847456,12987.639644479998,115.29761415000394,53391.29270928 2025-04-28,13:37:38.000,118,11056592,12845,0,1745847457,12987.632908170002,115.32581067000137,53391.30668352001 2025-04-28,13:37:39.000,118,11056623,12765,0,1745847458,12987.653117100002,115.36105631999817,53391.27873504001 2025-04-28,13:37:40.000,118,11056612,12605,0,1745847459,12987.653117100002,115.4385967499984,53391.27873504001 2025-04-28,13:37:41.000,118,11056601,12605,0,1745847460,12987.632908170002,115.4385967499984,53391.29270928 2025-04-28,13:37:42.000,118,11056602,12925,0,1745847461,12987.653117100002,115.53728457000398,53391.29270928 2025-04-28,13:37:43.000,118,11056559,12565,0,1745847462,12987.659853409998,115.60777587000484,53391.285722160006 2025-04-28,13:37:44.000,118,11056592,12685,0,1745847463,12987.673326030002,115.69236543000443,53391.36258048 2025-04-28,13:37:45.000,118,11056628,12765,0,1745847464,12987.713743889988,115.76285672999802,53391.34161912 2025-04-28,13:37:46.000,118,11056535,12885,0,1745847465,12987.707007579993,115.8615445500036,53391.285722160006 2025-04-28,13:37:47.000,118,11056610,13205,0,1745847466,12987.720480199998,115.94613411000319,53391.313670640004 2025-04-28,13:37:48.000,118,11056596,12605,0,1745847467,12987.747425439993,115.98842888999934,53391.313670640004 2025-04-28,13:37:49.000,118,11056588,12925,0,1745847468,12987.713743889988,116.07301844999893,53391.285722160006 2025-04-28,13:37:50.000,118,11056554,12845,0,1745847469,12987.659853409998,116.13646062000043,53391.24379944 2025-04-28,13:37:51.000,118,11056574,13125,0,1745847470,12987.673326030002,116.18580453000322,53391.264760800004 2025-04-28,13:37:52.000,118,11056640,12885,0,1745847471,12987.666589719993,116.24924670000473,53391.264760800004 2025-04-28,13:37:53.000,118,11056566,12685,0,1745847472,12987.666589719993,116.23514843999874,53391.2996964 2025-04-28,13:37:54.000,118,11056565,12765,0,1745847473,12987.653117100002,116.26334496000345,53391.29270928 2025-04-28,13:37:55.000,118,11056544,12965,0,1745847474,12987.626171859993,116.27744322000217,53391.285722160006 2025-04-28,13:37:56.000,118,11056558,12725,0,1745847475,12987.592490310002,116.27744322000217,53391.313670640004 2025-04-28,13:37:57.000,118,11056586,12925,0,1745847476,12987.552072450002,116.2421975699981,53391.334632000006 2025-04-28,13:37:58.000,118,11056539,12925,0,1745847477,12987.531863520002,116.22809930999938,53391.313670640004 2025-04-28,13:37:59.000,118,11056573,13125,0,1745847478,12987.511654590002,116.22809930999938,53391.2996964 2025-04-28,13:38:00.000,118,11056541,12885,0,1745847479,12987.491445660002,116.2069519200013,53391.285722160006 2025-04-28,13:38:01.000,118,11056591,12765,0,1745847480,12987.504918279992,116.1435097499998,53391.285722160006 2025-04-28,13:38:02.000,118,11056559,12965,0,1745847481,12987.525127209992,116.06596931999957,53391.23681232001 2025-04-28,13:38:03.000,118,11056560,13045,0,1745847482,12987.498181969997,115.9954780199987,53391.30668352001 2025-04-28,13:38:04.000,118,11056593,12725,0,1745847483,12987.444291489992,115.93203585000447,53391.20187672 2025-04-28,13:38:05.000,118,11056573,12845,0,1745847484,12987.477973039997,115.90383932999976,53391.27174792 2025-04-28,13:38:06.000,118,11056616,12565,0,1745847485,12987.457764109997,115.82629889999953,53391.25078656 2025-04-28,13:38:07.000,118,11056604,12725,0,1745847486,12987.484709349992,115.78400412000337,53391.264760800004 2025-04-28,13:38:08.000,118,11056565,12525,0,1745847487,12987.504918279992,115.72056195000187,53391.20886384001 2025-04-28,13:38:09.000,118,11056541,13005,0,1745847488,12987.531863520002,115.69236543000443,53391.20187672 2025-04-28,13:38:10.000,118,11056576,12965,0,1745847489,12987.504918279992,115.64302152000164,53391.1948896 2025-04-28,13:38:11.000,118,11056600,12845,0,1745847490,12987.518390899997,115.59367760999885,53391.27873504001 2025-04-28,13:38:12.000,118,11056570,12685,0,1745847491,12987.552072450002,115.56548109000141,53391.264760800004 2025-04-28,13:38:13.000,118,11056586,12925,0,1745847492,12987.552072450002,115.55843196000205,53391.166941120006 2025-04-28,13:38:14.000,118,11056560,12765,0,1745847493,12987.558808759997,115.56548109000141,53391.20187672 2025-04-28,13:38:15.000,118,11056549,12645,0,1745847494,12987.572281380002,115.53728457000398,53391.18790248001 2025-04-28,13:38:16.000,118,11056630,12845,0,1745847495,12987.599226619997,115.54433370000334,53391.097069920004 2025-04-28,13:38:17.000,118,11056583,12645,0,1745847496,12987.585753999992,115.57253022000077,53391.166941120006 2025-04-28,13:38:18.000,118,11056586,12685,0,1745847497,12987.612699240002,115.60777587000484,53391.13899264001 2025-04-28,13:38:19.000,118,11056577,12925,0,1745847498,12987.572281380002,115.64302152000164,53391.13899264001 2025-04-28,13:38:20.000,118,11056544,12765,0,1745847499,12987.592490310002,115.70646369000315,53391.20187672 2025-04-28,13:38:21.000,118,11056600,12605,0,1745847500,12987.545336139992,115.74170933999994,53391.20187672 2025-04-28,13:38:22.000,118,11056590,12565,0,1745847501,12987.545336139992,115.79810238000209,53391.166941120006 2025-04-28,13:38:23.000,118,11056544,13045,0,1745847502,12987.558808759997,115.88269194000168,53391.23681232001 2025-04-28,13:38:24.000,118,11056582,12725,0,1745847503,12987.552072450002,115.92498671999783,53391.215850960005 2025-04-28,13:38:25.000,118,11056573,12605,0,1745847504,12987.525127209992,115.9602323700019,53391.18091536 2025-04-28,13:38:26.000,118,11056613,12725,0,1745847505,12987.531863520002,116.01662541000405,53391.17392824 2025-04-28,13:38:27.000,118,11056543,12765,0,1745847506,12987.511654590002,116.02367454000341,53391.20187672 2025-04-28,13:38:28.000,118,11056559,12685,0,1745847507,12987.511654590002,116.03777280000213,53391.25078656 2025-04-28,13:38:29.000,118,11056562,12685,0,1745847508,12987.504918279992,116.07301844999893,53391.20187672 2025-04-28,13:38:30.000,118,11056560,12885,0,1745847509,12987.525127209992,116.08711670999764,53391.215850960005 2025-04-28,13:38:31.000,118,11056626,12725,0,1745847510,12987.531863520002,116.06596931999957,53391.215850960005 2025-04-28,13:38:32.000,118,11056559,12725,0,1745847511,12987.538599829997,116.05892019000021,53391.166941120006 2025-04-28,13:38:33.000,118,11056540,12725,0,1745847512,12987.552072450002,116.07301844999893,53391.18091536 2025-04-28,13:38:34.000,118,11056573,12805,0,1745847513,12987.572281380002,116.04482193000149,53391.18790248001 2025-04-28,13:38:35.000,118,11056549,12725,0,1745847514,12987.545336139992,116.03072367000277,53391.20886384001 2025-04-28,13:38:36.000,118,11056620,12765,0,1745847515,12987.599226619997,116.02367454000341,53391.215850960005 2025-04-28,13:38:37.000,118,11056607,12845,0,1745847516,12987.599226619997,116.00252714999806,53391.24379944 2025-04-28,13:38:38.000,118,11056554,12965,0,1745847517,12987.612699240002,115.9954780199987,53391.22283808 2025-04-28,13:38:39.000,118,11056586,12965,0,1745847518,12987.619435549997,115.9954780199987,53391.15296688 2025-04-28,13:38:40.000,118,11056585,12765,0,1745847519,12987.632908170002,115.9954780199987,53391.17392824 2025-04-28,13:38:41.000,118,11056636,12645,0,1745847520,12987.632908170002,115.98137975999998,53391.1948896 2025-04-28,13:38:42.000,118,11056597,12965,0,1745847521,12987.626171859993,115.9602323700019,53391.20187672 2025-04-28,13:38:43.000,118,11056545,12605,0,1745847522,12987.632908170002,115.93203585000447,53391.17392824 2025-04-28,13:38:44.000,118,11056589,12525,0,1745847523,12987.592490310002,115.92498671999783,53391.17392824 2025-04-28,13:38:45.000,118,11056593,12805,0,1745847524,12987.605962929993,115.91793758999847,53391.1948896 2025-04-28,13:38:46.000,118,11056645,12965,0,1745847525,12987.565545069992,115.90383932999976,53391.20187672 2025-04-28,13:38:47.000,118,11056609,12605,0,1745847526,12987.558808759997,115.86859368000296,53391.20886384001 2025-04-28,13:38:48.000,118,11056591,12605,0,1745847527,12987.518390899997,115.86859368000296,53391.23681232001 2025-04-28,13:38:49.000,118,11056594,12845,0,1745847528,12987.511654590002,115.81924977000017,53391.22283808 2025-04-28,13:38:50.000,118,11056544,12405,0,1745847529,12987.511654590002,115.81924977000017,53391.25078656 2025-04-28,13:38:51.000,118,11056569,12725,0,1745847530,12987.491445660002,115.77695499000401,53391.24379944 2025-04-28,13:38:52.000,118,11056570,12845,0,1745847531,12987.437555179997,115.7135128200025,53391.15995400001 2025-04-28,13:38:53.000,118,11056605,13005,0,1745847532,12987.451027800002,115.69941456000379,53391.18091536 2025-04-28,13:38:54.000,118,11056514,12925,0,1745847533,12987.498181969997,115.67826716999843,53391.215850960005 2025-04-28,13:38:55.000,118,11056572,12965,0,1745847534,12987.491445660002,115.64302152000164,53391.22283808 2025-04-28,13:38:56.000,118,11056598,12685,0,1745847535,12987.484709349992,115.60777587000484,53391.2298252 2025-04-28,13:38:57.000,118,11056563,12885,0,1745847536,12987.471236730002,115.60072673999821,53391.17392824 2025-04-28,13:38:58.000,118,11056610,12845,0,1745847537,12987.457764109997,115.57253022000077,53391.166941120006 2025-04-28,13:38:59.000,118,11056560,12605,0,1745847538,12987.471236730002,115.58662847999949,53391.215850960005 2025-04-28,13:39:00.000,118,11056573,12725,0,1745847539,12987.484709349992,115.59367760999885,53391.17392824 2025-04-28,13:39:01.000,118,11056531,13125,0,1745847540,12987.464500419992,115.6148250000042,53391.15995400001 2025-04-28,13:39:02.000,118,11056601,13085,0,1745847541,12987.477973039997,115.60072673999821,53391.1948896 2025-04-28,13:39:03.000,118,11056552,12485,0,1745847542,12987.457764109997,115.65711978000036,53391.15995400001 2025-04-28,13:39:04.000,118,11056579,12965,0,1745847543,12987.430818870002,115.69236543000443,53391.13200552 2025-04-28,13:39:05.000,118,11056581,12965,0,1745847544,12987.383664699992,115.70646369000315,53391.13899264001 2025-04-28,13:39:06.000,118,11056630,12965,0,1745847545,12987.390401010001,115.74170933999994,53391.13200552 2025-04-28,13:39:07.000,118,11056546,12525,0,1745847546,12987.390401010001,115.78400412000337,53391.15995400001 2025-04-28,13:39:08.000,118,11056576,12605,0,1745847547,12987.383664699992,115.81220064000081,53391.08309568 2025-04-28,13:39:09.000,118,11056604,12765,0,1745847548,12987.349983150001,115.81924977000017,53391.13200552 2025-04-28,13:39:10.000,118,11056541,12685,0,1745847549,12987.343246839991,115.86859368000296,53391.11104416001 2025-04-28,13:39:11.000,118,11056573,12525,0,1745847550,12987.302828979991,115.8615445500036,53391.09008280001 2025-04-28,13:39:12.000,118,11056596,12605,0,1745847551,12987.309565290001,115.8967902000004,53391.18790248001 2025-04-28,13:39:13.000,118,11056527,12525,0,1745847552,12987.296092669996,115.90383932999976,53391.118031280006 2025-04-28,13:39:14.000,118,11056581,12645,0,1745847553,12987.302828979991,115.85449542000424,53391.10405704 2025-04-28,13:39:15.000,118,11056598,12725,0,1745847554,12987.309565290001,115.86859368000296,53391.145979760004 2025-04-28,13:39:16.000,118,11056598,12925,0,1745847555,12987.309565290001,115.86859368000296,53391.1250184 2025-04-28,13:39:17.000,118,11056599,12445,0,1745847556,12987.316301599996,115.82629889999953,53391.145979760004 2025-04-28,13:39:18.000,118,11056563,12645,0,1745847557,12987.336510529996,115.76285672999802,53391.07610856 2025-04-28,13:39:19.000,118,11056557,12685,0,1745847558,12987.316301599996,115.77695499000401,53391.1250184 2025-04-28,13:39:20.000,118,11056534,12765,0,1745847559,12987.336510529996,115.7135128200025,53391.13899264001 2025-04-28,13:39:21.000,118,11056590,12565,0,1745847560,12987.343246839991,115.6853162999978,53391.20886384001 2025-04-28,13:39:22.000,118,11056584,12765,0,1745847561,12987.383664699992,115.63597239000228,53391.1948896 2025-04-28,13:39:23.000,118,11056569,13005,0,1745847562,12987.390401010001,115.59367760999885,53391.145979760004 2025-04-28,13:39:24.000,118,11056608,12565,0,1745847563,12987.356719459996,115.5513828300027,53391.1250184 2025-04-28,13:39:25.000,118,11056573,12565,0,1745847564,12987.356719459996,115.48794066000119,53391.13200552 2025-04-28,13:39:26.000,118,11056563,12605,0,1745847565,12987.356719459996,115.48089153000183,53391.118031280006 2025-04-28,13:39:27.000,118,11056608,13125,0,1745847566,12987.349983150001,115.43154761999904,53391.09008280001 2025-04-28,13:39:28.000,118,11056538,12645,0,1745847567,12987.336510529996,115.4033511000016,53391.13200552 2025-04-28,13:39:29.000,118,11056572,12765,0,1745847568,12987.26914743,115.38220371000352,53391.07610856 2025-04-28,13:39:30.000,118,11056600,12565,0,1745847569,12987.242202189991,115.3681054500048,53391.13899264001 2025-04-28,13:39:31.000,118,11056579,12725,0,1745847570,12987.221993259991,115.43154761999904,53391.10405704 2025-04-28,13:39:32.000,118,11056623,12605,0,1745847571,12987.20852064,115.3681054500048,53391.08309568 2025-04-28,13:39:33.000,118,11056518,12805,0,1745847572,12987.16810278,115.4033511000016,53391.06912144001 2025-04-28,13:39:34.000,118,11056520,12645,0,1745847573,12987.16136646999,115.4033511000016,53391.06912144001 2025-04-28,13:39:35.000,118,11056587,12685,0,1745847574,12987.114212299995,115.42449848999968,53391.08309568 2025-04-28,13:39:36.000,118,11056578,12605,0,1745847575,12987.06032181999,115.48089153000183,53391.09008280001 2025-04-28,13:39:37.000,118,11056626,12765,0,1745847576,12987.08726706,115.48794066000119,53391.09008280001 2025-04-28,13:39:38.000,118,11056532,12885,0,1745847577,12987.08053074999,115.49498979000055,53391.08309568 2025-04-28,13:39:39.000,118,11056540,12765,0,1745847578,12987.06705813,115.52318630999798,53391.08309568 2025-04-28,13:39:40.000,118,11056554,12565,0,1745847579,12987.06705813,115.52318630999798,53391.1250184 2025-04-28,13:39:41.000,118,11056581,12725,0,1745847580,12987.094003369995,115.55843196000205,53391.097069920004 2025-04-28,13:39:42.000,118,11056529,12765,0,1745847581,12987.12094860999,115.56548109000141,53391.0551472 2025-04-28,13:39:43.000,118,11056526,12485,0,1745847582,12987.14115753999,115.57253022000077,53391.08309568 2025-04-28,13:39:44.000,118,11056594,12725,0,1745847583,12987.14115753999,115.5513828300027,53391.13200552 2025-04-28,13:39:45.000,118,11056581,12685,0,1745847584,12987.16810278,115.5513828300027,53391.07610856 2025-04-28,13:39:46.000,118,11056606,12725,0,1745847585,12987.221993259991,115.51613717999862,53391.06912144001 2025-04-28,13:39:47.000,118,11056622,12645,0,1745847586,12987.235465879996,115.52318630999798,53391.0551472 2025-04-28,13:39:48.000,118,11056575,12925,0,1745847587,12987.262411119991,115.48794066000119,53391.11104416001 2025-04-28,13:39:49.000,118,11056554,12805,0,1745847588,12987.309565290001,115.46679327000311,53391.13200552 2025-04-28,13:39:50.000,118,11056581,12525,0,1745847589,12987.323037909991,115.42449848999968,53391.118031280006 2025-04-28,13:39:51.000,118,11056595,12605,0,1745847590,12987.356719459996,115.4033511000016,53391.09008280001 2025-04-28,13:39:52.000,118,11056603,12805,0,1745847591,12987.363455769992,115.39630197000224,53391.09008280001 2025-04-28,13:39:53.000,118,11056590,12805,0,1745847592,12987.370192080001,115.39630197000224,53391.145979760004 2025-04-28,13:39:54.000,118,11056562,12805,0,1745847593,12987.376928389996,115.36105631999817,53391.20187672 2025-04-28,13:39:55.000,118,11056577,12725,0,1745847594,12987.356719459996,115.38220371000352,53391.20187672 2025-04-28,13:39:56.000,118,11056572,12685,0,1745847595,12987.343246839991,115.37515458000416,53391.145979760004 2025-04-28,13:39:57.000,118,11056555,13005,0,1745847596,12987.336510529996,115.3681054500048,53391.15995400001 2025-04-28,13:39:58.000,118,11056584,12605,0,1745847597,12987.289356360001,115.37515458000416,53391.166941120006 2025-04-28,13:39:59.000,118,11056570,13005,0,1745847598,12987.282620049991,115.36105631999817,53391.20886384001 2025-04-28,13:40:00.000,118,11056555,12925,0,1745847599,12987.262411119991,115.38220371000352,53391.18790248001 2025-04-28,13:40:01.000,118,11056531,12605,0,1745847600,12987.262411119991,115.3681054500048,53391.20886384001 2025-04-28,13:40:02.000,118,11056561,13085,0,1745847601,12987.221993259991,115.29056502000458,53391.13200552 2025-04-28,13:40:03.000,118,11056560,12685,0,1745847602,12987.18157539999,115.32581067000137,53391.11104416001 2025-04-28,13:40:04.000,118,11056576,12845,0,1745847603,12987.16810278,115.33285980000073,53391.18790248001 2025-04-28,13:40:05.000,118,11056572,12765,0,1745847604,12987.14789385,115.29761415000394,53391.166941120006 2025-04-28,13:40:06.000,118,11056574,12525,0,1745847605,12987.12768492,115.31171241000266,53391.15296688 2025-04-28,13:40:07.000,118,11056558,12725,0,1745847606,12987.10073967999,115.28351588999794,53391.11104416001 2025-04-28,13:40:08.000,118,11056598,13125,0,1745847607,12987.073794439995,115.31171241000266,53391.15995400001 2025-04-28,13:40:09.000,118,11056547,12885,0,1745847608,12987.073794439995,115.27646675999858,53391.18790248001 2025-04-28,13:40:10.000,118,11056599,13005,0,1745847609,12987.073794439995,115.3046632800033,53391.1250184 2025-04-28,13:40:11.000,118,11056573,13125,0,1745847610,12987.06705813,115.28351588999794,53391.15296688 2025-04-28,13:40:12.000,118,11056568,13285,0,1745847611,12987.053585509995,115.29761415000394,53391.166941120006 2025-04-28,13:40:13.000,118,11056588,12645,0,1745847612,12987.0468492,115.29761415000394,53391.09008280001 2025-04-28,13:40:14.000,118,11056530,12605,0,1745847613,12987.02664027,115.31876154000201,53391.06213432 2025-04-28,13:40:15.000,118,11056579,12925,0,1745847614,12987.04011288999,115.31171241000266,53391.11104416001 2025-04-28,13:40:16.000,118,11056554,12765,0,1745847615,12987.02664027,115.31171241000266,53391.097069920004 2025-04-28,13:40:17.000,118,11056566,13005,0,1745847616,12987.02664027,115.33285980000073,53391.097069920004 2025-04-28,13:40:18.000,118,11056541,12645,0,1745847617,12987.06032181999,115.36105631999817,53391.11104416001 2025-04-28,13:40:19.000,118,11056544,13085,0,1745847618,12987.0468492,115.32581067000137,53391.06912144001 2025-04-28,13:40:20.000,118,11056604,12605,0,1745847619,12987.12094860999,115.39630197000224,53391.08309568 2025-04-28,13:40:21.000,118,11056550,12645,0,1745847620,12987.08053074999,115.36105631999817,53391.13200552 2025-04-28,13:40:22.000,118,11056602,12885,0,1745847621,12987.10747599,115.37515458000416,53391.13200552 2025-04-28,13:40:23.000,118,11056532,13285,0,1745847622,12987.134421229995,115.4033511000016,53391.13200552 2025-04-28,13:40:24.000,118,11056581,12725,0,1745847623,12987.134421229995,115.36105631999817,53391.15995400001 2025-04-28,13:40:25.000,118,11056551,12765,0,1745847624,12987.12094860999,115.36105631999817,53391.0551472 2025-04-28,13:40:26.000,118,11056580,12725,0,1745847625,12987.16136646999,115.35400718999881,53391.06213432 2025-04-28,13:40:27.000,118,11056598,12645,0,1745847626,12987.14115753999,115.37515458000416,53391.08309568 2025-04-28,13:40:28.000,118,11056604,12645,0,1745847627,12987.134421229995,115.3681054500048,53391.0551472 2025-04-28,13:40:29.000,118,11056567,12285,0,1745847628,12987.12768492,115.3681054500048,53391.09008280001 2025-04-28,13:40:30.000,118,11056582,13005,0,1745847629,12987.114212299995,115.38220371000352,53391.118031280006 2025-04-28,13:40:31.000,118,11056585,12885,0,1745847630,12987.12094860999,115.33990893000009,53391.118031280006 2025-04-28,13:40:32.000,118,11056610,12525,0,1745847631,12987.14789385,115.35400718999881,53391.1250184 2025-04-28,13:40:33.000,118,11056556,12685,0,1745847632,12987.114212299995,115.32581067000137,53391.11104416001 2025-04-28,13:40:34.000,118,11056511,12805,0,1745847633,12987.134421229995,115.3046632800033,53391.10405704 2025-04-28,13:40:35.000,118,11056586,12605,0,1745847634,12987.073794439995,115.27646675999858,53391.10405704 2025-04-28,13:40:36.000,118,11056609,12885,0,1745847635,12987.114212299995,115.2553193700005,53391.1250184 2025-04-28,13:40:37.000,118,11056564,12765,0,1745847636,12987.06032181999,115.2553193700005,53391.118031280006 2025-04-28,13:40:38.000,118,11056544,12805,0,1745847637,12987.073794439995,115.21302459000435,53391.13899264001 2025-04-28,13:40:39.000,118,11056559,12525,0,1745847638,12987.0468492,115.24827024000115,53391.09008280001 2025-04-28,13:40:40.000,118,11056551,12725,0,1745847639,12987.04011288999,115.21302459000435,53391.09008280001 2025-04-28,13:40:41.000,118,11056574,12805,0,1745847640,12987.02664027,115.22007372000371,53391.10405704 2025-04-28,13:40:42.000,118,11056545,12725,0,1745847641,12987.013167649995,115.20597545999772,53391.15296688 2025-04-28,13:40:43.000,118,11056555,12525,0,1745847642,12987.01990395999,115.22712285000307,53391.118031280006 2025-04-28,13:40:44.000,118,11056570,12605,0,1745847643,12987.033376579995,115.23417198000243,53391.09008280001 2025-04-28,13:40:45.000,118,11056543,12965,0,1745847644,12987.04011288999,115.20597545999772,53391.09008280001 2025-04-28,13:40:46.000,118,11056547,12925,0,1745847645,12987.053585509995,115.20597545999772,53391.06912144001 2025-04-28,13:40:47.000,118,11056527,12765,0,1745847646,12987.053585509995,115.22007372000371,53391.118031280006 2025-04-28,13:40:48.000,118,11056559,12725,0,1745847647,12987.08726706,115.21302459000435,53391.08309568 2025-04-28,13:40:49.000,118,11056520,12725,0,1745847648,12987.08726706,115.22007372000371,53391.1250184 2025-04-28,13:40:50.000,118,11056556,12925,0,1745847649,12987.134421229995,115.191877199999,53391.13899264001 2025-04-28,13:40:51.000,118,11056585,12925,0,1745847650,12987.16136646999,115.191877199999,53391.06213432 2025-04-28,13:40:52.000,118,11056526,12525,0,1745847651,12987.14789385,115.2553193700005,53391.06912144001 2025-04-28,13:40:53.000,118,11056562,12805,0,1745847652,12987.134421229995,115.23417198000243,53391.09008280001 2025-04-28,13:40:54.000,118,11056530,13005,0,1745847653,12987.12094860999,115.24122111000179,53391.10405704 2025-04-28,13:40:55.000,118,11056563,12885,0,1745847654,12987.154630159996,115.24827024000115,53391.13200552 2025-04-28,13:40:56.000,118,11056567,12925,0,1745847655,12987.14115753999,115.22007372000371,53391.1250184 2025-04-28,13:40:57.000,118,11056540,12645,0,1745847656,12987.12768492,115.23417198000243,53391.11104416001 2025-04-28,13:40:58.000,118,11056545,12925,0,1745847657,12987.14115753999,115.24827024000115,53391.10405704 2025-04-28,13:40:59.000,118,11056542,12925,0,1745847658,12987.10747599,115.26236849999987,53391.097069920004 2025-04-28,13:41:00.000,118,11056588,12845,0,1745847659,12987.08726706,115.2553193700005,53391.17392824 2025-04-28,13:41:01.000,118,11056567,12845,0,1745847660,12987.02664027,115.22712285000307,53391.10405704 2025-04-28,13:41:02.000,118,11056578,12645,0,1745847661,12986.992958719995,115.191877199999,53391.13899264001 2025-04-28,13:41:03.000,118,11056577,12645,0,1745847662,12986.97948609999,115.24122111000179,53391.09008280001 2025-04-28,13:41:04.000,118,11056533,12605,0,1745847663,12986.932331929995,115.22007372000371,53391.07610856 2025-04-28,13:41:05.000,118,11056577,12645,0,1745847664,12986.88517776,115.18482806999964,53391.06912144001 2025-04-28,13:41:06.000,118,11056562,13045,0,1745847665,12986.8447599,115.191877199999,53391.03418584 2025-04-28,13:41:07.000,118,11056535,12685,0,1745847666,12986.851496209994,115.19892632999836,53391.02719872 2025-04-28,13:41:08.000,118,11056540,12885,0,1745847667,12986.81781465999,115.20597545999772,53391.03418584 2025-04-28,13:41:09.000,118,11056538,12725,0,1745847668,12986.77739679999,115.17777894000028,53391.08309568 2025-04-28,13:41:10.000,118,11056539,12725,0,1745847669,12986.811078349994,115.17072981000092,53391.11104416001 2025-04-28,13:41:11.000,118,11056527,12805,0,1745847670,12986.831287279994,115.19892632999836,53391.0551472 2025-04-28,13:41:12.000,118,11056560,12965,0,1745847671,12986.770660489994,115.21302459000435,53391.04117296001 2025-04-28,13:41:13.000,118,11056569,12685,0,1745847672,12986.763924179999,115.18482806999964,53391.06213432 2025-04-28,13:41:14.000,118,11056574,13125,0,1745847673,12986.770660489994,115.20597545999772,53391.00623736 2025-04-28,13:41:15.000,118,11056562,12565,0,1745847674,12986.75718786999,115.17777894000028,53391.02719872 2025-04-28,13:41:16.000,118,11056547,12845,0,1745847675,12986.82455097,115.191877199999,53390.985276 2025-04-28,13:41:17.000,118,11056524,12765,0,1745847676,12986.790869419994,115.22712285000307,53391.02021160001 2025-04-28,13:41:18.000,118,11056573,13005,0,1745847677,12986.79760572999,115.21302459000435,53391.02719872 2025-04-28,13:41:19.000,118,11056536,12925,0,1745847678,12986.81781465999,115.23417198000243,53390.999250240005 2025-04-28,13:41:20.000,118,11056578,12765,0,1745847679,12986.851496209994,115.26236849999987,53390.97130176001 2025-04-28,13:41:21.000,118,11056555,12405,0,1745847680,12986.912122999995,115.29761415000394,53390.96431464 2025-04-28,13:41:22.000,118,11056529,12605,0,1745847681,12986.912122999995,115.29761415000394,53391.01322448 2025-04-28,13:41:23.000,118,11056537,12605,0,1745847682,12986.91885930999,115.33285980000073,53390.985276 2025-04-28,13:41:24.000,118,11056590,12485,0,1745847683,12986.912122999995,115.33990893000009,53390.93636616 2025-04-28,13:41:25.000,118,11056549,12565,0,1745847684,12986.952540859995,115.32581067000137,53391.01322448 2025-04-28,13:41:26.000,118,11056601,12685,0,1745847685,12987.00643134,115.34695805999945,53391.03418584 2025-04-28,13:41:27.000,118,11056536,12565,0,1745847686,12986.98622241,115.33285980000073,53390.99226312001 2025-04-28,13:41:28.000,118,11056574,12605,0,1745847687,12987.06032181999,115.35400718999881,53390.99226312001 2025-04-28,13:41:29.000,118,11056592,12685,0,1745847688,12987.04011288999,115.37515458000416,53391.03418584 2025-04-28,13:41:30.000,118,11056582,12805,0,1745847689,12987.04011288999,115.38220371000352,53391.00623736 2025-04-28,13:41:31.000,118,11056543,12925,0,1745847690,12987.073794439995,115.3681054500048,53391.00623736 2025-04-28,13:41:32.000,118,11056525,12725,0,1745847691,12987.073794439995,115.3681054500048,53391.00623736 2025-04-28,13:41:33.000,118,11056575,12605,0,1745847692,12987.04011288999,115.35400718999881,53391.04117296001 2025-04-28,13:41:34.000,118,11056592,12605,0,1745847693,12987.053585509995,115.41040023000096,53391.06213432 2025-04-28,13:41:35.000,118,11056556,12765,0,1745847694,12987.06705813,115.37515458000416,53391.06912144001 2025-04-28,13:41:36.000,118,11056581,12885,0,1745847695,12987.0468492,115.38925284000288,53391.00623736 2025-04-28,13:41:37.000,118,11056561,12765,0,1745847696,12987.02664027,115.38925284000288,53391.03418584 2025-04-28,13:41:38.000,118,11056575,12605,0,1745847697,12987.02664027,115.39630197000224,53391.02719872 2025-04-28,13:41:39.000,118,11056524,12565,0,1745847698,12987.02664027,115.38220371000352,53391.02719872 2025-04-28,13:41:40.000,118,11056580,12485,0,1745847699,12986.99969502999,115.36105631999817,53390.99226312001 2025-04-28,13:41:41.000,118,11056568,13005,0,1745847700,12986.94580455,115.38925284000288,53390.978288880004 2025-04-28,13:41:42.000,118,11056540,12605,0,1745847701,12986.96601348,115.38220371000352,53390.999250240005 2025-04-28,13:41:43.000,118,11056626,12685,0,1745847702,12986.972749789995,115.41040023000096,53391.02719872 2025-04-28,13:41:44.000,118,11056565,12805,0,1745847703,12986.952540859995,115.43154761999904,53390.99226312001 2025-04-28,13:41:45.000,118,11056566,12685,0,1745847704,12986.96601348,115.38925284000288,53390.985276 2025-04-28,13:41:46.000,118,11056570,12645,0,1745847705,12986.96601348,115.42449848999968,53390.97130176001 2025-04-28,13:41:47.000,118,11056541,12765,0,1745847706,12986.932331929995,115.4033511000016,53390.96431464 2025-04-28,13:41:48.000,118,11056567,12765,0,1745847707,12986.97948609999,115.42449848999968,53391.02719872 2025-04-28,13:41:49.000,118,11056525,12885,0,1745847708,12986.97948609999,115.4385967499984,53390.978288880004 2025-04-28,13:41:50.000,118,11056548,12765,0,1745847709,12986.99969502999,115.48794066000119,53390.978288880004 2025-04-28,13:41:51.000,118,11056544,13125,0,1745847710,12986.98622241,115.49498979000055,53390.99226312001 2025-04-28,13:41:52.000,118,11056510,12725,0,1745847711,12986.98622241,115.52318630999798,53390.999250240005 2025-04-28,13:41:53.000,118,11056549,12805,0,1745847712,12987.00643134,115.53023544000462,53390.985276 2025-04-28,13:41:54.000,118,11056557,12565,0,1745847713,12986.99969502999,115.57253022000077,53390.95732752 2025-04-28,13:41:55.000,118,11056551,12845,0,1745847714,12987.01990395999,115.59367760999885,53390.96431464 2025-04-28,13:41:56.000,118,11056558,12645,0,1745847715,12987.053585509995,115.6853162999978,53390.96431464 2025-04-28,13:41:57.000,118,11056486,12925,0,1745847716,12987.06032181999,115.7135128200025,53390.999250240005 2025-04-28,13:41:58.000,118,11056560,12725,0,1745847717,12987.10747599,115.72056195000187,53391.04117296001 2025-04-28,13:41:59.000,118,11056607,12605,0,1745847718,12987.08726706,115.76285672999802,53391.03418584 2025-04-28,13:42:00.000,118,11056551,12405,0,1745847719,12987.10747599,115.81220064000081,53391.03418584 2025-04-28,13:42:01.000,118,11056557,13085,0,1745847720,12987.12768492,115.86859368000296,53391.07610856 2025-04-28,13:42:02.000,118,11056560,12645,0,1745847721,12987.16810278,115.90383932999976,53391.02021160001 2025-04-28,13:42:03.000,118,11056590,12645,0,1745847722,12987.20852064,115.92498671999783,53391.1250184 2025-04-28,13:42:04.000,118,11056505,12725,0,1745847723,12987.18831171,115.9602323700019,53391.08309568 2025-04-28,13:42:05.000,118,11056518,12805,0,1745847724,12987.215256949996,115.9602323700019,53391.06213432 2025-04-28,13:42:06.000,118,11056563,12805,0,1745847725,12987.262411119991,116.00252714999806,53391.118031280006 2025-04-28,13:42:07.000,118,11056535,12805,0,1745847726,12987.235465879996,116.04482193000149,53391.10405704 2025-04-28,13:42:08.000,118,11056548,12565,0,1745847727,12987.235465879996,116.00252714999806,53391.01322448 2025-04-28,13:42:09.000,118,11056512,12805,0,1745847728,12987.275883739996,116.0095762800047,53390.999250240005 2025-04-28,13:42:10.000,118,11056546,12765,0,1745847729,12987.282620049991,116.00252714999806,53391.097069920004 2025-04-28,13:42:11.000,118,11056584,12605,0,1745847730,12987.323037909991,116.00252714999806,53391.06213432 2025-04-28,13:42:12.000,118,11056550,12765,0,1745847731,12987.309565290001,115.9954780199987,53391.048160080005 2025-04-28,13:42:13.000,118,11056521,12645,0,1745847732,12987.363455769992,115.97433063000062,53391.06213432 2025-04-28,13:42:14.000,118,11056580,12605,0,1745847733,12987.383664699992,115.97433063000062,53391.118031280006 2025-04-28,13:42:15.000,118,11056536,12765,0,1745847734,12987.383664699992,115.98137975999998,53391.07610856 2025-04-28,13:42:16.000,118,11056531,12605,0,1745847735,12987.376928389996,115.9602323700019,53391.02719872 2025-04-28,13:42:17.000,118,11056530,12765,0,1745847736,12987.424082559992,115.98137975999998,53391.08309568 2025-04-28,13:42:18.000,118,11056520,12805,0,1745847737,12987.444291489992,115.97433063000062,53391.09008280001 2025-04-28,13:42:19.000,118,11056510,12605,0,1745847738,12987.504918279992,115.92498671999783,53391.06912144001 2025-04-28,13:42:20.000,118,11056533,12805,0,1745847739,12987.471236730002,115.96728150000126,53391.10405704 2025-04-28,13:42:21.000,118,11056539,12485,0,1745847740,12987.504918279992,115.98842888999934,53391.118031280006 2025-04-28,13:42:22.000,118,11056539,12445,0,1745847741,12987.518390899997,116.03072367000277,53391.09008280001 2025-04-28,13:42:23.000,118,11056509,12525,0,1745847742,12987.552072450002,116.04482193000149,53391.10405704 2025-04-28,13:42:24.000,118,11056552,12605,0,1745847743,12987.579017689997,116.03777280000213,53391.11104416001 2025-04-28,13:42:25.000,118,11056501,12765,0,1745847744,12987.619435549997,116.07301844999893,53391.118031280006 2025-04-28,13:42:26.000,118,11056524,12565,0,1745847745,12987.626171859993,116.12941149000108,53391.13899264001 2025-04-28,13:42:27.000,118,11056535,12605,0,1745847746,12987.639644479998,116.18580453000322,53391.118031280006 2025-04-28,13:42:28.000,118,11056574,12605,0,1745847747,12987.693534960003,116.21400105000066,53391.13200552 2025-04-28,13:42:29.000,118,11056504,12805,0,1745847748,12987.653117100002,116.27039409000281,53391.166941120006 2025-04-28,13:42:30.000,118,11056525,12925,0,1745847749,12987.673326030002,116.29154148000089,53391.18091536 2025-04-28,13:42:31.000,118,11056496,12805,0,1745847750,12987.680062339998,116.36203278000175,53391.1948896 2025-04-28,13:42:32.000,118,11056541,12965,0,1745847751,12987.659853409998,116.38318016999983,53391.15995400001 2025-04-28,13:42:33.000,118,11056530,12885,0,1745847752,12987.700271269998,116.40432755999791,53391.118031280006 2025-04-28,13:42:34.000,118,11056475,12605,0,1745847753,12987.686798649993,116.4536714700007,53391.145979760004 2025-04-28,13:42:35.000,118,11056544,13045,0,1745847754,12987.713743889988,116.49596625000413,53391.17392824 2025-04-28,13:42:36.000,118,11056538,12685,0,1745847755,12987.700271269998,116.50301538000349,53391.1948896 2025-04-28,13:42:37.000,118,11056544,13045,0,1745847756,12987.686798649993,116.53826103000029,53391.215850960005 2025-04-28,13:42:38.000,118,11056526,12885,0,1745847757,12987.747425439993,116.552359289999,53391.20886384001 2025-04-28,13:42:39.000,118,11056525,12765,0,1745847758,12987.747425439993,116.56645754999772,53391.17392824 2025-04-28,13:42:40.000,118,11056493,12645,0,1745847759,12987.727216509993,116.54531015999964,53391.20886384001 2025-04-28,13:42:41.000,118,11056573,12805,0,1745847760,12987.747425439993,116.552359289999,53391.215850960005 2025-04-28,13:42:42.000,118,11056540,12605,0,1745847761,12987.754161749988,116.58055581000372,53391.25777368001 2025-04-28,13:42:43.000,118,11056507,12685,0,1745847762,12987.767634369993,116.58055581000372,53391.27174792 2025-04-28,13:42:44.000,118,11056503,12685,0,1745847763,12987.794579609988,116.552359289999,53391.25078656 2025-04-28,13:42:45.000,118,11056549,12685,0,1745847764,12987.834997469989,116.56645754999772,53391.24379944 2025-04-28,13:42:46.000,118,11056530,12685,0,1745847765,12987.821524849998,116.552359289999,53391.27174792 2025-04-28,13:42:47.000,118,11056525,12685,0,1745847766,12987.828261159993,116.51711364000221,53391.32764488001 2025-04-28,13:42:48.000,118,11056522,12965,0,1745847767,12987.821524849998,116.51006451000285,53391.24379944 2025-04-28,13:42:49.000,118,11056531,12845,0,1745847768,12987.861942709998,116.55940841999836,53391.2996964 2025-04-28,13:42:50.000,118,11056540,12725,0,1745847769,12987.861942709998,116.58760494000308,53391.2996964 2025-04-28,13:42:51.000,118,11056507,12765,0,1745847770,12987.861942709998,116.6017032000018,53391.313670640004 2025-04-28,13:42:52.000,118,11056527,12965,0,1745847771,12987.875415329989,116.63694884999859,53391.36258048 2025-04-28,13:42:53.000,118,11056528,12965,0,1745847772,12987.888887949994,116.65809624000394,53391.30668352001 2025-04-28,13:42:54.000,118,11056483,12605,0,1745847773,12987.855206399989,116.65809624000394,53391.27174792 2025-04-28,13:42:55.000,118,11056508,12885,0,1745847774,12987.861942709998,116.65809624000394,53391.29270928 2025-04-28,13:42:56.000,118,11056548,12925,0,1745847775,12987.875415329989,116.68629276000138,53391.29270928 2025-04-28,13:42:57.000,118,11056522,12565,0,1745847776,12987.895624259989,116.71448927999882,53391.27174792 2025-04-28,13:42:58.000,118,11056508,12765,0,1745847777,12987.929305809994,116.72858754000481,53391.35559336001 2025-04-28,13:42:59.000,118,11056511,12765,0,1745847778,12987.915833189989,116.74973493000289,53391.36258048 2025-04-28,13:43:00.000,118,11056536,12685,0,1745847779,12987.956251049989,116.75678406000225,53391.30668352001 2025-04-28,13:43:01.000,118,11056564,12565,0,1745847780,12987.936042119989,116.84842275000119,53391.30668352001 2025-04-28,13:43:02.000,118,11056524,12685,0,1745847781,12987.962987359999,116.8131771000044,53391.2996964 2025-04-28,13:43:03.000,118,11056519,12605,0,1745847782,12987.962987359999,116.84137362000183,53391.30668352001 2025-04-28,13:43:04.000,118,11056548,12645,0,1745847783,12987.969723669994,116.8131771000044,53391.334632000006 2025-04-28,13:43:05.000,118,11056477,12645,0,1745847784,12987.989932599994,116.84137362000183,53391.39751608 2025-04-28,13:43:06.000,118,11056491,12725,0,1745847785,12987.97645997999,116.84842275000119,53391.39751608 2025-04-28,13:43:07.000,118,11056531,12925,0,1745847786,12987.989932599994,116.84842275000119,53391.35559336001 2025-04-28,13:43:08.000,118,11056521,12605,0,1745847787,12988.010141529994,116.83432449000247,53391.3695676 2025-04-28,13:43:09.000,118,11056513,12725,0,1745847788,12988.023614149999,116.83432449000247,53391.34161912 2025-04-28,13:43:10.000,118,11056549,12685,0,1745847789,12988.03708676999,116.80612796999776,53391.32764488001 2025-04-28,13:43:11.000,118,11056549,12605,0,1745847790,12988.003405219999,116.78498057999968,53391.46738728 2025-04-28,13:43:12.000,118,11056486,12765,0,1745847791,12988.030350459994,116.7990788399984,53391.47437440001 2025-04-28,13:43:13.000,118,11056519,13005,0,1745847792,12987.989932599994,116.77088232000096,53391.46040016 2025-04-28,13:43:14.000,118,11056560,12725,0,1745847793,12987.97645997999,116.72153840999817,53391.453413040006 2025-04-28,13:43:15.000,118,11056520,12685,0,1745847794,12988.01687783999,116.72858754000481,53391.41847744 2025-04-28,13:43:16.000,118,11056520,12725,0,1745847795,12987.962987359999,116.7003910200001,53391.34161912 2025-04-28,13:43:17.000,118,11056515,12765,0,1745847796,12987.989932599994,116.65809624000394,53391.383541840005 2025-04-28,13:43:18.000,118,11056510,12685,0,1745847797,12987.989932599994,116.62989971999923,53391.41149032 2025-04-28,13:43:19.000,118,11056498,12765,0,1745847798,12987.97645997999,116.63694884999859,53391.41847744 2025-04-28,13:43:20.000,118,11056509,12565,0,1745847799,12987.969723669994,116.56645754999772,53391.42546456001 2025-04-28,13:43:21.000,118,11056590,12885,0,1745847800,12987.969723669994,116.59465407000243,53391.41149032 2025-04-28,13:43:22.000,118,11056552,12645,0,1745847801,12987.969723669994,116.58760494000308,53391.41149032 2025-04-28,13:43:23.000,118,11056550,12725,0,1745847802,12987.929305809994,116.58760494000308,53391.4394388 2025-04-28,13:43:24.000,118,11056534,12685,0,1745847803,12987.942778429999,116.58055581000372,53391.432451680004 2025-04-28,13:43:25.000,118,11056531,12845,0,1745847804,12987.929305809994,116.54531015999964,53391.432451680004 2025-04-28,13:43:26.000,118,11056524,12765,0,1745847805,12987.989932599994,116.56645754999772,53391.53027136 2025-04-28,13:43:27.000,118,11056536,12605,0,1745847806,12987.962987359999,116.55940841999836,53391.42546456001 2025-04-28,13:43:28.000,118,11056511,12925,0,1745847807,12987.942778429999,116.57350668000436,53391.453413040006 2025-04-28,13:43:29.000,118,11056522,12565,0,1745847808,12987.909096879994,116.57350668000436,53391.44642592001 2025-04-28,13:43:30.000,118,11056518,12645,0,1745847809,12987.949514739994,116.58760494000308,53391.53725848 2025-04-28,13:43:31.000,118,11056495,12725,0,1745847810,12987.936042119989,116.59465407000243,53391.49533576001 2025-04-28,13:43:32.000,118,11056552,12565,0,1745847811,12987.902360569999,116.6017032000018,53391.48834864 2025-04-28,13:43:33.000,118,11056516,12725,0,1745847812,12987.861942709998,116.63694884999859,53391.432451680004 2025-04-28,13:43:34.000,118,11056531,12805,0,1745847813,12987.848470089993,116.64399797999795,53391.44642592001 2025-04-28,13:43:35.000,118,11056522,12565,0,1745847814,12987.834997469989,116.65809624000394,53391.48834864 2025-04-28,13:43:36.000,118,11056507,12645,0,1745847815,12987.875415329989,116.67924363000202,53391.49533576001 2025-04-28,13:43:37.000,118,11056515,12605,0,1745847816,12987.861942709998,116.67219450000266,53391.47437440001 2025-04-28,13:43:38.000,118,11056553,12725,0,1745847817,12987.821524849998,116.65104711000458,53391.481361520004 2025-04-28,13:43:39.000,118,11056529,13285,0,1745847818,12987.794579609988,116.65104711000458,53391.432451680004 2025-04-28,13:43:40.000,118,11056512,12605,0,1745847819,12987.760898059998,116.63694884999859,53391.502322880006 2025-04-28,13:43:41.000,118,11056462,12765,0,1745847820,12987.754161749988,116.63694884999859,53391.47437440001 2025-04-28,13:43:42.000,118,11056523,12885,0,1745847821,12987.787843299993,116.6017032000018,53391.46738728 2025-04-28,13:43:43.000,118,11056554,12685,0,1745847822,12987.754161749988,116.56645754999772,53391.52328424001 2025-04-28,13:43:44.000,118,11056552,12725,0,1745847823,12987.760898059998,116.57350668000436,53391.50931 2025-04-28,13:43:45.000,118,11056522,12605,0,1745847824,12987.774370679988,116.552359289999,53391.53027136 2025-04-28,13:43:46.000,118,11056470,12605,0,1745847825,12987.767634369993,116.54531015999964,53391.51629712 2025-04-28,13:43:47.000,118,11056501,12685,0,1745847826,12987.787843299993,116.47481885999878,53391.52328424001 2025-04-28,13:43:48.000,118,11056513,12685,0,1745847827,12987.767634369993,116.40432755999791,53391.46040016 2025-04-28,13:43:49.000,118,11056527,12605,0,1745847828,12987.760898059998,116.39022929999919,53391.47437440001 2025-04-28,13:43:50.000,118,11056482,12965,0,1745847829,12987.727216509993,116.37613104000047,53391.49533576001 2025-04-28,13:43:51.000,118,11056490,12805,0,1745847830,12987.700271269998,116.31973799999832,53391.51629712 2025-04-28,13:43:52.000,118,11056536,12845,0,1745847831,12987.740689129998,116.26334496000345,53391.53027136 2025-04-28,13:43:53.000,118,11056487,12805,0,1745847832,12987.707007579993,116.23514843999874,53391.481361520004 2025-04-28,13:43:54.000,118,11056493,12765,0,1745847833,12987.659853409998,116.22105018000002,53391.46738728 2025-04-28,13:43:55.000,118,11056507,12565,0,1745847834,12987.639644479998,116.17875540000387,53391.56520696 2025-04-28,13:43:56.000,118,11056498,12765,0,1745847835,12987.558808759997,116.15760800999851,53391.502322880006 2025-04-28,13:43:57.000,118,11056552,12645,0,1745847836,12987.579017689997,116.13646062000043,53391.53725848 2025-04-28,13:43:58.000,118,11056508,12445,0,1745847837,12987.531863520002,116.10121497000364,53391.53027136 2025-04-28,13:43:59.000,118,11056506,12925,0,1745847838,12987.471236730002,116.08711670999764,53391.502322880006 2025-04-28,13:44:00.000,118,11056469,12645,0,1745847839,12987.410609940001,116.08006757999829,53391.481361520004 2025-04-28,13:44:01.000,118,11056492,12805,0,1745847840,12987.363455769992,116.05892019000021,53391.432451680004 2025-04-28,13:44:02.000,118,11056555,13045,0,1745847841,12987.363455769992,116.00252714999806,53391.50931 2025-04-28,13:44:03.000,118,11056489,12685,0,1745847842,12987.296092669996,116.02367454000341,53391.53027136 2025-04-28,13:44:04.000,118,11056536,12845,0,1745847843,12987.296092669996,115.98842888999934,53391.46040016 2025-04-28,13:44:05.000,118,11056516,12765,0,1745847844,12987.2489385,115.97433063000062,53391.48834864 2025-04-28,13:44:06.000,118,11056494,12725,0,1745847845,12987.262411119991,115.92498671999783,53391.47437440001 2025-04-28,13:44:07.000,118,11056541,12805,0,1745847846,12987.235465879996,115.95318324000255,53391.49533576001 2025-04-28,13:44:08.000,118,11056509,12845,0,1745847847,12987.195048019996,115.90383932999976,53391.41847744 2025-04-28,13:44:09.000,118,11056508,12805,0,1745847848,12987.215256949996,115.88974107000104,53391.46040016 2025-04-28,13:44:10.000,118,11056530,12805,0,1745847849,12987.16136646999,115.87564281000232,53391.46738728 2025-04-28,13:44:11.000,118,11056534,12965,0,1745847850,12987.154630159996,115.85449542000424,53391.47437440001 2025-04-28,13:44:12.000,118,11056512,12645,0,1745847851,12987.114212299995,115.88974107000104,53391.4394388 2025-04-28,13:44:13.000,118,11056528,12725,0,1745847852,12987.10747599,115.82629889999953,53391.46738728 2025-04-28,13:44:14.000,118,11056531,12765,0,1745847853,12987.114212299995,115.77695499000401,53391.46738728 2025-04-28,13:44:15.000,118,11056529,12845,0,1745847854,12987.08726706,115.79810238000209,53391.41847744 2025-04-28,13:44:16.000,118,11056497,12925,0,1745847855,12987.094003369995,115.75580759999866,53391.41847744 2025-04-28,13:44:17.000,118,11056492,12965,0,1745847856,12987.10747599,115.7487584699993,53391.4394388 2025-04-28,13:44:18.000,118,11056535,12765,0,1745847857,12987.053585509995,115.73466021000058,53391.383541840005 2025-04-28,13:44:19.000,118,11056495,12605,0,1745847858,12987.033376579995,115.72761108000122,53391.37655472001 2025-04-28,13:44:20.000,118,11056537,13005,0,1745847859,12987.033376579995,115.72056195000187,53391.47437440001 2025-04-28,13:44:21.000,118,11056492,12685,0,1745847860,12987.02664027,115.69236543000443,53391.4394388 2025-04-28,13:44:22.000,118,11056454,12765,0,1745847861,12986.98622241,115.65711978000036,53391.383541840005 2025-04-28,13:44:23.000,118,11056511,12565,0,1745847862,12987.00643134,115.62892326000292,53391.4394388 2025-04-28,13:44:24.000,118,11056514,12765,0,1745847863,12987.00643134,115.650070650001,53391.47437440001 2025-04-28,13:44:25.000,118,11056456,12765,0,1745847864,12986.98622241,115.62187413000356,53391.453413040006 2025-04-28,13:44:26.000,118,11056523,12645,0,1745847865,12987.00643134,115.66416890999972,53391.41149032 2025-04-28,13:44:27.000,118,11056546,12805,0,1745847866,12986.97948609999,115.62187413000356,53391.432451680004 2025-04-28,13:44:28.000,118,11056532,12725,0,1745847867,12986.92559562,115.62187413000356,53391.41847744 2025-04-28,13:44:29.000,118,11056492,12605,0,1745847868,12986.95927716999,115.63597239000228,53391.48834864 2025-04-28,13:44:30.000,118,11056526,12925,0,1745847869,12986.94580455,115.64302152000164,53391.49533576001 2025-04-28,13:44:31.000,118,11056509,12725,0,1745847870,12986.912122999995,115.66416890999972,53391.41847744 2025-04-28,13:44:32.000,118,11056552,12925,0,1745847871,12986.91885930999,115.65711978000036,53391.41847744 2025-04-28,13:44:33.000,118,11056527,12765,0,1745847872,12986.89865037999,115.64302152000164,53391.502322880006 2025-04-28,13:44:34.000,118,11056512,12685,0,1745847873,12986.86496883,115.66416890999972,53391.42546456001 2025-04-28,13:44:35.000,118,11056468,12725,0,1745847874,12986.8447599,115.58662847999949,53391.42546456001 2025-04-28,13:44:36.000,118,11056520,12605,0,1745847875,12986.87844144999,115.6148250000042,53391.42546456001 2025-04-28,13:44:37.000,118,11056540,13045,0,1745847876,12986.8447599,115.59367760999885,53391.46738728 2025-04-28,13:44:38.000,118,11056481,12605,0,1745847877,12986.8447599,115.58662847999949,53391.46040016 2025-04-28,13:44:39.000,118,11056520,12805,0,1745847878,12986.851496209994,115.57253022000077,53391.481361520004 2025-04-28,13:44:40.000,118,11056516,12965,0,1745847879,12986.83802358999,115.54433370000334,53391.40450320001 2025-04-28,13:44:41.000,118,11056498,12565,0,1745847880,12986.8447599,115.54433370000334,53391.42546456001 2025-04-28,13:44:42.000,118,11056554,12725,0,1745847881,12986.83802358999,115.49498979000055,53391.48834864 2025-04-28,13:44:43.000,118,11056520,12805,0,1745847882,12986.8447599,115.53728457000398,53391.47437440001 2025-04-28,13:44:44.000,118,11056499,13045,0,1745847883,12986.85823251999,115.51613717999862,53391.46738728 2025-04-28,13:44:45.000,118,11056520,12725,0,1745847884,12986.82455097,115.53728457000398,53391.481361520004 2025-04-28,13:44:46.000,118,11056517,12925,0,1745847885,12986.831287279994,115.5020389199999,53391.453413040006 2025-04-28,13:44:47.000,118,11056549,12885,0,1745847886,12986.83802358999,115.5513828300027,53391.453413040006 2025-04-28,13:44:48.000,118,11056485,12685,0,1745847887,12986.83802358999,115.53728457000398,53391.41847744 2025-04-28,13:44:49.000,118,11056463,12605,0,1745847888,12986.87844144999,115.54433370000334,53391.42546456001 2025-04-28,13:44:50.000,118,11056513,12645,0,1745847889,12986.83802358999,115.5513828300027,53391.37655472001 2025-04-28,13:44:51.000,118,11056485,12685,0,1745847890,12986.851496209994,115.53728457000398,53391.48834864 2025-04-28,13:44:52.000,118,11056509,12645,0,1745847891,12986.85823251999,115.53728457000398,53391.48834864 2025-04-28,13:44:53.000,118,11056508,13045,0,1745847892,12986.82455097,115.55843196000205,53391.48834864 2025-04-28,13:44:54.000,118,11056543,12765,0,1745847893,12986.83802358999,115.54433370000334,53391.4394388 2025-04-28,13:44:55.000,118,11056518,12845,0,1745847894,12986.81781465999,115.53728457000398,53391.42546456001 2025-04-28,13:44:56.000,118,11056533,12605,0,1745847895,12986.804342039999,115.55843196000205,53391.46738728 2025-04-28,13:44:57.000,118,11056545,12565,0,1745847896,12986.811078349994,115.55843196000205,53391.453413040006 2025-04-28,13:44:58.000,118,11056509,12965,0,1745847897,12986.79760572999,115.5020389199999,53391.46040016 2025-04-28,13:44:59.000,118,11056526,12525,0,1745847898,12986.784133109999,115.53023544000462,53391.453413040006 2025-04-28,13:45:00.000,118,11056533,12685,0,1745847899,12986.75718786999,115.54433370000334,53391.4394388 2025-04-28,13:45:01.000,118,11056487,12925,0,1745847900,12986.763924179999,115.54433370000334,53391.453413040006 2025-04-28,13:45:02.000,118,11056551,12725,0,1745847901,12986.750451559994,115.5513828300027,53391.42546456001 2025-04-28,13:45:03.000,118,11056473,12725,0,1745847902,12986.716770009989,115.5513828300027,53391.502322880006 2025-04-28,13:45:04.000,118,11056503,12605,0,1745847903,12986.710033699994,115.53728457000398,53391.481361520004 2025-04-28,13:45:05.000,118,11056528,12605,0,1745847904,12986.689824769994,115.57253022000077,53391.47437440001 2025-04-28,13:45:06.000,118,11056530,12685,0,1745847905,12986.696561079989,115.60072673999821,53391.46040016 2025-04-28,13:45:07.000,118,11056477,12685,0,1745847906,12986.696561079989,115.57957935000013,53391.44642592001 2025-04-28,13:45:08.000,118,11056508,12725,0,1745847907,12986.696561079989,115.60777587000484,53391.41149032 2025-04-28,13:45:09.000,118,11056461,12965,0,1745847908,12986.710033699994,115.60072673999821,53391.432451680004 2025-04-28,13:45:10.000,118,11056549,12805,0,1745847909,12986.683088459999,115.63597239000228,53391.39751608 2025-04-28,13:45:11.000,118,11056516,12525,0,1745847910,12986.683088459999,115.67121803999908,53391.4394388 2025-04-28,13:45:12.000,118,11056495,13085,0,1745847911,12986.710033699994,115.6853162999978,53391.42546456001 2025-04-28,13:45:13.000,118,11056505,12685,0,1745847912,12986.696561079989,115.6853162999978,53391.42546456001 2025-04-28,13:45:14.000,118,11056468,12645,0,1745847913,12986.696561079989,115.69236543000443,53391.383541840005 2025-04-28,13:45:15.000,118,11056519,12685,0,1745847914,12986.683088459999,115.67121803999908,53391.41149032 2025-04-28,13:45:16.000,118,11056508,12845,0,1745847915,12986.683088459999,115.73466021000058,53391.37655472001 2025-04-28,13:45:17.000,118,11056550,12845,0,1745847916,12986.669615839994,115.7487584699993,53391.3695676 2025-04-28,13:45:18.000,118,11056479,12685,0,1745847917,12986.676352149989,115.77695499000401,53391.41847744 2025-04-28,13:45:19.000,118,11056512,12725,0,1745847918,12986.696561079989,115.77695499000401,53391.453413040006 2025-04-28,13:45:20.000,118,11056553,12925,0,1745847919,12986.683088459999,115.75580759999866,53391.41847744 2025-04-28,13:45:21.000,118,11056504,12805,0,1745847920,12986.730242629994,115.77695499000401,53391.41149032 2025-04-28,13:45:22.000,118,11056547,13005,0,1745847921,12986.723506319999,115.76285672999802,53391.47437440001 2025-04-28,13:45:23.000,118,11056497,12725,0,1745847922,12986.763924179999,115.72761108000122,53391.40450320001 2025-04-28,13:45:24.000,118,11056489,12805,0,1745847923,12986.75718786999,115.76285672999802,53391.39052896 2025-04-28,13:45:25.000,118,11056508,13045,0,1745847924,12986.743715249999,115.73466021000058,53391.41847744 2025-04-28,13:45:26.000,118,11056509,12685,0,1745847925,12986.743715249999,115.76285672999802,53391.453413040006 2025-04-28,13:45:27.000,118,11056498,12845,0,1745847926,12986.743715249999,115.79810238000209,53391.4394388 2025-04-28,13:45:28.000,118,11056514,13085,0,1745847927,12986.703297389999,115.79810238000209,53391.41149032 2025-04-28,13:45:29.000,118,11056477,12965,0,1745847928,12986.723506319999,115.79810238000209,53391.41149032 2025-04-28,13:45:30.000,118,11056543,12885,0,1745847929,12986.723506319999,115.79105325000273,53391.41847744 2025-04-28,13:45:31.000,118,11056528,12685,0,1745847930,12986.703297389999,115.81220064000081,53391.39751608 2025-04-28,13:45:32.000,118,11056459,12885,0,1745847931,12986.710033699994,115.8615445500036,53391.40450320001 2025-04-28,13:45:33.000,118,11056542,12885,0,1745847932,12986.716770009989,115.84744629000488,53391.39052896 2025-04-28,13:45:34.000,118,11056496,13365,0,1745847933,12986.703297389999,115.88974107000104,53391.32764488001 2025-04-28,13:45:35.000,118,11056466,12645,0,1745847934,12986.710033699994,115.90383932999976,53391.313670640004 2025-04-28,13:45:36.000,118,11056519,12805,0,1745847935,12986.723506319999,115.92498671999783,53391.32764488001 2025-04-28,13:45:37.000,118,11056487,12805,0,1745847936,12986.750451559994,115.94613411000319,53391.383541840005 2025-04-28,13:45:38.000,118,11056523,12805,0,1745847937,12986.730242629994,116.02367454000341,53391.35559336001 2025-04-28,13:45:39.000,118,11056509,13005,0,1745847938,12986.723506319999,116.05892019000021,53391.34161912 2025-04-28,13:45:40.000,118,11056560,12685,0,1745847939,12986.736978939989,116.08711670999764,53391.334632000006 2025-04-28,13:45:41.000,118,11056529,12645,0,1745847940,12986.770660489994,116.1435097499998,53391.34860624 2025-04-28,13:45:42.000,118,11056519,12525,0,1745847941,12986.763924179999,116.17875540000387,53391.34161912 2025-04-28,13:45:43.000,118,11056555,13125,0,1745847942,12986.790869419994,116.2421975699981,53391.35559336001 2025-04-28,13:45:44.000,118,11056517,12765,0,1745847943,12986.831287279994,116.22809930999938,53391.40450320001 2025-04-28,13:45:45.000,118,11056533,12645,0,1745847944,12986.86496883,116.31268886999896,53391.40450320001 2025-04-28,13:45:46.000,118,11056512,13045,0,1745847945,12986.871705139994,116.34088539000368,53391.40450320001 2025-04-28,13:45:47.000,118,11056532,13045,0,1745847946,12986.89865037999,116.3549836500024,53391.36258048 2025-04-28,13:45:48.000,118,11056511,12765,0,1745847947,12986.94580455,116.39727842999855,53391.40450320001 2025-04-28,13:45:49.000,118,11056501,12725,0,1745847948,12986.93906823999,116.43252408000262,53391.36258048 2025-04-28,13:45:50.000,118,11056583,12645,0,1745847949,12986.99969502999,116.4536714700007,53391.432451680004 2025-04-28,13:45:51.000,118,11056506,12845,0,1745847950,12987.013167649995,116.48891712000477,53391.40450320001 2025-04-28,13:45:52.000,118,11056449,12965,0,1745847951,12987.04011288999,116.51006451000285,53391.49533576001 2025-04-28,13:45:53.000,118,11056522,12685,0,1745847952,12987.073794439995,116.51006451000285,53391.453413040006 2025-04-28,13:45:54.000,118,11056496,13205,0,1745847953,12987.08053074999,116.552359289999,53391.40450320001 2025-04-28,13:45:55.000,118,11056549,12725,0,1745847954,12987.10747599,116.61580146000051,53391.39751608 2025-04-28,13:45:56.000,118,11056507,12645,0,1745847955,12987.073794439995,116.60875233000115,53391.35559336001 2025-04-28,13:45:57.000,118,11056448,12845,0,1745847956,12987.134421229995,116.60875233000115,53391.35559336001 2025-04-28,13:45:58.000,118,11056504,12525,0,1745847957,12987.16136646999,116.57350668000436,53391.2996964 2025-04-28,13:45:59.000,118,11056547,12525,0,1745847958,12987.18157539999,116.62989971999923,53391.35559336001 2025-04-28,13:46:00.000,118,11056575,13005,0,1745847959,12987.215256949996,116.6651453700033,53391.40450320001 2025-04-28,13:46:01.000,118,11056513,12765,0,1745847960,12987.195048019996,116.65809624000394,53391.37655472001 2025-04-28,13:46:02.000,118,11056487,12605,0,1745847961,12987.201784329991,116.71448927999882,53391.34860624 2025-04-28,13:46:03.000,118,11056538,12685,0,1745847962,12987.2489385,116.7003910200001,53391.2996964 2025-04-28,13:46:04.000,118,11056527,12805,0,1745847963,12987.2489385,116.77088232000096,53391.334632000006 2025-04-28,13:46:05.000,118,11056576,12725,0,1745847964,12987.221993259991,116.77793145000032,53391.35559336001 2025-04-28,13:46:06.000,118,11056480,12765,0,1745847965,12987.296092669996,116.83432449000247,53391.37655472001 2025-04-28,13:46:07.000,118,11056451,12965,0,1745847966,12987.221993259991,116.84842275000119,53391.383541840005 2025-04-28,13:46:08.000,118,11056509,12965,0,1745847967,12987.235465879996,116.90481579000334,53391.32065776 2025-04-28,13:46:09.000,118,11056537,12965,0,1745847968,12987.215256949996,116.9471105699995,53391.3695676 2025-04-28,13:46:10.000,118,11056549,12845,0,1745847969,12987.22872957,116.96120882999821,53391.36258048 2025-04-28,13:46:11.000,118,11056477,12645,0,1745847970,12987.201784329991,117.03170012999908,53391.34860624 2025-04-28,13:46:12.000,118,11056508,12605,0,1745847971,12987.195048019996,117.07399491000251,53391.313670640004 2025-04-28,13:46:13.000,118,11056515,12925,0,1745847972,12987.195048019996,117.10219142999995,53391.30668352001 2025-04-28,13:46:14.000,118,11056517,12685,0,1745847973,12987.221993259991,117.15153534000274,53391.35559336001 2025-04-28,13:46:15.000,118,11056557,12725,0,1745847974,12987.221993259991,117.17268273000082,53391.334632000006 2025-04-28,13:46:16.000,118,11056505,12605,0,1745847975,12987.221993259991,117.23612490000232,53391.39751608 2025-04-28,13:46:17.000,118,11056480,12685,0,1745847976,12987.215256949996,117.25022316000104,53391.34860624 2025-04-28,13:46:18.000,118,11056549,12685,0,1745847977,12987.22872957,117.29956707000383,53391.34860624 2025-04-28,13:46:19.000,118,11056494,12685,0,1745847978,12987.22872957,117.3559601099987,53391.34860624 2025-04-28,13:46:20.000,118,11056519,12885,0,1745847979,12987.235465879996,117.3700583700047,53391.313670640004 2025-04-28,13:46:21.000,118,11056546,12525,0,1745847980,12987.26914743,117.45464793000428,53391.334632000006 2025-04-28,13:46:22.000,118,11056490,12885,0,1745847981,12987.26914743,117.46169706000364,53391.34860624 2025-04-28,13:46:23.000,118,11056493,12885,0,1745847982,12987.296092669996,117.48989358000108,53391.35559336001 2025-04-28,13:46:24.000,118,11056498,12805,0,1745847983,12987.289356360001,117.48989358000108,53391.34860624 2025-04-28,13:46:25.000,118,11056536,12965,0,1745847984,12987.302828979991,117.51809009999852,53391.34860624 2025-04-28,13:46:26.000,118,11056537,12565,0,1745847985,12987.296092669996,117.53218836000451,53391.40450320001 2025-04-28,13:46:27.000,118,11056550,12525,0,1745847986,12987.289356360001,117.5039918399998,53391.3695676 2025-04-28,13:46:28.000,118,11056515,12885,0,1745847987,12987.309565290001,117.53923749000387,53391.313670640004 2025-04-28,13:46:29.000,118,11056520,12885,0,1745847988,12987.343246839991,117.53923749000387,53391.383541840005 2025-04-28,13:46:30.000,118,11056524,13005,0,1745847989,12987.323037909991,117.56038488000195,53391.35559336001 2025-04-28,13:46:31.000,118,11056455,12765,0,1745847990,12987.323037909991,117.55333575000259,53391.32065776 2025-04-28,13:46:32.000,118,11056478,12845,0,1745847991,12987.336510529996,117.59563052999874,53391.32065776 2025-04-28,13:46:33.000,118,11056495,12965,0,1745847992,12987.329774220001,117.54628662000323,53391.25777368001 2025-04-28,13:46:34.000,118,11056505,12605,0,1745847993,12987.376928389996,117.5674340100013,53391.27174792 2025-04-28,13:46:35.000,118,11056478,12845,0,1745847994,12987.383664699992,117.55333575000259,53391.34161912 2025-04-28,13:46:36.000,118,11056522,12885,0,1745847995,12987.403873629992,117.56038488000195,53391.432451680004 2025-04-28,13:46:37.000,118,11056429,12605,0,1745847996,12987.397137319997,117.56038488000195,53391.32764488001 2025-04-28,13:46:38.000,118,11056496,12765,0,1745847997,12987.376928389996,117.60972879000474,53391.285722160006 2025-04-28,13:46:39.000,118,11056466,13085,0,1745847998,12987.383664699992,117.59563052999874,53391.285722160006 2025-04-28,13:46:40.000,118,11056470,12725,0,1745847999,12987.397137319997,117.60972879000474,53391.2996964 2025-04-28,13:46:41.000,118,11056550,12765,0,1745848000,12987.403873629992,117.65202357000089,53391.34860624 2025-04-28,13:46:42.000,118,11056461,12725,0,1745848001,12987.376928389996,117.62382705000346,53391.34860624 2025-04-28,13:46:43.000,118,11056461,12525,0,1745848002,12987.383664699992,117.68022008999833,53391.285722160006 2025-04-28,13:46:44.000,118,11056521,12885,0,1745848003,12987.390401010001,117.68726921999769,53391.29270928 2025-04-28,13:46:45.000,118,11056458,12805,0,1745848004,12987.410609940001,117.70136748000368,53391.27174792 2025-04-28,13:46:46.000,118,11056486,12565,0,1745848005,12987.383664699992,117.73661313000048,53391.334632000006 2025-04-28,13:46:47.000,118,11056466,12685,0,1745848006,12987.349983150001,117.72251487000176,53391.29270928 2025-04-28,13:46:48.000,118,11056438,12605,0,1745848007,12987.383664699992,117.72956400000112,53391.39751608 2025-04-28,13:46:49.000,118,11056478,13045,0,1745848008,12987.356719459996,117.74366225999984,53391.3695676 2025-04-28,13:46:50.000,118,11056449,12565,0,1745848009,12987.329774220001,117.7507113899992,53391.34161912 2025-04-28,13:46:51.000,118,11056469,12605,0,1745848010,12987.349983150001,117.76480964999791,53391.36258048 2025-04-28,13:46:52.000,118,11056481,12485,0,1745848011,12987.282620049991,117.77890791000391,53391.30668352001 2025-04-28,13:46:53.000,118,11056449,12365,0,1745848012,12987.309565290001,117.82120269000006,53391.32764488001 2025-04-28,13:46:54.000,118,11056487,12765,0,1745848013,12987.282620049991,117.80005530000199,53391.29270928 2025-04-28,13:46:55.000,118,11056466,12605,0,1745848014,12987.26914743,117.82120269000006,53391.25777368001 2025-04-28,13:46:56.000,118,11056473,12725,0,1745848015,12987.289356360001,117.82120269000006,53391.34860624 2025-04-28,13:46:57.000,118,11056512,12365,0,1745848016,12987.242202189991,117.84939921000478,53391.285722160006 2025-04-28,13:46:58.000,118,11056458,12685,0,1745848017,12987.242202189991,117.8634974700035,53391.24379944 2025-04-28,13:46:59.000,118,11056446,12805,0,1745848018,12987.22872957,117.84235007999814,53391.25777368001 2025-04-28,13:47:00.000,118,11056472,12405,0,1745848019,12987.2489385,117.85644834000414,53391.285722160006 2025-04-28,13:47:01.000,118,11056469,12765,0,1745848020,12987.2489385,117.8634974700035,53391.285722160006 2025-04-28,13:47:02.000,118,11056483,12605,0,1745848021,12987.215256949996,117.87054660000285,53391.22283808 2025-04-28,13:47:03.000,118,11056475,12605,0,1745848022,12987.195048019996,117.87054660000285,53391.27174792 2025-04-28,13:47:04.000,118,11056479,12605,0,1745848023,12987.20852064,117.89169399000093,53391.25777368001 2025-04-28,13:47:05.000,118,11056469,12765,0,1745848024,12987.174839089996,117.88464486000157,53391.25777368001 2025-04-28,13:47:06.000,118,11056462,12725,0,1745848025,12987.16136646999,117.8634974700035,53391.285722160006 2025-04-28,13:47:07.000,118,11056467,12805,0,1745848026,12987.114212299995,117.87759573000221,53391.20187672 2025-04-28,13:47:08.000,118,11056464,12645,0,1745848027,12987.10073967999,117.85644834000414,53391.1948896 2025-04-28,13:47:09.000,118,11056437,12485,0,1745848028,12987.10747599,117.85644834000414,53391.215850960005 2025-04-28,13:47:10.000,118,11056512,12605,0,1745848029,12987.114212299995,117.8634974700035,53391.264760800004 2025-04-28,13:47:11.000,118,11056427,12805,0,1745848030,12987.073794439995,117.8634974700035,53391.23681232001 2025-04-28,13:47:12.000,118,11056487,12405,0,1745848031,12987.04011288999,117.84939921000478,53391.23681232001 2025-04-28,13:47:13.000,118,11056469,12805,0,1745848032,12987.0468492,117.85644834000414,53391.30668352001 2025-04-28,13:47:14.000,118,11056535,12805,0,1745848033,12987.033376579995,117.88464486000157,53391.2996964 2025-04-28,13:47:15.000,118,11056475,12645,0,1745848034,12986.99969502999,117.85644834000414,53391.27873504001 2025-04-28,13:47:16.000,118,11056443,12685,0,1745848035,12987.02664027,117.89169399000093,53391.25777368001 2025-04-28,13:47:17.000,118,11056487,12845,0,1745848036,12986.96601348,117.84939921000478,53391.23681232001 2025-04-28,13:47:18.000,118,11056500,12925,0,1745848037,12986.94580455,117.87054660000285,53391.215850960005 2025-04-28,13:47:19.000,118,11056461,12805,0,1745848038,12986.93906823999,117.82825181999942,53391.264760800004 2025-04-28,13:47:20.000,118,11056493,12405,0,1745848039,12986.92559562,117.84939921000478,53391.18790248001 2025-04-28,13:47:21.000,118,11056498,12725,0,1745848040,12986.91885930999,117.84235007999814,53391.25078656 2025-04-28,13:47:22.000,118,11056504,13085,0,1745848041,12986.91885930999,117.8141535600007,53391.264760800004 2025-04-28,13:47:23.000,118,11056545,12965,0,1745848042,12986.891914069995,117.8141535600007,53391.1948896 2025-04-28,13:47:24.000,118,11056469,12725,0,1745848043,12986.87844144999,117.78595704000327,53391.20187672 2025-04-28,13:47:25.000,118,11056456,12925,0,1745848044,12986.891914069995,117.77185878000455,53391.166941120006 2025-04-28,13:47:26.000,118,11056492,12645,0,1745848045,12986.871705139994,117.76480964999791,53391.17392824 2025-04-28,13:47:27.000,118,11056454,13005,0,1745848046,12986.831287279994,117.74366225999984,53391.18091536 2025-04-28,13:47:28.000,118,11056444,12525,0,1745848047,12986.79760572999,117.77185878000455,53391.145979760004 2025-04-28,13:47:29.000,118,11056472,12725,0,1745848048,12986.8447599,117.75776051999856,53391.25777368001 2025-04-28,13:47:30.000,118,11056482,12605,0,1745848049,12986.811078349994,117.72251487000176,53391.25777368001 2025-04-28,13:47:31.000,118,11056463,12965,0,1745848050,12986.831287279994,117.72956400000112,53391.17392824 2025-04-28,13:47:32.000,118,11056440,12605,0,1745848051,12986.77739679999,117.7154657400024,53391.25078656 2025-04-28,13:47:33.000,118,11056475,12605,0,1745848052,12986.790869419994,117.69431835000432,53391.23681232001 2025-04-28,13:47:34.000,118,11056475,12605,0,1745848053,12986.763924179999,117.65907270000025,53391.15296688 2025-04-28,13:47:35.000,118,11056460,12645,0,1745848054,12986.75718786999,117.68726921999769,53391.15296688 2025-04-28,13:47:36.000,118,11056459,12685,0,1745848055,12986.736978939989,117.67317095999897,53391.215850960005 2025-04-28,13:47:37.000,118,11056481,12525,0,1745848056,12986.703297389999,117.68022008999833,53391.27873504001 2025-04-28,13:47:38.000,118,11056446,12885,0,1745848057,12986.689824769994,117.68726921999769,53391.18091536 2025-04-28,13:47:39.000,118,11056473,12765,0,1745848058,12986.669615839994,117.68726921999769,53391.25777368001 2025-04-28,13:47:40.000,118,11056440,12805,0,1745848059,12986.649406909994,117.68022008999833,53391.23681232001 2025-04-28,13:47:41.000,118,11056467,12765,0,1745848060,12986.608989049993,117.68726921999769,53391.25078656 2025-04-28,13:47:42.000,118,11056435,13205,0,1745848061,12986.555098569988,117.70841661000304,53391.17392824 2025-04-28,13:47:43.000,118,11056488,12605,0,1745848062,12986.541625949998,117.7154657400024,53391.215850960005 2025-04-28,13:47:44.000,118,11056422,12605,0,1745848063,12986.541625949998,117.67317095999897,53391.20886384001 2025-04-28,13:47:45.000,118,11056474,12645,0,1745848064,12986.548362259993,117.65907270000025,53391.215850960005 2025-04-28,13:47:46.000,118,11056449,13125,0,1745848065,12986.501208089998,117.68022008999833,53391.215850960005 2025-04-28,13:47:47.000,118,11056468,12845,0,1745848066,12986.460790229998,117.65907270000025,53391.20886384001 2025-04-28,13:47:48.000,118,11056424,12805,0,1745848067,12986.440581299998,117.68022008999833,53391.15995400001 2025-04-28,13:47:49.000,118,11056473,12965,0,1745848068,12986.433844990002,117.67317095999897,53391.17392824 2025-04-28,13:47:50.000,118,11056458,12565,0,1745848069,12986.427108679993,117.64497444000153,53391.13899264001 2025-04-28,13:47:51.000,118,11056471,12885,0,1745848070,12986.393427130002,117.65202357000089,53391.20886384001 2025-04-28,13:47:52.000,118,11056490,12605,0,1745848071,12986.359745579997,117.67317095999897,53391.15296688 2025-04-28,13:47:53.000,118,11056442,12725,0,1745848072,12986.373218200002,117.63087618000282,53391.20187672 2025-04-28,13:47:54.000,118,11056452,12925,0,1745848073,12986.332800340002,117.67317095999897,53391.166941120006 2025-04-28,13:47:55.000,118,11056469,12805,0,1745848074,12986.319327719997,117.69431835000432,53391.166941120006 2025-04-28,13:47:56.000,118,11056473,12645,0,1745848075,12986.265437239992,117.68726921999769,53391.166941120006 2025-04-28,13:47:57.000,118,11056455,12845,0,1745848076,12986.265437239992,117.70841661000304,53391.20187672 2025-04-28,13:47:58.000,118,11056499,12885,0,1745848077,12986.251964620002,117.72251487000176,53391.20886384001 2025-04-28,13:47:59.000,118,11056470,12645,0,1745848078,12986.238491999997,117.74366225999984,53391.1948896 2025-04-28,13:48:00.000,118,11056443,12365,0,1745848079,12986.218283069997,117.70841661000304,53391.27174792 2025-04-28,13:48:01.000,118,11056437,12965,0,1745848080,12986.150919970001,117.72251487000176,53391.20187672 2025-04-28,13:48:02.000,118,11056447,13045,0,1745848081,12986.117238419996,117.73661313000048,53391.18790248001 2025-04-28,13:48:03.000,118,11056448,12685,0,1745848082,12986.110502110001,117.7507113899992,53391.166941120006 2025-04-28,13:48:04.000,118,11056478,12605,0,1745848083,12986.083556869991,117.70136748000368,53391.15995400001 2025-04-28,13:48:05.000,118,11056477,12805,0,1745848084,12986.022930079991,117.68022008999833,53391.15296688 2025-04-28,13:48:06.000,118,11056465,12565,0,1745848085,12986.002721149991,117.68726921999769,53391.15296688 2025-04-28,13:48:07.000,118,11056517,12645,0,1745848086,12986.002721149991,117.63087618000282,53391.166941120006 2025-04-28,13:48:08.000,118,11056444,12845,0,1745848087,12985.94209435999,117.64497444000153,53391.1948896 2025-04-28,13:48:09.000,118,11056467,12565,0,1745848088,12985.975775909996,117.62382705000346,53391.18790248001 2025-04-28,13:48:10.000,118,11056499,12645,0,1745848089,12985.935358049996,117.6026796599981,53391.166941120006 2025-04-28,13:48:11.000,118,11056485,12885,0,1745848090,12985.90841281,117.56038488000195,53391.18790248001 2025-04-28,13:48:12.000,118,11056499,12605,0,1745848091,12985.86799495,117.56038488000195,53391.13899264001 2025-04-28,13:48:13.000,118,11056475,12525,0,1745848092,12985.88820388,117.51809009999852,53391.17392824 2025-04-28,13:48:14.000,118,11056436,12565,0,1745848093,12985.86125863999,117.48284445000172,53391.20187672 2025-04-28,13:48:15.000,118,11056415,12805,0,1745848094,12985.88146756999,117.44759879999765,53391.13899264001 2025-04-28,13:48:16.000,118,11056451,12965,0,1745848095,12985.874731259995,117.44054966999829,53391.118031280006 2025-04-28,13:48:17.000,118,11056436,12765,0,1745848096,12985.82757709,117.42645140999957,53391.048160080005 2025-04-28,13:48:18.000,118,11056434,12925,0,1745848097,12985.82084077999,117.38415663000342,53391.10405704 2025-04-28,13:48:19.000,118,11056456,12845,0,1745848098,12985.84104970999,117.36300923999806,53391.17392824 2025-04-28,13:48:20.000,118,11056452,12965,0,1745848099,12985.814104469995,117.34186184999999,53391.13899264001 2025-04-28,13:48:21.000,118,11056506,12805,0,1745848100,12985.74674137,117.32071446000191,53391.097069920004 2025-04-28,13:48:22.000,118,11056441,12885,0,1745848101,12985.713059819995,117.29956707000383,53391.1250184 2025-04-28,13:48:23.000,118,11056440,12605,0,1745848102,12985.71979612999,117.29956707000383,53391.06912144001 2025-04-28,13:48:24.000,118,11056445,12845,0,1745848103,12985.63896040999,117.30661620000319,53390.999250240005 2025-04-28,13:48:25.000,118,11056448,12885,0,1745848104,12985.65916933999,117.27841967999848,53391.02719872 2025-04-28,13:48:26.000,118,11056515,12725,0,1745848105,12985.652433029994,117.27841967999848,53391.08309568 2025-04-28,13:48:27.000,118,11056492,12445,0,1745848106,12985.63896040999,117.26432141999976,53391.11104416001 2025-04-28,13:48:28.000,118,11056476,12685,0,1745848107,12985.61875147999,117.27841967999848,53391.097069920004 2025-04-28,13:48:29.000,118,11056451,12965,0,1745848108,12985.591806239994,117.27137054999912,53391.08309568 2025-04-28,13:48:30.000,118,11056457,12965,0,1745848109,12985.551388379994,117.26432141999976,53391.00623736 2025-04-28,13:48:31.000,118,11056496,12965,0,1745848110,12985.53791575999,117.25022316000104,53391.01322448 2025-04-28,13:48:32.000,118,11056488,12605,0,1745848111,12985.531179449994,117.24317403000168,53391.048160080005 2025-04-28,13:48:33.000,118,11056449,12525,0,1745848112,12985.510970519994,117.27137054999912,53391.03418584 2025-04-28,13:48:34.000,118,11056471,12805,0,1745848113,12985.517706829989,117.24317403000168,53391.08309568 2025-04-28,13:48:35.000,118,11056470,12885,0,1745848114,12985.510970519994,117.26432141999976,53391.03418584 2025-04-28,13:48:36.000,118,11056501,12765,0,1745848115,12985.484025279999,117.22907577000296,53390.999250240005 2025-04-28,13:48:37.000,118,11056483,12485,0,1745848116,12985.497497899989,117.21497751000425,53391.04117296001 2025-04-28,13:48:38.000,118,11056447,12765,0,1745848117,12985.510970519994,117.22907577000296,53391.01322448 2025-04-28,13:48:39.000,118,11056480,12725,0,1745848118,12985.457080039989,117.19383011999889,53391.03418584 2025-04-28,13:48:40.000,118,11056470,12605,0,1745848119,12985.497497899989,117.19383011999889,53391.0551472 2025-04-28,13:48:41.000,118,11056486,12565,0,1745848120,12985.510970519994,117.21497751000425,53391.048160080005 2025-04-28,13:48:42.000,118,11056437,12685,0,1745848121,12985.470552659994,117.18678098999953,53390.97130176001 2025-04-28,13:48:43.000,118,11056426,12605,0,1745848122,12985.490761589994,117.17268273000082,53391.03418584 2025-04-28,13:48:44.000,118,11056482,12965,0,1745848123,12985.531179449994,117.17973186000017,53391.0551472 2025-04-28,13:48:45.000,118,11056433,12605,0,1745848124,12985.531179449994,117.1585844700021,53391.02021160001 2025-04-28,13:48:46.000,118,11056433,12965,0,1745848125,12985.497497899989,117.13038795000466,53391.03418584 2025-04-28,13:48:47.000,118,11056491,12845,0,1745848126,12985.544652069999,117.14448621000338,53390.99226312001 2025-04-28,13:48:48.000,118,11056480,12845,0,1745848127,12985.497497899989,117.12333881999803,53390.99226312001 2025-04-28,13:48:49.000,118,11056509,12925,0,1745848128,12985.53791575999,117.13743708000402,53390.999250240005 2025-04-28,13:48:50.000,118,11056461,12965,0,1745848129,12985.524443139999,117.10924055999931,53390.99226312001 2025-04-28,13:48:51.000,118,11056457,12605,0,1745848130,12985.517706829989,117.13038795000466,53390.97130176001 2025-04-28,13:48:52.000,118,11056499,12685,0,1745848131,12985.571597309994,117.10219142999995,53390.96431464 2025-04-28,13:48:53.000,118,11056462,12765,0,1745848132,12985.55812468999,117.06694578000315,53390.978288880004 2025-04-28,13:48:54.000,118,11056430,12645,0,1745848133,12985.524443139999,117.06694578000315,53390.978288880004 2025-04-28,13:48:55.000,118,11056470,13125,0,1745848134,12985.55812468999,117.06694578000315,53390.95732752 2025-04-28,13:48:56.000,118,11056447,12965,0,1745848135,12985.585069929999,117.0457983899978,53391.02719872 2025-04-28,13:48:57.000,118,11056478,12845,0,1745848136,12985.564860999999,117.03874925999844,53391.0551472 2025-04-28,13:48:58.000,118,11056470,12685,0,1745848137,12985.612015169994,117.01760187000036,53390.978288880004 2025-04-28,13:48:59.000,118,11056450,12765,0,1745848138,12985.62548779,117.03170012999908,53390.978288880004 2025-04-28,13:49:00.000,118,11056473,12725,0,1745848139,12985.61875147999,117.05284752000443,53390.99226312001 2025-04-28,13:49:01.000,118,11056434,12365,0,1745848140,12985.59854254999,117.01760187000036,53390.999250240005 2025-04-28,13:49:02.000,118,11056532,12965,0,1745848141,12985.585069929999,117.010552740001,53391.00623736 2025-04-28,13:49:03.000,118,11056487,12685,0,1745848142,12985.59854254999,117.02465099999972,53390.97130176001 2025-04-28,13:49:04.000,118,11056407,12765,0,1745848143,12985.544652069999,117.00350361000164,53390.90841768 2025-04-28,13:49:05.000,118,11056424,12765,0,1745848144,12985.551388379994,117.03170012999908,53390.95732752 2025-04-28,13:49:06.000,118,11056429,12565,0,1745848145,12985.585069929999,117.02465099999972,53390.94335328001 2025-04-28,13:49:07.000,118,11056465,13045,0,1745848146,12985.59854254999,117.0457983899978,53390.95732752 2025-04-28,13:49:08.000,118,11056463,12765,0,1745848147,12985.585069929999,117.0457983899978,53390.985276 2025-04-28,13:49:09.000,118,11056479,12725,0,1745848148,12985.55812468999,117.08809317000123,53390.97130176001 2025-04-28,13:49:10.000,118,11056472,12805,0,1745848149,12985.571597309994,117.10219142999995,53390.95732752 2025-04-28,13:49:11.000,118,11056469,12765,0,1745848150,12985.585069929999,117.09514230000059,53390.92239192001 2025-04-28,13:49:12.000,118,11056529,12565,0,1745848151,12985.57833361999,117.13743708000402,53390.92239192001 2025-04-28,13:49:13.000,118,11056440,12805,0,1745848152,12985.57833361999,117.13743708000402,53390.90143056001 2025-04-28,13:49:14.000,118,11056453,12725,0,1745848153,12985.585069929999,117.14448621000338,53390.94335328001 2025-04-28,13:49:15.000,118,11056421,12725,0,1745848154,12985.59854254999,117.11628968999867,53390.93636616 2025-04-28,13:49:16.000,118,11056444,12525,0,1745848155,12985.59854254999,117.14448621000338,53390.950340400006 2025-04-28,13:49:17.000,118,11056463,12645,0,1745848156,12985.605278859999,117.10924055999931,53390.93636616 2025-04-28,13:49:18.000,118,11056454,13005,0,1745848157,12985.591806239994,117.11628968999867,53390.950340400006 2025-04-28,13:49:19.000,118,11056469,12565,0,1745848158,12985.612015169994,117.14448621000338,53390.90841768 2025-04-28,13:49:20.000,118,11056459,12965,0,1745848159,12985.61875147999,117.10924055999931,53390.88745632 2025-04-28,13:49:21.000,118,11056458,12645,0,1745848160,12985.632224099994,117.08809317000123,53390.87348208001 2025-04-28,13:49:22.000,118,11056411,12445,0,1745848161,12985.67937826999,117.10924055999931,53390.950340400006 2025-04-28,13:49:23.000,118,11056437,12805,0,1745848162,12985.672641959995,117.10219142999995,53390.929379040004 2025-04-28,13:49:24.000,118,11056475,13045,0,1745848163,12985.713059819995,117.08104404000187,53390.97130176001 2025-04-28,13:49:25.000,118,11056477,12925,0,1745848164,12985.773686609995,117.08104404000187,53390.985276 2025-04-28,13:49:26.000,118,11056445,12685,0,1745848165,12985.733268749995,117.0598966500038,53390.88745632 2025-04-28,13:49:27.000,118,11056451,12565,0,1745848166,12985.753477679995,117.06694578000315,53390.88745632 2025-04-28,13:49:28.000,118,11056458,12645,0,1745848167,12985.753477679995,117.02465099999972,53390.86649496 2025-04-28,13:49:29.000,118,11056477,12605,0,1745848168,12985.80736816,117.010552740001,53390.92239192001 2025-04-28,13:49:30.000,118,11056472,12805,0,1745848169,12985.82084077999,116.98940535000293,53390.93636616 2025-04-28,13:49:31.000,118,11056470,12805,0,1745848170,12985.80736816,117.00350361000164,53390.85950784 2025-04-28,13:49:32.000,118,11056478,12645,0,1745848171,12985.82757709,116.98940535000293,53390.87348208001 2025-04-28,13:49:33.000,118,11056494,12845,0,1745848172,12985.854522329995,116.95415969999885,53390.90841768 2025-04-28,13:49:34.000,118,11056470,12685,0,1745848173,12985.854522329995,116.94006144000014,53390.880469200005 2025-04-28,13:49:35.000,118,11056446,12685,0,1745848174,12985.874731259995,116.97530709000421,53390.88745632 2025-04-28,13:49:36.000,118,11056467,13125,0,1745848175,12985.90841281,116.98940535000293,53390.92239192001 2025-04-28,13:49:37.000,118,11056503,12565,0,1745848176,12985.90841281,116.96120882999821,53390.90841768 2025-04-28,13:49:38.000,118,11056480,12965,0,1745848177,12985.915149119995,116.96120882999821,53390.8455336 2025-04-28,13:49:39.000,118,11056427,12605,0,1745848178,12985.90167649999,116.98235622000357,53390.810598000004 2025-04-28,13:49:40.000,118,11056415,12645,0,1745848179,12985.94883067,116.98235622000357,53390.85950784 2025-04-28,13:49:41.000,118,11056450,12605,0,1745848180,12985.94883067,117.010552740001,53390.831559360005 2025-04-28,13:49:42.000,118,11056496,12725,0,1745848181,12985.955566979996,117.0457983899978,53390.810598000004 2025-04-28,13:49:43.000,118,11056436,12685,0,1745848182,12985.94883067,117.0598966500038,53390.80361088001 2025-04-28,13:49:44.000,118,11056467,12925,0,1745848183,12985.94209435999,117.08809317000123,53390.88745632 2025-04-28,13:49:45.000,118,11056419,12725,0,1745848184,12985.94883067,117.07399491000251,53390.94335328001 2025-04-28,13:49:46.000,118,11056470,12605,0,1745848185,12985.94209435999,117.09514230000059,53390.85252072001 2025-04-28,13:49:47.000,118,11056468,12765,0,1745848186,12985.94883067,117.11628968999867,53390.86649496 2025-04-28,13:49:48.000,118,11056498,12645,0,1745848187,12985.94209435999,117.13743708000402,53390.78963664 2025-04-28,13:49:49.000,118,11056453,12765,0,1745848188,12985.94883067,117.14448621000338,53390.82457224001 2025-04-28,13:49:50.000,118,11056457,12805,0,1745848189,12985.92862174,117.13743708000402,53390.83854648 2025-04-28,13:49:51.000,118,11056443,12885,0,1745848190,12985.92862174,117.14448621000338,53390.82457224001 2025-04-28,13:49:52.000,118,11056454,12925,0,1745848191,12985.94209435999,117.1585844700021,53390.85950784 2025-04-28,13:49:53.000,118,11056468,12605,0,1745848192,12985.9690396,117.14448621000338,53390.85950784 2025-04-28,13:49:54.000,118,11056502,13005,0,1745848193,12985.98251221999,117.19383011999889,53390.85950784 2025-04-28,13:49:55.000,118,11056472,12645,0,1745848194,12985.98924853,117.17973186000017,53390.85252072001 2025-04-28,13:49:56.000,118,11056443,12885,0,1745848195,12986.022930079991,117.19383011999889,53390.82457224001 2025-04-28,13:49:57.000,118,11056429,13165,0,1745848196,12986.036402699996,117.20792838000489,53390.82457224001 2025-04-28,13:49:58.000,118,11056494,12605,0,1745848197,12986.036402699996,117.17973186000017,53390.76867528 2025-04-28,13:49:59.000,118,11056490,13045,0,1745848198,12986.070084250001,117.19383011999889,53390.88745632 2025-04-28,13:50:00.000,118,11056445,12805,0,1745848199,12986.110502110001,117.2220266400036,53390.782649520006 2025-04-28,13:50:01.000,118,11056487,12765,0,1745848200,12986.123974729991,117.22907577000296,53390.782649520006 2025-04-28,13:50:02.000,118,11056467,12605,0,1745848201,12986.150919970001,117.2220266400036,53390.782649520006 2025-04-28,13:50:03.000,118,11056464,13045,0,1745848202,12986.157656279996,117.22907577000296,53390.810598000004 2025-04-28,13:50:04.000,118,11056476,13005,0,1745848203,12986.191337830001,117.2220266400036,53390.81758512 2025-04-28,13:50:05.000,118,11056475,12805,0,1745848204,12986.198074139997,117.22907577000296,53390.880469200005 2025-04-28,13:50:06.000,118,11056506,12845,0,1745848205,12986.218283069997,117.2572722900004,53390.85950784 2025-04-28,13:50:07.000,118,11056487,12725,0,1745848206,12986.218283069997,117.26432141999976,53390.782649520006 2025-04-28,13:50:08.000,118,11056464,12765,0,1745848207,12986.231755690002,117.27137054999912,53390.77566240001 2025-04-28,13:50:09.000,118,11056474,12885,0,1745848208,12986.265437239992,117.29956707000383,53390.80361088001 2025-04-28,13:50:10.000,118,11056443,12685,0,1745848209,12986.245228309992,117.30661620000319,53390.88745632 2025-04-28,13:50:11.000,118,11056453,13005,0,1745848210,12986.285646169992,117.30661620000319,53390.85252072001 2025-04-28,13:50:12.000,118,11056454,12805,0,1745848211,12986.278909859997,117.34186184999999,53390.810598000004 2025-04-28,13:50:13.000,118,11056446,12885,0,1745848212,12986.225019379992,117.34186184999999,53390.831559360005 2025-04-28,13:50:14.000,118,11056454,12965,0,1745848213,12986.225019379992,117.38415663000342,53390.79662376 2025-04-28,13:50:15.000,118,11056466,12965,0,1745848214,12986.204810449992,117.39825489000214,53390.82457224001 2025-04-28,13:50:16.000,118,11056428,12965,0,1745848215,12986.225019379992,117.39120576000278,53390.810598000004 2025-04-28,13:50:17.000,118,11056498,12725,0,1745848216,12986.231755690002,117.39120576000278,53390.77566240001 2025-04-28,13:50:18.000,118,11056434,12845,0,1745848217,12986.198074139997,117.41235315000085,53390.82457224001 2025-04-28,13:50:19.000,118,11056455,12965,0,1745848218,12986.218283069997,117.3700583700047,53390.79662376 2025-04-28,13:50:20.000,118,11056492,12845,0,1745848219,12986.225019379992,117.36300923999806,53390.76867528 2025-04-28,13:50:21.000,118,11056449,13045,0,1745848220,12986.204810449992,117.3559601099987,53390.831559360005 2025-04-28,13:50:22.000,118,11056493,12605,0,1745848221,12986.211546760002,117.34891097999935,53390.74771392 2025-04-28,13:50:23.000,118,11056493,12605,0,1745848222,12986.198074139997,117.31366533000255,53390.782649520006 2025-04-28,13:50:24.000,118,11056462,12805,0,1745848223,12986.198074139997,117.30661620000319,53390.87348208001 2025-04-28,13:50:25.000,118,11056458,12605,0,1745848224,12986.231755690002,117.27137054999912,53390.85950784 2025-04-28,13:50:26.000,118,11056447,12725,0,1745848225,12986.231755690002,117.27841967999848,53390.810598000004 2025-04-28,13:50:27.000,118,11056436,12845,0,1745848226,12986.238491999997,117.25022316000104,53390.85252072001 2025-04-28,13:50:28.000,118,11056478,12645,0,1745848227,12986.238491999997,117.26432141999976,53390.77566240001 2025-04-28,13:50:29.000,118,11056509,12845,0,1745848228,12986.231755690002,117.24317403000168,53390.81758512 2025-04-28,13:50:30.000,118,11056487,12645,0,1745848229,12986.245228309992,117.26432141999976,53390.880469200005 2025-04-28,13:50:31.000,118,11056457,12725,0,1745848230,12986.238491999997,117.24317403000168,53390.77566240001 2025-04-28,13:50:32.000,118,11056426,12405,0,1745848231,12986.204810449992,117.26432141999976,53390.82457224001 2025-04-28,13:50:33.000,118,11056501,12605,0,1745848232,12986.225019379992,117.30661620000319,53390.8455336 2025-04-28,13:50:34.000,118,11056496,12645,0,1745848233,12986.211546760002,117.32776359000127,53390.88745632 2025-04-28,13:50:35.000,118,11056494,12805,0,1745848234,12986.225019379992,117.3559601099987,53390.83854648 2025-04-28,13:50:36.000,118,11056501,12965,0,1745848235,12986.177865209997,117.37710750000406,53390.831559360005 2025-04-28,13:50:37.000,118,11056421,12805,0,1745848236,12986.184601519992,117.38415663000342,53390.79662376 2025-04-28,13:50:38.000,118,11056464,12525,0,1745848237,12986.157656279996,117.44054966999829,53390.8455336 2025-04-28,13:50:39.000,118,11056466,12725,0,1745848238,12986.184601519992,117.468746190003,53390.8455336 2025-04-28,13:50:40.000,118,11056464,12965,0,1745848239,12986.123974729991,117.49694271000044,53390.79662376 2025-04-28,13:50:41.000,118,11056525,13005,0,1745848240,12986.123974729991,117.51809009999852,53390.85252072001 2025-04-28,13:50:42.000,118,11056458,12725,0,1745848241,12986.076820559996,117.56038488000195,53390.831559360005 2025-04-28,13:50:43.000,118,11056473,12765,0,1745848242,12986.063347939991,117.5674340100013,53390.83854648 2025-04-28,13:50:44.000,118,11056514,12805,0,1745848243,12986.04987532,117.6167779200041,53390.80361088001 2025-04-28,13:50:45.000,118,11056519,12565,0,1745848244,12986.056611629996,117.63087618000282,53390.83854648 2025-04-28,13:50:46.000,118,11056507,12845,0,1745848245,12986.083556869991,117.64497444000153,53390.86649496 2025-04-28,13:50:47.000,118,11056436,12765,0,1745848246,12986.063347939991,117.68726921999769,53390.8455336 2025-04-28,13:50:48.000,118,11056471,12885,0,1745848247,12986.016193769996,117.70136748000368,53390.82457224001 2025-04-28,13:50:49.000,118,11056464,12725,0,1745848248,12986.022930079991,117.76480964999791,53390.83854648 2025-04-28,13:50:50.000,118,11056482,13045,0,1745848249,12986.022930079991,117.80710443000135,53390.831559360005 2025-04-28,13:50:51.000,118,11056441,12765,0,1745848250,12986.103765799991,117.79300617000263,53390.831559360005 2025-04-28,13:50:52.000,118,11056413,12645,0,1745848251,12986.117238419996,117.80005530000199,53390.81758512 2025-04-28,13:50:53.000,118,11056451,12685,0,1745848252,12986.130711040001,117.80005530000199,53390.79662376 2025-04-28,13:50:54.000,118,11056483,12805,0,1745848253,12986.150919970001,117.82825181999942,53390.79662376 2025-04-28,13:50:55.000,118,11056460,12685,0,1745848254,12986.198074139997,117.80710443000135,53390.88745632 2025-04-28,13:50:56.000,118,11056468,12645,0,1745848255,12986.204810449992,117.83530094999878,53390.85950784 2025-04-28,13:50:57.000,118,11056417,12725,0,1745848256,12986.218283069997,117.84939921000478,53390.87348208001 2025-04-28,13:50:58.000,118,11056500,12525,0,1745848257,12986.238491999997,117.87759573000221,53390.87348208001 2025-04-28,13:50:59.000,118,11056415,12605,0,1745848258,12986.265437239992,117.87054660000285,53390.8455336 2025-04-28,13:51:00.000,118,11056443,12885,0,1745848259,12986.231755690002,117.84235007999814,53390.80361088001 2025-04-28,13:51:01.000,118,11056499,12845,0,1745848260,12986.211546760002,117.8141535600007,53390.82457224001 2025-04-28,13:51:02.000,118,11056399,12725,0,1745848261,12986.278909859997,117.85644834000414,53390.88745632 2025-04-28,13:51:03.000,118,11056495,12805,0,1745848262,12986.305855099992,117.84939921000478,53390.87348208001 2025-04-28,13:51:04.000,118,11056486,12805,0,1745848263,12986.312591410002,117.82825181999942,53390.8455336 2025-04-28,13:51:05.000,118,11056451,12845,0,1745848264,12986.319327719997,117.8141535600007,53390.90143056001 2025-04-28,13:51:06.000,118,11056452,12725,0,1745848265,12986.326064029992,117.79300617000263,53390.90841768 2025-04-28,13:51:07.000,118,11056438,12765,0,1745848266,12986.278909859997,117.77890791000391,53390.86649496 2025-04-28,13:51:08.000,118,11056485,12805,0,1745848267,12986.299118789997,117.77185878000455,53390.88745632 2025-04-28,13:51:09.000,118,11056466,12965,0,1745848268,12986.285646169992,117.73661313000048,53390.89444344 2025-04-28,13:51:10.000,118,11056475,12805,0,1745848269,12986.278909859997,117.72251487000176,53390.89444344 2025-04-28,13:51:11.000,118,11056462,12805,0,1745848270,12986.292382480002,117.7154657400024,53390.94335328001 2025-04-28,13:51:12.000,118,11056406,12965,0,1745848271,12986.265437239992,117.72956400000112,53390.88745632 2025-04-28,13:51:13.000,118,11056459,12565,0,1745848272,12986.225019379992,117.72956400000112,53390.85252072001 2025-04-28,13:51:14.000,118,11056466,12605,0,1745848273,12986.204810449992,117.7154657400024,53390.929379040004 2025-04-28,13:51:15.000,118,11056423,12845,0,1745848274,12986.238491999997,117.7507113899992,53390.90841768 2025-04-28,13:51:16.000,118,11056424,12605,0,1745848275,12986.198074139997,117.75776051999856,53390.880469200005 2025-04-28,13:51:17.000,118,11056409,12725,0,1745848276,12986.144183659992,117.79300617000263,53390.85950784 2025-04-28,13:51:18.000,118,11056427,12765,0,1745848277,12986.137447349996,117.78595704000327,53390.90841768 2025-04-28,13:51:19.000,118,11056397,12565,0,1745848278,12986.117238419996,117.83530094999878,53390.92239192001 2025-04-28,13:51:20.000,118,11056423,13045,0,1745848279,12986.097029489996,117.82825181999942,53390.929379040004 2025-04-28,13:51:21.000,118,11056431,12765,0,1745848280,12986.103765799991,117.85644834000414,53390.85950784 2025-04-28,13:51:22.000,118,11056455,12605,0,1745848281,12986.083556869991,117.87759573000221,53390.880469200005 2025-04-28,13:51:23.000,118,11056447,12925,0,1745848282,12986.097029489996,117.89169399000093,53390.90841768 2025-04-28,13:51:24.000,118,11056446,12685,0,1745848283,12986.056611629996,117.94103790000372,53390.90143056001 2025-04-28,13:51:25.000,118,11056429,13005,0,1745848284,12986.083556869991,117.94808703000308,53390.86649496 2025-04-28,13:51:26.000,118,11056506,12725,0,1745848285,12986.117238419996,117.97628355000052,53390.96431464 2025-04-28,13:51:27.000,118,11056448,12885,0,1745848286,12986.123974729991,118.01857833000395,53390.985276 2025-04-28,13:51:28.000,118,11056400,12805,0,1745848287,12986.117238419996,118.0256274600033,53390.950340400006 2025-04-28,13:51:29.000,118,11056431,12925,0,1745848288,12986.097029489996,118.07497136999882,53390.85950784 2025-04-28,13:51:30.000,118,11056440,12805,0,1745848289,12986.083556869991,118.08202049999818,53390.880469200005 2025-04-28,13:51:31.000,118,11056471,12765,0,1745848290,12986.103765799991,118.10316789000353,53390.93636616 2025-04-28,13:51:32.000,118,11056437,12805,0,1745848291,12986.117238419996,118.12431528000161,53390.999250240005 2025-04-28,13:51:33.000,118,11056392,12765,0,1745848292,12986.130711040001,118.1736591900044,53390.97130176001 2025-04-28,13:51:34.000,118,11056431,12965,0,1745848293,12986.150919970001,118.1736591900044,53390.92239192001 2025-04-28,13:51:35.000,118,11056429,12765,0,1745848294,12986.150919970001,118.13841354000033,53390.94335328001 2025-04-28,13:51:36.000,118,11056449,13085,0,1745848295,12986.231755690002,118.10316789000353,53391.02719872 2025-04-28,13:51:37.000,118,11056472,12765,0,1745848296,12986.198074139997,118.11021702000289,53390.97130176001 2025-04-28,13:51:38.000,118,11056414,12525,0,1745848297,12986.171128900001,118.13136441000097,53390.985276 2025-04-28,13:51:39.000,118,11056400,12685,0,1745848298,12986.157656279996,118.07497136999882,53390.978288880004 2025-04-28,13:51:40.000,118,11056417,12885,0,1745848299,12986.211546760002,118.04677485000138,53391.02719872 2025-04-28,13:51:41.000,118,11056420,12765,0,1745848300,12986.225019379992,118.03267659000267,53391.03418584 2025-04-28,13:51:42.000,118,11056416,12645,0,1745848301,12986.211546760002,118.01152920000459,53391.04117296001 2025-04-28,13:51:43.000,118,11056411,12525,0,1745848302,12986.204810449992,117.9621852900018,53390.97130176001 2025-04-28,13:51:44.000,118,11056378,12965,0,1745848303,12986.211546760002,117.92693963999773,53391.00623736 2025-04-28,13:51:45.000,118,11056411,12965,0,1745848304,12986.231755690002,117.90579224999965,53391.118031280006 2025-04-28,13:51:46.000,118,11056447,13045,0,1745848305,12986.238491999997,117.87759573000221,53391.13899264001 2025-04-28,13:51:47.000,118,11056426,12925,0,1745848306,12986.238491999997,117.8141535600007,53391.08309568 2025-04-28,13:51:48.000,118,11056435,12565,0,1745848307,12986.177865209997,117.75776051999856,53391.08309568 2025-04-28,13:51:49.000,118,11056409,12885,0,1745848308,12986.225019379992,117.75776051999856,53391.04117296001 2025-04-28,13:51:50.000,118,11056380,12805,0,1745848309,12986.231755690002,117.75776051999856,53391.02719872 2025-04-28,13:51:51.000,118,11056445,12765,0,1745848310,12986.231755690002,117.65907270000025,53391.08309568 2025-04-28,13:51:52.000,118,11056478,12685,0,1745848311,12986.191337830001,117.63792531000217,53391.048160080005 2025-04-28,13:51:53.000,118,11056429,12605,0,1745848312,12986.204810449992,117.6026796599981,53391.15995400001 2025-04-28,13:51:54.000,118,11056425,12605,0,1745848313,12986.198074139997,117.58858139999938,53391.11104416001 2025-04-28,13:51:55.000,118,11056461,12685,0,1745848314,12986.225019379992,117.57448314000067,53391.097069920004 2025-04-28,13:51:56.000,118,11056431,12805,0,1745848315,12986.130711040001,117.53923749000387,53391.08309568 2025-04-28,13:51:57.000,118,11056437,12845,0,1745848316,12986.171128900001,117.56038488000195,53391.08309568 2025-04-28,13:51:58.000,118,11056415,12565,0,1745848317,12986.157656279996,117.59563052999874,53391.09008280001 2025-04-28,13:51:59.000,118,11056437,12885,0,1745848318,12986.137447349996,117.58858139999938,53391.09008280001 2025-04-28,13:52:00.000,118,11056418,12725,0,1745848319,12986.097029489996,117.60972879000474,53391.06912144001 2025-04-28,13:52:01.000,118,11056409,12645,0,1745848320,12986.083556869991,117.6167779200041,53391.10405704 2025-04-28,13:52:02.000,118,11056452,12725,0,1745848321,12986.076820559996,117.68022008999833,53391.13200552 2025-04-28,13:52:03.000,118,11056426,12885,0,1745848322,12986.04987532,117.74366225999984,53391.145979760004 2025-04-28,13:52:04.000,118,11056444,12525,0,1745848323,12986.022930079991,117.79300617000263,53391.09008280001 2025-04-28,13:52:05.000,118,11056414,12965,0,1745848324,12985.995984839996,117.80710443000135,53391.08309568 2025-04-28,13:52:06.000,118,11056405,12565,0,1745848325,12985.975775909996,117.84235007999814,53391.06912144001 2025-04-28,13:52:07.000,118,11056455,12605,0,1745848326,12985.96230328999,117.88464486000157,53391.15995400001 2025-04-28,13:52:08.000,118,11056408,12925,0,1745848327,12985.915149119995,117.89169399000093,53391.15995400001 2025-04-28,13:52:09.000,118,11056420,12765,0,1745848328,12985.955566979996,117.91989050999837,53391.166941120006 2025-04-28,13:52:10.000,118,11056455,12965,0,1745848329,12985.874731259995,117.91284137999901,53391.097069920004 2025-04-28,13:52:11.000,118,11056442,12765,0,1745848330,12985.90841281,117.91989050999837,53391.15995400001 2025-04-28,13:52:12.000,118,11056440,12725,0,1745848331,12985.88820388,117.92693963999773,53391.13899264001 2025-04-28,13:52:13.000,118,11056390,12525,0,1745848332,12985.90841281,117.95513616000244,53391.17392824 2025-04-28,13:52:14.000,118,11056408,12605,0,1745848333,12985.90167649999,117.98333267999988,53391.145979760004 2025-04-28,13:52:15.000,118,11056380,12525,0,1745848334,12985.90167649999,117.94808703000308,53391.166941120006 2025-04-28,13:52:16.000,118,11056425,12565,0,1745848335,12985.90841281,117.95513616000244,53391.20886384001 2025-04-28,13:52:17.000,118,11056477,12645,0,1745848336,12985.90841281,117.92693963999773,53391.15296688 2025-04-28,13:52:18.000,118,11056421,12965,0,1745848337,12985.94209435999,117.89874312000029,53391.20886384001 2025-04-28,13:52:19.000,118,11056453,12765,0,1745848338,12985.9690396,117.88464486000157,53391.25777368001 2025-04-28,13:52:20.000,118,11056437,12725,0,1745848339,12985.98251221999,117.85644834000414,53391.20886384001 2025-04-28,13:52:21.000,118,11056423,12685,0,1745848340,12986.002721149991,117.85644834000414,53391.11104416001 2025-04-28,13:52:22.000,118,11056416,12765,0,1745848341,12986.016193769996,117.82825181999942,53391.145979760004 2025-04-28,13:52:23.000,118,11056391,12525,0,1745848342,12985.98924853,117.82120269000006,53391.2298252 2025-04-28,13:52:24.000,118,11056397,12925,0,1745848343,12985.995984839996,117.82825181999942,53391.24379944 2025-04-28,13:52:25.000,118,11056408,12485,0,1745848344,12985.995984839996,117.80005530000199,53391.18790248001 2025-04-28,13:52:26.000,118,11056421,13005,0,1745848345,12986.016193769996,117.79300617000263,53391.29270928 2025-04-28,13:52:27.000,118,11056475,12965,0,1745848346,12986.036402699996,117.77890791000391,53391.313670640004 2025-04-28,13:52:28.000,118,11056474,12805,0,1745848347,12986.00945746,117.77890791000391,53391.23681232001 2025-04-28,13:52:29.000,118,11056406,12845,0,1745848348,12986.036402699996,117.76480964999791,53391.25777368001 2025-04-28,13:52:30.000,118,11056420,12685,0,1745848349,12986.002721149991,117.76480964999791,53391.22283808 2025-04-28,13:52:31.000,118,11056482,12805,0,1745848350,12985.995984839996,117.72956400000112,53391.25078656 2025-04-28,13:52:32.000,118,11056408,12965,0,1745848351,12985.98924853,117.7154657400024,53391.25078656 2025-04-28,13:52:33.000,118,11056448,12805,0,1745848352,12985.98924853,117.70136748000368,53391.23681232001 2025-04-28,13:52:34.000,118,11056415,13045,0,1745848353,12985.955566979996,117.69431835000432,53391.215850960005 2025-04-28,13:52:35.000,118,11056443,12645,0,1745848354,12985.955566979996,117.70841661000304,53391.20886384001 2025-04-28,13:52:36.000,118,11056462,13005,0,1745848355,12985.94883067,117.68726921999769,53391.1948896 2025-04-28,13:52:37.000,118,11056404,12805,0,1745848356,12985.92862174,117.72251487000176,53391.27174792 2025-04-28,13:52:38.000,118,11056401,12645,0,1745848357,12985.90841281,117.68726921999769,53391.25078656 2025-04-28,13:52:39.000,118,11056399,12805,0,1745848358,12985.955566979996,117.70841661000304,53391.22283808 2025-04-28,13:52:40.000,118,11056432,12805,0,1745848359,12985.915149119995,117.66612182999961,53391.25777368001 2025-04-28,13:52:41.000,118,11056421,12605,0,1745848360,12985.894940189995,117.63792531000217,53391.29270928 2025-04-28,13:52:42.000,118,11056414,12565,0,1745848361,12985.915149119995,117.63792531000217,53391.27873504001 2025-04-28,13:52:43.000,118,11056442,12725,0,1745848362,12985.915149119995,117.60972879000474,53391.25777368001 2025-04-28,13:52:44.000,118,11056447,12845,0,1745848363,12985.915149119995,117.63087618000282,53391.313670640004 2025-04-28,13:52:45.000,118,11056406,12845,0,1745848364,12985.90841281,117.62382705000346,53391.27873504001 2025-04-28,13:52:46.000,118,11056425,12885,0,1745848365,12985.894940189995,117.59563052999874,53391.29270928 2025-04-28,13:52:47.000,118,11056472,12725,0,1745848366,12985.915149119995,117.5674340100013,53391.2996964 2025-04-28,13:52:48.000,118,11056429,12925,0,1745848367,12985.90167649999,117.58153227000003,53391.25777368001 2025-04-28,13:52:49.000,118,11056414,12565,0,1745848368,12985.88820388,117.5674340100013,53391.18790248001 2025-04-28,13:52:50.000,118,11056420,12605,0,1745848369,12985.88820388,117.58858139999938,53391.20886384001 2025-04-28,13:52:51.000,118,11056449,12845,0,1745848370,12985.88820388,117.53923749000387,53391.27873504001 2025-04-28,13:52:52.000,118,11056412,12925,0,1745848371,12985.92188542999,117.54628662000323,53391.264760800004 2025-04-28,13:52:53.000,118,11056457,12805,0,1745848372,12985.90167649999,117.56038488000195,53391.20886384001 2025-04-28,13:52:54.000,118,11056385,12845,0,1745848373,12985.894940189995,117.58858139999938,53391.25078656 2025-04-28,13:52:55.000,118,11056419,12765,0,1745848374,12985.894940189995,117.63792531000217,53391.20886384001 2025-04-28,13:52:56.000,118,11056394,12965,0,1745848375,12985.88820388,117.6167779200041,53391.2298252 2025-04-28,13:52:57.000,118,11056430,13285,0,1745848376,12985.894940189995,117.65907270000025,53391.25078656 2025-04-28,13:52:58.000,118,11056422,12605,0,1745848377,12985.90167649999,117.66612182999961,53391.334632000006 2025-04-28,13:52:59.000,118,11056401,13165,0,1745848378,12985.84778602,117.70841661000304,53391.285722160006 2025-04-28,13:53:00.000,118,11056442,12925,0,1745848379,12985.86125863999,117.73661313000048,53391.27174792 2025-04-28,13:53:01.000,118,11056429,12685,0,1745848380,12985.84778602,117.75776051999856,53391.313670640004 2025-04-28,13:53:02.000,118,11056443,12685,0,1745848381,12985.84104970999,117.74366225999984,53391.30668352001 2025-04-28,13:53:03.000,118,11056431,12845,0,1745848382,12985.84104970999,117.80710443000135,53391.264760800004 2025-04-28,13:53:04.000,118,11056420,12885,0,1745848383,12985.82757709,117.83530094999878,53391.23681232001 2025-04-28,13:53:05.000,118,11056429,12605,0,1745848384,12985.814104469995,117.85644834000414,53391.264760800004 2025-04-28,13:53:06.000,118,11056476,12605,0,1745848385,12985.80736816,117.84939921000478,53391.2996964 2025-04-28,13:53:07.000,118,11056461,12805,0,1745848386,12985.84104970999,117.90579224999965,53391.2298252 2025-04-28,13:53:08.000,118,11056451,12565,0,1745848387,12985.80736816,117.90579224999965,53391.264760800004 2025-04-28,13:53:09.000,118,11056375,12725,0,1745848388,12985.82084077999,117.89169399000093,53391.23681232001 2025-04-28,13:53:10.000,118,11056424,12965,0,1745848389,12985.814104469995,117.91989050999837,53391.27174792 2025-04-28,13:53:11.000,118,11056433,12805,0,1745848390,12985.78715923,117.91284137999901,53391.25777368001 2025-04-28,13:53:12.000,118,11056436,12605,0,1745848391,12985.84104970999,117.93398877000436,53391.27174792 2025-04-28,13:53:13.000,118,11056440,13165,0,1745848392,12985.82757709,117.9621852900018,53391.24379944 2025-04-28,13:53:14.000,118,11056390,12565,0,1745848393,12985.84778602,117.94103790000372,53391.2298252 2025-04-28,13:53:15.000,118,11056472,12765,0,1745848394,12985.854522329995,117.94103790000372,53391.20187672 2025-04-28,13:53:16.000,118,11056422,12805,0,1745848395,12985.874731259995,117.89874312000029,53391.2298252 2025-04-28,13:53:17.000,118,11056459,12645,0,1745848396,12985.84104970999,117.91989050999837,53391.22283808 2025-04-28,13:53:18.000,118,11056439,12485,0,1745848397,12985.86125863999,117.94808703000308,53391.18091536 2025-04-28,13:53:19.000,118,11056442,12605,0,1745848398,12985.86799495,117.89874312000029,53391.25078656 2025-04-28,13:53:20.000,118,11056445,12965,0,1745848399,12985.86799495,117.91284137999901,53391.2298252 2025-04-28,13:53:21.000,118,11056433,12685,0,1745848400,12985.90841281,117.91284137999901,53391.215850960005 2025-04-28,13:53:22.000,118,11056425,12605,0,1745848401,12985.94209435999,117.87759573000221,53391.215850960005 2025-04-28,13:53:23.000,118,11056429,12805,0,1745848402,12985.94209435999,117.94808703000308,53391.27174792 2025-04-28,13:53:24.000,118,11056464,12645,0,1745848403,12985.92188542999,117.95513616000244,53391.2298252 2025-04-28,13:53:25.000,118,11056407,12965,0,1745848404,12985.90167649999,117.98333267999988,53391.20886384001 2025-04-28,13:53:26.000,118,11056404,12805,0,1745848405,12985.94209435999,117.97628355000052,53391.20187672 2025-04-28,13:53:27.000,118,11056464,12925,0,1745848406,12985.955566979996,117.95513616000244,53391.15296688 2025-04-28,13:53:28.000,118,11056442,12645,0,1745848407,12985.9690396,117.94808703000308,53391.18790248001 2025-04-28,13:53:29.000,118,11056404,12605,0,1745848408,12985.9690396,117.9974309399986,53391.2298252 2025-04-28,13:53:30.000,118,11056411,12645,0,1745848409,12986.016193769996,118.01152920000459,53391.25777368001 2025-04-28,13:53:31.000,118,11056389,12765,0,1745848410,12985.995984839996,118.0256274600033,53391.23681232001 2025-04-28,13:53:32.000,118,11056434,12885,0,1745848411,12985.92188542999,118.01857833000395,53391.24379944 2025-04-28,13:53:33.000,118,11056434,12805,0,1745848412,12985.98251221999,118.03267659000267,53391.22283808 2025-04-28,13:53:34.000,118,11056454,12725,0,1745848413,12985.915149119995,118.08202049999818,53391.215850960005 2025-04-28,13:53:35.000,118,11056412,12845,0,1745848414,12985.935358049996,118.08906963000481,53391.2298252 2025-04-28,13:53:36.000,118,11056433,12805,0,1745848415,12985.9690396,118.13841354000033,53391.27873504001 2025-04-28,13:53:37.000,118,11056409,12485,0,1745848416,12985.894940189995,118.16661005999777,53391.27174792 2025-04-28,13:53:38.000,118,11056366,12965,0,1745848417,12985.88820388,118.18775745000312,53391.20187672 2025-04-28,13:53:39.000,118,11056405,12725,0,1745848418,12985.86799495,118.21595397000056,53391.25078656 2025-04-28,13:53:40.000,118,11056451,13005,0,1745848419,12985.834313399995,118.26529788000335,53391.27873504001 2025-04-28,13:53:41.000,118,11056460,12645,0,1745848420,12985.80736816,118.29349440000078,53391.22283808 2025-04-28,13:53:42.000,118,11056449,12805,0,1745848421,12985.773686609995,118.30054353000014,53391.22283808 2025-04-28,13:53:43.000,118,11056434,12725,0,1745848422,12985.793895539995,118.35693657000229,53391.27174792 2025-04-28,13:53:44.000,118,11056430,12765,0,1745848423,12985.76021398999,118.35693657000229,53391.27174792 2025-04-28,13:53:45.000,118,11056442,12565,0,1745848424,12985.71979612999,118.4062804799978,53391.264760800004 2025-04-28,13:53:46.000,118,11056433,12765,0,1745848425,12985.74000505999,118.39218221999909,53391.22283808 2025-04-28,13:53:47.000,118,11056450,12805,0,1745848426,12985.69958719999,118.42742787000316,53391.18091536 2025-04-28,13:53:48.000,118,11056414,12565,0,1745848427,12985.67937826999,118.42742787000316,53391.13200552 2025-04-28,13:53:49.000,118,11056441,12645,0,1745848428,12985.733268749995,118.44857526000123,53391.18091536 2025-04-28,13:53:50.000,118,11056459,13005,0,1745848429,12985.70632351,118.42742787000316,53391.15995400001 2025-04-28,13:53:51.000,118,11056404,12845,0,1745848430,12985.71979612999,118.43447700000252,53391.15296688 2025-04-28,13:53:52.000,118,11056453,12605,0,1745848431,12985.74674137,118.41332961000444,53391.20187672 2025-04-28,13:53:53.000,118,11056434,12765,0,1745848432,12985.713059819995,118.39218221999909,53391.15995400001 2025-04-28,13:53:54.000,118,11056431,12805,0,1745848433,12985.72653244,118.38513308999973,53391.166941120006 2025-04-28,13:53:55.000,118,11056413,12605,0,1745848434,12985.773686609995,118.37103483000101,53391.17392824 2025-04-28,13:53:56.000,118,11056391,12765,0,1745848435,12985.773686609995,118.37808396000037,53391.1250184 2025-04-28,13:53:57.000,118,11056461,12645,0,1745848436,12985.793895539995,118.33578918000421,53391.145979760004 2025-04-28,13:53:58.000,118,11056435,12725,0,1745848437,12985.82084077999,118.28644527000142,53391.13200552 2025-04-28,13:53:59.000,118,11056461,12485,0,1745848438,12985.82757709,118.3075926599995,53391.097069920004 2025-04-28,13:54:00.000,118,11056419,12965,0,1745848439,12985.86799495,118.27939614000206,53391.11104416001 2025-04-28,13:54:01.000,118,11056400,12765,0,1745848440,12985.874731259995,118.3075926599995,53391.1250184 2025-04-28,13:54:02.000,118,11056409,12445,0,1745848441,12985.92188542999,118.28644527000142,53391.10405704 2025-04-28,13:54:03.000,118,11056406,12605,0,1745848442,12985.92862174,118.29349440000078,53391.15995400001 2025-04-28,13:54:04.000,118,11056420,12805,0,1745848443,12985.894940189995,118.28644527000142,53391.08309568 2025-04-28,13:54:05.000,118,11056406,13005,0,1745848444,12985.90841281,118.28644527000142,53391.10405704 2025-04-28,13:54:06.000,118,11056393,12885,0,1745848445,12985.92862174,118.27939614000206,53391.13200552 2025-04-28,13:54:07.000,118,11056443,12405,0,1745848446,12985.874731259995,118.25824875000399,53391.08309568 2025-04-28,13:54:08.000,118,11056412,13045,0,1745848447,12985.86799495,118.28644527000142,53391.09008280001 2025-04-28,13:54:09.000,118,11056423,12805,0,1745848448,12985.88146756999,118.32874005000485,53391.118031280006 2025-04-28,13:54:10.000,118,11056395,12885,0,1745848449,12985.84104970999,118.35693657000229,53391.10405704 2025-04-28,13:54:11.000,118,11056411,12685,0,1745848450,12985.84104970999,118.35693657000229,53391.11104416001 2025-04-28,13:54:12.000,118,11056405,12885,0,1745848451,12985.82084077999,118.36398570000165,53391.06912144001 2025-04-28,13:54:13.000,118,11056426,12685,0,1745848452,12985.80736816,118.4062804799978,53391.0551472 2025-04-28,13:54:14.000,118,11056404,12565,0,1745848453,12985.773686609995,118.37808396000037,53391.06213432 2025-04-28,13:54:15.000,118,11056380,12685,0,1745848454,12985.793895539995,118.4556243900006,53391.097069920004 2025-04-28,13:54:16.000,118,11056423,12605,0,1745848455,12985.74674137,118.4203787400038,53391.097069920004 2025-04-28,13:54:17.000,118,11056409,12885,0,1745848456,12985.753477679995,118.46972264999931,53391.09008280001 2025-04-28,13:54:18.000,118,11056400,12565,0,1745848457,12985.71979612999,118.46972264999931,53391.166941120006 2025-04-28,13:54:19.000,118,11056417,13045,0,1745848458,12985.71979612999,118.49087004000467,53391.11104416001 2025-04-28,13:54:20.000,118,11056422,12565,0,1745848459,12985.71979612999,118.48382090999803,53391.10405704 2025-04-28,13:54:21.000,118,11056380,12605,0,1745848460,12985.70632351,118.4556243900006,53391.07610856 2025-04-28,13:54:22.000,118,11056439,12605,0,1745848461,12985.692850889995,118.47677177999867,53391.07610856 2025-04-28,13:54:23.000,118,11056395,12845,0,1745848462,12985.74000505999,118.42742787000316,53391.07610856 2025-04-28,13:54:24.000,118,11056418,12885,0,1745848463,12985.71979612999,118.46972264999931,53391.0551472 2025-04-28,13:54:25.000,118,11056396,12805,0,1745848464,12985.74674137,118.43447700000252,53391.04117296001 2025-04-28,13:54:26.000,118,11056424,12885,0,1745848465,12985.773686609995,118.46267351999995,53391.06213432 2025-04-28,13:54:27.000,118,11056461,12645,0,1745848466,12985.793895539995,118.48382090999803,53391.06213432 2025-04-28,13:54:28.000,118,11056417,12725,0,1745848467,12985.7669503,118.46972264999931,53391.06912144001 2025-04-28,13:54:29.000,118,11056397,12885,0,1745848468,12985.78042291999,118.46267351999995,53391.06213432 2025-04-28,13:54:30.000,118,11056446,13045,0,1745848469,12985.80063184999,118.44857526000123,53391.118031280006 2025-04-28,13:54:31.000,118,11056434,12445,0,1745848470,12985.814104469995,118.44152613000188,53391.08309568 2025-04-28,13:54:32.000,118,11056431,12685,0,1745848471,12985.814104469995,118.44857526000123,53391.08309568 2025-04-28,13:54:33.000,118,11056428,12965,0,1745848472,12985.84778602,118.43447700000252,53391.04117296001 2025-04-28,13:54:34.000,118,11056398,12885,0,1745848473,12985.86799495,118.47677177999867,53391.0551472 2025-04-28,13:54:35.000,118,11056403,12765,0,1745848474,12985.84778602,118.46267351999995,53391.00623736 2025-04-28,13:54:36.000,118,11056426,12565,0,1745848475,12985.854522329995,118.4556243900006,53390.978288880004 2025-04-28,13:54:37.000,118,11056461,12405,0,1745848476,12985.82757709,118.4556243900006,53391.06912144001 2025-04-28,13:54:38.000,118,11056436,12765,0,1745848477,12985.82084077999,118.48382090999803,53391.02719872 2025-04-28,13:54:39.000,118,11056369,12925,0,1745848478,12985.86125863999,118.48382090999803,53391.03418584 2025-04-28,13:54:40.000,118,11056376,12725,0,1745848479,12985.82084077999,118.50496830000338,53391.08309568 2025-04-28,13:54:41.000,118,11056417,12485,0,1745848480,12985.82757709,118.49087004000467,53391.08309568 2025-04-28,13:54:42.000,118,11056392,12725,0,1745848481,12985.773686609995,118.49791917000402,53391.097069920004 2025-04-28,13:54:43.000,118,11056432,12845,0,1745848482,12985.814104469995,118.47677177999867,53391.00623736 2025-04-28,13:54:44.000,118,11056457,12925,0,1745848483,12985.76021398999,118.51201743000274,53391.04117296001 2025-04-28,13:54:45.000,118,11056476,12685,0,1745848484,12985.74674137,118.50496830000338,53391.10405704 2025-04-28,13:54:46.000,118,11056413,12605,0,1745848485,12985.72653244,118.5190665600021,53391.06213432 2025-04-28,13:54:47.000,118,11056442,12445,0,1745848486,12985.76021398999,118.52611569000146,53391.04117296001 2025-04-28,13:54:48.000,118,11056418,12645,0,1745848487,12985.69958719999,118.53316482000082,53391.0551472 2025-04-28,13:54:49.000,118,11056372,12605,0,1745848488,12985.71979612999,118.51201743000274,53391.07610856 2025-04-28,13:54:50.000,118,11056412,12685,0,1745848489,12985.69958719999,118.5190665600021,53391.06912144001 2025-04-28,13:54:51.000,118,11056430,13005,0,1745848490,12985.67937826999,118.49791917000402,53391.01322448 2025-04-28,13:54:52.000,118,11056394,12645,0,1745848491,12985.67937826999,118.51201743000274,53390.999250240005 2025-04-28,13:54:53.000,118,11056413,13165,0,1745848492,12985.692850889995,118.50496830000338,53391.048160080005 2025-04-28,13:54:54.000,118,11056418,12805,0,1745848493,12985.66590565,118.47677177999867,53390.99226312001 2025-04-28,13:54:55.000,118,11056451,12645,0,1745848494,12985.632224099994,118.49791917000402,53391.0551472 2025-04-28,13:54:56.000,118,11056390,13085,0,1745848495,12985.62548779,118.46972264999931,53390.978288880004 2025-04-28,13:54:57.000,118,11056440,12845,0,1745848496,12985.632224099994,118.47677177999867,53391.01322448 2025-04-28,13:54:58.000,118,11056411,12805,0,1745848497,12985.585069929999,118.49087004000467,53390.99226312001 2025-04-28,13:54:59.000,118,11056403,12725,0,1745848498,12985.64569672,118.49791917000402,53391.09008280001 2025-04-28,13:55:00.000,118,11056395,12725,0,1745848499,12985.612015169994,118.46972264999931,53391.09008280001 2025-04-28,13:55:01.000,118,11056372,13125,0,1745848500,12985.62548779,118.44152613000188,53390.999250240005 2025-04-28,13:55:02.000,118,11056358,12525,0,1745848501,12985.585069929999,118.46267351999995,53390.93636616 2025-04-28,13:55:03.000,118,11056415,12605,0,1745848502,12985.57833361999,118.43447700000252,53390.97130176001 2025-04-28,13:55:04.000,118,11056373,12605,0,1745848503,12985.591806239994,118.41332961000444,53390.950340400006 2025-04-28,13:55:05.000,118,11056394,12765,0,1745848504,12985.591806239994,118.38513308999973,53390.93636616 2025-04-28,13:55:06.000,118,11056417,12605,0,1745848505,12985.585069929999,118.38513308999973,53390.96431464 2025-04-28,13:55:07.000,118,11056422,12925,0,1745848506,12985.57833361999,118.35693657000229,53390.96431464 2025-04-28,13:55:08.000,118,11056390,12765,0,1745848507,12985.57833361999,118.35693657000229,53390.97130176001 2025-04-28,13:55:09.000,118,11056426,13045,0,1745848508,12985.585069929999,118.31464178999886,53390.95732752 2025-04-28,13:55:10.000,118,11056449,12765,0,1745848509,12985.585069929999,118.33578918000421,53390.950340400006 2025-04-28,13:55:11.000,118,11056399,12765,0,1745848510,12985.591806239994,118.3075926599995,53390.99226312001 2025-04-28,13:55:12.000,118,11056423,12845,0,1745848511,12985.59854254999,118.29349440000078,53390.97130176001 2025-04-28,13:55:13.000,118,11056429,12565,0,1745848512,12985.55812468999,118.3075926599995,53390.985276 2025-04-28,13:55:14.000,118,11056419,12605,0,1745848513,12985.517706829989,118.29349440000078,53390.999250240005 2025-04-28,13:55:15.000,118,11056473,12845,0,1745848514,12985.524443139999,118.29349440000078,53390.95732752 2025-04-28,13:55:16.000,118,11056382,12765,0,1745848515,12985.504234209999,118.31464178999886,53390.90143056001 2025-04-28,13:55:17.000,118,11056405,12765,0,1745848516,12985.504234209999,118.33578918000421,53390.96431464 2025-04-28,13:55:18.000,118,11056436,12725,0,1745848517,12985.477288969989,118.39923134999844,53390.950340400006 2025-04-28,13:55:19.000,118,11056412,12525,0,1745848518,12985.463816349999,118.39218221999909,53390.95732752 2025-04-28,13:55:20.000,118,11056405,12685,0,1745848519,12985.457080039989,118.39218221999909,53390.9154048 2025-04-28,13:55:21.000,118,11056400,12685,0,1745848520,12985.457080039989,118.38513308999973,53390.978288880004 2025-04-28,13:55:22.000,118,11056394,12685,0,1745848521,12985.490761589994,118.37103483000101,53390.94335328001 2025-04-28,13:55:23.000,118,11056414,12845,0,1745848522,12985.477288969989,118.4062804799978,53390.9154048 2025-04-28,13:55:24.000,118,11056426,12725,0,1745848523,12985.470552659994,118.4203787400038,53390.99226312001 2025-04-28,13:55:25.000,118,11056403,12765,0,1745848524,12985.477288969989,118.41332961000444,53390.94335328001 2025-04-28,13:55:26.000,118,11056440,12965,0,1745848525,12985.484025279999,118.4203787400038,53390.99226312001 2025-04-28,13:55:27.000,118,11056399,12445,0,1745848526,12985.484025279999,118.44857526000123,53390.985276 2025-04-28,13:55:28.000,118,11056405,12645,0,1745848527,12985.504234209999,118.44152613000188,53390.999250240005 2025-04-28,13:55:29.000,118,11056412,12445,0,1745848528,12985.470552659994,118.44152613000188,53390.985276 2025-04-28,13:55:30.000,118,11056430,12925,0,1745848529,12985.510970519994,118.43447700000252,53390.93636616 2025-04-28,13:55:31.000,118,11056423,12685,0,1745848530,12985.524443139999,118.44152613000188,53390.929379040004 2025-04-28,13:55:32.000,118,11056419,12805,0,1745848531,12985.504234209999,118.44152613000188,53390.92239192001 2025-04-28,13:55:33.000,118,11056429,12765,0,1745848532,12985.504234209999,118.4203787400038,53390.90143056001 2025-04-28,13:55:34.000,118,11056418,12925,0,1745848533,12985.524443139999,118.42742787000316,53390.880469200005 2025-04-28,13:55:35.000,118,11056439,12565,0,1745848534,12985.544652069999,118.4203787400038,53390.93636616 2025-04-28,13:55:36.000,118,11056406,12765,0,1745848535,12985.531179449994,118.39923134999844,53390.94335328001 2025-04-28,13:55:37.000,118,11056397,12565,0,1745848536,12985.524443139999,118.37808396000037,53390.93636616 2025-04-28,13:55:38.000,118,11056427,12925,0,1745848537,12985.551388379994,118.34283831000357,53390.93636616 2025-04-28,13:55:39.000,118,11056413,12725,0,1745848538,12985.531179449994,118.3075926599995,53390.97130176001 2025-04-28,13:55:40.000,118,11056407,12605,0,1745848539,12985.55812468999,118.29349440000078,53391.00623736 2025-04-28,13:55:41.000,118,11056355,12925,0,1745848540,12985.53791575999,118.26529788000335,53390.94335328001 2025-04-28,13:55:42.000,118,11056409,12805,0,1745848541,12985.531179449994,118.22300309999991,53390.93636616 2025-04-28,13:55:43.000,118,11056397,12765,0,1745848542,12985.531179449994,118.19480658000248,53390.929379040004 2025-04-28,13:55:44.000,118,11056392,12765,0,1745848543,12985.551388379994,118.20185571000184,53390.985276 2025-04-28,13:55:45.000,118,11056455,12645,0,1745848544,12985.53791575999,118.13841354000033,53390.96431464 2025-04-28,13:55:46.000,118,11056440,13005,0,1745848545,12985.585069929999,118.12431528000161,53390.96431464 2025-04-28,13:55:47.000,118,11056375,12685,0,1745848546,12985.55812468999,118.11021702000289,53390.97130176001 2025-04-28,13:55:48.000,118,11056401,12965,0,1745848547,12985.564860999999,118.08202049999818,53390.99226312001 2025-04-28,13:55:49.000,118,11056410,12805,0,1745848548,12985.564860999999,118.12431528000161,53391.02021160001 2025-04-28,13:55:50.000,118,11056427,12645,0,1745848549,12985.564860999999,118.11726615000225,53391.00623736 2025-04-28,13:55:51.000,118,11056381,12965,0,1745848550,12985.53791575999,118.20185571000184,53390.978288880004 2025-04-28,13:55:52.000,118,11056423,12885,0,1745848551,12985.544652069999,118.18775745000312,53390.999250240005 2025-04-28,13:55:53.000,118,11056414,12925,0,1745848552,12985.484025279999,118.24415048999799,53391.02021160001 2025-04-28,13:55:54.000,118,11056465,12885,0,1745848553,12985.484025279999,118.25119962000463,53391.02719872 2025-04-28,13:55:55.000,118,11056380,12965,0,1745848554,12985.477288969989,118.2723470100027,53391.02021160001 2025-04-28,13:55:56.000,118,11056397,12765,0,1745848555,12985.443607419998,118.30054353000014,53390.999250240005 2025-04-28,13:55:57.000,118,11056379,12885,0,1745848556,12985.443607419998,118.34988744000293,53390.93636616 2025-04-28,13:55:58.000,118,11056409,12765,0,1745848557,12985.403189559998,118.37103483000101,53390.880469200005 2025-04-28,13:55:59.000,118,11056457,12685,0,1745848558,12985.463816349999,118.4062804799978,53390.97130176001 2025-04-28,13:56:00.000,118,11056412,13125,0,1745848559,12985.477288969989,118.44152613000188,53390.97130176001 2025-04-28,13:56:01.000,118,11056379,12685,0,1745848560,12985.457080039989,118.43447700000252,53390.93636616 2025-04-28,13:56:02.000,118,11056388,12885,0,1745848561,12985.443607419998,118.46972264999931,53390.96431464 2025-04-28,13:56:03.000,118,11056426,12605,0,1745848562,12985.463816349999,118.44857526000123,53390.9154048 2025-04-28,13:56:04.000,118,11056435,12605,0,1745848563,12985.531179449994,118.4203787400038,53390.90841768 2025-04-28,13:56:05.000,118,11056430,12725,0,1745848564,12985.510970519994,118.4203787400038,53390.90143056001 2025-04-28,13:56:06.000,118,11056342,12965,0,1745848565,12985.551388379994,118.4062804799978,53390.93636616 2025-04-28,13:56:07.000,118,11056398,12805,0,1745848566,12985.61875147999,118.42742787000316,53390.93636616 2025-04-28,13:56:08.000,118,11056403,13045,0,1745848567,12985.632224099994,118.39923134999844,53390.95732752 2025-04-28,13:56:09.000,118,11056437,12565,0,1745848568,12985.62548779,118.36398570000165,53390.999250240005 2025-04-28,13:56:10.000,118,11056413,12565,0,1745848569,12985.65916933999,118.32169091999822,53390.93636616 2025-04-28,13:56:11.000,118,11056423,12805,0,1745848570,12985.67937826999,118.30054353000014,53390.950340400006 2025-04-28,13:56:12.000,118,11056382,12965,0,1745848571,12985.733268749995,118.25824875000399,53390.95732752 2025-04-28,13:56:13.000,118,11056367,12605,0,1745848572,12985.74000505999,118.24415048999799,53390.94335328001 2025-04-28,13:56:14.000,118,11056409,12485,0,1745848573,12985.72653244,118.24415048999799,53391.02719872 2025-04-28,13:56:15.000,118,11056418,12965,0,1745848574,12985.74000505999,118.23710135999863,53391.02021160001 2025-04-28,13:56:16.000,118,11056407,12565,0,1745848575,12985.692850889995,118.22300309999991,53390.96431464 2025-04-28,13:56:17.000,118,11056412,12685,0,1745848576,12985.713059819995,118.1736591900044,53390.985276 2025-04-28,13:56:18.000,118,11056392,12965,0,1745848577,12985.713059819995,118.14546266999969,53390.97130176001 2025-04-28,13:56:19.000,118,11056370,12765,0,1745848578,12985.67937826999,118.12431528000161,53390.950340400006 2025-04-28,13:56:20.000,118,11056426,12725,0,1745848579,12985.652433029994,118.13136441000097,53390.97130176001 2025-04-28,13:56:21.000,118,11056391,12725,0,1745848580,12985.62548779,118.15251179999905,53390.97130176001 2025-04-28,13:56:22.000,118,11056398,12725,0,1745848581,12985.63896040999,118.14546266999969,53391.04117296001 2025-04-28,13:56:23.000,118,11056447,12765,0,1745848582,12985.59854254999,118.11726615000225,53390.99226312001 2025-04-28,13:56:24.000,118,11056413,12445,0,1745848583,12985.551388379994,118.14546266999969,53390.999250240005 2025-04-28,13:56:25.000,118,11056419,12725,0,1745848584,12985.564860999999,118.14546266999969,53391.01322448 2025-04-28,13:56:26.000,118,11056431,13005,0,1745848585,12985.53791575999,118.18775745000312,53391.03418584 2025-04-28,13:56:27.000,118,11056394,12605,0,1745848586,12985.510970519994,118.1736591900044,53390.999250240005 2025-04-28,13:56:28.000,118,11056442,13125,0,1745848587,12985.504234209999,118.2089048400012,53390.985276 2025-04-28,13:56:29.000,118,11056396,12805,0,1745848588,12985.484025279999,118.23005222999927,53391.00623736 2025-04-28,13:56:30.000,118,11056438,12725,0,1745848589,12985.517706829989,118.24415048999799,53391.03418584 2025-04-28,13:56:31.000,118,11056432,12765,0,1745848590,12985.484025279999,118.26529788000335,53390.985276 2025-04-28,13:56:32.000,118,11056422,12805,0,1745848591,12985.517706829989,118.26529788000335,53390.978288880004 2025-04-28,13:56:33.000,118,11056465,12725,0,1745848592,12985.517706829989,118.29349440000078,53390.985276 2025-04-28,13:56:34.000,118,11056425,12685,0,1745848593,12985.564860999999,118.28644527000142,53390.97130176001 2025-04-28,13:56:35.000,118,11056424,13045,0,1745848594,12985.571597309994,118.36398570000165,53391.02021160001 2025-04-28,13:56:36.000,118,11056403,12845,0,1745848595,12985.605278859999,118.32874005000485,53391.03418584 2025-04-28,13:56:37.000,118,11056440,12685,0,1745848596,12985.57833361999,118.36398570000165,53390.97130176001 2025-04-28,13:56:38.000,118,11056422,12765,0,1745848597,12985.63896040999,118.37808396000037,53391.01322448 2025-04-28,13:56:39.000,118,11056433,12885,0,1745848598,12985.672641959995,118.35693657000229,53391.0551472 2025-04-28,13:56:40.000,118,11056458,12485,0,1745848599,12985.71979612999,118.39923134999844,53390.97130176001 2025-04-28,13:56:41.000,118,11056416,12605,0,1745848600,12985.71979612999,118.4062804799978,53391.02719872 2025-04-28,13:56:42.000,118,11056388,12765,0,1745848601,12985.78715923,118.37103483000101,53391.06213432 2025-04-28,13:56:43.000,118,11056403,12725,0,1745848602,12985.78715923,118.35693657000229,53390.99226312001 2025-04-28,13:56:44.000,118,11056344,12565,0,1745848603,12985.793895539995,118.32169091999822,53391.00623736 2025-04-28,13:56:45.000,118,11056414,12885,0,1745848604,12985.814104469995,118.34283831000357,53391.02021160001 2025-04-28,13:56:46.000,118,11056440,12525,0,1745848605,12985.80063184999,118.3075926599995,53391.00623736 2025-04-28,13:56:47.000,118,11056404,12485,0,1745848606,12985.773686609995,118.3075926599995,53391.02021160001 2025-04-28,13:56:48.000,118,11056374,12765,0,1745848607,12985.773686609995,118.25824875000399,53390.999250240005 2025-04-28,13:56:49.000,118,11056432,12565,0,1745848608,12985.76021398999,118.23710135999863,53391.01322448 2025-04-28,13:56:50.000,118,11056426,13045,0,1745848609,12985.80063184999,118.2089048400012,53391.0551472 2025-04-28,13:56:51.000,118,11056427,12765,0,1745848610,12985.80063184999,118.19480658000248,53391.06213432 2025-04-28,13:56:52.000,118,11056388,12605,0,1745848611,12985.71979612999,118.1595609299984,53391.09008280001 2025-04-28,13:56:53.000,118,11056390,12965,0,1745848612,12985.71979612999,118.10316789000353,53391.02021160001 2025-04-28,13:56:54.000,118,11056414,12525,0,1745848613,12985.69958719999,118.07497136999882,53391.02021160001 2025-04-28,13:56:55.000,118,11056413,13085,0,1745848614,12985.62548779,118.06792223999946,53391.01322448 2025-04-28,13:56:56.000,118,11056389,12965,0,1745848615,12985.585069929999,118.0608731100001,53391.048160080005 2025-04-28,13:56:57.000,118,11056362,12925,0,1745848616,12985.571597309994,118.0256274600033,53390.999250240005 2025-04-28,13:56:58.000,118,11056394,12565,0,1745848617,12985.585069929999,118.0256274600033,53391.02021160001 2025-04-28,13:56:59.000,118,11056404,12805,0,1745848618,12985.510970519994,118.06792223999946,53391.02719872 2025-04-28,13:57:00.000,118,11056398,12605,0,1745848619,12985.551388379994,118.11021702000289,53390.999250240005 2025-04-28,13:57:01.000,118,11056408,12845,0,1745848620,12985.531179449994,118.11726615000225,53390.96431464 2025-04-28,13:57:02.000,118,11056450,12365,0,1745848621,12985.490761589994,118.18775745000312,53390.99226312001 2025-04-28,13:57:03.000,118,11056396,12925,0,1745848622,12985.450343729994,118.25119962000463,53390.950340400006 2025-04-28,13:57:04.000,118,11056311,12525,0,1745848623,12985.443607419998,118.30054353000014,53390.95732752 2025-04-28,13:57:05.000,118,11056391,12565,0,1745848624,12985.423398489998,118.34283831000357,53390.99226312001 2025-04-28,13:57:06.000,118,11056391,12885,0,1745848625,12985.457080039989,118.39218221999909,53390.978288880004 2025-04-28,13:57:07.000,118,11056396,13005,0,1745848626,12985.443607419998,118.46972264999931,53390.95732752 2025-04-28,13:57:08.000,118,11056372,12725,0,1745848627,12985.463816349999,118.49791917000402,53390.99226312001 2025-04-28,13:57:09.000,118,11056347,12925,0,1745848628,12985.463816349999,118.5543122099989,53390.93636616 2025-04-28,13:57:10.000,118,11056395,12885,0,1745848629,12985.450343729994,118.58250873000361,53390.97130176001 2025-04-28,13:57:11.000,118,11056432,12765,0,1745848630,12985.450343729994,118.60365612000169,53390.999250240005 2025-04-28,13:57:12.000,118,11056390,12605,0,1745848631,12985.457080039989,118.6177543800004,53390.978288880004 2025-04-28,13:57:13.000,118,11056357,12685,0,1745848632,12985.490761589994,118.6670982900032,53390.93636616 2025-04-28,13:57:14.000,118,11056369,12725,0,1745848633,12985.544652069999,118.67414742000256,53390.978288880004 2025-04-28,13:57:15.000,118,11056403,12685,0,1745848634,12985.564860999999,118.66004916000384,53391.01322448 2025-04-28,13:57:16.000,118,11056442,12605,0,1745848635,12985.612015169994,118.6670982900032,53390.978288880004 2025-04-28,13:57:17.000,118,11056402,12525,0,1745848636,12985.591806239994,118.65300003000448,53390.978288880004 2025-04-28,13:57:18.000,118,11056393,12565,0,1745848637,12985.63896040999,118.63185263999912,53390.950340400006 2025-04-28,13:57:19.000,118,11056383,12765,0,1745848638,12985.62548779,118.60365612000169,53391.00623736 2025-04-28,13:57:20.000,118,11056347,12765,0,1745848639,12985.63896040999,118.57545960000425,53390.97130176001 2025-04-28,13:57:21.000,118,11056405,12765,0,1745848640,12985.612015169994,118.50496830000338,53390.95732752 2025-04-28,13:57:22.000,118,11056395,12645,0,1745848641,12985.55812468999,118.46267351999995,53390.99226312001 2025-04-28,13:57:23.000,118,11056368,12685,0,1745848642,12985.53791575999,118.43447700000252,53390.97130176001 2025-04-28,13:57:24.000,118,11056340,12925,0,1745848643,12985.55812468999,118.36398570000165,53390.95732752 2025-04-28,13:57:25.000,118,11056333,12925,0,1745848644,12985.605278859999,118.35693657000229,53390.999250240005 2025-04-28,13:57:26.000,118,11056353,12805,0,1745848645,12985.551388379994,118.34988744000293,53390.978288880004 2025-04-28,13:57:27.000,118,11056396,12605,0,1745848646,12985.484025279999,118.26529788000335,53390.999250240005 2025-04-28,13:57:28.000,118,11056388,13125,0,1745848647,12985.477288969989,118.24415048999799,53390.92239192001 2025-04-28,13:57:29.000,118,11056388,13005,0,1745848648,12985.423398489998,118.2089048400012,53390.95732752 2025-04-28,13:57:30.000,118,11056389,12885,0,1745848649,12985.335826459988,118.20185571000184,53390.93636616 2025-04-28,13:57:31.000,118,11056335,12965,0,1745848650,12985.288672289993,118.1595609299984,53390.90143056001 2025-04-28,13:57:32.000,118,11056390,12725,0,1745848651,12985.281935979998,118.14546266999969,53390.95732752 2025-04-28,13:57:33.000,118,11056378,12645,0,1745848652,12985.221309189998,118.1736591900044,53390.929379040004 2025-04-28,13:57:34.000,118,11056374,12765,0,1745848653,12985.187627639993,118.2089048400012,53390.95732752 2025-04-28,13:57:35.000,118,11056377,12805,0,1745848654,12985.194363950002,118.18775745000312,53390.93636616 2025-04-28,13:57:36.000,118,11056376,12965,0,1745848655,12985.140473469997,118.16661005999777,53390.929379040004 2025-04-28,13:57:37.000,118,11056383,13125,0,1745848656,12985.127000849992,118.21595397000056,53390.89444344 2025-04-28,13:57:38.000,118,11056370,12805,0,1745848657,12985.100055609997,118.21595397000056,53390.831559360005 2025-04-28,13:57:39.000,118,11056341,12965,0,1745848658,12985.086582989992,118.21595397000056,53390.87348208001 2025-04-28,13:57:40.000,118,11056388,12685,0,1745848659,12985.079846679997,118.23710135999863,53390.85252072001 2025-04-28,13:57:41.000,118,11056343,12645,0,1745848660,12985.133737160002,118.26529788000335,53390.85950784 2025-04-28,13:57:42.000,118,11056413,13125,0,1745848661,12985.147209779992,118.2723470100027,53390.880469200005 2025-04-28,13:57:43.000,118,11056415,12845,0,1745848662,12985.174155020002,118.32169091999822,53390.880469200005 2025-04-28,13:57:44.000,118,11056342,12965,0,1745848663,12985.180891329997,118.34988744000293,53390.810598000004 2025-04-28,13:57:45.000,118,11056423,12685,0,1745848664,12985.201100259997,118.34988744000293,53390.83854648 2025-04-28,13:57:46.000,118,11056377,12605,0,1745848665,12985.288672289993,118.37103483000101,53390.83854648 2025-04-28,13:57:47.000,118,11056366,12485,0,1745848666,12985.275199670003,118.39218221999909,53390.88745632 2025-04-28,13:57:48.000,118,11056397,12645,0,1745848667,12985.302144909998,118.4062804799978,53390.81758512 2025-04-28,13:57:49.000,118,11056333,12725,0,1745848668,12985.356035389988,118.4062804799978,53390.82457224001 2025-04-28,13:57:50.000,118,11056403,12805,0,1745848669,12985.349299079993,118.43447700000252,53390.82457224001 2025-04-28,13:57:51.000,118,11056410,12845,0,1745848670,12985.369508009993,118.48382090999803,53390.82457224001 2025-04-28,13:57:52.000,118,11056379,12725,0,1745848671,12985.382980629998,118.5190665600021,53390.81758512 2025-04-28,13:57:53.000,118,11056354,12925,0,1745848672,12985.396453249989,118.53316482000082,53390.89444344 2025-04-28,13:57:54.000,118,11056349,12965,0,1745848673,12985.416662179989,118.50496830000338,53390.8455336 2025-04-28,13:57:55.000,118,11056351,12725,0,1745848674,12985.423398489998,118.54726307999954,53390.85950784 2025-04-28,13:57:56.000,118,11056377,12765,0,1745848675,12985.382980629998,118.56136133999826,53390.86649496 2025-04-28,13:57:57.000,118,11056404,12605,0,1745848676,12985.349299079993,118.50496830000338,53390.85252072001 2025-04-28,13:57:58.000,118,11056316,12845,0,1745848677,12985.342562769998,118.52611569000146,53390.83854648 2025-04-28,13:57:59.000,118,11056403,12605,0,1745848678,12985.356035389988,118.49087004000467,53390.85950784 2025-04-28,13:58:00.000,118,11056364,12565,0,1745848679,12985.281935979998,118.49087004000467,53390.90143056001 2025-04-28,13:58:01.000,118,11056371,12885,0,1745848680,12985.234781810002,118.44857526000123,53390.86649496 2025-04-28,13:58:02.000,118,11056393,12565,0,1745848681,12985.214572880002,118.4062804799978,53390.8455336 2025-04-28,13:58:03.000,118,11056358,12565,0,1745848682,12985.167418709992,118.37808396000037,53390.85252072001 2025-04-28,13:58:04.000,118,11056366,12845,0,1745848683,12985.167418709992,118.35693657000229,53390.86649496 2025-04-28,13:58:05.000,118,11056408,12765,0,1745848684,12985.194363950002,118.33578918000421,53390.80361088001 2025-04-28,13:58:06.000,118,11056376,12965,0,1745848685,12985.174155020002,118.28644527000142,53390.810598000004 2025-04-28,13:58:07.000,118,11056358,12565,0,1745848686,12985.127000849992,118.23005222999927,53390.81758512 2025-04-28,13:58:08.000,118,11056425,12725,0,1745848687,12985.113528230002,118.21595397000056,53390.80361088001 2025-04-28,13:58:09.000,118,11056397,12685,0,1745848688,12985.106791919992,118.22300309999991,53390.831559360005 2025-04-28,13:58:10.000,118,11056358,12685,0,1745848689,12985.133737160002,118.1736591900044,53390.82457224001 2025-04-28,13:58:11.000,118,11056337,12605,0,1745848690,12985.140473469997,118.18070832000376,53390.78963664 2025-04-28,13:58:12.000,118,11056383,13205,0,1745848691,12985.147209779992,118.16661005999777,53390.85950784 2025-04-28,13:58:13.000,118,11056426,12645,0,1745848692,12985.167418709992,118.16661005999777,53390.88745632 2025-04-28,13:58:14.000,118,11056363,12685,0,1745848693,12985.167418709992,118.18775745000312,53390.8455336 2025-04-28,13:58:15.000,118,11056415,13005,0,1745848694,12985.174155020002,118.19480658000248,53390.83854648 2025-04-28,13:58:16.000,118,11056388,12445,0,1745848695,12985.194363950002,118.23710135999863,53390.782649520006 2025-04-28,13:58:17.000,118,11056412,12965,0,1745848696,12985.201100259997,118.26529788000335,53390.77566240001 2025-04-28,13:58:18.000,118,11056423,12885,0,1745848697,12985.234781810002,118.30054353000014,53390.77566240001 2025-04-28,13:58:19.000,118,11056410,12645,0,1745848698,12985.187627639993,118.37103483000101,53390.79662376 2025-04-28,13:58:20.000,118,11056391,12885,0,1745848699,12985.214572880002,118.4203787400038,53390.831559360005 2025-04-28,13:58:21.000,118,11056368,12525,0,1745848700,12985.201100259997,118.4556243900006,53390.76867528 2025-04-28,13:58:22.000,118,11056406,12565,0,1745848701,12985.228045499993,118.49791917000402,53390.80361088001 2025-04-28,13:58:23.000,118,11056391,13045,0,1745848702,12985.207836569993,118.56136133999826,53390.83854648 2025-04-28,13:58:24.000,118,11056368,12605,0,1745848703,12985.194363950002,118.57545960000425,53390.8455336 2025-04-28,13:58:25.000,118,11056386,12605,0,1745848704,12985.207836569993,118.60365612000169,53390.81758512 2025-04-28,13:58:26.000,118,11056441,12925,0,1745848705,12985.201100259997,118.61070525000105,53390.79662376 2025-04-28,13:58:27.000,118,11056365,12885,0,1745848706,12985.153946090002,118.63185263999912,53390.810598000004 2025-04-28,13:58:28.000,118,11056370,12765,0,1745848707,12985.180891329997,118.68824568000127,53390.77566240001 2025-04-28,13:58:29.000,118,11056442,12965,0,1745848708,12985.174155020002,118.6670982900032,53390.83854648 2025-04-28,13:58:30.000,118,11056371,12885,0,1745848709,12985.133737160002,118.66004916000384,53390.810598000004 2025-04-28,13:58:31.000,118,11056373,12685,0,1745848710,12985.133737160002,118.64595089999784,53390.82457224001 2025-04-28,13:58:32.000,118,11056379,13125,0,1745848711,12985.093319300002,118.61070525000105,53390.810598000004 2025-04-28,13:58:33.000,118,11056414,12685,0,1745848712,12985.140473469997,118.62480350999977,53390.83854648 2025-04-28,13:58:34.000,118,11056354,12845,0,1745848713,12985.133737160002,118.57545960000425,53390.831559360005 2025-04-28,13:58:35.000,118,11056364,12605,0,1745848714,12985.093319300002,118.53316482000082,53390.82457224001 2025-04-28,13:58:36.000,118,11056395,12765,0,1745848715,12985.106791919992,118.49087004000467,53390.82457224001 2025-04-28,13:58:37.000,118,11056399,12605,0,1745848716,12985.127000849992,118.4556243900006,53390.85950784 2025-04-28,13:58:38.000,118,11056352,12925,0,1745848717,12985.106791919992,118.38513308999973,53390.831559360005 2025-04-28,13:58:39.000,118,11056388,13045,0,1745848718,12985.066374059992,118.32874005000485,53390.80361088001 2025-04-28,13:58:40.000,118,11056379,12805,0,1745848719,12985.093319300002,118.29349440000078,53390.80361088001 2025-04-28,13:58:41.000,118,11056398,12485,0,1745848720,12985.093319300002,118.21595397000056,53390.8455336 2025-04-28,13:58:42.000,118,11056406,12645,0,1745848721,12985.120264539997,118.2089048400012,53390.831559360005 2025-04-28,13:58:43.000,118,11056375,12885,0,1745848722,12985.133737160002,118.16661005999777,53390.79662376 2025-04-28,13:58:44.000,118,11056383,12845,0,1745848723,12985.140473469997,118.13136441000097,53390.87348208001 2025-04-28,13:58:45.000,118,11056361,12525,0,1745848724,12985.147209779992,118.12431528000161,53390.85950784 2025-04-28,13:58:46.000,118,11056379,12645,0,1745848725,12985.147209779992,118.05382398000074,53390.86649496 2025-04-28,13:58:47.000,118,11056392,12765,0,1745848726,12985.180891329997,118.05382398000074,53390.90143056001 2025-04-28,13:58:48.000,118,11056364,12565,0,1745848727,12985.153946090002,118.07497136999882,53390.810598000004 2025-04-28,13:58:49.000,118,11056368,12725,0,1745848728,12985.147209779992,118.07497136999882,53390.80361088001 2025-04-28,13:58:50.000,118,11056392,12725,0,1745848729,12985.113528230002,118.11021702000289,53390.77566240001 2025-04-28,13:58:51.000,118,11056403,13085,0,1745848730,12985.127000849992,118.11726615000225,53390.831559360005 2025-04-28,13:58:52.000,118,11056406,12565,0,1745848731,12985.093319300002,118.13841354000033,53390.8455336 2025-04-28,13:58:53.000,118,11056365,12805,0,1745848732,12985.120264539997,118.1595609299984,53390.82457224001 2025-04-28,13:58:54.000,118,11056391,12565,0,1745848733,12985.100055609997,118.2089048400012,53390.810598000004 2025-04-28,13:58:55.000,118,11056394,12445,0,1745848734,12985.079846679997,118.22300309999991,53390.82457224001 2025-04-28,13:58:56.000,118,11056385,12965,0,1745848735,12985.059637749997,118.25824875000399,53390.76867528 2025-04-28,13:58:57.000,118,11056345,12885,0,1745848736,12985.039428819997,118.29349440000078,53390.76867528 2025-04-28,13:58:58.000,118,11056411,12725,0,1745848737,12985.019219889997,118.32169091999822,53390.80361088001 2025-04-28,13:58:59.000,118,11056349,12485,0,1745848738,12984.999010959997,118.36398570000165,53390.81758512 2025-04-28,13:59:00.000,118,11056360,12565,0,1745848739,12984.978802029997,118.35693657000229,53390.76867528 2025-04-28,13:59:01.000,118,11056383,12725,0,1745848740,12985.012483580002,118.38513308999973,53390.82457224001 2025-04-28,13:59:02.000,118,11056407,12965,0,1745848741,12985.012483580002,118.34283831000357,53390.831559360005 2025-04-28,13:59:03.000,118,11056402,12805,0,1745848742,12984.972065720001,118.35693657000229,53390.831559360005 2025-04-28,13:59:04.000,118,11056413,12445,0,1745848743,12984.951856790001,118.34283831000357,53390.81758512 2025-04-28,13:59:05.000,118,11056368,12965,0,1745848744,12984.999010959997,118.34988744000293,53390.8455336 2025-04-28,13:59:06.000,118,11056411,12885,0,1745848745,12984.972065720001,118.32874005000485,53390.83854648 2025-04-28,13:59:07.000,118,11056440,12645,0,1745848746,12984.992274650001,118.30054353000014,53390.8455336 2025-04-28,13:59:08.000,118,11056378,12765,0,1745848747,12984.978802029997,118.27939614000206,53390.82457224001 2025-04-28,13:59:09.000,118,11056378,12925,0,1745848748,12984.978802029997,118.26529788000335,53390.82457224001 2025-04-28,13:59:10.000,118,11056392,12685,0,1745848749,12984.985538339992,118.23005222999927,53390.82457224001 2025-04-28,13:59:11.000,118,11056383,12765,0,1745848750,12984.992274650001,118.23005222999927,53390.85950784 2025-04-28,13:59:12.000,118,11056382,12605,0,1745848751,12985.019219889997,118.2089048400012,53390.90841768 2025-04-28,13:59:13.000,118,11056360,12805,0,1745848752,12984.992274650001,118.16661005999777,53390.880469200005 2025-04-28,13:59:14.000,118,11056388,12885,0,1745848753,12985.019219889997,118.13841354000033,53390.87348208001 2025-04-28,13:59:15.000,118,11056354,12805,0,1745848754,12985.025956199992,118.16661005999777,53390.87348208001 2025-04-28,13:59:16.000,118,11056409,12525,0,1745848755,12985.032692510002,118.18775745000312,53390.8455336 2025-04-28,13:59:17.000,118,11056348,12845,0,1745848756,12985.039428819997,118.1595609299984,53390.85950784 2025-04-28,13:59:18.000,118,11056421,12685,0,1745848757,12984.999010959997,118.1736591900044,53390.87348208001 2025-04-28,13:59:19.000,118,11056372,12565,0,1745848758,12985.025956199992,118.1736591900044,53390.86649496 2025-04-28,13:59:20.000,118,11056373,13045,0,1745848759,12985.032692510002,118.22300309999991,53390.89444344 2025-04-28,13:59:21.000,118,11056346,12725,0,1745848760,12985.012483580002,118.24415048999799,53390.86649496 2025-04-28,13:59:22.000,118,11056337,12605,0,1745848761,12985.039428819997,118.22300309999991,53390.90143056001 2025-04-28,13:59:23.000,118,11056385,12605,0,1745848762,12985.039428819997,118.23710135999863,53390.929379040004 2025-04-28,13:59:24.000,118,11056385,12965,0,1745848763,12985.039428819997,118.2723470100027,53390.96431464 2025-04-28,13:59:25.000,118,11056353,12485,0,1745848764,12985.025956199992,118.26529788000335,53390.929379040004 2025-04-28,13:59:26.000,118,11056376,12685,0,1745848765,12985.019219889997,118.27939614000206,53390.87348208001 2025-04-28,13:59:27.000,118,11056420,12845,0,1745848766,12985.066374059992,118.2723470100027,53390.95732752 2025-04-28,13:59:28.000,118,11056350,12605,0,1745848767,12985.032692510002,118.28644527000142,53390.950340400006 2025-04-28,13:59:29.000,118,11056400,12805,0,1745848768,12985.052901440002,118.30054353000014,53390.93636616 2025-04-28,13:59:30.000,118,11056390,12445,0,1745848769,12985.086582989992,118.28644527000142,53390.97130176001 2025-04-28,13:59:31.000,118,11056386,12605,0,1745848770,12985.032692510002,118.31464178999886,53390.95732752 2025-04-28,13:59:32.000,118,11056379,13045,0,1745848771,12985.079846679997,118.26529788000335,53390.95732752 2025-04-28,13:59:33.000,118,11056390,12645,0,1745848772,12985.046165129992,118.27939614000206,53390.99226312001 2025-04-28,13:59:34.000,118,11056433,12845,0,1745848773,12985.012483580002,118.30054353000014,53390.96431464 2025-04-28,13:59:35.000,118,11056352,12605,0,1745848774,12984.999010959997,118.34988744000293,53391.04117296001 2025-04-28,13:59:36.000,118,11056370,12965,0,1745848775,12984.972065720001,118.36398570000165,53391.02021160001 2025-04-28,13:59:37.000,118,11056348,12965,0,1745848776,12984.958593099997,118.34988744000293,53390.96431464 2025-04-28,13:59:38.000,118,11056425,12845,0,1745848777,12984.978802029997,118.39218221999909,53390.96431464 2025-04-28,13:59:39.000,118,11056374,12805,0,1745848778,12984.924911549992,118.4203787400038,53391.00623736 2025-04-28,13:59:40.000,118,11056364,12685,0,1745848779,12984.904702619991,118.44857526000123,53390.97130176001 2025-04-28,13:59:41.000,118,11056391,12925,0,1745848780,12984.884493689991,118.50496830000338,53391.02719872 2025-04-28,13:59:42.000,118,11056362,12965,0,1745848781,12984.884493689991,118.50496830000338,53390.96431464 2025-04-28,13:59:43.000,118,11056379,12645,0,1745848782,12984.837339519996,118.53316482000082,53390.985276 2025-04-28,13:59:44.000,118,11056392,12805,0,1745848783,12984.864284759991,118.5190665600021,53390.95732752 2025-04-28,13:59:45.000,118,11056374,12685,0,1745848784,12984.891230000001,118.53316482000082,53390.999250240005 2025-04-28,13:59:46.000,118,11056357,12565,0,1745848785,12984.850812140001,118.54021395000018,53391.02021160001 2025-04-28,13:59:47.000,118,11056383,12645,0,1745848786,12984.877757379996,118.53316482000082,53390.978288880004 2025-04-28,13:59:48.000,118,11056377,12685,0,1745848787,12984.864284759991,118.5190665600021,53390.985276 2025-04-28,13:59:49.000,118,11056349,12805,0,1745848788,12984.884493689991,118.49087004000467,53391.02021160001 2025-04-28,13:59:50.000,118,11056397,12845,0,1745848789,12984.904702619991,118.47677177999867,53391.06912144001 2025-04-28,13:59:51.000,118,11056324,12685,0,1745848790,12984.904702619991,118.46267351999995,53391.04117296001 2025-04-28,13:59:52.000,118,11056346,12605,0,1745848791,12984.938384169996,118.41332961000444,53391.00623736 2025-04-28,13:59:53.000,118,11056395,12685,0,1745848792,12984.951856790001,118.38513308999973,53391.06213432 2025-04-28,13:59:54.000,118,11056391,12765,0,1745848793,12984.958593099997,118.38513308999973,53391.01322448 2025-04-28,13:59:55.000,118,11056389,12605,0,1745848794,12985.005747269992,118.32874005000485,53391.02719872 2025-04-28,13:59:56.000,118,11056394,12765,0,1745848795,12984.972065720001,118.34988744000293,53391.03418584 2025-04-28,13:59:57.000,118,11056379,12805,0,1745848796,12984.972065720001,118.32169091999822,53391.048160080005 2025-04-28,13:59:58.000,118,11056423,12605,0,1745848797,12984.985538339992,118.28644527000142,53391.02021160001 2025-04-28,13:59:59.000,118,11056419,12365,0,1745848798,12984.972065720001,118.30054353000014,53391.06912144001 2025-04-28,14:00:00.000,118,11056416,12965,0,1745848799,12984.978802029997,118.29349440000078,53391.06912144001 2025-04-28,14:00:01.000,118,11056370,12845,0,1745848800,12984.945120479992,118.29349440000078,53391.097069920004 2025-04-28,14:00:02.000,118,11056391,12605,0,1745848801,12984.918175239996,118.32169091999822,53390.999250240005 2025-04-28,14:00:03.000,118,11056464,12685,0,1745848802,12984.871021070001,118.32169091999822,53391.07610856 2025-04-28,14:00:04.000,118,11056396,12845,0,1745848803,12984.837339519996,118.34283831000357,53391.03418584 2025-04-28,14:00:05.000,118,11056377,12725,0,1745848804,12984.803657969991,118.34283831000357,53391.00623736 2025-04-28,14:00:06.000,118,11056361,12925,0,1745848805,12984.76324010999,118.34283831000357,53391.01322448 2025-04-28,14:00:07.000,118,11056303,12685,0,1745848806,12984.74976749,118.4062804799978,53391.02021160001 2025-04-28,14:00:08.000,118,11056402,12605,0,1745848807,12984.72955856,118.4203787400038,53391.0551472 2025-04-28,14:00:09.000,118,11056397,12965,0,1745848808,12984.716085939996,118.42742787000316,53391.02719872 2025-04-28,14:00:10.000,118,11056378,12605,0,1745848809,12984.70261331999,118.46267351999995,53391.0551472 2025-04-28,14:00:11.000,118,11056405,12445,0,1745848810,12984.635250219995,118.46972264999931,53391.08309568 2025-04-28,14:00:12.000,118,11056331,12765,0,1745848811,12984.66219545999,118.50496830000338,53391.06213432 2025-04-28,14:00:13.000,118,11056394,12845,0,1745848812,12984.64872284,118.51201743000274,53390.999250240005 2025-04-28,14:00:14.000,118,11056401,12605,0,1745848813,12984.64872284,118.54021395000018,53391.02719872 2025-04-28,14:00:15.000,118,11056433,12765,0,1745848814,12984.64198652999,118.52611569000146,53391.02021160001 2025-04-28,14:00:16.000,118,11056331,12965,0,1745848815,12984.60830498,118.5543122099989,53391.02719872 2025-04-28,14:00:17.000,118,11056369,12445,0,1745848816,12984.62851391,118.56136133999826,53391.04117296001 2025-04-28,14:00:18.000,118,11056380,12765,0,1745848817,12984.655459149995,118.59660699000233,53391.02021160001 2025-04-28,14:00:19.000,118,11056374,12805,0,1745848818,12984.66893177,118.58250873000361,53390.985276 2025-04-28,14:00:20.000,118,11056411,12765,0,1745848819,12984.635250219995,118.59660699000233,53391.04117296001 2025-04-28,14:00:21.000,118,11056331,12925,0,1745848820,12984.68240438999,118.60365612000169,53391.06912144001 2025-04-28,14:00:22.000,118,11056373,12605,0,1745848821,12984.716085939996,118.61070525000105,53390.99226312001 2025-04-28,14:00:23.000,118,11056377,12605,0,1745848822,12984.756503799996,118.59660699000233,53391.04117296001 2025-04-28,14:00:24.000,118,11056392,12645,0,1745848823,12984.74976749,118.6177543800004,53391.10405704 2025-04-28,14:00:25.000,118,11056381,12965,0,1745848824,12984.756503799996,118.60365612000169,53391.06912144001 2025-04-28,14:00:26.000,118,11056394,13045,0,1745848825,12984.76324010999,118.56841047000489,53391.10405704 2025-04-28,14:00:27.000,118,11056352,12565,0,1745848826,12984.756503799996,118.58955786000297,53391.13200552 2025-04-28,14:00:28.000,118,11056377,12885,0,1745848827,12984.74303117999,118.57545960000425,53391.09008280001 2025-04-28,14:00:29.000,118,11056357,12725,0,1745848828,12984.74303117999,118.54021395000018,53391.08309568 2025-04-28,14:00:30.000,118,11056381,13165,0,1745848829,12984.74976749,118.52611569000146,53391.08309568 2025-04-28,14:00:31.000,118,11056400,12645,0,1745848830,12984.716085939996,118.52611569000146,53391.11104416001 2025-04-28,14:00:32.000,118,11056327,12765,0,1745848831,12984.64872284,118.52611569000146,53391.02719872 2025-04-28,14:00:33.000,118,11056354,12605,0,1745848832,12984.635250219995,118.50496830000338,53391.048160080005 2025-04-28,14:00:34.000,118,11056369,12525,0,1745848833,12984.56115080999,118.47677177999867,53390.99226312001 2025-04-28,14:00:35.000,118,11056413,12765,0,1745848834,12984.493787709995,118.48382090999803,53391.02021160001 2025-04-28,14:00:36.000,118,11056344,12805,0,1745848835,12984.46010615999,118.44152613000188,53391.02021160001 2025-04-28,14:00:37.000,118,11056384,12605,0,1745848836,12984.44663354,118.46972264999931,53391.0551472 2025-04-28,14:00:38.000,118,11056339,12965,0,1745848837,12984.392743059994,118.46972264999931,53390.99226312001 2025-04-28,14:00:39.000,118,11056394,12805,0,1745848838,12984.325379959999,118.44857526000123,53390.96431464 2025-04-28,14:00:40.000,118,11056383,12445,0,1745848839,12984.325379959999,118.46267351999995,53390.950340400006 2025-04-28,14:00:41.000,118,11056339,12885,0,1745848840,12984.291698409994,118.46972264999931,53390.950340400006 2025-04-28,14:00:42.000,118,11056367,13205,0,1745848841,12984.190653759993,118.50496830000338,53390.92239192001 2025-04-28,14:00:43.000,118,11056388,12645,0,1745848842,12984.231071619994,118.46267351999995,53390.929379040004 2025-04-28,14:00:44.000,118,11056375,12965,0,1745848843,12984.190653759993,118.50496830000338,53390.88745632 2025-04-28,14:00:45.000,118,11056325,12725,0,1745848844,12984.183917449998,118.51201743000274,53390.87348208001 2025-04-28,14:00:46.000,118,11056389,12765,0,1745848845,12984.177181139989,118.52611569000146,53390.94335328001 2025-04-28,14:00:47.000,118,11056424,12965,0,1745848846,12984.177181139989,118.51201743000274,53390.950340400006 2025-04-28,14:00:48.000,118,11056394,12845,0,1745848847,12984.177181139989,118.52611569000146,53390.92239192001 2025-04-28,14:00:49.000,118,11056419,12885,0,1745848848,12984.156972209988,118.5190665600021,53390.831559360005 2025-04-28,14:00:50.000,118,11056362,13085,0,1745848849,12984.210862689994,118.56136133999826,53390.83854648 2025-04-28,14:00:51.000,118,11056372,12845,0,1745848850,12984.258016859989,118.56841047000489,53390.87348208001 2025-04-28,14:00:52.000,118,11056350,12965,0,1745848851,12984.278225789989,118.61070525000105,53390.86649496 2025-04-28,14:00:53.000,118,11056391,12685,0,1745848852,12984.298434719989,118.6177543800004,53390.92239192001 2025-04-28,14:00:54.000,118,11056368,12805,0,1745848853,12984.345588889999,118.67414742000256,53390.90143056001 2025-04-28,14:00:55.000,118,11056365,12845,0,1745848854,12984.365797819999,118.64595089999784,53390.85950784 2025-04-28,14:00:56.000,118,11056348,13005,0,1745848855,12984.372534129994,118.6670982900032,53390.90143056001 2025-04-28,14:00:57.000,118,11056358,12845,0,1745848856,12984.365797819999,118.7305404600047,53390.880469200005 2025-04-28,14:00:58.000,118,11056356,12925,0,1745848857,12984.372534129994,118.70234393999999,53390.9154048 2025-04-28,14:00:59.000,118,11056353,12765,0,1745848858,12984.40621568,118.73758959000406,53390.90143056001 2025-04-28,14:01:00.000,118,11056374,12845,0,1745848859,12984.392743059994,118.75873698000214,53390.86649496 2025-04-28,14:01:01.000,118,11056418,12885,0,1745848860,12984.365797819999,118.75873698000214,53390.8455336 2025-04-28,14:01:02.000,118,11056373,12845,0,1745848861,12984.332116269994,118.79398262999894,53390.880469200005 2025-04-28,14:01:03.000,118,11056361,12845,0,1745848862,12984.35906150999,118.81513002000429,53390.978288880004 2025-04-28,14:01:04.000,118,11056398,12765,0,1745848863,12984.311907339994,118.79398262999894,53391.00623736 2025-04-28,14:01:05.000,118,11056384,12525,0,1745848864,12984.284962099999,118.77283524000086,53390.94335328001 2025-04-28,14:01:06.000,118,11056400,12725,0,1745848865,12984.271489479994,118.79398262999894,53390.9154048 2025-04-28,14:01:07.000,118,11056403,12765,0,1745848866,12984.177181139989,118.8010317599983,53390.90143056001 2025-04-28,14:01:08.000,118,11056383,12605,0,1745848867,12984.210862689994,118.8010317599983,53390.90841768 2025-04-28,14:01:09.000,118,11056383,12805,0,1745848868,12984.130026969993,118.7657861100015,53390.929379040004 2025-04-28,14:01:10.000,118,11056366,12725,0,1745848869,12984.116554349988,118.7305404600047,53390.929379040004 2025-04-28,14:01:11.000,118,11056340,12845,0,1745848870,12984.062663869998,118.72349132999807,53390.95732752 2025-04-28,14:01:22.000,118,11056386,12765,0,1745848881,12983.941410289997,118.68119655000191,53390.85950784 2025-04-28,14:01:23.000,118,11056396,12565,0,1745848882,12983.995300770002,118.68119655000191,53390.831559360005 2025-04-28,14:01:24.000,118,11056409,12845,0,1745848883,12983.968355529993,118.68119655000191,53390.880469200005 2025-04-28,14:01:25.000,118,11056385,12605,0,1745848884,12983.981828149997,118.70939306999935,53390.88745632 2025-04-28,14:01:26.000,118,11056400,12925,0,1745848885,12983.968355529993,118.72349132999807,53390.880469200005 2025-04-28,14:01:27.000,118,11056410,12605,0,1745848886,12983.995300770002,118.7657861100015,53390.89444344 2025-04-28,14:01:28.000,118,11056426,12765,0,1745848887,12984.015509700002,118.72349132999807,53390.89444344 2025-04-28,14:01:29.000,118,11056356,12965,0,1745848888,12984.028982319993,118.73758959000406,53390.87348208001 2025-04-28,14:01:30.000,118,11056371,13005,0,1745848889,12984.055927560003,118.7305404600047,53390.85950784 2025-04-28,14:01:31.000,118,11056354,12685,0,1745848890,12984.042454939998,118.7305404600047,53390.87348208001 2025-04-28,14:01:32.000,118,11056329,12885,0,1745848891,12984.096345419988,118.72349132999807,53390.880469200005 2025-04-28,14:01:33.000,118,11056374,12565,0,1745848892,12984.116554349988,118.71644219999871,53390.85950784 2025-04-28,14:01:34.000,118,11056354,12725,0,1745848893,12984.136763279988,118.7305404600047,53390.90841768 2025-04-28,14:01:35.000,118,11056320,12925,0,1745848894,12984.116554349988,118.69529481000063,53390.89444344 2025-04-28,14:01:36.000,118,11056360,12685,0,1745848895,12984.130026969993,118.7305404600047,53390.90143056001 2025-04-28,14:01:37.000,118,11056411,12805,0,1745848896,12984.136763279988,118.7305404600047,53390.9154048 2025-04-28,14:01:38.000,118,11056372,12765,0,1745848897,12984.156972209988,118.73758959000406,53390.89444344 2025-04-28,14:01:39.000,118,11056406,12925,0,1745848898,12984.130026969993,118.75168785000278,53390.86649496 2025-04-28,14:01:40.000,118,11056430,12725,0,1745848899,12984.143499589998,118.7657861100015,53390.929379040004 2025-04-28,14:01:41.000,118,11056387,12645,0,1745848900,12984.150235899993,118.8010317599983,53390.94335328001 2025-04-28,14:01:42.000,118,11056353,12765,0,1745848901,12984.096345419988,118.85037567000109,53390.88745632 2025-04-28,14:01:43.000,118,11056340,12605,0,1745848902,12984.049191249993,118.87857218999852,53390.89444344 2025-04-28,14:01:44.000,118,11056420,12525,0,1745848903,12984.049191249993,118.93496523000067,53390.94335328001 2025-04-28,14:01:45.000,118,11056393,12845,0,1745848904,12983.961619219997,118.89267045000452,53390.85950784 2025-04-28,14:01:46.000,118,11056388,12365,0,1745848905,12983.900992429997,118.93496523000067,53390.9154048 2025-04-28,14:01:47.000,118,11056383,12885,0,1745848906,12983.826893019992,119.02660391999962,53390.85950784 2025-04-28,14:01:48.000,118,11056412,12725,0,1745848907,12983.793211470002,119.02660391999962,53390.90143056001 2025-04-28,14:01:49.000,118,11056409,12685,0,1745848908,12983.766266229992,119.02660391999962,53390.90841768 2025-04-28,14:01:50.000,118,11056342,13205,0,1745848909,12983.705639439992,119.04070217999833,53390.950340400006 2025-04-28,14:01:51.000,118,11056368,12805,0,1745848910,12983.712375750001,118.99840740000218,53390.90841768 2025-04-28,14:01:52.000,118,11056351,12685,0,1745848911,12983.651748960001,119.00545653000154,53390.87348208001 2025-04-28,14:01:53.000,118,11056368,12685,0,1745848912,12983.678694199996,118.99135827000282,53390.87348208001 2025-04-28,14:01:54.000,118,11056334,12605,0,1745848913,12983.692166820001,118.9138178400026,53390.880469200005 2025-04-28,14:01:55.000,118,11056382,12605,0,1745848914,12983.692166820001,118.89971958000388,53390.83854648 2025-04-28,14:01:56.000,118,11056338,12485,0,1745848915,12983.692166820001,118.84332654000173,53390.92239192001 2025-04-28,14:01:57.000,118,11056376,12965,0,1745848916,12983.725848369992,118.77283524000086,53390.86649496 2025-04-28,14:01:58.000,118,11056378,12685,0,1745848917,12983.739320989996,118.6670982900032,53390.88745632 2025-04-28,14:01:59.000,118,11056352,12605,0,1745848918,12983.793211470002,118.66004916000384,53390.8455336 2025-04-28,14:02:00.000,118,11056339,12725,0,1745848919,12983.813420400002,118.56136133999826,53390.85252072001 2025-04-28,14:02:01.000,118,11056388,12565,0,1745848920,12983.874047190002,118.5190665600021,53390.85252072001 2025-04-28,14:02:02.000,118,11056369,12805,0,1745848921,12983.887519809992,118.46972264999931,53390.810598000004 2025-04-28,14:02:03.000,118,11056309,12925,0,1745848922,12983.941410289997,118.44152613000188,53390.86649496 2025-04-28,14:02:04.000,118,11056325,12525,0,1745848923,12983.914465050002,118.38513308999973,53390.810598000004 2025-04-28,14:02:05.000,118,11056381,12885,0,1745848924,12983.941410289997,118.36398570000165,53390.79662376 2025-04-28,14:02:06.000,118,11056355,12805,0,1745848925,12983.968355529993,118.32169091999822,53390.85252072001 2025-04-28,14:02:07.000,118,11056361,12925,0,1745848926,12983.988564459993,118.32169091999822,53390.90143056001 2025-04-28,14:02:08.000,118,11056348,12925,0,1745848927,12983.954882910002,118.32169091999822,53390.87348208001 2025-04-28,14:02:09.000,118,11056354,12845,0,1745848928,12983.968355529993,118.32169091999822,53390.86649496 2025-04-28,14:02:10.000,118,11056373,12525,0,1745848929,12983.988564459993,118.3075926599995,53390.85950784 2025-04-28,14:02:11.000,118,11056379,12805,0,1745848930,12983.921201359997,118.33578918000421,53390.85950784 2025-04-28,14:02:12.000,118,11056395,13245,0,1745848931,12983.880783499997,118.37103483000101,53390.831559360005 2025-04-28,14:02:13.000,118,11056337,12645,0,1745848932,12983.880783499997,118.36398570000165,53390.90143056001 2025-04-28,14:02:14.000,118,11056380,13045,0,1745848933,12983.826893019992,118.46972264999931,53390.88745632 2025-04-28,14:02:15.000,118,11056340,12925,0,1745848934,12983.820156709997,118.48382090999803,53390.86649496 2025-04-28,14:02:16.000,118,11056376,12645,0,1745848935,12983.786475159992,118.5190665600021,53390.8455336 2025-04-28,14:02:17.000,118,11056392,12845,0,1745848936,12983.779738849997,118.5543122099989,53390.87348208001 2025-04-28,14:02:18.000,118,11056334,12885,0,1745848937,12983.779738849997,118.61070525000105,53390.9154048 2025-04-28,14:02:19.000,118,11056356,12765,0,1745848938,12983.732584680001,118.68119655000191,53390.8455336 2025-04-28,14:02:20.000,118,11056327,12925,0,1745848939,12983.732584680001,118.68119655000191,53390.85950784 2025-04-28,14:02:21.000,118,11056392,12765,0,1745848940,12983.698903129996,118.68824568000127,53390.85252072001 2025-04-28,14:02:22.000,118,11056358,12885,0,1745848941,12983.705639439992,118.75873698000214,53390.87348208001 2025-04-28,14:02:23.000,118,11056357,12525,0,1745848942,12983.671957890001,118.77283524000086,53390.82457224001 2025-04-28,14:02:24.000,118,11056358,12885,0,1745848943,12983.651748960001,118.77283524000086,53390.810598000004 2025-04-28,14:02:25.000,118,11056360,12805,0,1745848944,12983.6113311,118.80808088999765,53390.85252072001 2025-04-28,14:02:26.000,118,11056398,12605,0,1745848945,12983.658485269996,118.8010317599983,53390.86649496 2025-04-28,14:02:27.000,118,11056405,12885,0,1745848946,12983.658485269996,118.81513002000429,53390.81758512 2025-04-28,14:02:28.000,118,11056381,12805,0,1745848947,12983.698903129996,118.78693349999958,53390.880469200005 2025-04-28,14:02:29.000,118,11056311,12725,0,1745848948,12983.658485269996,118.77283524000086,53390.86649496 2025-04-28,14:02:30.000,118,11056363,12885,0,1745848949,12983.671957890001,118.7657861100015,53390.81758512 2025-04-28,14:02:31.000,118,11056383,12725,0,1745848950,12983.705639439992,118.73758959000406,53390.85950784 2025-04-28,14:02:32.000,118,11056409,12605,0,1745848951,12983.678694199996,118.70939306999935,53390.85950784 2025-04-28,14:02:33.000,118,11056287,12765,0,1745848952,12983.719112059996,118.66004916000384,53390.810598000004 2025-04-28,14:02:34.000,118,11056353,12645,0,1745848953,12983.732584680001,118.60365612000169,53390.85950784 2025-04-28,14:02:35.000,118,11056358,12525,0,1745848954,12983.752793610001,118.56841047000489,53390.810598000004 2025-04-28,14:02:36.000,118,11056367,12765,0,1745848955,12983.799947779997,118.49791917000402,53390.81758512 2025-04-28,14:02:37.000,118,11056373,12605,0,1745848956,12983.786475159992,118.44857526000123,53390.85950784 2025-04-28,14:02:38.000,118,11056341,12565,0,1745848957,12983.799947779997,118.44857526000123,53390.82457224001 2025-04-28,14:02:39.000,118,11056364,12765,0,1745848958,12983.826893019992,118.36398570000165,53390.85252072001 2025-04-28,14:02:40.000,118,11056347,12805,0,1745848959,12983.820156709997,118.3075926599995,53390.80361088001 2025-04-28,14:02:41.000,118,11056338,12605,0,1745848960,12983.867310879992,118.26529788000335,53390.81758512 2025-04-28,14:02:42.000,118,11056372,12525,0,1745848961,12983.840365639997,118.23005222999927,53390.81758512 2025-04-28,14:02:43.000,118,11056348,12725,0,1745848962,12983.840365639997,118.21595397000056,53390.831559360005 2025-04-28,14:02:44.000,118,11056348,12965,0,1745848963,12983.826893019992,118.18070832000376,53390.81758512 2025-04-28,14:02:45.000,118,11056311,12925,0,1745848964,12983.826893019992,118.13841354000033,53390.81758512 2025-04-28,14:02:46.000,118,11056340,12605,0,1745848965,12983.799947779997,118.12431528000161,53390.880469200005 2025-04-28,14:02:47.000,118,11056385,12965,0,1745848966,12983.786475159992,118.08906963000481,53390.87348208001 2025-04-28,14:02:48.000,118,11056277,12805,0,1745848967,12983.759529919997,118.08906963000481,53390.83854648 2025-04-28,14:02:49.000,118,11056334,12565,0,1745848968,12983.712375750001,118.10316789000353,53390.80361088001 2025-04-28,14:02:50.000,118,11056338,12845,0,1745848969,12983.671957890001,118.11021702000289,53390.81758512 2025-04-28,14:02:51.000,118,11056304,12725,0,1745848970,12983.63154003,118.13841354000033,53390.79662376 2025-04-28,14:02:52.000,118,11056371,12965,0,1745848971,12983.577649549996,118.13841354000033,53390.75470104001 2025-04-28,14:02:53.000,118,11056389,12605,0,1745848972,12983.59112217,118.1595609299984,53390.8455336 2025-04-28,14:02:54.000,118,11056339,12845,0,1745848973,12983.52375906999,118.18070832000376,53390.86649496 2025-04-28,14:02:55.000,118,11056335,13085,0,1745848974,12983.53049538,118.23005222999927,53390.85950784 2025-04-28,14:02:56.000,118,11056355,12525,0,1745848975,12983.48334120999,118.22300309999991,53390.85252072001 2025-04-28,14:02:57.000,118,11056361,12725,0,1745848976,12983.49007752,118.33578918000421,53390.78963664 2025-04-28,14:02:58.000,118,11056391,12885,0,1745848977,12983.46986859,118.34283831000357,53390.810598000004 2025-04-28,14:02:59.000,118,11056342,12965,0,1745848978,12983.456395969995,118.38513308999973,53390.78963664 2025-04-28,14:03:00.000,118,11056332,12685,0,1745848979,12983.46313227999,118.42742787000316,53390.761688160004 2025-04-28,14:03:01.000,118,11056336,12645,0,1745848980,12983.48334120999,118.44857526000123,53390.73373968001 2025-04-28,14:03:02.000,118,11056381,12765,0,1745848981,12983.496813829996,118.46972264999931,53390.7407268 2025-04-28,14:03:03.000,118,11056408,12885,0,1745848982,12983.496813829996,118.52611569000146,53390.7407268 2025-04-28,14:03:04.000,118,11056348,12645,0,1745848983,12983.52375906999,118.5543122099989,53390.810598000004 2025-04-28,14:03:05.000,118,11056393,12805,0,1745848984,12983.53049538,118.56841047000489,53390.77566240001 2025-04-28,14:03:06.000,118,11056360,12765,0,1745848985,12983.564176929991,118.56841047000489,53390.73373968001 2025-04-28,14:03:07.000,118,11056368,12685,0,1745848986,12983.57091324,118.57545960000425,53390.73373968001 2025-04-28,14:03:08.000,118,11056343,12765,0,1745848987,12983.597858479996,118.57545960000425,53390.76867528 2025-04-28,14:03:09.000,118,11056351,13045,0,1745848988,12983.651748960001,118.6177543800004,53390.810598000004 2025-04-28,14:03:10.000,118,11056363,12765,0,1745848989,12983.685430509991,118.5543122099989,53390.82457224001 2025-04-28,14:03:11.000,118,11056342,12645,0,1745848990,12983.705639439992,118.56136133999826,53390.73373968001 2025-04-28,14:03:12.000,118,11056413,12725,0,1745848991,12983.766266229992,118.49791917000402,53390.761688160004 2025-04-28,14:03:13.000,118,11056301,12765,0,1745848992,12983.779738849997,118.4556243900006,53390.79662376 2025-04-28,14:03:14.000,118,11056338,12805,0,1745848993,12983.840365639997,118.39923134999844,53390.81758512 2025-04-28,14:03:15.000,118,11056341,13045,0,1745848994,12983.840365639997,118.37103483000101,53390.79662376 2025-04-28,14:03:16.000,118,11056328,12565,0,1745848995,12983.887519809992,118.28644527000142,53390.79662376 2025-04-28,14:03:17.000,118,11056367,12605,0,1745848996,12983.907728739992,118.23005222999927,53390.78963664 2025-04-28,14:03:18.000,118,11056348,12605,0,1745848997,12983.887519809992,118.16661005999777,53390.810598000004 2025-04-28,14:03:19.000,118,11056341,12925,0,1745848998,12983.900992429997,118.11021702000289,53390.79662376 2025-04-28,14:03:20.000,118,11056335,12685,0,1745848999,12983.907728739992,118.0608731100001,53390.761688160004 2025-04-28,14:03:21.000,118,11056334,12765,0,1745849000,12983.887519809992,117.97628355000052,53390.76867528 2025-04-28,14:03:22.000,118,11056362,12845,0,1745849001,12983.894256120002,117.91284137999901,53390.80361088001 2025-04-28,14:03:23.000,118,11056325,12685,0,1745849002,12983.880783499997,117.87054660000285,53390.83854648 2025-04-28,14:03:24.000,118,11056381,12645,0,1745849003,12983.867310879992,117.84235007999814,53390.79662376 2025-04-28,14:03:25.000,118,11056334,12805,0,1745849004,12983.833629330002,117.76480964999791,53390.761688160004 2025-04-28,14:03:26.000,118,11056394,12445,0,1745849005,12983.793211470002,117.73661313000048,53390.75470104001 2025-04-28,14:03:27.000,118,11056358,12845,0,1745849006,12983.773002540001,117.70841661000304,53390.77566240001 2025-04-28,14:03:28.000,118,11056333,12845,0,1745849007,12983.746057299992,117.65202357000089,53390.80361088001 2025-04-28,14:03:29.000,118,11056357,12925,0,1745849008,12983.685430509991,117.65202357000089,53390.75470104001 2025-04-28,14:03:30.000,118,11056325,12685,0,1745849009,12983.698903129996,117.64497444000153,53390.82457224001 2025-04-28,14:03:31.000,118,11056315,13005,0,1745849010,12983.63154003,117.65907270000025,53390.761688160004 2025-04-28,14:03:32.000,118,11056376,12885,0,1745849011,12983.604594789991,117.63792531000217,53390.79662376 2025-04-28,14:03:33.000,118,11056357,12965,0,1745849012,12983.57091324,117.67317095999897,53390.82457224001 2025-04-28,14:03:34.000,118,11056330,12525,0,1745849013,12983.557440619996,117.7154657400024,53390.76867528 2025-04-28,14:03:35.000,118,11056347,12885,0,1745849014,12983.52375906999,117.73661313000048,53390.712778320005 2025-04-28,14:03:36.000,118,11056378,12645,0,1745849015,12983.57091324,117.82120269000006,53390.71976544 2025-04-28,14:03:37.000,118,11056351,12765,0,1745849016,12983.50355013999,117.83530094999878,53390.73373968001 2025-04-28,14:03:38.000,118,11056381,12565,0,1745849017,12983.50355013999,117.90579224999965,53390.72675256 2025-04-28,14:03:39.000,118,11056371,12525,0,1745849018,12983.49007752,117.94103790000372,53390.67784272 2025-04-28,14:03:40.000,118,11056394,12765,0,1745849019,12983.557440619996,118.00448006999795,53390.67784272 2025-04-28,14:03:41.000,118,11056347,12525,0,1745849020,12983.50355013999,118.03267659000267,53390.69880408 2025-04-28,14:03:42.000,118,11056326,12965,0,1745849021,12983.564176929991,118.08202049999818,53390.6708556 2025-04-28,14:03:43.000,118,11056390,12885,0,1745849022,12983.54396799999,118.10316789000353,53390.642907120004 2025-04-28,14:03:44.000,118,11056386,12805,0,1745849023,12983.624803719991,118.14546266999969,53390.71976544 2025-04-28,14:03:45.000,118,11056399,12885,0,1745849024,12983.638276339996,118.1736591900044,53390.71976544 2025-04-28,14:03:46.000,118,11056351,12725,0,1745849025,12983.678694199996,118.1595609299984,53390.7407268 2025-04-28,14:03:47.000,118,11056368,12845,0,1745849026,12983.725848369992,118.13841354000033,53390.72675256 2025-04-28,14:03:48.000,118,11056358,12645,0,1745849027,12983.779738849997,118.13841354000033,53390.7407268 2025-04-28,14:03:49.000,118,11056353,12525,0,1745849028,12983.799947779997,118.11021702000289,53390.71976544 2025-04-28,14:03:50.000,118,11056385,12845,0,1745849029,12983.813420400002,118.07497136999882,53390.6708556 2025-04-28,14:03:51.000,118,11056385,12525,0,1745849030,12983.820156709997,118.0608731100001,53390.69181696 2025-04-28,14:03:52.000,118,11056363,12765,0,1745849031,12983.867310879992,117.99038180999923,53390.663868480005 2025-04-28,14:03:53.000,118,11056354,12645,0,1745849032,12983.894256120002,117.97628355000052,53390.6708556 2025-04-28,14:03:54.000,118,11056393,12605,0,1745849033,12983.914465050002,117.91284137999901,53390.67784272 2025-04-28,14:03:55.000,118,11056367,12885,0,1745849034,12983.887519809992,117.87054660000285,53390.64989424 2025-04-28,14:03:56.000,118,11056353,12765,0,1745849035,12983.921201359997,117.80710443000135,53390.6708556 2025-04-28,14:03:57.000,118,11056348,12805,0,1745849036,12983.927937669992,117.76480964999791,53390.69181696 2025-04-28,14:03:58.000,118,11056346,12965,0,1745849037,12983.948146599992,117.75776051999856,53390.73373968001 2025-04-28,14:03:59.000,118,11056387,12765,0,1745849038,12983.900992429997,117.72251487000176,53390.73373968001 2025-04-28,14:04:00.000,118,11056314,12725,0,1745849039,12983.880783499997,117.67317095999897,53390.75470104001 2025-04-28,14:04:01.000,118,11056390,12845,0,1745849040,12983.833629330002,117.65202357000089,53390.73373968001 2025-04-28,14:04:02.000,118,11056348,12645,0,1745849041,12983.853838260002,117.63087618000282,53390.69181696 2025-04-28,14:04:03.000,118,11056364,13045,0,1745849042,12983.786475159992,117.59563052999874,53390.74771392 2025-04-28,14:04:04.000,118,11056400,12645,0,1745849043,12983.766266229992,117.60972879000474,53390.71976544 2025-04-28,14:04:05.000,118,11056364,12565,0,1745849044,12983.719112059996,117.59563052999874,53390.663868480005 2025-04-28,14:04:06.000,118,11056333,13005,0,1745849045,12983.685430509991,117.59563052999874,53390.64989424 2025-04-28,14:04:07.000,118,11056376,12965,0,1745849046,12983.638276339996,117.65202357000089,53390.65688136001 2025-04-28,14:04:08.000,118,11056371,12565,0,1745849047,12983.6113311,117.64497444000153,53390.67784272 2025-04-28,14:04:09.000,118,11056415,12965,0,1745849048,12983.645012649991,117.67317095999897,53390.69181696 2025-04-28,14:04:10.000,118,11056370,12805,0,1745849049,12983.604594789991,117.72251487000176,53390.6708556 2025-04-28,14:04:11.000,118,11056365,12805,0,1745849050,12983.597858479996,117.76480964999791,53390.69181696 2025-04-28,14:04:12.000,118,11056371,12565,0,1745849051,12983.557440619996,117.74366225999984,53390.65688136001 2025-04-28,14:04:13.000,118,11056343,12885,0,1745849052,12983.564176929991,117.78595704000327,53390.712778320005 2025-04-28,14:04:14.000,118,11056343,12765,0,1745849053,12983.537231689996,117.83530094999878,53390.74771392 2025-04-28,14:04:15.000,118,11056400,12605,0,1745849054,12983.557440619996,117.89169399000093,53390.70579120001 2025-04-28,14:04:16.000,118,11056351,12765,0,1745849055,12983.584385859991,117.91989050999837,53390.62194576 2025-04-28,14:04:17.000,118,11056341,12765,0,1745849056,12983.604594789991,117.97628355000052,53390.67784272 2025-04-28,14:04:18.000,118,11056374,12925,0,1745849057,12983.604594789991,118.01857833000395,53390.72675256 2025-04-28,14:04:19.000,118,11056380,12965,0,1745849058,12983.618067409996,118.05382398000074,53390.69880408 2025-04-28,14:04:20.000,118,11056332,12925,0,1745849059,12983.658485269996,118.05382398000074,53390.75470104001 2025-04-28,14:04:21.000,118,11056370,12925,0,1745849060,12983.671957890001,118.0608731100001,53390.72675256 2025-04-28,14:04:22.000,118,11056323,12925,0,1745849061,12983.638276339996,118.09611876000417,53390.761688160004 2025-04-28,14:04:23.000,118,11056309,12965,0,1745849062,12983.624803719991,118.08906963000481,53390.74771392 2025-04-28,14:04:24.000,118,11056385,12565,0,1745849063,12983.651748960001,118.07497136999882,53390.761688160004 2025-04-28,14:04:25.000,118,11056377,12925,0,1745849064,12983.651748960001,118.04677485000138,53390.761688160004 2025-04-28,14:04:26.000,118,11056362,12885,0,1745849065,12983.651748960001,118.0256274600033,53390.67784272 2025-04-28,14:04:27.000,118,11056364,12565,0,1745849066,12983.651748960001,118.01857833000395,53390.73373968001 2025-04-28,14:04:28.000,118,11056317,12805,0,1745849067,12983.678694199996,117.99038180999923,53390.73373968001 2025-04-28,14:04:29.000,118,11056356,12925,0,1745849068,12983.651748960001,117.93398877000436,53390.782649520006 2025-04-28,14:04:30.000,118,11056381,13005,0,1745849069,12983.678694199996,117.91989050999837,53390.7407268 2025-04-28,14:04:31.000,118,11056396,12525,0,1745849070,12983.618067409996,117.90579224999965,53390.79662376 2025-04-28,14:04:32.000,118,11056410,13165,0,1745849071,12983.618067409996,117.87759573000221,53390.80361088001 2025-04-28,14:04:33.000,118,11056338,12925,0,1745849072,12983.618067409996,117.84939921000478,53390.782649520006 2025-04-28,14:04:34.000,118,11056346,12805,0,1745849073,12983.584385859991,117.8141535600007,53390.7407268 2025-04-28,14:04:35.000,118,11056385,13085,0,1745849074,12983.584385859991,117.79300617000263,53390.79662376 2025-04-28,14:04:36.000,118,11056378,12925,0,1745849075,12983.577649549996,117.74366225999984,53390.75470104001 2025-04-28,14:04:37.000,118,11056319,12765,0,1745849076,12983.564176929991,117.72956400000112,53390.77566240001 2025-04-28,14:04:38.000,118,11056366,12965,0,1745849077,12983.537231689996,117.68022008999833,53390.80361088001 2025-04-28,14:04:39.000,118,11056375,12805,0,1745849078,12983.49007752,117.72251487000176,53390.77566240001 2025-04-28,14:04:40.000,118,11056358,12605,0,1745849079,12983.50355013999,117.70841661000304,53390.81758512 2025-04-28,14:04:41.000,118,11056375,12605,0,1745849080,12983.476604899995,117.69431835000432,53390.76867528 2025-04-28,14:04:42.000,118,11056356,12685,0,1745849081,12983.436187039995,117.70136748000368,53390.73373968001 2025-04-28,14:04:43.000,118,11056373,12765,0,1745849082,12983.38903287,117.68726921999769,53390.72675256 2025-04-28,14:04:44.000,118,11056345,12965,0,1745849083,12983.38903287,117.70136748000368,53390.7407268 2025-04-28,14:04:45.000,118,11056448,12805,0,1745849084,12983.38229655999,117.7154657400024,53390.761688160004 2025-04-28,14:04:46.000,118,11056348,12605,0,1745849085,12983.36882394,117.74366225999984,53390.75470104001 2025-04-28,14:04:47.000,118,11056346,12605,0,1745849086,12983.355351319995,117.79300617000263,53390.74771392 2025-04-28,14:04:48.000,118,11056351,12765,0,1745849087,12983.34187869999,117.77185878000455,53390.74771392 2025-04-28,14:04:49.000,118,11056336,12845,0,1745849088,12983.294724529995,117.79300617000263,53390.70579120001 2025-04-28,14:04:50.000,118,11056376,13085,0,1745849089,12983.30146083999,117.82120269000006,53390.6708556 2025-04-28,14:04:51.000,118,11056353,12845,0,1745849090,12983.28798822,117.84235007999814,53390.70579120001 2025-04-28,14:04:52.000,118,11056385,12885,0,1745849091,12983.28798822,117.83530094999878,53390.6708556 2025-04-28,14:04:53.000,118,11056401,12765,0,1745849092,12983.28125190999,117.87759573000221,53390.68482984001 2025-04-28,14:04:54.000,118,11056366,12645,0,1745849093,12983.28798822,117.88464486000157,53390.663868480005 2025-04-28,14:04:55.000,118,11056418,12725,0,1745849094,12983.28125190999,117.91284137999901,53390.63592000001 2025-04-28,14:04:56.000,118,11056321,12765,0,1745849095,12983.314933459995,117.94103790000372,53390.70579120001 2025-04-28,14:04:57.000,118,11056336,12805,0,1745849096,12983.34861501,117.94103790000372,53390.67784272 2025-04-28,14:04:58.000,118,11056406,12645,0,1745849097,12983.32840608,117.9621852900018,53390.712778320005 2025-04-28,14:04:59.000,118,11056389,12605,0,1745849098,12983.335142389995,117.93398877000436,53390.71976544 2025-04-28,14:05:00.000,118,11056405,12925,0,1745849099,12983.34187869999,117.95513616000244,53390.67784272 2025-04-28,14:05:01.000,118,11056384,12605,0,1745849100,12983.38229655999,117.90579224999965,53390.71976544 2025-04-28,14:05:02.000,118,11056345,13125,0,1745849101,12983.38903287,117.92693963999773,53390.67784272 2025-04-28,14:05:03.000,118,11056418,13005,0,1745849102,12983.415978109995,117.92693963999773,53390.71976544 2025-04-28,14:05:04.000,118,11056355,12845,0,1745849103,12983.46313227999,117.88464486000157,53390.73373968001 2025-04-28,14:05:05.000,118,11056373,12485,0,1745849104,12983.46313227999,117.88464486000157,53390.70579120001 2025-04-28,14:05:06.000,118,11056387,12685,0,1745849105,12983.49007752,117.8634974700035,53390.71976544 2025-04-28,14:05:07.000,118,11056360,12725,0,1745849106,12983.496813829996,117.93398877000436,53390.69880408 2025-04-28,14:05:08.000,118,11056376,12645,0,1745849107,12983.517022759996,117.92693963999773,53390.72675256 2025-04-28,14:05:09.000,118,11056345,13005,0,1745849108,12983.51028645,117.90579224999965,53390.78963664 2025-04-28,14:05:10.000,118,11056360,12965,0,1745849109,12983.49007752,117.90579224999965,53390.74771392 2025-04-28,14:05:11.000,118,11056403,13045,0,1745849110,12983.50355013999,117.91284137999901,53390.761688160004 2025-04-28,14:05:12.000,118,11056392,12725,0,1745849111,12983.46986859,117.89874312000029,53390.712778320005 2025-04-28,14:05:13.000,118,11056397,12965,0,1745849112,12983.476604899995,117.89169399000093,53390.761688160004 2025-04-28,14:05:14.000,118,11056384,12725,0,1745849113,12983.44292334999,117.87759573000221,53390.810598000004 2025-04-28,14:05:15.000,118,11056351,12645,0,1745849114,12983.395769179995,117.89874312000029,53390.810598000004 2025-04-28,14:05:16.000,118,11056352,12605,0,1745849115,12983.36882394,117.84939921000478,53390.76867528 2025-04-28,14:05:17.000,118,11056352,12805,0,1745849116,12983.314933459995,117.90579224999965,53390.79662376 2025-04-28,14:05:18.000,118,11056412,12525,0,1745849117,12983.34187869999,117.89874312000029,53390.81758512 2025-04-28,14:05:19.000,118,11056361,12805,0,1745849118,12983.26104297999,117.8634974700035,53390.76867528 2025-04-28,14:05:20.000,118,11056336,12845,0,1745849119,12983.28125190999,117.87054660000285,53390.7407268 2025-04-28,14:05:21.000,118,11056346,12525,0,1745849120,12983.28125190999,117.88464486000157,53390.7407268 2025-04-28,14:05:22.000,118,11056346,12765,0,1745849121,12983.26104297999,117.89169399000093,53390.67784272 2025-04-28,14:05:23.000,118,11056374,12845,0,1745849122,12983.2071525,117.84939921000478,53390.72675256 2025-04-28,14:05:24.000,118,11056369,12645,0,1745849123,12983.2071525,117.84235007999814,53390.72675256 2025-04-28,14:05:25.000,118,11056323,12805,0,1745849124,12983.234097739994,117.84939921000478,53390.74771392 2025-04-28,14:05:26.000,118,11056372,12845,0,1745849125,12983.26104297999,117.8141535600007,53390.712778320005 2025-04-28,14:05:27.000,118,11056322,12565,0,1745849126,12983.254306669995,117.84939921000478,53390.70579120001 2025-04-28,14:05:28.000,118,11056386,12605,0,1745849127,12983.24083404999,117.84939921000478,53390.67784272 2025-04-28,14:05:29.000,118,11056366,12965,0,1745849128,12983.294724529995,117.85644834000414,53390.76867528 2025-04-28,14:05:30.000,118,11056338,12725,0,1745849129,12983.30819715,117.83530094999878,53390.782649520006 2025-04-28,14:05:31.000,118,11056368,12685,0,1745849130,12983.30146083999,117.82825181999942,53390.7407268 2025-04-28,14:05:32.000,118,11056328,12525,0,1745849131,12983.30146083999,117.87759573000221,53390.712778320005 2025-04-28,14:05:33.000,118,11056362,12685,0,1745849132,12983.355351319995,117.87759573000221,53390.7407268 2025-04-28,14:05:34.000,118,11056338,12645,0,1745849133,12983.375560249995,117.89169399000093,53390.75470104001 2025-04-28,14:05:35.000,118,11056313,12485,0,1745849134,12983.395769179995,117.89169399000093,53390.75470104001 2025-04-28,14:05:36.000,118,11056398,13085,0,1745849135,12983.4092418,117.90579224999965,53390.74771392 2025-04-28,14:05:37.000,118,11056309,12725,0,1745849136,12983.40250548999,117.90579224999965,53390.782649520006 2025-04-28,14:05:38.000,118,11056323,12965,0,1745849137,12983.44292334999,117.90579224999965,53390.77566240001 2025-04-28,14:05:39.000,118,11056365,12645,0,1745849138,12983.436187039995,117.91989050999837,53390.78963664 2025-04-28,14:05:40.000,118,11056360,12725,0,1745849139,12983.42945073,117.91989050999837,53390.75470104001 2025-04-28,14:05:41.000,118,11056360,12805,0,1745849140,12983.46986859,117.90579224999965,53390.82457224001 2025-04-28,14:05:42.000,118,11056350,12805,0,1745849141,12983.42271441999,117.94103790000372,53390.82457224001 2025-04-28,14:05:43.000,118,11056356,12445,0,1745849142,12983.456395969995,117.94103790000372,53390.87348208001 2025-04-28,14:05:44.000,118,11056361,12765,0,1745849143,12983.44965966,117.93398877000436,53390.88745632 2025-04-28,14:05:45.000,118,11056397,12725,0,1745849144,12983.415978109995,117.94808703000308,53390.80361088001 2025-04-28,14:05:46.000,118,11056347,12525,0,1745849145,12983.42271441999,117.89874312000029,53390.85252072001 2025-04-28,14:05:47.000,118,11056340,13125,0,1745849146,12983.4092418,117.92693963999773,53390.8455336 2025-04-28,14:05:48.000,118,11056380,12645,0,1745849147,12983.38903287,117.90579224999965,53390.86649496 2025-04-28,14:05:49.000,118,11056408,12645,0,1745849148,12983.38903287,117.91284137999901,53390.82457224001 2025-04-28,14:05:50.000,118,11056356,12565,0,1745849149,12983.38903287,117.88464486000157,53390.81758512 2025-04-28,14:05:51.000,118,11056399,12565,0,1745849150,12983.355351319995,117.87054660000285,53390.89444344 2025-04-28,14:05:52.000,118,11056380,12525,0,1745849151,12983.34861501,117.85644834000414,53390.85252072001 2025-04-28,14:05:53.000,118,11056361,13005,0,1745849152,12983.36882394,117.87054660000285,53390.95732752 2025-04-28,14:05:54.000,118,11056402,12685,0,1745849153,12983.335142389995,117.80005530000199,53390.92239192001 2025-04-28,14:05:55.000,118,11056367,12765,0,1745849154,12983.32166976999,117.8141535600007,53390.96431464 2025-04-28,14:05:56.000,118,11056393,13045,0,1745849155,12983.30146083999,117.80710443000135,53390.92239192001 2025-04-28,14:05:57.000,118,11056339,12685,0,1745849156,12983.30819715,117.82120269000006,53390.94335328001 2025-04-28,14:05:58.000,118,11056381,12685,0,1745849157,12983.274515599995,117.78595704000327,53390.950340400006 2025-04-28,14:05:59.000,118,11056391,12885,0,1745849158,12983.26777929,117.82120269000006,53390.85950784 2025-04-28,14:06:00.000,118,11056365,12765,0,1745849159,12983.26777929,117.80710443000135,53390.810598000004 2025-04-28,14:06:01.000,118,11056337,12405,0,1745849160,12983.274515599995,117.79300617000263,53390.85252072001 2025-04-28,14:06:02.000,118,11056366,12845,0,1745849161,12983.24757036,117.78595704000327,53390.86649496 2025-04-28,14:06:03.000,118,11056416,12445,0,1745849162,12983.24083404999,117.7507113899992,53390.85950784 2025-04-28,14:06:04.000,118,11056350,13005,0,1745849163,12983.26104297999,117.75776051999856,53390.85950784 2025-04-28,14:06:05.000,118,11056419,12605,0,1745849164,12983.26777929,117.76480964999791,53390.8455336 2025-04-28,14:06:06.000,118,11056388,12605,0,1745849165,12983.28125190999,117.75776051999856,53390.85252072001 2025-04-28,14:06:07.000,118,11056351,12765,0,1745849166,12983.32166976999,117.80710443000135,53390.86649496 2025-04-28,14:06:08.000,118,11056366,12925,0,1745849167,12983.36208762999,117.78595704000327,53390.83854648 2025-04-28,14:06:09.000,118,11056314,12805,0,1745849168,12983.34187869999,117.76480964999791,53390.86649496 2025-04-28,14:06:10.000,118,11056379,12685,0,1745849169,12983.36208762999,117.75776051999856,53390.88745632 2025-04-28,14:06:11.000,118,11056394,12885,0,1745849170,12983.38229655999,117.75776051999856,53390.86649496 2025-04-28,14:06:12.000,118,11056326,12765,0,1745849171,12983.395769179995,117.79300617000263,53390.880469200005 2025-04-28,14:06:13.000,118,11056358,12645,0,1745849172,12983.42945073,117.83530094999878,53390.950340400006 2025-04-28,14:06:14.000,118,11056349,12605,0,1745849173,12983.48334120999,117.77890791000391,53390.985276 2025-04-28,14:06:15.000,118,11056393,12885,0,1745849174,12983.51028645,117.7507113899992,53390.90841768 2025-04-28,14:06:16.000,118,11056339,12645,0,1745849175,12983.50355013999,117.80005530000199,53390.9154048 2025-04-28,14:06:17.000,118,11056331,12645,0,1745849176,12983.557440619996,117.80710443000135,53390.94335328001 2025-04-28,14:06:18.000,118,11056343,13045,0,1745849177,12983.537231689996,117.79300617000263,53390.94335328001 2025-04-28,14:06:19.000,118,11056311,12485,0,1745849178,12983.577649549996,117.80710443000135,53390.978288880004 2025-04-28,14:06:20.000,118,11056364,12445,0,1745849179,12983.59112217,117.80710443000135,53390.94335328001 2025-04-28,14:06:21.000,118,11056410,12725,0,1745849180,12983.618067409996,117.82825181999942,53390.94335328001 2025-04-28,14:06:22.000,118,11056349,12765,0,1745849181,12983.618067409996,117.88464486000157,53390.99226312001 2025-04-28,14:06:23.000,118,11056311,12605,0,1745849182,12983.678694199996,117.89874312000029,53390.978288880004 2025-04-28,14:06:24.000,118,11056322,12845,0,1745849183,12983.651748960001,117.89169399000093,53390.95732752 2025-04-28,14:06:25.000,118,11056355,12805,0,1745849184,12983.618067409996,117.87759573000221,53391.04117296001 2025-04-28,14:06:26.000,118,11056380,12885,0,1745849185,12983.618067409996,117.92693963999773,53391.048160080005 2025-04-28,14:06:27.000,118,11056368,12525,0,1745849186,12983.564176929991,117.91284137999901,53391.04117296001 2025-04-28,14:06:28.000,118,11056389,12765,0,1745849187,12983.577649549996,117.91989050999837,53390.99226312001 2025-04-28,14:06:29.000,118,11056355,12645,0,1745849188,12983.54396799999,117.93398877000436,53391.00623736 2025-04-28,14:06:30.000,118,11056307,12605,0,1745849189,12983.564176929991,117.90579224999965,53391.06912144001 2025-04-28,14:06:31.000,118,11056377,12765,0,1745849190,12983.557440619996,117.89874312000029,53391.048160080005 2025-04-28,14:06:32.000,118,11056328,13085,0,1745849191,12983.584385859991,117.90579224999965,53391.06912144001 2025-04-28,14:06:33.000,118,11056344,12605,0,1745849192,12983.584385859991,117.91284137999901,53390.99226312001 2025-04-28,14:06:34.000,118,11056336,12525,0,1745849193,12983.577649549996,117.88464486000157,53391.02719872 2025-04-28,14:06:35.000,118,11056312,12725,0,1745849194,12983.57091324,117.88464486000157,53390.97130176001 2025-04-28,14:06:36.000,118,11056333,12645,0,1745849195,12983.624803719991,117.87759573000221,53390.999250240005 2025-04-28,14:06:37.000,118,11056390,12645,0,1745849196,12983.645012649991,117.89874312000029,53390.999250240005 2025-04-28,14:06:38.000,118,11056335,12805,0,1745849197,12983.678694199996,117.87054660000285,53391.02021160001 2025-04-28,14:06:39.000,118,11056258,12565,0,1745849198,12983.719112059996,117.87759573000221,53391.09008280001 2025-04-28,14:06:40.000,118,11056311,13045,0,1745849199,12983.739320989996,117.87054660000285,53391.07610856 2025-04-28,14:06:41.000,118,11056322,12765,0,1745849200,12983.779738849997,117.84939921000478,53391.08309568 2025-04-28,14:06:42.000,118,11056393,12885,0,1745849201,12983.793211470002,117.85644834000414,53391.06912144001 2025-04-28,14:06:43.000,118,11056342,12685,0,1745849202,12983.813420400002,117.83530094999878,53391.118031280006 2025-04-28,14:06:44.000,118,11056296,12685,0,1745849203,12983.833629330002,117.8634974700035,53391.118031280006 2025-04-28,14:06:45.000,118,11056307,12765,0,1745849204,12983.799947779997,117.8634974700035,53391.01322448 2025-04-28,14:06:46.000,118,11056358,12565,0,1745849205,12983.813420400002,117.89169399000093,53391.08309568 2025-04-28,14:06:47.000,118,11056331,12845,0,1745849206,12983.793211470002,117.91284137999901,53391.097069920004 2025-04-28,14:06:48.000,118,11056379,12965,0,1745849207,12983.773002540001,117.92693963999773,53391.1250184 2025-04-28,14:06:49.000,118,11056290,12805,0,1745849208,12983.766266229992,117.91284137999901,53391.09008280001 2025-04-28,14:06:50.000,118,11056367,12365,0,1745849209,12983.752793610001,117.9621852900018,53391.10405704 2025-04-28,14:06:51.000,118,11056334,12645,0,1745849210,12983.705639439992,117.94808703000308,53391.13200552 2025-04-28,14:06:52.000,118,11056347,12445,0,1745849211,12983.685430509991,117.9974309399986,53391.13200552 2025-04-28,14:06:53.000,118,11056324,12765,0,1745849212,12983.678694199996,118.01152920000459,53391.15296688 2025-04-28,14:06:54.000,118,11056314,12725,0,1745849213,12983.678694199996,117.9974309399986,53391.13200552 2025-04-28,14:06:55.000,118,11056325,12965,0,1745849214,12983.698903129996,118.0608731100001,53391.15296688 2025-04-28,14:06:56.000,118,11056393,12725,0,1745849215,12983.665221579991,118.0608731100001,53391.1250184 2025-04-28,14:06:57.000,118,11056349,12565,0,1745849216,12983.651748960001,118.06792223999946,53391.18091536 2025-04-28,14:06:58.000,118,11056322,12605,0,1745849217,12983.698903129996,118.11021702000289,53391.145979760004 2025-04-28,14:06:59.000,118,11056305,12925,0,1745849218,12983.719112059996,118.13841354000033,53391.1250184 2025-04-28,14:07:00.000,118,11056313,12965,0,1745849219,12983.705639439992,118.13841354000033,53391.118031280006 2025-04-28,14:07:01.000,118,11056335,12725,0,1745849220,12983.739320989996,118.1595609299984,53391.13899264001 2025-04-28,14:07:02.000,118,11056375,12965,0,1745849221,12983.813420400002,118.18775745000312,53391.18091536 2025-04-28,14:07:03.000,118,11056341,12885,0,1745849222,12983.813420400002,118.23710135999863,53391.18091536 2025-04-28,14:07:04.000,118,11056303,12885,0,1745849223,12983.860574569997,118.26529788000335,53391.22283808 2025-04-28,14:07:05.000,118,11056287,12685,0,1745849224,12983.874047190002,118.31464178999886,53391.22283808 2025-04-28,14:07:06.000,118,11056344,13045,0,1745849225,12983.921201359997,118.34988744000293,53391.20886384001 2025-04-28,14:07:07.000,118,11056337,12885,0,1745849226,12983.934673980002,118.36398570000165,53391.22283808 2025-04-28,14:07:08.000,118,11056286,13085,0,1745849227,12983.948146599992,118.42742787000316,53391.27174792 2025-04-28,14:07:09.000,118,11056296,12685,0,1745849228,12983.975091840002,118.46267351999995,53391.24379944 2025-04-28,14:07:10.000,118,11056310,12645,0,1745849229,12983.948146599992,118.49087004000467,53391.215850960005 2025-04-28,14:07:11.000,118,11056337,12885,0,1745849230,12983.921201359997,118.54726307999954,53391.22283808 2025-04-28,14:07:12.000,118,11056372,12845,0,1745849231,12983.894256120002,118.56841047000489,53391.32065776 2025-04-28,14:07:13.000,118,11056307,13125,0,1745849232,12983.853838260002,118.59660699000233,53391.25078656 2025-04-28,14:07:14.000,118,11056283,12845,0,1745849233,12983.833629330002,118.63185263999912,53391.27873504001 2025-04-28,14:07:15.000,118,11056322,12605,0,1745849234,12983.806684089992,118.63185263999912,53391.24379944 2025-04-28,14:07:16.000,118,11056314,12845,0,1745849235,12983.766266229992,118.65300003000448,53391.2298252 2025-04-28,14:07:17.000,118,11056345,12645,0,1745849236,12983.725848369992,118.59660699000233,53391.20886384001 2025-04-28,14:07:18.000,118,11056332,12725,0,1745849237,12983.719112059996,118.6177543800004,53391.29270928 2025-04-28,14:07:19.000,118,11056270,12725,0,1745849238,12983.698903129996,118.57545960000425,53391.334632000006 2025-04-28,14:07:20.000,118,11056313,12605,0,1745849239,12983.712375750001,118.5543122099989,53391.32065776 2025-04-28,14:07:21.000,118,11056320,12765,0,1745849240,12983.712375750001,118.54021395000018,53391.27174792 2025-04-28,14:07:22.000,118,11056373,12685,0,1745849241,12983.719112059996,118.49791917000402,53391.29270928 2025-04-28,14:07:23.000,118,11056310,12925,0,1745849242,12983.698903129996,118.49791917000402,53391.18091536 2025-04-28,14:07:24.000,118,11056336,12725,0,1745849243,12983.773002540001,118.43447700000252,53391.20886384001 2025-04-28,14:07:25.000,118,11056321,12685,0,1745849244,12983.773002540001,118.36398570000165,53391.29270928 2025-04-28,14:07:26.000,118,11056307,12925,0,1745849245,12983.847101949992,118.31464178999886,53391.313670640004 2025-04-28,14:07:27.000,118,11056323,12805,0,1745849246,12983.867310879992,118.3075926599995,53391.29270928 2025-04-28,14:07:28.000,118,11056293,12805,0,1745849247,12983.900992429997,118.26529788000335,53391.2298252 2025-04-28,14:07:29.000,118,11056288,12965,0,1745849248,12983.927937669992,118.24415048999799,53391.25078656 2025-04-28,14:07:30.000,118,11056278,12845,0,1745849249,12983.954882910002,118.24415048999799,53391.264760800004 2025-04-28,14:07:31.000,118,11056328,12605,0,1745849250,12983.975091840002,118.26529788000335,53391.24379944 2025-04-28,14:07:32.000,118,11056356,12725,0,1745849251,12984.028982319993,118.28644527000142,53391.334632000006 2025-04-28,14:07:33.000,118,11056264,12685,0,1745849252,12984.042454939998,118.31464178999886,53391.35559336001 2025-04-28,14:07:34.000,118,11056283,12885,0,1745849253,12984.082872799998,118.31464178999886,53391.313670640004 2025-04-28,14:07:35.000,118,11056320,13085,0,1745849254,12984.069400179993,118.39218221999909,53391.34161912 2025-04-28,14:07:36.000,118,11056334,12685,0,1745849255,12984.049191249993,118.44152613000188,53391.27174792 2025-04-28,14:07:37.000,118,11056357,12645,0,1745849256,12984.028982319993,118.49791917000402,53391.313670640004 2025-04-28,14:07:38.000,118,11056352,12765,0,1745849257,12984.008773389993,118.57545960000425,53391.313670640004 2025-04-28,14:07:39.000,118,11056314,12565,0,1745849258,12983.968355529993,118.63185263999912,53391.313670640004 2025-04-28,14:07:40.000,118,11056338,12885,0,1745849259,12983.988564459993,118.68824568000127,53391.313670640004 2025-04-28,14:07:41.000,118,11056312,12605,0,1745849260,12983.948146599992,118.78693349999958,53391.34860624 2025-04-28,14:07:42.000,118,11056350,12965,0,1745849261,12983.887519809992,118.84332654000173,53391.39052896 2025-04-28,14:07:43.000,118,11056330,12885,0,1745849262,12983.867310879992,118.9138178400026,53391.32764488001 2025-04-28,14:07:44.000,118,11056354,12725,0,1745849263,12983.806684089992,118.96316174999811,53391.34860624 2025-04-28,14:07:45.000,118,11056340,12645,0,1745849264,12983.793211470002,118.99840740000218,53391.334632000006 2025-04-28,14:07:46.000,118,11056296,13125,0,1745849265,12983.793211470002,119.0477513099977,53391.34860624 2025-04-28,14:07:47.000,118,11056377,12565,0,1745849266,12983.752793610001,119.0759478300024,53391.35559336001 2025-04-28,14:07:48.000,118,11056328,12885,0,1745849267,12983.739320989996,119.10414434999984,53391.37655472001 2025-04-28,14:07:49.000,118,11056329,12685,0,1745849268,12983.692166820001,119.1111934799992,53391.32764488001 2025-04-28,14:07:50.000,118,11056313,12645,0,1745849269,12983.692166820001,119.13234087000455,53391.34161912 2025-04-28,14:07:51.000,118,11056347,12805,0,1745849270,12983.705639439992,119.10414434999984,53391.313670640004 2025-04-28,14:07:52.000,118,11056353,12605,0,1745849271,12983.692166820001,119.09004609000112,53391.37655472001 2025-04-28,14:07:53.000,118,11056352,12885,0,1745849272,12983.712375750001,119.09004609000112,53391.285722160006 2025-04-28,14:07:54.000,118,11056323,12605,0,1745849273,12983.732584680001,119.0477513099977,53391.32065776 2025-04-28,14:07:55.000,118,11056353,12845,0,1745849274,12983.752793610001,119.00545653000154,53391.264760800004 2025-04-28,14:07:56.000,118,11056340,12645,0,1745849275,12983.847101949992,118.97021088000474,53391.285722160006 2025-04-28,14:07:57.000,118,11056353,12565,0,1745849276,12983.847101949992,118.89971958000388,53391.334632000006 2025-04-28,14:07:58.000,118,11056334,12965,0,1745849277,12983.874047190002,118.88562131999788,53391.32065776 2025-04-28,14:07:59.000,118,11056383,12845,0,1745849278,12983.880783499997,118.8644739299998,53391.313670640004 2025-04-28,14:08:00.000,118,11056320,12845,0,1745849279,12983.900992429997,118.82217915000365,53391.32764488001 2025-04-28,14:08:01.000,118,11056311,12605,0,1745849280,12983.961619219997,118.8010317599983,53391.285722160006 2025-04-28,14:08:02.000,118,11056315,12965,0,1745849281,12983.941410289997,118.7657861100015,53391.25777368001 2025-04-28,14:08:03.000,118,11056342,12725,0,1745849282,12983.927937669992,118.78693349999958,53391.29270928 2025-04-28,14:08:04.000,118,11056329,12725,0,1745849283,12983.954882910002,118.77283524000086,53391.2996964 2025-04-28,14:08:05.000,118,11056376,12645,0,1745849284,12983.921201359997,118.77283524000086,53391.29270928 2025-04-28,14:08:06.000,118,11056356,12805,0,1745849285,12983.921201359997,118.79398262999894,53391.27873504001 2025-04-28,14:08:07.000,118,11056364,12605,0,1745849286,12983.948146599992,118.79398262999894,53391.34161912 2025-04-28,14:08:08.000,118,11056299,12645,0,1745849287,12983.887519809992,118.83627741000237,53391.264760800004 2025-04-28,14:08:09.000,118,11056337,12805,0,1745849288,12983.833629330002,118.8644739299998,53391.22283808 2025-04-28,14:08:10.000,118,11056343,12965,0,1745849289,12983.847101949992,118.92791610000131,53391.25078656 2025-04-28,14:08:11.000,118,11056331,12605,0,1745849290,12983.813420400002,118.94906348999939,53391.2996964 2025-04-28,14:08:12.000,118,11056333,12405,0,1745849291,12983.773002540001,118.96316174999811,53391.29270928 2025-04-28,14:08:13.000,118,11056336,12925,0,1745849292,12983.793211470002,119.01955479000026,53391.27873504001 2025-04-28,14:08:14.000,118,11056317,12445,0,1745849293,12983.793211470002,119.06184957000369,53391.25078656 2025-04-28,14:08:15.000,118,11056308,12725,0,1745849294,12983.793211470002,119.10414434999984,53391.27174792 2025-04-28,14:08:16.000,118,11056332,12885,0,1745849295,12983.752793610001,119.13939000000391,53391.2298252 2025-04-28,14:08:17.000,118,11056325,12605,0,1745849296,12983.752793610001,119.13234087000455,53391.25777368001 2025-04-28,14:08:18.000,118,11056339,12765,0,1745849297,12983.766266229992,119.17463565000071,53391.24379944 2025-04-28,14:08:19.000,118,11056302,12805,0,1745849298,12983.786475159992,119.20283216999815,53391.30668352001 2025-04-28,14:08:20.000,118,11056333,12805,0,1745849299,12983.833629330002,119.20988130000478,53391.27873504001 2025-04-28,14:08:21.000,118,11056338,13045,0,1745849300,12983.820156709997,119.21693043000414,53391.215850960005 2025-04-28,14:08:22.000,118,11056366,12805,0,1745849301,12983.853838260002,119.21693043000414,53391.29270928 2025-04-28,14:08:23.000,118,11056344,12965,0,1745849302,12983.853838260002,119.23807782000222,53391.27873504001 2025-04-28,14:08:24.000,118,11056314,12765,0,1745849303,12983.840365639997,119.18873390999943,53391.285722160006 2025-04-28,14:08:25.000,118,11056324,13085,0,1745849304,12983.880783499997,119.16758652000135,53391.215850960005 2025-04-28,14:08:26.000,118,11056357,12845,0,1745849305,12983.860574569997,119.16053739000199,53391.25777368001 2025-04-28,14:08:27.000,118,11056307,12565,0,1745849306,12983.907728739992,119.1111934799992,53391.264760800004 2025-04-28,14:08:28.000,118,11056324,12685,0,1745849307,12983.887519809992,119.11824260999856,53391.34860624 2025-04-28,14:08:29.000,118,11056332,12605,0,1745849308,12983.921201359997,119.09709522000048,53391.36258048 2025-04-28,14:08:30.000,118,11056313,12645,0,1745849309,12983.907728739992,119.12529173999792,53391.2996964 2025-04-28,14:08:31.000,118,11056355,12605,0,1745849310,12983.887519809992,119.09709522000048,53391.285722160006 2025-04-28,14:08:32.000,118,11056313,12565,0,1745849311,12983.860574569997,119.09709522000048,53391.2996964 2025-04-28,14:08:33.000,118,11056343,12765,0,1745849312,12983.847101949992,119.06184957000369,53391.2996964 2025-04-28,14:08:34.000,118,11056332,12925,0,1745849313,12983.847101949992,119.06184957000369,53391.2996964 2025-04-28,14:08:35.000,118,11056340,12965,0,1745849314,12983.779738849997,119.04070217999833,53391.30668352001 2025-04-28,14:08:36.000,118,11056335,12965,0,1745849315,12983.759529919997,119.0477513099977,53391.334632000006 2025-04-28,14:08:37.000,118,11056377,12605,0,1745849316,12983.786475159992,118.98430914000346,53391.34161912 2025-04-28,14:08:38.000,118,11056353,12605,0,1745849317,12983.746057299992,118.99135827000282,53391.32764488001 2025-04-28,14:08:39.000,118,11056340,12965,0,1745849318,12983.719112059996,118.96316174999811,53391.334632000006 2025-04-28,14:08:40.000,118,11056299,12725,0,1745849319,12983.712375750001,118.94201436000003,53391.30668352001 2025-04-28,14:08:41.000,118,11056360,12525,0,1745849320,12983.692166820001,118.87152305999916,53391.34161912 2025-04-28,14:08:42.000,118,11056351,12805,0,1745849321,12983.692166820001,118.84332654000173,53391.27174792 2025-04-28,14:08:43.000,118,11056307,12605,0,1745849322,12983.719112059996,118.82217915000365,53391.30668352001 2025-04-28,14:08:44.000,118,11056315,12885,0,1745849323,12983.732584680001,118.79398262999894,53391.30668352001 2025-04-28,14:08:45.000,118,11056322,12725,0,1745849324,12983.746057299992,118.77283524000086,53391.29270928 2025-04-28,14:08:46.000,118,11056335,12925,0,1745849325,12983.739320989996,118.7305404600047,53391.29270928 2025-04-28,14:08:47.000,118,11056367,12725,0,1745849326,12983.766266229992,118.7305404600047,53391.2996964 2025-04-28,14:08:48.000,118,11056315,12605,0,1745849327,12983.813420400002,118.7657861100015,53391.29270928 2025-04-28,14:08:49.000,118,11056320,12765,0,1745849328,12983.847101949992,118.7305404600047,53391.22283808 2025-04-28,14:08:50.000,118,11056319,13045,0,1745849329,12983.860574569997,118.70939306999935,53391.20886384001 2025-04-28,14:08:51.000,118,11056320,12645,0,1745849330,12983.874047190002,118.73758959000406,53391.264760800004 2025-04-28,14:08:52.000,118,11056323,12765,0,1745849331,12983.894256120002,118.77988437000022,53391.285722160006 2025-04-28,14:08:53.000,118,11056325,12685,0,1745849332,12983.921201359997,118.82217915000365,53391.23681232001 2025-04-28,14:08:54.000,118,11056331,12925,0,1745849333,12983.941410289997,118.81513002000429,53391.25777368001 2025-04-28,14:08:55.000,118,11056285,12605,0,1745849334,12983.995300770002,118.83627741000237,53391.27873504001 2025-04-28,14:08:56.000,118,11056320,12805,0,1745849335,12983.995300770002,118.89971958000388,53391.30668352001 2025-04-28,14:08:57.000,118,11056355,12845,0,1745849336,12983.988564459993,118.9138178400026,53391.2996964 2025-04-28,14:08:58.000,118,11056336,12685,0,1745849337,12983.981828149997,118.97021088000474,53391.2996964 2025-04-28,14:08:59.000,118,11056372,12565,0,1745849338,12983.961619219997,119.01955479000026,53391.34860624 2025-04-28,14:09:00.000,118,11056354,12485,0,1745849339,12983.975091840002,119.03365304999897,53391.2996964 2025-04-28,14:09:01.000,118,11056325,13045,0,1745849340,12984.002037079998,119.0759478300024,53391.29270928 2025-04-28,14:09:02.000,118,11056404,12805,0,1745849341,12983.954882910002,119.09709522000048,53391.34860624 2025-04-28,14:09:03.000,118,11056354,12725,0,1745849342,12983.934673980002,119.12529173999792,53391.34161912 2025-04-28,14:09:04.000,118,11056292,12965,0,1745849343,12983.914465050002,119.16053739000199,53391.32065776 2025-04-28,14:09:05.000,118,11056327,12805,0,1745849344,12983.921201359997,119.16053739000199,53391.34860624 2025-04-28,14:09:06.000,118,11056359,12685,0,1745849345,12983.894256120002,119.18168478000007,53391.32764488001 2025-04-28,14:09:07.000,118,11056342,12365,0,1745849346,12983.840365639997,119.14643913000327,53391.27873504001 2025-04-28,14:09:08.000,118,11056317,12965,0,1745849347,12983.853838260002,119.14643913000327,53391.264760800004 2025-04-28,14:09:09.000,118,11056314,12645,0,1745849348,12983.853838260002,119.09004609000112,53391.27174792 2025-04-28,14:09:10.000,118,11056314,12805,0,1745849349,12983.813420400002,119.08299696000176,53391.22283808 2025-04-28,14:09:11.000,118,11056330,12805,0,1745849350,12983.786475159992,119.01955479000026,53391.27174792 2025-04-28,14:09:12.000,118,11056328,12645,0,1745849351,12983.799947779997,118.92791610000131,53391.27873504001 2025-04-28,14:09:13.000,118,11056342,12645,0,1745849352,12983.806684089992,118.89971958000388,53391.32065776 2025-04-28,14:09:14.000,118,11056334,12765,0,1745849353,12983.759529919997,118.82217915000365,53391.27873504001 2025-04-28,14:09:15.000,118,11056300,12765,0,1745849354,12983.793211470002,118.7657861100015,53391.2996964 2025-04-28,14:09:16.000,118,11056336,12685,0,1745849355,12983.725848369992,118.73758959000406,53391.25078656 2025-04-28,14:09:17.000,118,11056370,12685,0,1745849356,12983.746057299992,118.68119655000191,53391.27873504001 2025-04-28,14:09:18.000,118,11056327,12805,0,1745849357,12983.732584680001,118.70234393999999,53391.25078656 2025-04-28,14:09:19.000,118,11056324,12885,0,1745849358,12983.739320989996,118.68119655000191,53391.264760800004 2025-04-28,14:09:20.000,118,11056356,12605,0,1745849359,12983.739320989996,118.67414742000256,53391.25777368001 2025-04-28,14:09:21.000,118,11056296,12685,0,1745849360,12983.739320989996,118.68119655000191,53391.24379944 2025-04-28,14:09:22.000,118,11056339,12965,0,1745849361,12983.746057299992,118.68824568000127,53391.24379944 2025-04-28,14:09:23.000,118,11056298,12885,0,1745849362,12983.746057299992,118.67414742000256,53391.30668352001 2025-04-28,14:09:24.000,118,11056316,12605,0,1745849363,12983.725848369992,118.63890176999848,53391.215850960005 2025-04-28,14:09:25.000,118,11056348,12605,0,1745849364,12983.692166820001,118.72349132999807,53391.20187672 2025-04-28,14:09:26.000,118,11056318,12885,0,1745849365,12983.665221579991,118.75873698000214,53391.22283808 2025-04-28,14:09:27.000,118,11056317,12685,0,1745849366,12983.671957890001,118.77283524000086,53391.25777368001 2025-04-28,14:09:28.000,118,11056322,12645,0,1745849367,12983.645012649991,118.82922828000301,53391.264760800004 2025-04-28,14:09:29.000,118,11056360,12765,0,1745849368,12983.638276339996,118.88562131999788,53391.27174792 2025-04-28,14:09:30.000,118,11056364,12965,0,1745849369,12983.63154003,118.89267045000452,53391.18091536 2025-04-28,14:09:31.000,118,11056308,12405,0,1745849370,12983.59112217,118.9138178400026,53391.18091536 2025-04-28,14:09:32.000,118,11056357,12765,0,1745849371,12983.52375906999,118.96316174999811,53391.18091536 2025-04-28,14:09:33.000,118,11056377,12765,0,1745849372,12983.517022759996,119.00545653000154,53391.166941120006 2025-04-28,14:09:34.000,118,11056345,12685,0,1745849373,12983.51028645,119.01955479000026,53391.18790248001 2025-04-28,14:09:35.000,118,11056278,12765,0,1745849374,12983.46986859,119.02660391999962,53391.1948896 2025-04-28,14:09:36.000,118,11056318,13125,0,1745849375,12983.42945073,119.04070217999833,53391.1948896 2025-04-28,14:09:37.000,118,11056317,12805,0,1745849376,12983.42271441999,119.02660391999962,53391.15296688 2025-04-28,14:09:38.000,118,11056335,12805,0,1745849377,12983.42271441999,119.03365304999897,53391.17392824 2025-04-28,14:09:39.000,118,11056341,12765,0,1745849378,12983.4092418,119.05480044000433,53391.1948896 2025-04-28,14:09:40.000,118,11056339,13005,0,1745849379,12983.42945073,119.0477513099977,53391.13899264001 2025-04-28,14:09:41.000,118,11056347,12845,0,1745849380,12983.436187039995,119.04070217999833,53391.18091536 2025-04-28,14:09:42.000,118,11056394,12525,0,1745849381,12983.415978109995,119.06889870000305,53391.166941120006 2025-04-28,14:09:43.000,118,11056364,12485,0,1745849382,12983.4092418,119.0477513099977,53391.145979760004 2025-04-28,14:09:44.000,118,11056313,12925,0,1745849383,12983.44292334999,119.0477513099977,53391.15995400001 2025-04-28,14:09:45.000,118,11056329,12445,0,1745849384,12983.49007752,119.06184957000369,53391.24379944 2025-04-28,14:09:46.000,118,11056330,12845,0,1745849385,12983.48334120999,119.09004609000112,53391.15995400001 2025-04-28,14:09:47.000,118,11056314,12765,0,1745849386,12983.49007752,119.08299696000176,53391.13200552 2025-04-28,14:09:48.000,118,11056345,12885,0,1745849387,12983.50355013999,119.10414434999984,53391.08309568 2025-04-28,14:09:49.000,118,11056351,12685,0,1745849388,12983.52375906999,119.13234087000455,53391.18091536 2025-04-28,14:09:50.000,118,11056403,12845,0,1745849389,12983.54396799999,119.11824260999856,53391.118031280006 2025-04-28,14:09:51.000,118,11056351,12445,0,1745849390,12983.57091324,119.12529173999792,53391.17392824 2025-04-28,14:09:52.000,118,11056306,12885,0,1745849391,12983.597858479996,119.14643913000327,53391.1948896 2025-04-28,14:09:53.000,118,11056334,12965,0,1745849392,12983.638276339996,119.13939000000391,53391.15995400001 2025-04-28,14:09:54.000,118,11056350,12925,0,1745849393,12983.638276339996,119.14643913000327,53391.13200552 2025-04-28,14:09:55.000,118,11056388,12885,0,1745849394,12983.665221579991,119.13234087000455,53391.145979760004 2025-04-28,14:09:56.000,118,11056335,12965,0,1745849395,12983.671957890001,119.12529173999792,53391.13899264001 2025-04-28,14:09:57.000,118,11056340,12645,0,1745849396,12983.705639439992,119.08299696000176,53391.1948896 2025-04-28,14:09:58.000,118,11056343,12645,0,1745849397,12983.671957890001,119.04070217999833,53391.13899264001 2025-04-28,14:09:59.000,118,11056332,12645,0,1745849398,12983.678694199996,118.99135827000282,53391.13200552 2025-04-28,14:10:00.000,118,11056322,12805,0,1745849399,12983.658485269996,118.92791610000131,53391.145979760004 2025-04-28,14:10:01.000,118,11056393,12645,0,1745849400,12983.638276339996,118.89971958000388,53391.166941120006 2025-04-28,14:10:02.000,118,11056331,12525,0,1745849401,12983.6113311,118.88562131999788,53391.145979760004 2025-04-28,14:10:03.000,118,11056354,12765,0,1745849402,12983.6113311,118.80808088999765,53391.097069920004 2025-04-28,14:10:04.000,118,11056355,12605,0,1745849403,12983.577649549996,118.77283524000086,53391.06213432 2025-04-28,14:10:05.000,118,11056350,12965,0,1745849404,12983.55070431,118.72349132999807,53391.10405704 2025-04-28,14:10:06.000,118,11056303,12765,0,1745849405,12983.537231689996,118.69529481000063,53391.0551472 2025-04-28,14:10:07.000,118,11056325,13045,0,1745849406,12983.53049538,118.67414742000256,53391.06912144001 2025-04-28,14:10:08.000,118,11056368,12525,0,1745849407,12983.49007752,118.62480350999977,53391.06912144001 2025-04-28,14:10:09.000,118,11056330,12645,0,1745849408,12983.476604899995,118.61070525000105,53391.07610856 2025-04-28,14:10:10.000,118,11056388,12565,0,1745849409,12983.476604899995,118.58955786000297,53391.10405704 2025-04-28,14:10:11.000,118,11056324,12845,0,1745849410,12983.46986859,118.58955786000297,53391.06912144001 2025-04-28,14:10:12.000,118,11056339,12765,0,1745849411,12983.476604899995,118.60365612000169,53391.048160080005 2025-04-28,14:10:13.000,118,11056390,13005,0,1745849412,12983.46313227999,118.57545960000425,53391.08309568 2025-04-28,14:10:14.000,118,11056328,12725,0,1745849413,12983.46313227999,118.62480350999977,53391.09008280001 2025-04-28,14:10:15.000,118,11056358,12645,0,1745849414,12983.476604899995,118.62480350999977,53391.06213432 2025-04-28,14:10:16.000,118,11056350,12965,0,1745849415,12983.48334120999,118.6670982900032,53391.08309568 2025-04-28,14:10:17.000,118,11056358,12845,0,1745849416,12983.48334120999,118.75168785000278,53391.07610856 2025-04-28,14:10:18.000,118,11056375,13005,0,1745849417,12983.476604899995,118.77988437000022,53391.09008280001 2025-04-28,14:10:19.000,118,11056335,12885,0,1745849418,12983.46313227999,118.83627741000237,53391.097069920004 2025-04-28,14:10:20.000,118,11056338,12965,0,1745849419,12983.496813829996,118.87152305999916,53391.06213432 2025-04-28,14:10:21.000,118,11056337,12605,0,1745849420,12983.537231689996,118.95611261999875,53391.08309568 2025-04-28,14:10:22.000,118,11056388,12525,0,1745849421,12983.52375906999,118.99840740000218,53391.097069920004 2025-04-28,14:10:23.000,118,11056402,12605,0,1745849422,12983.564176929991,119.0125056600009,53391.06912144001 2025-04-28,14:10:24.000,118,11056369,12805,0,1745849423,12983.55070431,119.0477513099977,53391.06213432 2025-04-28,14:10:25.000,118,11056352,12805,0,1745849424,12983.537231689996,119.09004609000112,53391.02719872 2025-04-28,14:10:26.000,118,11056339,12805,0,1745849425,12983.51028645,119.09004609000112,53391.048160080005 2025-04-28,14:10:27.000,118,11056335,12685,0,1745849426,12983.564176929991,119.14643913000327,53391.04117296001 2025-04-28,14:10:28.000,118,11056377,12925,0,1745849427,12983.59112217,119.13939000000391,53391.097069920004 2025-04-28,14:10:29.000,118,11056389,12725,0,1745849428,12983.597858479996,119.14643913000327,53391.06912144001 2025-04-28,14:10:30.000,118,11056327,12645,0,1745849429,12983.55070431,119.13234087000455,53391.07610856 2025-04-28,14:10:31.000,118,11056318,12765,0,1745849430,12983.55070431,119.10414434999984,53391.03418584 2025-04-28,14:10:32.000,118,11056294,12685,0,1745849431,12983.54396799999,119.0759478300024,53391.048160080005 2025-04-28,14:10:33.000,118,11056310,12805,0,1745849432,12983.53049538,119.0125056600009,53391.01322448 2025-04-28,14:10:34.000,118,11056384,12765,0,1745849433,12983.50355013999,118.9772600100041,53391.04117296001 2025-04-28,14:10:35.000,118,11056344,13125,0,1745849434,12983.46986859,118.90676871000323,53390.99226312001 2025-04-28,14:10:36.000,118,11056339,12725,0,1745849435,12983.476604899995,118.8644739299998,53391.04117296001 2025-04-28,14:10:37.000,118,11056325,13245,0,1745849436,12983.42945073,118.80808088999765,53390.95732752 2025-04-28,14:10:38.000,118,11056326,12765,0,1745849437,12983.4092418,118.7305404600047,53390.97130176001 2025-04-28,14:10:39.000,118,11056315,12765,0,1745849438,12983.42945073,118.69529481000063,53391.00623736 2025-04-28,14:10:40.000,118,11056288,12565,0,1745849439,12983.38229655999,118.6177543800004,53391.00623736 2025-04-28,14:10:41.000,118,11056309,12685,0,1745849440,12983.4092418,118.5543122099989,53390.97130176001 2025-04-28,14:10:42.000,118,11056292,12805,0,1745849441,12983.40250548999,118.5543122099989,53390.950340400006 2025-04-28,14:10:43.000,118,11056318,12605,0,1745849442,12983.36882394,118.48382090999803,53390.950340400006 2025-04-28,14:10:44.000,118,11056346,12885,0,1745849443,12983.4092418,118.46972264999931,53390.97130176001 2025-04-28,14:10:45.000,118,11056312,12685,0,1745849444,12983.4092418,118.46267351999995,53391.01322448 2025-04-28,14:10:46.000,118,11056354,12685,0,1745849445,12983.38903287,118.44857526000123,53391.01322448 2025-04-28,14:10:47.000,118,11056303,12965,0,1745849446,12983.395769179995,118.49087004000467,53390.985276 2025-04-28,14:10:48.000,118,11056382,12925,0,1745849447,12983.42271441999,118.47677177999867,53390.950340400006 2025-04-28,14:10:49.000,118,11056365,12565,0,1745849448,12983.415978109995,118.52611569000146,53390.94335328001 2025-04-28,14:10:50.000,118,11056341,12605,0,1745849449,12983.44292334999,118.56841047000489,53390.95732752 2025-04-28,14:10:51.000,118,11056317,12605,0,1745849450,12983.42271441999,118.61070525000105,53390.96431464 2025-04-28,14:10:52.000,118,11056336,12725,0,1745849451,12983.40250548999,118.71644219999871,53390.97130176001 2025-04-28,14:10:53.000,118,11056337,12565,0,1745849452,12983.456395969995,118.75873698000214,53391.00623736 2025-04-28,14:10:54.000,118,11056373,12605,0,1745849453,12983.44292334999,118.82922828000301,53390.97130176001 2025-04-28,14:10:55.000,118,11056325,12845,0,1745849454,12983.44965966,118.88562131999788,53390.99226312001 2025-04-28,14:10:56.000,118,11056326,12645,0,1745849455,12983.49007752,118.96316174999811,53390.97130176001 2025-04-28,14:10:57.000,118,11056344,12645,0,1745849456,12983.50355013999,119.0125056600009,53391.03418584 2025-04-28,14:10:58.000,118,11056381,12965,0,1745849457,12983.49007752,119.04070217999833,53391.02021160001 2025-04-28,14:10:59.000,118,11056361,12845,0,1745849458,12983.49007752,119.09004609000112,53391.02021160001 2025-04-28,14:11:00.000,118,11056353,12805,0,1745849459,12983.49007752,119.10414434999984,53391.06213432 2025-04-28,14:11:01.000,118,11056335,12685,0,1745849460,12983.44965966,119.12529173999792,53391.048160080005 2025-04-28,14:11:02.000,118,11056274,12525,0,1745849461,12983.395769179995,119.16053739000199,53390.978288880004 2025-04-28,14:11:03.000,118,11056337,12925,0,1745849462,12983.44292334999,119.12529173999792,53390.950340400006 2025-04-28,14:11:04.000,118,11056328,12965,0,1745849463,12983.456395969995,119.12529173999792,53390.97130176001 2025-04-28,14:11:05.000,118,11056355,13005,0,1745849464,12983.42945073,119.13234087000455,53390.985276 2025-04-28,14:11:06.000,118,11056344,12765,0,1745849465,12983.44965966,119.08299696000176,53391.03418584 2025-04-28,14:11:07.000,118,11056340,12925,0,1745849466,12983.42271441999,119.0759478300024,53390.96431464 2025-04-28,14:11:08.000,118,11056319,12725,0,1745849467,12983.395769179995,119.01955479000026,53390.99226312001 2025-04-28,14:11:09.000,118,11056320,12805,0,1745849468,12983.38903287,119.00545653000154,53390.93636616 2025-04-28,14:11:10.000,118,11056358,12605,0,1745849469,12983.36208762999,118.98430914000346,53390.90143056001 2025-04-28,14:11:11.000,118,11056339,12725,0,1745849470,12983.34187869999,118.95611261999875,53390.999250240005 2025-04-28,14:11:12.000,118,11056321,12445,0,1745849471,12983.32840608,118.97021088000474,53391.01322448 2025-04-28,14:11:13.000,118,11056310,12765,0,1745849472,12983.30146083999,118.92791610000131,53390.97130176001 2025-04-28,14:11:14.000,118,11056338,12805,0,1745849473,12983.24083404999,118.89971958000388,53390.95732752 2025-04-28,14:11:15.000,118,11056341,12765,0,1745849474,12983.213888809994,118.93496523000067,53390.985276 2025-04-28,14:11:16.000,118,11056321,12925,0,1745849475,12983.193679879994,118.94201436000003,53390.96431464 2025-04-28,14:11:17.000,118,11056304,12765,0,1745849476,12983.15999832999,118.97021088000474,53390.94335328001 2025-04-28,14:11:18.000,118,11056312,12845,0,1745849477,12983.15999832999,118.95611261999875,53390.94335328001 2025-04-28,14:11:19.000,118,11056306,12725,0,1745849478,12983.146525709999,118.96316174999811,53390.880469200005 2025-04-28,14:11:20.000,118,11056341,12965,0,1745849479,12983.153262019994,119.03365304999897,53390.88745632 2025-04-28,14:11:21.000,118,11056337,12925,0,1745849480,12983.153262019994,119.06184957000369,53390.8455336 2025-04-28,14:11:22.000,118,11056343,12765,0,1745849481,12983.20041618999,119.09004609000112,53390.96431464 2025-04-28,14:11:23.000,118,11056301,12725,0,1745849482,12983.24083404999,119.13939000000391,53390.86649496 2025-04-28,14:11:24.000,118,11056314,12885,0,1745849483,12983.22062511999,119.20988130000478,53390.88745632 2025-04-28,14:11:25.000,118,11056315,13045,0,1745849484,12983.234097739994,119.23807782000222,53390.9154048 2025-04-28,14:11:26.000,118,11056345,12965,0,1745849485,12983.30146083999,119.28742172999773,53390.929379040004 2025-04-28,14:11:27.000,118,11056291,12485,0,1745849486,12983.30146083999,119.28037259999837,53390.88745632 2025-04-28,14:11:28.000,118,11056298,12765,0,1745849487,12983.355351319995,119.36496215999796,53390.929379040004 2025-04-28,14:11:29.000,118,11056358,12765,0,1745849488,12983.38229655999,119.35086389999924,53390.92239192001 2025-04-28,14:11:30.000,118,11056339,12725,0,1745849489,12983.40250548999,119.38610955000331,53390.929379040004 2025-04-28,14:11:31.000,118,11056350,12765,0,1745849490,12983.42271441999,119.40725694000139,53390.97130176001 2025-04-28,14:11:32.000,118,11056344,12805,0,1745849491,12983.46986859,119.40725694000139,53390.985276 2025-04-28,14:11:33.000,118,11056355,13125,0,1745849492,12983.496813829996,119.38610955000331,53391.02021160001 2025-04-28,14:11:34.000,118,11056345,12725,0,1745849493,12983.51028645,119.39315868000267,53390.99226312001 2025-04-28,14:11:35.000,118,11056314,12605,0,1745849494,12983.50355013999,119.3720112900046,53390.978288880004 2025-04-28,14:11:36.000,118,11056343,12605,0,1745849495,12983.496813829996,119.40725694000139,53391.01322448 2025-04-28,14:11:37.000,118,11056282,12605,0,1745849496,12983.46986859,119.3579130299986,53391.00623736 2025-04-28,14:11:38.000,118,11056324,12765,0,1745849497,12983.46313227999,119.32971651000116,53391.01322448 2025-04-28,14:11:39.000,118,11056299,12925,0,1745849498,12983.42271441999,119.33676564000052,53391.04117296001 2025-04-28,14:11:40.000,118,11056335,12805,0,1745849499,12983.32840608,119.28742172999773,53391.048160080005 2025-04-28,14:11:41.000,118,11056317,12805,0,1745849500,12983.294724529995,119.28037259999837,53391.00623736 2025-04-28,14:11:42.000,118,11056301,12685,0,1745849501,12983.254306669995,119.28742172999773,53391.00623736 2025-04-28,14:11:43.000,118,11056329,12725,0,1745849502,12983.22736143,119.28742172999773,53391.03418584 2025-04-28,14:11:44.000,118,11056307,12645,0,1745849503,12983.133053089994,119.25217608000094,53390.96431464 2025-04-28,14:11:45.000,118,11056315,12925,0,1745849504,12983.065689989999,119.27332346999901,53390.94335328001 2025-04-28,14:11:46.000,118,11056322,12965,0,1745849505,12983.005063199998,119.28742172999773,53390.94335328001 2025-04-28,14:11:47.000,118,11056329,13045,0,1745849506,12982.944436409998,119.28742172999773,53390.950340400006 2025-04-28,14:11:48.000,118,11056333,12845,0,1745849507,12982.890545929993,119.3226673800018,53390.95732752 2025-04-28,14:11:49.000,118,11056320,12685,0,1745849508,12982.836655450003,119.31561825000244,53390.92239192001 2025-04-28,14:11:50.000,118,11056356,13005,0,1745849509,12982.816446520003,119.30151999000373,53390.90841768 2025-04-28,14:11:51.000,118,11056303,13085,0,1745849510,12982.809710209993,119.3226673800018,53390.86649496 2025-04-28,14:11:52.000,118,11056320,12805,0,1745849511,12982.769292349993,119.33676564000052,53390.87348208001 2025-04-28,14:11:53.000,118,11056341,12605,0,1745849512,12982.796237590002,119.3579130299986,53390.88745632 2025-04-28,14:11:54.000,118,11056360,12725,0,1745849513,12982.850128069993,119.3720112900046,53390.88745632 2025-04-28,14:11:55.000,118,11056333,13045,0,1745849514,12982.910754859993,119.37906042000395,53390.82457224001 2025-04-28,14:11:56.000,118,11056326,12645,0,1745849515,12982.897282239988,119.44955172000482,53390.86649496 2025-04-28,14:11:57.000,118,11056313,12685,0,1745849516,12982.964645339998,119.42840432999947,53390.87348208001 2025-04-28,14:11:58.000,118,11056314,12885,0,1745849517,12982.998326889989,119.42840432999947,53390.831559360005 2025-04-28,14:11:59.000,118,11056340,12925,0,1745849518,12983.045481059999,119.47774824000226,53390.86649496 2025-04-28,14:12:00.000,118,11056345,13005,0,1745849519,12983.146525709999,119.48479737000162,53390.92239192001 2025-04-28,14:12:01.000,118,11056327,12765,0,1745849520,12983.166734639999,119.5059447599997,53390.831559360005 2025-04-28,14:12:02.000,118,11056294,12605,0,1745849521,12983.24083404999,119.5059447599997,53390.88745632 2025-04-28,14:12:03.000,118,11056332,12965,0,1745849522,12983.28798822,119.5059447599997,53390.85950784 2025-04-28,14:12:04.000,118,11056357,12725,0,1745849523,12983.335142389995,119.55528867000248,53390.82457224001 2025-04-28,14:12:05.000,118,11056278,12605,0,1745849524,12983.42271441999,119.63282910000271,53390.92239192001 2025-04-28,14:12:06.000,118,11056330,12845,0,1745849525,12983.436187039995,119.64692736000143,53390.88745632 2025-04-28,14:12:07.000,118,11056332,12725,0,1745849526,12983.49007752,119.64692736000143,53390.9154048 2025-04-28,14:12:08.000,118,11056306,12765,0,1745849527,12983.49007752,119.69627127000422,53390.880469200005 2025-04-28,14:12:09.000,118,11056308,12805,0,1745849528,12983.46313227999,119.69627127000422,53390.90143056001 2025-04-28,14:12:10.000,118,11056332,12925,0,1745849529,12983.496813829996,119.73856605000037,53390.9154048 2025-04-28,14:12:11.000,118,11056273,12765,0,1745849530,12983.456395969995,119.73856605000037,53390.950340400006 2025-04-28,14:12:12.000,118,11056304,12925,0,1745849531,12983.46313227999,119.73856605000037,53390.999250240005 2025-04-28,14:12:13.000,118,11056317,12685,0,1745849532,12983.395769179995,119.74561517999973,53390.99226312001 2025-04-28,14:12:14.000,118,11056283,12645,0,1745849533,12983.30146083999,119.73151692000101,53390.88745632 2025-04-28,14:12:15.000,118,11056291,12525,0,1745849534,12983.26777929,119.72446779000165,53390.94335328001 2025-04-28,14:12:16.000,118,11056300,12925,0,1745849535,12983.18694357,119.67512387999886,53390.94335328001 2025-04-28,14:12:17.000,118,11056349,12805,0,1745849536,12983.13978939999,119.63282910000271,53390.99226312001 2025-04-28,14:12:18.000,118,11056323,12685,0,1745849537,12983.106107849999,119.62577997000335,53390.95732752 2025-04-28,14:12:19.000,118,11056329,12525,0,1745849538,12983.052217369994,119.57643606000056,53390.929379040004 2025-04-28,14:12:20.000,118,11056316,12685,0,1745849539,12983.038744749989,119.54823954000312,53390.93636616 2025-04-28,14:12:21.000,118,11056320,12365,0,1745849540,12983.058953679989,119.51299388999905,53390.93636616 2025-04-28,14:12:22.000,118,11056346,12645,0,1745849541,12983.011799509994,119.47774824000226,53390.94335328001 2025-04-28,14:12:23.000,118,11056339,12885,0,1745849542,12983.011799509994,119.42135520000011,53390.950340400006 2025-04-28,14:12:24.000,118,11056296,12605,0,1745849543,12983.045481059999,119.40725694000139,53390.95732752 2025-04-28,14:12:25.000,118,11056304,12725,0,1745849544,12983.052217369994,119.3720112900046,53390.89444344 2025-04-28,14:12:26.000,118,11056342,12605,0,1745849545,12983.079162609989,119.3226673800018,53390.950340400006 2025-04-28,14:12:27.000,118,11056316,12965,0,1745849546,12983.092635229994,119.30151999000373,53390.90143056001 2025-04-28,14:12:28.000,118,11056301,12805,0,1745849547,12983.13978939999,119.32971651000116,53390.978288880004 2025-04-28,14:12:29.000,118,11056298,12605,0,1745849548,12983.173470949994,119.32971651000116,53390.985276 2025-04-28,14:12:30.000,118,11056297,12805,0,1745849549,12983.20041618999,119.3720112900046,53390.950340400006 2025-04-28,14:12:31.000,118,11056368,12605,0,1745849550,12983.234097739994,119.40020781000203,53390.96431464 2025-04-28,14:12:32.000,118,11056316,12885,0,1745849551,12983.24757036,119.42135520000011,53391.02021160001 2025-04-28,14:12:33.000,118,11056289,12645,0,1745849552,12983.274515599995,119.46364998000354,53390.97130176001 2025-04-28,14:12:34.000,118,11056277,12885,0,1745849553,12983.24757036,119.47774824000226,53390.95732752 2025-04-28,14:12:35.000,118,11056312,13125,0,1745849554,12983.22736143,119.52709214999777,53390.97130176001 2025-04-28,14:12:36.000,118,11056306,12925,0,1745849555,12983.26777929,119.52004301999841,53390.92239192001 2025-04-28,14:12:37.000,118,11056311,12765,0,1745849556,12983.22062511999,119.5693869300012,53390.985276 2025-04-28,14:12:38.000,118,11056340,12845,0,1745849557,12983.18694357,119.67512387999886,53390.96431464 2025-04-28,14:12:39.000,118,11056302,12845,0,1745849558,12983.11958046999,119.68922214000486,53390.978288880004 2025-04-28,14:12:40.000,118,11056323,12805,0,1745849559,12983.133053089994,119.70332040000358,53391.02021160001 2025-04-28,14:12:41.000,118,11056349,12565,0,1745849560,12983.058953679989,119.68922214000486,53391.02021160001 2025-04-28,14:12:42.000,118,11056323,12605,0,1745849561,12983.038744749989,119.71036953000294,53390.999250240005 2025-04-28,14:12:43.000,118,11056312,12965,0,1745849562,12982.964645339998,119.71036953000294,53391.03418584 2025-04-28,14:12:44.000,118,11056325,12565,0,1745849563,12982.937700099988,119.70332040000358,53390.97130176001 2025-04-28,14:12:45.000,118,11056311,12765,0,1745849564,12982.897282239988,119.68217300999822,53390.978288880004 2025-04-28,14:12:46.000,118,11056370,12445,0,1745849565,12982.850128069993,119.66102562000015,53390.999250240005 2025-04-28,14:12:47.000,118,11056309,12685,0,1745849566,12982.850128069993,119.63282910000271,53391.01322448 2025-04-28,14:12:48.000,118,11056242,12765,0,1745849567,12982.809710209993,119.59758344999864,53390.985276 2025-04-28,14:12:49.000,118,11056339,12605,0,1745849568,12982.782764969998,119.59758344999864,53390.999250240005 2025-04-28,14:12:50.000,118,11056329,12765,0,1745849569,12982.796237590002,119.58348518999992,53390.978288880004 2025-04-28,14:12:51.000,118,11056340,12965,0,1745849570,12982.809710209993,119.54823954000312,53390.999250240005 2025-04-28,14:12:52.000,118,11056364,12725,0,1745849571,12982.796237590002,119.51299388999905,53390.950340400006 2025-04-28,14:12:53.000,118,11056336,12525,0,1745849572,12982.809710209993,119.52004301999841,53390.929379040004 2025-04-28,14:12:54.000,118,11056308,12725,0,1745849573,12982.877073309988,119.52709214999777,53390.999250240005 2025-04-28,14:12:55.000,118,11056317,12885,0,1745849574,12982.890545929993,119.5693869300012,53390.93636616 2025-04-28,14:12:56.000,118,11056306,12645,0,1745849575,12982.904018549998,119.56233780000184,53390.93636616 2025-04-28,14:12:57.000,118,11056297,12725,0,1745849576,12982.937700099988,119.61168171000463,53390.94335328001 2025-04-28,14:12:58.000,118,11056305,12445,0,1745849577,12982.971381649993,119.65397649000079,53390.978288880004 2025-04-28,14:12:59.000,118,11056362,12605,0,1745849578,12982.978117959989,119.73151692000101,53390.97130176001 2025-04-28,14:13:00.000,118,11056339,12605,0,1745849579,12983.018535819989,119.73856605000037,53390.95732752 2025-04-28,14:13:01.000,118,11056357,12765,0,1745849580,12982.984854269998,119.80200822000188,53390.94335328001 2025-04-28,14:13:02.000,118,11056344,12885,0,1745849581,12982.991590579993,119.83725386999868,53391.02021160001 2025-04-28,14:13:03.000,118,11056288,12845,0,1745849582,12982.978117959989,119.89364691000083,53390.985276 2025-04-28,14:13:04.000,118,11056353,12805,0,1745849583,12982.984854269998,119.92184342999826,53390.950340400006 2025-04-28,14:13:05.000,118,11056358,13085,0,1745849584,12982.978117959989,119.95003995000297,53390.999250240005 2025-04-28,14:13:06.000,118,11056303,12565,0,1745849585,12982.991590579993,119.96413821000169,53390.999250240005 2025-04-28,14:13:07.000,118,11056334,13005,0,1745849586,12982.957909029989,119.97823647000041,53391.04117296001 2025-04-28,14:13:08.000,118,11056325,12685,0,1745849587,12982.924227479998,119.96413821000169,53391.02719872 2025-04-28,14:13:09.000,118,11056310,12605,0,1745849588,12982.930963789993,119.93594169000426,53391.03418584 2025-04-28,14:13:10.000,118,11056340,12605,0,1745849589,12982.910754859993,119.95003995000297,53391.01322448 2025-04-28,14:13:11.000,118,11056298,12605,0,1745849590,12982.897282239988,119.88659778000147,53391.00623736 2025-04-28,14:13:12.000,118,11056329,12965,0,1745849591,12982.870336999993,119.85135213000467,53391.02021160001 2025-04-28,14:13:13.000,118,11056278,12725,0,1745849592,12982.870336999993,119.80200822000188,53391.08309568 2025-04-28,14:13:14.000,118,11056315,12725,0,1745849593,12982.829919139993,119.73151692000101,53391.01322448 2025-04-28,14:13:15.000,118,11056322,12685,0,1745849594,12982.782764969998,119.64692736000143,53390.985276 2025-04-28,14:13:16.000,118,11056258,12565,0,1745849595,12982.796237590002,119.58348518999992,53390.950340400006 2025-04-28,14:13:17.000,118,11056307,13005,0,1745849596,12982.782764969998,119.48479737000162,53390.985276 2025-04-28,14:13:18.000,118,11056321,12805,0,1745849597,12982.769292349993,119.40725694000139,53390.999250240005 2025-04-28,14:13:19.000,118,11056349,12965,0,1745849598,12982.749083419993,119.40725694000139,53391.02719872 2025-04-28,14:13:20.000,118,11056302,12725,0,1745849599,12982.722138179997,119.35086389999924,53391.03418584 2025-04-28,14:13:21.000,118,11056289,12765,0,1745849600,12982.728874489992,119.30856912000309,53391.02719872 2025-04-28,14:13:22.000,118,11056292,12605,0,1745849601,12982.715401870002,119.32971651000116,53390.999250240005 2025-04-28,14:13:23.000,118,11056289,12525,0,1745849602,12982.695192940002,119.28742172999773,53390.95732752 2025-04-28,14:13:24.000,118,11056318,12725,0,1745849603,12982.722138179997,119.30151999000373,53391.02719872 2025-04-28,14:13:25.000,118,11056317,12645,0,1745849604,12982.695192940002,119.31561825000244,53391.04117296001 2025-04-28,14:13:26.000,118,11056269,12885,0,1745849605,12982.742347109997,119.3720112900046,53390.985276 2025-04-28,14:13:27.000,118,11056295,12765,0,1745849606,12982.674984010002,119.40020781000203,53390.950340400006 2025-04-28,14:13:28.000,118,11056291,12605,0,1745849607,12982.701929249997,119.47774824000226,53390.985276 2025-04-28,14:13:29.000,118,11056336,12685,0,1745849608,12982.681720319997,119.58348518999992,53390.99226312001 2025-04-28,14:13:30.000,118,11056294,12965,0,1745849609,12982.668247699992,119.59758344999864,53390.99226312001 2025-04-28,14:13:31.000,118,11056336,12805,0,1745849610,12982.648038769992,119.64692736000143,53390.985276 2025-04-28,14:13:32.000,118,11056340,12805,0,1745849611,12982.621093529997,119.72446779000165,53390.999250240005 2025-04-28,14:13:33.000,118,11056304,12725,0,1745849612,12982.648038769992,119.77381170000444,53390.96431464 2025-04-28,14:13:34.000,118,11056338,12805,0,1745849613,12982.614357220002,119.8161064800006,53390.99226312001 2025-04-28,14:13:35.000,118,11056292,12805,0,1745849614,12982.607620909992,119.86545039000339,53390.99226312001 2025-04-28,14:13:36.000,118,11056280,12845,0,1745849615,12982.600884599997,119.85840126000403,53390.999250240005 2025-04-28,14:13:37.000,118,11056305,13205,0,1745849616,12982.567203049992,119.87249952000275,53391.06213432 2025-04-28,14:13:38.000,118,11056337,12725,0,1745849617,12982.526785189992,119.88659778000147,53391.00623736 2025-04-28,14:13:39.000,118,11056311,12525,0,1745849618,12982.486367329991,119.89364691000083,53390.985276 2025-04-28,14:13:40.000,118,11056298,12725,0,1745849619,12982.486367329991,119.86545039000339,53391.01322448 2025-04-28,14:13:41.000,118,11056328,12965,0,1745849620,12982.472894710001,119.79495909000252,53391.01322448 2025-04-28,14:13:42.000,118,11056361,12965,0,1745849621,12982.486367329991,119.77381170000444,53391.04117296001 2025-04-28,14:13:43.000,118,11056337,12925,0,1745849622,12982.466158399991,119.72446779000165,53391.00623736 2025-04-28,14:13:44.000,118,11056268,12565,0,1745849623,12982.486367329991,119.63987823000207,53390.950340400006 2025-04-28,14:13:45.000,118,11056314,12525,0,1745849624,12982.513312570001,119.59758344999864,53391.01322448 2025-04-28,14:13:46.000,118,11056322,12645,0,1745849625,12982.573939360002,119.5341412800044,53390.978288880004 2025-04-28,14:13:47.000,118,11056245,12885,0,1745849626,12982.567203049992,119.46364998000354,53390.999250240005 2025-04-28,14:13:48.000,118,11056345,12605,0,1745849627,12982.614357220002,119.43545345999883,53391.048160080005 2025-04-28,14:13:49.000,118,11056303,12805,0,1745849628,12982.627829839992,119.3720112900046,53391.02719872 2025-04-28,14:13:50.000,118,11056332,12765,0,1745849629,12982.695192940002,119.32971651000116,53390.978288880004 2025-04-28,14:13:51.000,118,11056263,12805,0,1745849630,12982.695192940002,119.3226673800018,53391.0551472 2025-04-28,14:13:52.000,118,11056368,13005,0,1745849631,12982.708665559992,119.31561825000244,53391.03418584 2025-04-28,14:13:53.000,118,11056284,13045,0,1745849632,12982.742347109997,119.30856912000309,53391.04117296001 2025-04-28,14:13:54.000,118,11056274,12685,0,1745849633,12982.715401870002,119.34381476999988,53391.02021160001 2025-04-28,14:13:55.000,118,11056309,12725,0,1745849634,12982.728874489992,119.35086389999924,53391.04117296001 2025-04-28,14:13:56.000,118,11056314,12765,0,1745849635,12982.749083419993,119.37906042000395,53391.01322448 2025-04-28,14:13:57.000,118,11056302,12845,0,1745849636,12982.715401870002,119.40725694000139,53391.04117296001 2025-04-28,14:13:58.000,118,11056320,12605,0,1745849637,12982.715401870002,119.47774824000226,53391.06213432 2025-04-28,14:13:59.000,118,11056301,12445,0,1745849638,12982.688456629992,119.52709214999777,53391.06912144001 2025-04-28,14:14:00.000,118,11056331,12965,0,1745849639,12982.668247699992,119.59053431999928,53391.01322448 2025-04-28,14:14:01.000,118,11056354,12965,0,1745849640,12982.661511389997,119.64692736000143,53391.02021160001 2025-04-28,14:14:02.000,118,11056312,12885,0,1745849641,12982.627829839992,119.70332040000358,53391.01322448 2025-04-28,14:14:03.000,118,11056311,12725,0,1745849642,12982.587411979992,119.80200822000188,53391.02021160001 2025-04-28,14:14:04.000,118,11056346,12605,0,1745849643,12982.573939360002,119.85135213000467,53390.99226312001 2025-04-28,14:14:05.000,118,11056325,12605,0,1745849644,12982.533521500001,119.88659778000147,53390.95732752 2025-04-28,14:14:06.000,118,11056340,12565,0,1745849645,12982.513312570001,119.90774516999954,53391.02021160001 2025-04-28,14:14:07.000,118,11056304,12565,0,1745849646,12982.520048879996,119.93594169000426,53391.04117296001 2025-04-28,14:14:08.000,118,11056318,12965,0,1745849647,12982.499839949996,119.97118734000105,53391.01322448 2025-04-28,14:14:09.000,118,11056277,13005,0,1745849648,12982.499839949996,119.98528559999977,53391.02021160001 2025-04-28,14:14:10.000,118,11056320,12925,0,1745849649,12982.520048879996,119.94299082000362,53391.01322448 2025-04-28,14:14:11.000,118,11056353,12525,0,1745849650,12982.520048879996,119.96413821000169,53390.999250240005 2025-04-28,14:14:12.000,118,11056301,12845,0,1745849651,12982.540257809997,119.94299082000362,53390.999250240005 2025-04-28,14:14:13.000,118,11056328,12645,0,1745849652,12982.540257809997,119.9147942999989,53390.95732752 2025-04-28,14:14:14.000,118,11056286,13205,0,1745849653,12982.580675669997,119.9147942999989,53390.999250240005 2025-04-28,14:14:15.000,118,11056285,12845,0,1745849654,12982.567203049992,119.85135213000467,53390.978288880004 2025-04-28,14:14:16.000,118,11056352,12845,0,1745849655,12982.607620909992,119.82315560999996,53390.94335328001 2025-04-28,14:14:17.000,118,11056277,12765,0,1745849656,12982.621093529997,119.82315560999996,53390.94335328001 2025-04-28,14:14:18.000,118,11056329,12925,0,1745849657,12982.641302459997,119.78790996000316,53391.00623736 2025-04-28,14:14:19.000,118,11056332,12925,0,1745849658,12982.614357220002,119.78790996000316,53390.999250240005 2025-04-28,14:14:20.000,118,11056339,12925,0,1745849659,12982.634566150002,119.76676256999781,53391.00623736 2025-04-28,14:14:21.000,118,11056324,12885,0,1745849660,12982.634566150002,119.74561517999973,53391.02719872 2025-04-28,14:14:22.000,118,11056277,12805,0,1745849661,12982.621093529997,119.73856605000037,53390.999250240005 2025-04-28,14:14:23.000,118,11056366,12685,0,1745849662,12982.648038769992,119.75266430999909,53391.0551472 2025-04-28,14:14:24.000,118,11056330,12645,0,1745849663,12982.614357220002,119.76676256999781,53391.0551472 2025-04-28,14:14:25.000,118,11056335,13085,0,1745849664,12982.594148290002,119.80905735000124,53391.02719872 2025-04-28,14:14:26.000,118,11056304,12685,0,1745849665,12982.560466739997,119.83020473999932,53391.00623736 2025-04-28,14:14:27.000,118,11056291,12605,0,1745849666,12982.560466739997,119.83020473999932,53390.97130176001 2025-04-28,14:14:28.000,118,11056338,12605,0,1745849667,12982.493103640001,119.85840126000403,53391.01322448 2025-04-28,14:14:29.000,118,11056323,12605,0,1745849668,12982.513312570001,119.90774516999954,53391.00623736 2025-04-28,14:14:30.000,118,11056299,12765,0,1745849669,12982.445949469991,119.96413821000169,53390.93636616 2025-04-28,14:14:31.000,118,11056292,12765,0,1745849670,12982.41226792,119.99233472999913,53390.94335328001 2025-04-28,14:14:32.000,118,11056273,12765,0,1745849671,12982.39205899,120.06282603,53390.94335328001 2025-04-28,14:14:33.000,118,11056354,12885,0,1745849672,12982.365113749991,120.06987515999936,53390.985276 2025-04-28,14:14:34.000,118,11056307,12925,0,1745849673,12982.29101434,120.14036646000022,53390.94335328001 2025-04-28,14:14:35.000,118,11056347,12925,0,1745849674,12982.29101434,120.1615138499983,53390.978288880004 2025-04-28,14:14:36.000,118,11056274,12805,0,1745849675,12982.30448695999,120.14741558999958,53390.999250240005 2025-04-28,14:14:37.000,118,11056294,12965,0,1745849676,12982.26406909999,120.16856297999766,53390.89444344 2025-04-28,14:14:38.000,118,11056331,12685,0,1745849677,12982.25059648,120.1615138499983,53390.831559360005 2025-04-28,14:14:39.000,118,11056334,12645,0,1745849678,12982.237123859995,120.14741558999958,53390.831559360005 2025-04-28,14:14:40.000,118,11056349,12805,0,1745849679,12982.25059648,120.08397341999807,53390.90841768 2025-04-28,14:14:41.000,118,11056271,12805,0,1745849680,12982.28427802999,120.04167864000192,53390.880469200005 2025-04-28,14:14:42.000,118,11056290,12605,0,1745849681,12982.35164113,120.01348212000448,53390.88745632 2025-04-28,14:14:43.000,118,11056350,12845,0,1745849682,12982.365113749991,119.9288925600049,53390.88745632 2025-04-28,14:14:44.000,118,11056285,12525,0,1745849683,12982.466158399991,119.89364691000083,53390.87348208001 2025-04-28,14:14:45.000,118,11056317,12925,0,1745849684,12982.499839949996,119.85135213000467,53390.831559360005 2025-04-28,14:14:46.000,118,11056306,12965,0,1745849685,12982.540257809997,119.80905735000124,53390.8455336 2025-04-28,14:14:47.000,118,11056317,12605,0,1745849686,12982.607620909992,119.76676256999781,53390.831559360005 2025-04-28,14:14:48.000,118,11056250,12725,0,1745849687,12982.674984010002,119.73151692000101,53390.82457224001 2025-04-28,14:14:49.000,118,11056353,12925,0,1745849688,12982.728874489992,119.71036953000294,53390.87348208001 2025-04-28,14:14:50.000,118,11056291,12605,0,1745849689,12982.796237590002,119.68217300999822,53390.880469200005 2025-04-28,14:14:51.000,118,11056306,12805,0,1745849690,12982.816446520003,119.7174186600023,53390.88745632 2025-04-28,14:14:52.000,118,11056291,13125,0,1745849691,12982.836655450003,119.73151692000101,53390.90841768 2025-04-28,14:14:53.000,118,11056305,12645,0,1745849692,12982.856864379988,119.75971343999845,53390.92239192001 2025-04-28,14:14:54.000,118,11056336,12765,0,1745849693,12982.829919139993,119.74561517999973,53390.87348208001 2025-04-28,14:14:55.000,118,11056378,12965,0,1745849694,12982.816446520003,119.75971343999845,53390.86649496 2025-04-28,14:14:56.000,118,11056281,13085,0,1745849695,12982.802973899998,119.80905735000124,53390.929379040004 2025-04-28,14:14:57.000,118,11056264,12645,0,1745849696,12982.802973899998,119.8161064800006,53390.89444344 2025-04-28,14:14:58.000,118,11056291,12925,0,1745849697,12982.749083419993,119.88659778000147,53390.90841768 2025-04-28,14:14:59.000,118,11056351,12725,0,1745849698,12982.688456629992,119.9147942999989,53390.9154048 2025-04-28,14:15:00.000,118,11056316,13005,0,1745849699,12982.634566150002,119.94299082000362,53390.86649496 2025-04-28,14:15:01.000,118,11056282,12725,0,1745849700,12982.546994119992,119.99233472999913,53390.92239192001 2025-04-28,14:15:02.000,118,11056282,12565,0,1745849701,12982.499839949996,120.03462951000256,53390.87348208001 2025-04-28,14:15:03.000,118,11056287,12605,0,1745849702,12982.419004229996,120.06987515999936,53390.90841768 2025-04-28,14:15:04.000,118,11056340,12925,0,1745849703,12982.358377439996,120.09807168000407,53390.87348208001 2025-04-28,14:15:05.000,118,11056267,12565,0,1745849704,12982.35164113,120.14036646000022,53390.880469200005 2025-04-28,14:15:06.000,118,11056262,12765,0,1745849705,12982.365113749991,120.19675950000237,53390.85252072001 2025-04-28,14:15:07.000,118,11056242,12445,0,1745849706,12982.35164113,120.21085776000109,53390.85950784 2025-04-28,14:15:08.000,118,11056279,12685,0,1745849707,12982.41226792,120.26020167000388,53390.85252072001 2025-04-28,14:15:09.000,118,11056295,12645,0,1745849708,12982.439213159996,120.25315254000452,53390.89444344 2025-04-28,14:15:10.000,118,11056311,12885,0,1745849709,12982.472894710001,120.22495601999981,53390.880469200005 2025-04-28,14:15:11.000,118,11056288,12765,0,1745849710,12982.520048879996,120.23200514999917,53390.89444344 2025-04-28,14:15:12.000,118,11056307,12605,0,1745849711,12982.560466739997,120.23200514999917,53390.86649496 2025-04-28,14:15:13.000,118,11056302,12365,0,1745849712,12982.641302459997,120.18971037000301,53390.8455336 2025-04-28,14:15:14.000,118,11056340,12885,0,1745849713,12982.735610800002,120.16856297999766,53390.85252072001 2025-04-28,14:15:15.000,118,11056271,13045,0,1745849714,12982.782764969998,120.08397341999807,53390.90841768 2025-04-28,14:15:16.000,118,11056285,12605,0,1745849715,12982.823182829998,120.04872777000128,53390.83854648 2025-04-28,14:15:17.000,118,11056338,12965,0,1745849716,12982.890545929993,120.0275803800032,53390.86649496 2025-04-28,14:15:18.000,118,11056330,12605,0,1745849717,12982.910754859993,119.93594169000426,53390.86649496 2025-04-28,14:15:19.000,118,11056336,12805,0,1745849718,12982.930963789993,119.89364691000083,53390.880469200005 2025-04-28,14:15:20.000,118,11056355,12845,0,1745849719,12982.964645339998,119.88659778000147,53390.90143056001 2025-04-28,14:15:21.000,118,11056327,13045,0,1745849720,12983.018535819989,119.83725386999868,53390.96431464 2025-04-28,14:15:22.000,118,11056266,12725,0,1745849721,12983.005063199998,119.8161064800006,53390.90841768 2025-04-28,14:15:23.000,118,11056308,12805,0,1745849722,12983.005063199998,119.8161064800006,53390.90841768 2025-04-28,14:15:24.000,118,11056324,12965,0,1745849723,12983.025272129998,119.79495909000252,53390.94335328001 2025-04-28,14:15:25.000,118,11056264,12605,0,1745849724,12983.045481059999,119.8161064800006,53390.93636616 2025-04-28,14:15:26.000,118,11056267,12405,0,1745849725,12983.045481059999,119.8161064800006,53390.9154048 2025-04-28,14:15:27.000,118,11056284,12845,0,1745849726,12983.052217369994,119.84430299999804,53390.978288880004 2025-04-28,14:15:28.000,118,11056304,12805,0,1745849727,12983.038744749989,119.89364691000083,53391.04117296001 2025-04-28,14:15:29.000,118,11056289,12525,0,1745849728,12983.025272129998,119.9147942999989,53390.94335328001 2025-04-28,14:15:30.000,118,11056313,12885,0,1745849729,12982.991590579993,119.95003995000297,53390.96431464 2025-04-28,14:15:31.000,118,11056322,12805,0,1745849730,12982.944436409998,119.99938385999849,53390.96431464 2025-04-28,14:15:32.000,118,11056310,12645,0,1745849731,12982.910754859993,120.05577690000064,53390.950340400006 2025-04-28,14:15:33.000,118,11056273,12765,0,1745849732,12982.937700099988,120.11216994000279,53390.999250240005 2025-04-28,14:15:34.000,118,11056316,12765,0,1745849733,12982.890545929993,120.11921907000215,53391.02719872 2025-04-28,14:15:35.000,118,11056298,13005,0,1745849734,12982.890545929993,120.16856297999766,53391.02719872 2025-04-28,14:15:36.000,118,11056268,12765,0,1745849735,12982.863600689998,120.18266124000365,53390.985276 2025-04-28,14:15:37.000,118,11056266,12925,0,1745849736,12982.850128069993,120.20380863000173,53390.96431464 2025-04-28,14:15:38.000,118,11056330,12685,0,1745849737,12982.816446520003,120.26725080000324,53390.94335328001 2025-04-28,14:15:39.000,118,11056294,12725,0,1745849738,12982.809710209993,120.26020167000388,53390.978288880004 2025-04-28,14:15:40.000,118,11056345,12525,0,1745849739,12982.782764969998,120.26725080000324,53390.999250240005 2025-04-28,14:15:41.000,118,11056320,12565,0,1745849740,12982.789501279993,120.33069297000475,53391.0551472 2025-04-28,14:15:42.000,118,11056304,12525,0,1745849741,12982.762556039997,120.3377421000041,53390.96431464 2025-04-28,14:15:43.000,118,11056313,12445,0,1745849742,12982.776028660002,120.33069297000475,53390.999250240005 2025-04-28,14:15:44.000,118,11056302,12845,0,1745849743,12982.796237590002,120.31659470999875,53391.00623736 2025-04-28,14:15:45.000,118,11056257,12885,0,1745849744,12982.823182829998,120.3095455799994,53391.00623736 2025-04-28,14:15:46.000,118,11056285,12725,0,1745849745,12982.850128069993,120.30249645000004,53391.02719872 2025-04-28,14:15:47.000,118,11056312,12845,0,1745849746,12982.850128069993,120.28839819000132,53391.0551472 2025-04-28,14:15:48.000,118,11056283,12645,0,1745849747,12982.904018549998,120.26020167000388,53390.978288880004 2025-04-28,14:15:49.000,118,11056304,12485,0,1745849748,12982.944436409998,120.24610340999789,53390.97130176001 2025-04-28,14:15:50.000,118,11056297,12645,0,1745849749,12982.957909029989,120.22495601999981,53390.94335328001 2025-04-28,14:15:51.000,118,11056296,12805,0,1745849750,12983.025272129998,120.1756121100043,53391.00623736 2025-04-28,14:15:52.000,118,11056299,12845,0,1745849751,12983.065689989999,120.18266124000365,53391.01322448 2025-04-28,14:15:53.000,118,11056336,12725,0,1745849752,12983.112844159994,120.16856297999766,53391.03418584 2025-04-28,14:15:54.000,118,11056353,12645,0,1745849753,12983.13978939999,120.15446471999894,53391.04117296001 2025-04-28,14:15:55.000,118,11056335,13085,0,1745849754,12983.173470949994,120.15446471999894,53391.01322448 2025-04-28,14:15:56.000,118,11056297,12925,0,1745849755,12983.20041618999,120.14741558999958,53391.00623736 2025-04-28,14:15:57.000,118,11056266,12605,0,1745849756,12983.234097739994,120.15446471999894,53391.048160080005 2025-04-28,14:15:58.000,118,11056293,12525,0,1745849757,12983.24083404999,120.15446471999894,53391.11104416001 2025-04-28,14:15:59.000,118,11056329,12965,0,1745849758,12983.274515599995,120.1615138499983,53391.13200552 2025-04-28,14:16:00.000,118,11056314,12725,0,1745849759,12983.254306669995,120.1615138499983,53391.09008280001 2025-04-28,14:16:01.000,118,11056292,12685,0,1745849760,12983.28798822,120.18971037000301,53391.0551472 2025-04-28,14:16:02.000,118,11056298,12525,0,1745849761,12983.24757036,120.25315254000452,53391.13899264001 2025-04-28,14:16:03.000,118,11056283,12645,0,1745849762,12983.22736143,120.22495601999981,53391.1250184 2025-04-28,14:16:04.000,118,11056322,12765,0,1745849763,12983.166734639999,120.22495601999981,53391.10405704 2025-04-28,14:16:05.000,118,11056344,12765,0,1745849764,12983.153262019994,120.22495601999981,53391.097069920004 2025-04-28,14:16:06.000,118,11056254,12765,0,1745849765,12983.15999832999,120.26020167000388,53391.166941120006 2025-04-28,14:16:07.000,118,11056330,12605,0,1745849766,12983.106107849999,120.26725080000324,53391.11104416001 2025-04-28,14:16:08.000,118,11056353,12605,0,1745849767,12983.126316779999,120.29544732000068,53391.145979760004 2025-04-28,14:16:09.000,118,11056344,12605,0,1745849768,12983.099371539989,120.28839819000132,53391.15296688 2025-04-28,14:16:10.000,118,11056312,12845,0,1745849769,12983.092635229994,120.29544732000068,53391.118031280006 2025-04-28,14:16:11.000,118,11056341,12605,0,1745849770,12983.079162609989,120.26725080000324,53391.1250184 2025-04-28,14:16:12.000,118,11056287,12645,0,1745849771,12983.045481059999,120.26725080000324,53391.166941120006 2025-04-28,14:16:13.000,118,11056299,12805,0,1745849772,12983.011799509994,120.24610340999789,53391.18790248001 2025-04-28,14:16:14.000,118,11056331,12525,0,1745849773,12983.005063199998,120.23200514999917,53391.118031280006 2025-04-28,14:16:15.000,118,11056370,12725,0,1745849774,12983.025272129998,120.23200514999917,53391.1948896 2025-04-28,14:16:16.000,118,11056337,12605,0,1745849775,12982.978117959989,120.25315254000452,53391.1250184 2025-04-28,14:16:17.000,118,11056294,12965,0,1745849776,12982.978117959989,120.26725080000324,53391.13200552 2025-04-28,14:16:18.000,118,11056293,12925,0,1745849777,12982.998326889989,120.23200514999917,53391.145979760004 2025-04-28,14:16:19.000,118,11056270,12605,0,1745849778,12982.991590579993,120.24610340999789,53391.097069920004 2025-04-28,14:16:20.000,118,11056328,12725,0,1745849779,12982.998326889989,120.2742999300026,53391.09008280001 2025-04-28,14:16:21.000,118,11056316,12965,0,1745849780,12983.018535819989,120.31659470999875,53391.10405704 2025-04-28,14:16:22.000,118,11056275,12965,0,1745849781,12983.058953679989,120.33069297000475,53391.15995400001 2025-04-28,14:16:23.000,118,11056300,12605,0,1745849782,12983.065689989999,120.31659470999875,53391.118031280006 2025-04-28,14:16:24.000,118,11056333,12565,0,1745849783,12983.11958046999,120.34479123000347,53391.15995400001 2025-04-28,14:16:25.000,118,11056271,12725,0,1745849784,12983.126316779999,120.32364383999811,53391.145979760004 2025-04-28,14:16:26.000,118,11056276,12645,0,1745849785,12983.146525709999,120.32364383999811,53391.1250184 2025-04-28,14:16:27.000,118,11056312,12765,0,1745849786,12983.133053089994,120.36593862000154,53391.1250184 2025-04-28,14:16:28.000,118,11056319,12845,0,1745849787,12983.15999832999,120.35888949000218,53391.13899264001 2025-04-28,14:16:29.000,118,11056341,12725,0,1745849788,12983.234097739994,120.38708600999962,53391.118031280006 2025-04-28,14:16:30.000,118,11056314,12885,0,1745849789,12983.274515599995,120.4082333999977,53391.15995400001 2025-04-28,14:16:31.000,118,11056275,12965,0,1745849790,12983.30819715,120.45757731000049,53391.145979760004 2025-04-28,14:16:32.000,118,11056320,12965,0,1745849791,12983.32840608,120.43642992000241,53391.17392824 2025-04-28,14:16:33.000,118,11056296,12965,0,1745849792,12983.375560249995,120.49987209000392,53391.1948896 2025-04-28,14:16:34.000,118,11056347,12645,0,1745849793,12983.36882394,120.48577382999792,53391.25078656 2025-04-28,14:16:35.000,118,11056292,12725,0,1745849794,12983.38903287,120.48577382999792,53391.285722160006 2025-04-28,14:16:36.000,118,11056253,13045,0,1745849795,12983.415978109995,120.50692122000328,53391.27873504001 2025-04-28,14:16:37.000,118,11056283,12725,0,1745849796,12983.395769179995,120.49282296000456,53391.215850960005 2025-04-28,14:16:38.000,118,11056263,12925,0,1745849797,12983.38903287,120.521019480002,53391.2298252 2025-04-28,14:16:39.000,118,11056302,12685,0,1745849798,12983.335142389995,120.55626512999879,53391.285722160006 2025-04-28,14:16:40.000,118,11056310,12965,0,1745849799,12983.34861501,120.61265817000094,53391.29270928 2025-04-28,14:16:41.000,118,11056303,12845,0,1745849800,12983.28125190999,120.59151078000286,53391.32065776 2025-04-28,14:16:42.000,118,11056300,12965,0,1745849801,12983.24757036,120.6197073000003,53391.30668352001 2025-04-28,14:16:43.000,118,11056302,12725,0,1745849802,12983.22062511999,120.60560904000158,53391.2996964 2025-04-28,14:16:44.000,118,11056345,12765,0,1745849803,12983.193679879994,120.6197073000003,53391.34161912 2025-04-28,14:16:45.000,118,11056339,12725,0,1745849804,12983.13978939999,120.62675642999966,53391.334632000006 2025-04-28,14:16:46.000,118,11056284,12725,0,1745849805,12983.112844159994,120.62675642999966,53391.32065776 2025-04-28,14:16:47.000,118,11056287,12805,0,1745849806,12983.065689989999,120.60560904000158,53391.34161912 2025-04-28,14:16:48.000,118,11056326,12605,0,1745849807,12983.011799509994,120.5844616500035,53391.313670640004 2025-04-28,14:16:49.000,118,11056333,12845,0,1745849808,12982.964645339998,120.54921599999943,53391.32065776 2025-04-28,14:16:50.000,118,11056275,12685,0,1745849809,12982.991590579993,120.51397035000264,53391.285722160006 2025-04-28,14:16:51.000,118,11056285,12885,0,1745849810,12982.957909029989,120.45052818000113,53391.2996964 2025-04-28,14:16:52.000,118,11056286,12645,0,1745849811,12982.944436409998,120.41528253000433,53391.2996964 2025-04-28,14:16:53.000,118,11056255,12765,0,1745849812,12982.951172719993,120.41528253000433,53391.27873504001 2025-04-28,14:16:54.000,118,11056250,12765,0,1745849813,12982.998326889989,120.38003688000026,53391.215850960005 2025-04-28,14:16:55.000,118,11056289,12605,0,1745849814,12983.038744749989,120.35888949000218,53391.27873504001 2025-04-28,14:16:56.000,118,11056259,12805,0,1745849815,12983.045481059999,120.3377421000041,53391.29270928 2025-04-28,14:16:57.000,118,11056311,12765,0,1745849816,12983.058953679989,120.3095455799994,53391.2996964 2025-04-28,14:16:58.000,118,11056290,13125,0,1745849817,12983.112844159994,120.34479123000347,53391.313670640004 2025-04-28,14:16:59.000,118,11056271,12645,0,1745849818,12983.193679879994,120.4082333999977,53391.2996964 2025-04-28,14:17:00.000,118,11056248,12685,0,1745849819,12983.26777929,120.42233166000369,53391.313670640004 2025-04-28,14:17:01.000,118,11056283,12885,0,1745849820,12983.32166976999,120.45757731000049,53391.27873504001 2025-04-28,14:17:02.000,118,11056317,12605,0,1745849821,12983.32840608,120.51397035000264,53391.27174792 2025-04-28,14:17:03.000,118,11056264,12645,0,1745849822,12983.4092418,120.59855991000222,53391.334632000006 2025-04-28,14:17:04.000,118,11056370,12845,0,1745849823,12983.456395969995,120.66905121000309,53391.334632000006 2025-04-28,14:17:05.000,118,11056291,12685,0,1745849824,12983.46986859,120.77478816000075,53391.35559336001 2025-04-28,14:17:06.000,118,11056318,12725,0,1745849825,12983.46986859,120.84527946000162,53391.383541840005 2025-04-28,14:17:07.000,118,11056299,12925,0,1745849826,12983.44292334999,120.965114669998,53391.383541840005 2025-04-28,14:17:08.000,118,11056313,12925,0,1745849827,12983.44292334999,121.08494988000166,53391.37655472001 2025-04-28,14:17:09.000,118,11056298,12765,0,1745849828,12983.42271441999,121.15544118000253,53391.35559336001 2025-04-28,14:17:10.000,118,11056281,12725,0,1745849829,12983.34861501,121.26822725999955,53391.42546456001 2025-04-28,14:17:11.000,118,11056261,12845,0,1745849830,12983.294724529995,121.31757117000234,53391.432451680004 2025-04-28,14:17:12.000,118,11056289,12605,0,1745849831,12983.18020725999,121.41625899000064,53391.432451680004 2025-04-28,14:17:13.000,118,11056283,12885,0,1745849832,12983.11958046999,121.46560290000343,53391.46738728 2025-04-28,14:17:14.000,118,11056273,13045,0,1745849833,12983.045481059999,121.50789767999959,53391.432451680004 2025-04-28,14:17:15.000,118,11056266,13005,0,1745849834,12982.937700099988,121.52904506999766,53391.37655472001 2025-04-28,14:17:16.000,118,11056249,12485,0,1745849835,12982.863600689998,121.5713398500011,53391.41847744 2025-04-28,14:17:17.000,118,11056278,12685,0,1745849836,12982.816446520003,121.5713398500011,53391.383541840005 2025-04-28,14:17:18.000,118,11056245,12765,0,1745849837,12982.796237590002,121.5219959399983,53391.36258048 2025-04-28,14:17:19.000,118,11056262,12805,0,1745849838,12982.762556039997,121.45855377000407,53391.34860624 2025-04-28,14:17:20.000,118,11056267,12925,0,1745849839,12982.755819730002,121.45150464000471,53391.35559336001 2025-04-28,14:17:21.000,118,11056283,12605,0,1745849840,12982.742347109997,121.36691507999785,53391.39751608 2025-04-28,14:17:22.000,118,11056242,12685,0,1745849841,12982.755819730002,121.24707987000147,53391.37655472001 2025-04-28,14:17:23.000,118,11056300,12725,0,1745849842,12982.856864379988,121.18363769999996,53391.334632000006 2025-04-28,14:17:24.000,118,11056270,12645,0,1745849843,12982.863600689998,121.06380249000358,53391.3695676 2025-04-28,14:17:25.000,118,11056269,12605,0,1745849844,12982.937700099988,120.95101640999928,53391.285722160006 2025-04-28,14:17:26.000,118,11056257,12565,0,1745849845,12982.964645339998,120.83823033000226,53391.2996964 2025-04-28,14:17:27.000,118,11056281,13045,0,1745849846,12983.052217369994,120.73954251000396,53391.334632000006 2025-04-28,14:17:28.000,118,11056242,12565,0,1745849847,12983.13978939999,120.68314947000181,53391.29270928 2025-04-28,14:17:29.000,118,11056273,12645,0,1745849848,12983.166734639999,120.56331425999815,53391.32065776 2025-04-28,14:17:30.000,118,11056258,12725,0,1745849849,12983.20041618999,120.50692122000328,53391.32764488001 2025-04-28,14:17:31.000,118,11056257,12965,0,1745849850,12983.274515599995,120.49282296000456,53391.30668352001 2025-04-28,14:17:32.000,118,11056278,12725,0,1745849851,12983.30146083999,120.45052818000113,53391.32764488001 2025-04-28,14:17:33.000,118,11056282,12845,0,1745849852,12983.36208762999,120.42233166000369,53391.30668352001 2025-04-28,14:17:34.000,118,11056254,12725,0,1745849853,12983.38903287,120.4716755699992,53391.32065776 2025-04-28,14:17:35.000,118,11056243,12725,0,1745849854,12983.38903287,120.45757731000049,53391.34161912 2025-04-28,14:17:36.000,118,11056263,12965,0,1745849855,12983.395769179995,120.51397035000264,53391.2996964 2025-04-28,14:17:37.000,118,11056314,12805,0,1745849856,12983.36882394,120.56331425999815,53391.25777368001 2025-04-28,14:17:38.000,118,11056257,13005,0,1745849857,12983.38229655999,120.6197073000003,53391.34860624 2025-04-28,14:17:39.000,118,11056253,12605,0,1745849858,12983.32840608,120.69019860000117,53391.32065776 2025-04-28,14:17:40.000,118,11056254,12845,0,1745849859,12983.28125190999,120.78183729000011,53391.383541840005 2025-04-28,14:17:41.000,118,11056318,12725,0,1745849860,12983.274515599995,120.8311812000029,53391.383541840005 2025-04-28,14:17:42.000,118,11056309,12445,0,1745849861,12983.234097739994,120.84527946000162,53391.36258048 2025-04-28,14:17:43.000,118,11056268,12605,0,1745849862,12983.2071525,120.95101640999928,53391.34161912 2025-04-28,14:17:44.000,118,11056284,12885,0,1745849863,12983.18020725999,121.01445858000079,53391.34161912 2025-04-28,14:17:45.000,118,11056265,12685,0,1745849864,12983.126316779999,121.08494988000166,53391.41149032 2025-04-28,14:17:46.000,118,11056336,12565,0,1745849865,12983.065689989999,121.13429379000445,53391.35559336001 2025-04-28,14:17:47.000,118,11056261,12885,0,1745849866,12983.038744749989,121.18363769999996,53391.35559336001 2025-04-28,14:17:48.000,118,11056278,12805,0,1745849867,12982.971381649993,121.24003074000211,53391.34161912 2025-04-28,14:17:49.000,118,11056224,12765,0,1745849868,12982.951172719993,121.24707987000147,53391.35559336001 2025-04-28,14:17:50.000,118,11056316,12685,0,1745849869,12982.904018549998,121.31757117000234,53391.29270928 2025-04-28,14:17:51.000,118,11056322,12565,0,1745849870,12982.877073309988,121.28232551999827,53391.37655472001 2025-04-28,14:17:52.000,118,11056311,12805,0,1745849871,12982.877073309988,121.2893746500049,53391.3695676 2025-04-28,14:17:53.000,118,11056281,12645,0,1745849872,12982.863600689998,121.31757117000234,53391.37655472001 2025-04-28,14:17:54.000,118,11056259,12805,0,1745849873,12982.870336999993,121.31757117000234,53391.40450320001 2025-04-28,14:17:55.000,118,11056263,12685,0,1745849874,12982.890545929993,121.31052204000298,53391.2996964 2025-04-28,14:17:56.000,118,11056272,12765,0,1745849875,12982.917491169988,121.31052204000298,53391.34860624 2025-04-28,14:17:57.000,118,11056337,12805,0,1745849876,12982.951172719993,121.27527638999891,53391.29270928 2025-04-28,14:17:58.000,118,11056280,13005,0,1745849877,12982.971381649993,121.27527638999891,53391.35559336001 2025-04-28,14:17:59.000,118,11056255,12765,0,1745849878,12983.005063199998,121.24003074000211,53391.29270928 2025-04-28,14:18:00.000,118,11056298,12845,0,1745849879,12983.005063199998,121.21183422000468,53391.30668352001 2025-04-28,14:18:01.000,118,11056302,12925,0,1745849880,12983.032008439994,121.1765885700006,53391.285722160006 2025-04-28,14:18:02.000,118,11056292,12965,0,1745849881,12983.072426299994,121.16249031000189,53391.27873504001 2025-04-28,14:18:03.000,118,11056298,12605,0,1745849882,12983.173470949994,121.12724465999781,53391.32065776 2025-04-28,14:18:04.000,118,11056294,12605,0,1745849883,12983.153262019994,121.09199901000102,53391.30668352001 2025-04-28,14:18:05.000,118,11056302,12965,0,1745849884,12983.193679879994,121.05675336000422,53391.29270928 2025-04-28,14:18:06.000,118,11056329,12605,0,1745849885,12983.26104297999,121.01445858000079,53391.32065776 2025-04-28,14:18:07.000,118,11056334,12845,0,1745849886,12983.26777929,120.979212930004,53391.29270928 2025-04-28,14:18:08.000,118,11056298,12645,0,1745849887,12983.274515599995,120.95101640999928,53391.29270928 2025-04-28,14:18:09.000,118,11056343,12965,0,1745849888,12983.294724529995,120.93691815000057,53391.2996964 2025-04-28,14:18:10.000,118,11056275,12725,0,1745849889,12983.28798822,120.93691815000057,53391.27873504001 2025-04-28,14:18:11.000,118,11056306,13045,0,1745849890,12983.32166976999,120.90872163000313,53391.285722160006 2025-04-28,14:18:12.000,118,11056250,12805,0,1745849891,12983.30146083999,120.88757423999778,53391.29270928 2025-04-28,14:18:13.000,118,11056290,12805,0,1745849892,12983.28125190999,120.85232859000098,53391.29270928 2025-04-28,14:18:14.000,118,11056268,12845,0,1745849893,12983.28798822,120.84527946000162,53391.285722160006 2025-04-28,14:18:15.000,118,11056318,12605,0,1745849894,12983.28798822,120.85232859000098,53391.313670640004 2025-04-28,14:18:16.000,118,11056233,12685,0,1745849895,12983.24757036,120.81003381000482,53391.24379944 2025-04-28,14:18:17.000,118,11056303,12645,0,1745849896,12983.26104297999,120.81003381000482,53391.22283808 2025-04-28,14:18:18.000,118,11056309,12885,0,1745849897,12983.28798822,120.78888641999947,53391.24379944 2025-04-28,14:18:19.000,118,11056270,12965,0,1745849898,12983.26777929,120.79593554999883,53391.264760800004 2025-04-28,14:18:20.000,118,11056301,12845,0,1745849899,12983.28125190999,120.78183729000011,53391.215850960005 2025-04-28,14:18:21.000,118,11056271,12965,0,1745849900,12983.294724529995,120.78183729000011,53391.22283808 2025-04-28,14:18:22.000,118,11056319,12525,0,1745849901,12983.30146083999,120.81003381000482,53391.313670640004 2025-04-28,14:18:23.000,118,11056300,13005,0,1745849902,12983.28798822,120.81003381000482,53391.25777368001 2025-04-28,14:18:24.000,118,11056264,12965,0,1745849903,12983.28798822,120.81003381000482,53391.24379944 2025-04-28,14:18:25.000,118,11056274,12725,0,1745849904,12983.294724529995,120.84527946000162,53391.27873504001 2025-04-28,14:18:26.000,118,11056268,12965,0,1745849905,12983.294724529995,120.83823033000226,53391.25777368001 2025-04-28,14:18:27.000,118,11056342,12565,0,1745849906,12983.28798822,120.83823033000226,53391.25777368001 2025-04-28,14:18:28.000,118,11056316,12685,0,1745849907,12983.30146083999,120.88052510999842,53391.215850960005 2025-04-28,14:18:29.000,118,11056296,12685,0,1745849908,12983.254306669995,120.91577076000249,53391.15995400001 2025-04-28,14:18:30.000,118,11056297,12885,0,1745849909,12983.24757036,120.9298690200012,53391.18091536 2025-04-28,14:18:31.000,118,11056281,13045,0,1745849910,12983.22062511999,120.93691815000057,53391.1250184 2025-04-28,14:18:32.000,118,11056259,12565,0,1745849911,12983.213888809994,120.93691815000057,53391.18091536 2025-04-28,14:18:33.000,118,11056249,12605,0,1745849912,12983.173470949994,120.95101640999928,53391.18091536 2025-04-28,14:18:34.000,118,11056289,12645,0,1745849913,12983.193679879994,120.94396727999992,53391.20886384001 2025-04-28,14:18:35.000,118,11056289,12685,0,1745849914,12983.146525709999,120.979212930004,53391.118031280006 2025-04-28,14:18:36.000,118,11056273,12845,0,1745849915,12983.126316779999,120.979212930004,53391.18790248001 2025-04-28,14:18:37.000,118,11056303,12645,0,1745849916,12983.133053089994,120.95806553999864,53391.20886384001 2025-04-28,14:18:38.000,118,11056341,12485,0,1745849917,12983.112844159994,120.93691815000057,53391.18091536 2025-04-28,14:18:39.000,118,11056241,12485,0,1745849918,12983.092635229994,120.94396727999992,53391.15296688 2025-04-28,14:18:40.000,118,11056290,13365,0,1745849919,12983.072426299994,120.92281989000185,53391.10405704 2025-04-28,14:18:41.000,118,11056293,12965,0,1745849920,12983.052217369994,120.91577076000249,53391.07610856 2025-04-28,14:18:42.000,118,11056225,12525,0,1745849921,12983.065689989999,120.90872163000313,53391.06213432 2025-04-28,14:18:43.000,118,11056311,13005,0,1745849922,12983.038744749989,120.89462337000441,53391.06213432 2025-04-28,14:18:44.000,118,11056313,12845,0,1745849923,12983.079162609989,120.88757423999778,53391.097069920004 2025-04-28,14:18:45.000,118,11056314,12885,0,1745849924,12983.072426299994,120.87347597999906,53391.13899264001 2025-04-28,14:18:46.000,118,11056275,12845,0,1745849925,12983.112844159994,120.85937772000034,53391.08309568 2025-04-28,14:18:47.000,118,11056289,12725,0,1745849926,12983.106107849999,120.8664268499997,53391.08309568 2025-04-28,14:18:48.000,118,11056256,12645,0,1745849927,12983.079162609989,120.8664268499997,53391.02021160001 2025-04-28,14:18:49.000,118,11056253,12565,0,1745849928,12983.085898919999,120.85232859000098,53390.97130176001 2025-04-28,14:18:50.000,118,11056302,13045,0,1745849929,12983.11958046999,120.8664268499997,53391.03418584 2025-04-28,14:18:51.000,118,11056253,12685,0,1745849930,12983.099371539989,120.8664268499997,53391.02719872 2025-04-28,14:18:52.000,118,11056218,12845,0,1745849931,12983.15999832999,120.88757423999778,53390.950340400006 2025-04-28,14:18:53.000,118,11056279,12925,0,1745849932,12983.193679879994,120.88052510999842,53390.99226312001 2025-04-28,14:18:54.000,118,11056267,12765,0,1745849933,12983.20041618999,120.89462337000441,53391.01322448 2025-04-28,14:18:55.000,118,11056253,13045,0,1745849934,12983.274515599995,120.92281989000185,53390.95732752 2025-04-28,14:18:56.000,118,11056306,12805,0,1745849935,12983.234097739994,120.98626206000336,53390.99226312001 2025-04-28,14:18:57.000,118,11056312,12805,0,1745849936,12983.26104297999,120.95806553999864,53390.95732752 2025-04-28,14:18:58.000,118,11056273,12685,0,1745849937,12983.294724529995,121.02150771000015,53390.978288880004 2025-04-28,14:18:59.000,118,11056318,12965,0,1745849938,12983.294724529995,121.04970423000486,53390.978288880004 2025-04-28,14:19:00.000,118,11056342,12605,0,1745849939,12983.30819715,121.09199901000102,53391.04117296001 2025-04-28,14:19:01.000,118,11056286,13125,0,1745849940,12983.34861501,121.12724465999781,53391.02021160001 2025-04-28,14:19:02.000,118,11056274,12685,0,1745849941,12983.30819715,121.16953944000124,53390.96431464 2025-04-28,14:19:03.000,118,11056306,12765,0,1745849942,12983.314933459995,121.19068682999932,53390.97130176001 2025-04-28,14:19:04.000,118,11056275,12765,0,1745849943,12983.24757036,121.2259324800034,53390.99226312001 2025-04-28,14:19:05.000,118,11056262,12805,0,1745849944,12983.22062511999,121.25412900000083,53390.99226312001 2025-04-28,14:19:06.000,118,11056310,12805,0,1745849945,12983.213888809994,121.28232551999827,53390.95732752 2025-04-28,14:19:07.000,118,11056302,12685,0,1745849946,12983.18694357,121.29642378000426,53390.95732752 2025-04-28,14:19:08.000,118,11056274,12485,0,1745849947,12983.106107849999,121.28232551999827,53390.97130176001 2025-04-28,14:19:09.000,118,11056296,12965,0,1745849948,12982.998326889989,121.3246203000017,53390.89444344 2025-04-28,14:19:10.000,118,11056330,12765,0,1745849949,12982.951172719993,121.2893746500049,53390.86649496 2025-04-28,14:19:11.000,118,11056287,12685,0,1745849950,12982.863600689998,121.31052204000298,53390.929379040004 2025-04-28,14:19:12.000,118,11056278,12645,0,1745849951,12982.796237590002,121.29642378000426,53390.92239192001 2025-04-28,14:19:13.000,118,11056293,12565,0,1745849952,12982.769292349993,121.28232551999827,53390.880469200005 2025-04-28,14:19:14.000,118,11056291,13005,0,1745849953,12982.735610800002,121.21183422000468,53390.8455336 2025-04-28,14:19:15.000,118,11056258,12725,0,1745849954,12982.701929249997,121.19068682999932,53390.8455336 2025-04-28,14:19:16.000,118,11056284,12765,0,1745849955,12982.681720319997,121.18363769999996,53390.82457224001 2025-04-28,14:19:17.000,118,11056266,13085,0,1745849956,12982.668247699992,121.14134292000381,53390.81758512 2025-04-28,14:19:18.000,118,11056301,12605,0,1745849957,12982.654775080002,121.10609726999974,53390.810598000004 2025-04-28,14:19:19.000,118,11056280,12765,0,1745849958,12982.641302459997,121.04970423000486,53390.72675256 2025-04-28,14:19:20.000,118,11056286,12845,0,1745849959,12982.661511389997,120.98626206000336,53390.74771392 2025-04-28,14:19:21.000,118,11056315,12805,0,1745849960,12982.688456629992,120.93691815000057,53390.73373968001 2025-04-28,14:19:22.000,118,11056276,12765,0,1745849961,12982.701929249997,120.88757423999778,53390.69880408 2025-04-28,14:19:23.000,118,11056292,12845,0,1745849962,12982.769292349993,120.79593554999883,53390.70579120001 2025-04-28,14:19:24.000,118,11056286,12645,0,1745849963,12982.829919139993,120.76068990000203,53390.69880408 2025-04-28,14:19:25.000,118,11056318,12965,0,1745849964,12982.897282239988,120.7183951199986,53390.74771392 2025-04-28,14:19:26.000,118,11056244,12645,0,1745849965,12982.944436409998,120.66200208000373,53390.67784272 2025-04-28,14:19:27.000,118,11056286,12645,0,1745849966,12982.998326889989,120.62675642999966,53390.65688136001 2025-04-28,14:19:28.000,118,11056299,12805,0,1745849967,12983.072426299994,120.6197073000003,53390.69880408 2025-04-28,14:19:29.000,118,11056295,12685,0,1745849968,12983.11958046999,120.6197073000003,53390.65688136001 2025-04-28,14:19:30.000,118,11056300,12765,0,1745849969,12983.18694357,120.60560904000158,53390.67784272 2025-04-28,14:19:31.000,118,11056279,12885,0,1745849970,12983.2071525,120.62675642999966,53390.72675256 2025-04-28,14:19:32.000,118,11056273,12645,0,1745849971,12983.24083404999,120.62675642999966,53390.70579120001 2025-04-28,14:19:33.000,118,11056275,12525,0,1745849972,12983.22736143,120.67610034000245,53390.64989424 2025-04-28,14:19:34.000,118,11056283,12765,0,1745849973,12983.24083404999,120.73954251000396,53390.64989424 2025-04-28,14:19:35.000,118,11056281,12805,0,1745849974,12983.18694357,120.7324933800046,53390.642907120004 2025-04-28,14:19:36.000,118,11056270,12925,0,1745849975,12983.146525709999,120.81003381000482,53390.58002304 2025-04-28,14:19:37.000,118,11056275,12725,0,1745849976,12983.079162609989,120.8664268499997,53390.642907120004 2025-04-28,14:19:38.000,118,11056284,12605,0,1745849977,12983.072426299994,120.88052510999842,53390.6708556 2025-04-28,14:19:39.000,118,11056328,12765,0,1745849978,12983.011799509994,120.9298690200012,53390.614958640006 2025-04-28,14:19:40.000,118,11056283,12885,0,1745849979,12982.978117959989,120.99331119000271,53390.614958640006 2025-04-28,14:19:41.000,118,11056294,12565,0,1745849980,12982.924227479998,121.00036032000207,53390.62893288 2025-04-28,14:19:42.000,118,11056270,12565,0,1745849981,12982.883809619998,121.04970423000486,53390.65688136001 2025-04-28,14:19:43.000,118,11056337,12925,0,1745849982,12982.823182829998,121.02150771000015,53390.64989424 2025-04-28,14:19:44.000,118,11056337,13005,0,1745849983,12982.782764969998,121.06380249000358,53390.6009844 2025-04-28,14:19:45.000,118,11056268,12645,0,1745849984,12982.762556039997,121.02855683999951,53390.57303592 2025-04-28,14:19:46.000,118,11056256,12965,0,1745849985,12982.776028660002,121.00036032000207,53390.55906168 2025-04-28,14:19:47.000,118,11056237,12565,0,1745849986,12982.749083419993,120.965114669998,53390.56604880001 2025-04-28,14:19:48.000,118,11056306,13205,0,1745849987,12982.789501279993,120.89462337000441,53390.58002304 2025-04-28,14:19:49.000,118,11056270,12965,0,1745849988,12982.796237590002,120.83823033000226,53390.53810032001 2025-04-28,14:19:50.000,118,11056306,12805,0,1745849989,12982.836655450003,120.77478816000075,53390.51015184 2025-04-28,14:19:51.000,118,11056335,12645,0,1745849990,12982.930963789993,120.70429685999989,53390.5311132 2025-04-28,14:19:52.000,118,11056261,12885,0,1745849991,12982.944436409998,120.62675642999966,53390.48220336 2025-04-28,14:19:53.000,118,11056309,12965,0,1745849992,12982.964645339998,120.54921599999943,53390.447267760006 2025-04-28,14:19:54.000,118,11056314,12765,0,1745849993,12983.038744749989,120.49987209000392,53390.461242 2025-04-28,14:19:55.000,118,11056327,12645,0,1745849994,12983.099371539989,120.4716755699992,53390.46822912001 2025-04-28,14:19:56.000,118,11056287,12885,0,1745849995,12983.153262019994,120.41528253000433,53390.48220336 2025-04-28,14:19:57.000,118,11056290,12685,0,1745849996,12983.22736143,120.40118426999834,53390.475216240004 2025-04-28,14:19:58.000,118,11056286,13125,0,1745849997,12983.274515599995,120.34479123000347,53390.48220336 2025-04-28,14:19:59.000,118,11056314,13045,0,1745849998,12983.26104297999,120.3377421000041,53390.41931928001 2025-04-28,14:20:00.000,118,11056265,12805,0,1745849999,12983.30146083999,120.33069297000475,53390.475216240004 2025-04-28,14:20:01.000,118,11056314,13045,0,1745850000,12983.28798822,120.41528253000433,53390.43329352 2025-04-28,14:20:02.000,118,11056283,13285,0,1745850001,12983.28125190999,120.39413513999898,53390.447267760006 2025-04-28,14:20:03.000,118,11056282,12845,0,1745850002,12983.24083404999,120.47872469999857,53390.461242 2025-04-28,14:20:04.000,118,11056257,12805,0,1745850003,12983.30819715,120.521019480002,53390.43329352 2025-04-28,14:20:05.000,118,11056277,12885,0,1745850004,12983.24083404999,120.61265817000094,53390.41233216 2025-04-28,14:20:06.000,118,11056277,12525,0,1745850005,12983.24083404999,120.66905121000309,53390.45425488 2025-04-28,14:20:07.000,118,11056306,12605,0,1745850006,12983.166734639999,120.74659164000332,53390.46822912001 2025-04-28,14:20:08.000,118,11056274,12725,0,1745850007,12983.11958046999,120.78183729000011,53390.43329352 2025-04-28,14:20:09.000,118,11056290,12845,0,1745850008,12983.085898919999,120.8311812000029,53390.461242 2025-04-28,14:20:10.000,118,11056279,12605,0,1745850009,12983.011799509994,120.88757423999778,53390.496177600005 2025-04-28,14:20:11.000,118,11056285,12805,0,1745850010,12982.984854269998,120.90167250000377,53390.46822912001 2025-04-28,14:20:12.000,118,11056286,12685,0,1745850011,12982.890545929993,120.979212930004,53390.377396560005 2025-04-28,14:20:13.000,118,11056329,12645,0,1745850012,12982.897282239988,120.979212930004,53390.48919048001 2025-04-28,14:20:14.000,118,11056279,12645,0,1745850013,12982.856864379988,120.97216380000464,53390.41931928001 2025-04-28,14:20:15.000,118,11056263,12925,0,1745850014,12982.809710209993,120.97216380000464,53390.43329352 2025-04-28,14:20:16.000,118,11056262,12645,0,1745850015,12982.823182829998,120.99331119000271,53390.426306400004 2025-04-28,14:20:17.000,118,11056226,12605,0,1745850016,12982.823182829998,120.95101640999928,53390.426306400004 2025-04-28,14:20:18.000,118,11056330,12645,0,1745850017,12982.816446520003,120.89462337000441,53390.48220336 2025-04-28,14:20:19.000,118,11056306,12725,0,1745850018,12982.802973899998,120.8311812000029,53390.3564352 2025-04-28,14:20:20.000,118,11056325,12765,0,1745850019,12982.802973899998,120.81003381000482,53390.44028064001 2025-04-28,14:20:21.000,118,11056291,12565,0,1745850020,12982.843391759998,120.7324933800046,53390.43329352 2025-04-28,14:20:22.000,118,11056285,12805,0,1745850021,12982.836655450003,120.75364077000268,53390.496177600005 2025-04-28,14:20:23.000,118,11056320,12645,0,1745850022,12982.890545929993,120.65495295000437,53390.43329352 2025-04-28,14:20:24.000,118,11056367,12765,0,1745850023,12982.910754859993,120.61265817000094,53390.426306400004 2025-04-28,14:20:25.000,118,11056321,12365,0,1745850024,12982.930963789993,120.60560904000158,53390.48220336 2025-04-28,14:20:26.000,118,11056257,12725,0,1745850025,12982.964645339998,120.55626512999879,53390.426306400004 2025-04-28,14:20:27.000,118,11056283,12885,0,1745850026,12982.957909029989,120.54216687000007,53390.36342232 2025-04-28,14:20:28.000,118,11056312,12805,0,1745850027,12982.944436409998,120.50692122000328,53390.32149960001 2025-04-28,14:20:29.000,118,11056302,12525,0,1745850028,12982.951172719993,120.46462643999985,53390.36342232 2025-04-28,14:20:30.000,118,11056342,13085,0,1745850029,12982.951172719993,120.45052818000113,53390.36342232 2025-04-28,14:20:31.000,118,11056331,12925,0,1745850030,12982.944436409998,120.48577382999792,53390.39835792001 2025-04-28,14:20:32.000,118,11056277,12885,0,1745850031,12982.944436409998,120.54216687000007,53390.41931928001 2025-04-28,14:20:33.000,118,11056306,12965,0,1745850032,12982.904018549998,120.56331425999815,53390.45425488 2025-04-28,14:20:34.000,118,11056316,12845,0,1745850033,12982.877073309988,120.57741252000415,53390.447267760006 2025-04-28,14:20:35.000,118,11056317,12965,0,1745850034,12982.816446520003,120.57741252000415,53390.44028064001 2025-04-28,14:20:36.000,118,11056263,12525,0,1745850035,12982.816446520003,120.62675642999966,53390.461242 2025-04-28,14:20:37.000,118,11056271,12445,0,1745850036,12982.796237590002,120.68314947000181,53390.41931928001 2025-04-28,14:20:38.000,118,11056321,12605,0,1745850037,12982.728874489992,120.69724773000053,53390.377396560005 2025-04-28,14:20:39.000,118,11056313,12885,0,1745850038,12982.695192940002,120.7324933800046,53390.34246096 2025-04-28,14:20:40.000,118,11056310,12685,0,1745850039,12982.641302459997,120.71134598999924,53390.41931928001 2025-04-28,14:20:41.000,118,11056288,12925,0,1745850040,12982.573939360002,120.76068990000203,53390.39835792001 2025-04-28,14:20:42.000,118,11056316,12805,0,1745850041,12982.560466739997,120.81708294000418,53390.3913708 2025-04-28,14:20:43.000,118,11056317,12805,0,1745850042,12982.546994119992,120.80298467999819,53390.41931928001 2025-04-28,14:20:44.000,118,11056318,12885,0,1745850043,12982.466158399991,120.78888641999947,53390.40534504 2025-04-28,14:20:45.000,118,11056301,12725,0,1745850044,12982.472894710001,120.78183729000011,53390.34246096 2025-04-28,14:20:46.000,118,11056306,12405,0,1745850045,12982.432476850001,120.79593554999883,53390.377396560005 2025-04-28,14:20:47.000,118,11056289,13125,0,1745850046,12982.419004229996,120.75364077000268,53390.37040944001 2025-04-28,14:20:48.000,118,11056285,13165,0,1745850047,12982.472894710001,120.77478816000075,53390.33547384 2025-04-28,14:20:49.000,118,11056314,12445,0,1745850048,12982.398795299996,120.75364077000268,53390.37040944001 2025-04-28,14:20:50.000,118,11056309,12485,0,1745850049,12982.439213159996,120.74659164000332,53390.34246096 2025-04-28,14:20:51.000,118,11056306,12725,0,1745850050,12982.452685780001,120.73954251000396,53390.328486720005 2025-04-28,14:20:52.000,118,11056270,12845,0,1745850051,12982.439213159996,120.73954251000396,53390.328486720005 2025-04-28,14:20:53.000,118,11056299,12725,0,1745850052,12982.479631019996,120.70429685999989,53390.37040944001 2025-04-28,14:20:54.000,118,11056291,12805,0,1745850053,12982.526785189992,120.72544424999796,53390.426306400004 2025-04-28,14:20:55.000,118,11056301,12685,0,1745850054,12982.526785189992,120.67610034000245,53390.3564352 2025-04-28,14:20:56.000,118,11056306,12565,0,1745850055,12982.573939360002,120.66200208000373,53390.3913708 2025-04-28,14:20:57.000,118,11056332,12685,0,1745850056,12982.594148290002,120.65495295000437,53390.36342232 2025-04-28,14:20:58.000,118,11056311,12685,0,1745850057,12982.641302459997,120.64790381999774,53390.36342232 2025-04-28,14:20:59.000,118,11056301,12645,0,1745850058,12982.668247699992,120.60560904000158,53390.34944808001 2025-04-28,14:21:00.000,118,11056273,12565,0,1745850059,12982.681720319997,120.60560904000158,53390.39835792001 2025-04-28,14:21:01.000,118,11056257,12805,0,1745850060,12982.701929249997,120.5844616500035,53390.40534504 2025-04-28,14:21:02.000,118,11056250,12805,0,1745850061,12982.681720319997,120.57741252000415,53390.44028064001 2025-04-28,14:21:03.000,118,11056347,12765,0,1745850062,12982.668247699992,120.55626512999879,53390.46822912001 2025-04-28,14:21:04.000,118,11056259,13125,0,1745850063,12982.688456629992,120.56331425999815,53390.475216240004 2025-04-28,14:21:05.000,118,11056285,12445,0,1745850064,12982.681720319997,120.54921599999943,53390.48220336 2025-04-28,14:21:06.000,118,11056314,12845,0,1745850065,12982.722138179997,120.6197073000003,53390.51713896001 2025-04-28,14:21:07.000,118,11056234,12645,0,1745850066,12982.661511389997,120.5844616500035,53390.475216240004 2025-04-28,14:21:08.000,118,11056252,12605,0,1745850067,12982.634566150002,120.57036339000479,53390.50316472 2025-04-28,14:21:09.000,118,11056281,12965,0,1745850068,12982.674984010002,120.59151078000286,53390.545087440005 2025-04-28,14:21:10.000,118,11056303,12645,0,1745850069,12982.607620909992,120.6197073000003,53390.51015184 2025-04-28,14:21:11.000,118,11056287,12725,0,1745850070,12982.600884599997,120.63380555999902,53390.447267760006 2025-04-28,14:21:12.000,118,11056339,12605,0,1745850071,12982.614357220002,120.6197073000003,53390.56604880001 2025-04-28,14:21:13.000,118,11056227,12845,0,1745850072,12982.567203049992,120.62675642999966,53390.51015184 2025-04-28,14:21:14.000,118,11056269,12845,0,1745850073,12982.513312570001,120.64790381999774,53390.55207456 2025-04-28,14:21:15.000,118,11056256,12445,0,1745850074,12982.445949469991,120.65495295000437,53390.56604880001 2025-04-28,14:21:16.000,118,11056278,12645,0,1745850075,12982.459422089996,120.69724773000053,53390.52412608 2025-04-28,14:21:17.000,118,11056255,12925,0,1745850076,12982.398795299996,120.69724773000053,53390.55906168 2025-04-28,14:21:18.000,118,11056247,12925,0,1745850077,12982.39205899,120.68314947000181,53390.62194576 2025-04-28,14:21:19.000,118,11056223,12965,0,1745850078,12982.378586369996,120.68314947000181,53390.63592000001 2025-04-28,14:21:20.000,118,11056265,12965,0,1745850079,12982.3314322,120.64085468999838,53390.593997280004 2025-04-28,14:21:21.000,118,11056286,12725,0,1745850080,12982.32469588999,120.64790381999774,53390.62893288 2025-04-28,14:21:22.000,118,11056252,12565,0,1745850081,12982.338168509996,120.64085468999838,53390.62893288 2025-04-28,14:21:23.000,118,11056272,12805,0,1745850082,12982.26406909999,120.6197073000003,53390.642907120004 2025-04-28,14:21:24.000,118,11056261,12805,0,1745850083,12982.257332789995,120.60560904000158,53390.712778320005 2025-04-28,14:21:25.000,118,11056228,12845,0,1745850084,12982.26406909999,120.57036339000479,53390.614958640006 2025-04-28,14:21:26.000,118,11056259,12525,0,1745850085,12982.277541719995,120.55626512999879,53390.64989424 2025-04-28,14:21:27.000,118,11056280,12685,0,1745850086,12982.27080541,120.52806861000136,53390.642907120004 2025-04-28,14:21:28.000,118,11056234,12725,0,1745850087,12982.297750649996,120.55626512999879,53390.64989424 2025-04-28,14:21:29.000,118,11056306,12605,0,1745850088,12982.26406909999,120.54216687000007,53390.68482984001 2025-04-28,14:21:30.000,118,11056279,12925,0,1745850089,12982.237123859995,120.55626512999879,53390.642907120004 2025-04-28,14:21:31.000,118,11056281,12645,0,1745850090,12982.257332789995,120.55626512999879,53390.68482984001 2025-04-28,14:21:32.000,118,11056283,12765,0,1745850091,12982.28427802999,120.55626512999879,53390.68482984001 2025-04-28,14:21:33.000,118,11056257,12765,0,1745850092,12982.29101434,120.59855991000222,53390.67784272 2025-04-28,14:21:34.000,118,11056223,12925,0,1745850093,12982.32469588999,120.66200208000373,53390.67784272 2025-04-28,14:21:35.000,118,11056261,12805,0,1745850094,12982.317959579996,120.68314947000181,53390.62194576 2025-04-28,14:21:36.000,118,11056311,12565,0,1745850095,12982.31122327,120.71134598999924,53390.69181696 2025-04-28,14:21:37.000,118,11056290,12725,0,1745850096,12982.31122327,120.7183951199986,53390.65688136001 2025-04-28,14:21:38.000,118,11056223,12805,0,1745850097,12982.32469588999,120.79593554999883,53390.67784272 2025-04-28,14:21:39.000,118,11056261,12965,0,1745850098,12982.3314322,120.80298467999819,53390.6708556 2025-04-28,14:21:40.000,118,11056238,12805,0,1745850099,12982.317959579996,120.83823033000226,53390.70579120001 2025-04-28,14:21:41.000,118,11056307,12885,0,1745850100,12982.338168509996,120.84527946000162,53390.69880408 2025-04-28,14:21:42.000,118,11056288,12885,0,1745850101,12982.297750649996,120.84527946000162,53390.70579120001 2025-04-28,14:21:43.000,118,11056271,12525,0,1745850102,12982.28427802999,120.85232859000098,53390.7407268 2025-04-28,14:21:44.000,118,11056236,12925,0,1745850103,12982.297750649996,120.90167250000377,53390.7407268 2025-04-28,14:21:45.000,118,11056312,12565,0,1745850104,12982.297750649996,120.8664268499997,53390.69880408 2025-04-28,14:21:46.000,118,11056290,12525,0,1745850105,12982.257332789995,120.88757423999778,53390.7407268 2025-04-28,14:21:47.000,118,11056263,12645,0,1745850106,12982.216914929995,120.85232859000098,53390.75470104001 2025-04-28,14:21:48.000,118,11056243,12685,0,1745850107,12982.21017862,120.79593554999883,53390.7407268 2025-04-28,14:21:49.000,118,11056278,12645,0,1745850108,12982.18323337999,120.78888641999947,53390.73373968001 2025-04-28,14:21:50.000,118,11056311,12605,0,1745850109,12982.14955183,120.72544424999796,53390.74771392 2025-04-28,14:21:51.000,118,11056293,12845,0,1745850110,12982.10913397,120.7183951199986,53390.761688160004 2025-04-28,14:21:52.000,118,11056334,12805,0,1745850111,12982.115870279995,120.67610034000245,53390.74771392 2025-04-28,14:21:53.000,118,11056247,12645,0,1745850112,12982.095661349995,120.66905121000309,53390.782649520006 2025-04-28,14:21:54.000,118,11056267,12605,0,1745850113,12982.08892504,120.62675642999966,53390.74771392 2025-04-28,14:21:55.000,118,11056248,12765,0,1745850114,12982.04850718,120.5844616500035,53390.71976544 2025-04-28,14:21:56.000,118,11056227,12645,0,1745850115,12982.08892504,120.6197073000003,53390.73373968001 2025-04-28,14:21:57.000,118,11056283,12645,0,1745850116,12982.10239765999,120.60560904000158,53390.74771392 2025-04-28,14:21:58.000,118,11056260,12645,0,1745850117,12982.075452419995,120.57741252000415,53390.761688160004 2025-04-28,14:21:59.000,118,11056238,12605,0,1745850118,12982.08218872999,120.54921599999943,53390.71976544 2025-04-28,14:22:00.000,118,11056298,12805,0,1745850119,12982.06871611,120.56331425999815,53390.7407268 2025-04-28,14:22:01.000,118,11056286,12885,0,1745850120,12982.08892504,120.5844616500035,53390.7407268 2025-04-28,14:22:02.000,118,11056295,12605,0,1745850121,12982.095661349995,120.55626512999879,53390.761688160004 2025-04-28,14:22:03.000,118,11056240,12685,0,1745850122,12982.10913397,120.62675642999966,53390.78963664 2025-04-28,14:22:04.000,118,11056268,12805,0,1745850123,12982.12260658999,120.64085468999838,53390.782649520006 2025-04-28,14:22:05.000,118,11056242,12645,0,1745850124,12982.14955183,120.63380555999902,53390.77566240001 2025-04-28,14:22:06.000,118,11056277,12605,0,1745850125,12982.156288139995,120.64085468999838,53390.71976544 2025-04-28,14:22:07.000,118,11056270,12965,0,1745850126,12982.216914929995,120.68314947000181,53390.80361088001 2025-04-28,14:22:08.000,118,11056235,12885,0,1745850127,12982.21017862,120.73954251000396,53390.761688160004 2025-04-28,14:22:09.000,118,11056277,12925,0,1745850128,12982.22365123999,120.78888641999947,53390.74771392 2025-04-28,14:22:10.000,118,11056285,12685,0,1745850129,12982.21017862,120.79593554999883,53390.77566240001 2025-04-28,14:22:11.000,118,11056285,12725,0,1745850130,12982.21017862,120.8311812000029,53390.77566240001 2025-04-28,14:22:12.000,118,11056325,12765,0,1745850131,12982.23038755,120.87347597999906,53390.82457224001 2025-04-28,14:22:13.000,118,11056335,12885,0,1745850132,12982.18996969,120.95101640999928,53390.77566240001 2025-04-28,14:22:14.000,118,11056246,12805,0,1745850133,12982.176497069995,121.01445858000079,53390.7407268 2025-04-28,14:22:15.000,118,11056323,13005,0,1745850134,12982.075452419995,121.00036032000207,53390.80361088001 2025-04-28,14:22:16.000,118,11056275,12725,0,1745850135,12982.04850718,121.08494988000166,53390.712778320005 2025-04-28,14:22:17.000,118,11056271,12845,0,1745850136,12982.00808932,121.14134292000381,53390.79662376 2025-04-28,14:22:18.000,118,11056284,13005,0,1745850137,12981.92051728999,121.14134292000381,53390.74771392 2025-04-28,14:22:19.000,118,11056304,12285,0,1745850138,12981.880099429989,121.19068682999932,53390.78963664 2025-04-28,14:22:20.000,118,11056275,12605,0,1745850139,12981.812736329994,121.21183422000468,53390.79662376 2025-04-28,14:22:21.000,118,11056312,12765,0,1745850140,12981.718427989988,121.21888335000403,53390.75470104001 2025-04-28,14:22:22.000,118,11056275,12805,0,1745850141,12981.651064889993,121.24003074000211,53390.80361088001 2025-04-28,14:22:23.000,118,11056284,12805,0,1745850142,12981.610647029993,121.25412900000083,53390.712778320005 2025-04-28,14:22:24.000,118,11056205,12925,0,1745850143,12981.583701789998,121.26822725999955,53390.69181696 2025-04-28,14:22:25.000,118,11056239,12685,0,1745850144,12981.536547620002,121.23298161000275,53390.71976544 2025-04-28,14:22:26.000,118,11056256,12685,0,1745850145,12981.509602379992,121.26117813000019,53390.72675256 2025-04-28,14:22:27.000,118,11056241,12965,0,1745850146,12981.523074999997,121.19773595999868,53390.67784272 2025-04-28,14:22:28.000,118,11056247,12965,0,1745850147,12981.570229169993,121.16953944000124,53390.67784272 2025-04-28,14:22:29.000,118,11056278,12645,0,1745850148,12981.570229169993,121.13429379000445,53390.62893288 2025-04-28,14:22:30.000,118,11056256,12805,0,1745850149,12981.624119649998,121.1131463999991,53390.64989424 2025-04-28,14:22:31.000,118,11056244,12805,0,1745850150,12981.657801199988,121.07085162000294,53390.642907120004 2025-04-28,14:22:32.000,118,11056301,13045,0,1745850151,12981.718427989988,121.07085162000294,53390.67784272 2025-04-28,14:22:33.000,118,11056298,12605,0,1745850152,12981.745373229998,121.08494988000166,53390.68482984001 2025-04-28,14:22:34.000,118,11056251,12605,0,1745850153,12981.826208949999,121.03560596999887,53390.663868480005 2025-04-28,14:22:35.000,118,11056239,12845,0,1745850154,12981.853154189994,121.03560596999887,53390.68482984001 2025-04-28,14:22:36.000,118,11056293,12805,0,1745850155,12981.94072621999,121.0779007500023,53390.663868480005 2025-04-28,14:22:37.000,118,11056280,12525,0,1745850156,12981.94072621999,121.0779007500023,53390.71976544 2025-04-28,14:22:38.000,118,11056252,12965,0,1745850157,12981.96767146,121.10609726999974,53390.71976544 2025-04-28,14:22:39.000,118,11056226,12765,0,1745850158,12982.00135300999,121.13429379000445,53390.70579120001 2025-04-28,14:22:40.000,118,11056309,12805,0,1745850159,12981.98114407999,121.21888335000403,53390.73373968001 2025-04-28,14:22:41.000,118,11056257,12805,0,1745850160,12981.974407769994,121.23298161000275,53390.70579120001 2025-04-28,14:22:42.000,118,11056243,12485,0,1745850161,12981.98788039,121.30347291000362,53390.712778320005 2025-04-28,14:22:43.000,118,11056244,12765,0,1745850162,12981.974407769994,121.34576768999978,53390.69880408 2025-04-28,14:22:44.000,118,11056234,12645,0,1745850163,12981.954198839994,121.39511160000256,53390.6708556 2025-04-28,14:22:45.000,118,11056244,12525,0,1745850164,12981.947462529999,121.45855377000407,53390.71976544 2025-04-28,14:22:46.000,118,11056297,12805,0,1745850165,12981.893572049994,121.49379942000087,53390.712778320005 2025-04-28,14:22:47.000,118,11056297,12845,0,1745850166,12981.859890499989,121.50789767999959,53390.65688136001 2025-04-28,14:22:48.000,118,11056260,12845,0,1745850167,12981.859890499989,121.54314333000366,53390.76867528 2025-04-28,14:22:49.000,118,11056310,12925,0,1745850168,12981.873363119994,121.59248723999917,53390.6708556 2025-04-28,14:22:50.000,118,11056220,12605,0,1745850169,12981.859890499989,121.62773289000324,53390.67784272 2025-04-28,14:22:51.000,118,11056278,13005,0,1745850170,12981.832945259994,121.6347820200026,53390.65688136001 2025-04-28,14:22:52.000,118,11056349,12805,0,1745850171,12981.839681569989,121.66297854000004,53390.70579120001 2025-04-28,14:22:53.000,118,11056257,12885,0,1745850172,12981.846417879999,121.62068376000389,53390.6708556 2025-04-28,14:22:54.000,118,11056284,12725,0,1745850173,12981.853154189994,121.60658549999789,53390.65688136001 2025-04-28,14:22:55.000,118,11056278,12645,0,1745850174,12981.826208949999,121.59248723999917,53390.69181696 2025-04-28,14:22:56.000,118,11056308,12685,0,1745850175,12981.832945259994,121.59953636999853,53390.642907120004 2025-04-28,14:22:57.000,118,11056281,13045,0,1745850176,12981.839681569989,121.5713398500011,53390.70579120001 2025-04-28,14:22:58.000,118,11056270,12965,0,1745850177,12981.846417879999,121.55019246000302,53390.65688136001 2025-04-28,14:22:59.000,118,11056260,12805,0,1745850178,12981.886835739999,121.5219959399983,53390.62893288 2025-04-28,14:23:00.000,118,11056257,12725,0,1745850179,12981.907044669999,121.47265203000279,53390.62893288 2025-04-28,14:23:01.000,118,11056237,12765,0,1745850180,12981.886835739999,121.46560290000343,53390.6009844 2025-04-28,14:23:02.000,118,11056278,12925,0,1745850181,12981.886835739999,121.47970116000215,53390.60797152001 2025-04-28,14:23:03.000,118,11056247,13045,0,1745850182,12981.913780979994,121.45150464000471,53390.58002304 2025-04-28,14:23:04.000,118,11056284,12885,0,1745850183,12981.94072621999,121.47265203000279,53390.65688136001 2025-04-28,14:23:05.000,118,11056331,12765,0,1745850184,12981.947462529999,121.50789767999959,53390.6009844 2025-04-28,14:23:06.000,118,11056229,12645,0,1745850185,12981.927253599999,121.5219959399983,53390.62893288 2025-04-28,14:23:07.000,118,11056285,13005,0,1745850186,12981.907044669999,121.55019246000302,53390.63592000001 2025-04-28,14:23:08.000,118,11056328,12965,0,1745850187,12981.886835739999,121.61363463000453,53390.65688136001 2025-04-28,14:23:09.000,118,11056274,12765,0,1745850188,12981.866626809999,121.62773289000324,53390.614958640006 2025-04-28,14:23:10.000,118,11056243,12725,0,1745850189,12981.806000019998,121.64888028000132,53390.614958640006 2025-04-28,14:23:11.000,118,11056266,12685,0,1745850190,12981.846417879999,121.68412592999812,53390.65688136001 2025-04-28,14:23:12.000,118,11056286,12765,0,1745850191,12981.812736329994,121.70527332000347,53390.6009844 2025-04-28,14:23:13.000,118,11056263,12805,0,1745850192,12981.812736329994,121.74051897000027,53390.60797152001 2025-04-28,14:23:14.000,118,11056290,12885,0,1745850193,12981.812736329994,121.72642071000155,53390.62893288 2025-04-28,14:23:15.000,118,11056273,12605,0,1745850194,12981.806000019998,121.75461722999898,53390.6009844 2025-04-28,14:23:16.000,118,11056228,12685,0,1745850195,12981.758845849989,121.74051897000027,53390.65688136001 2025-04-28,14:23:17.000,118,11056270,12685,0,1745850196,12981.792527399994,121.7828137500037,53390.58701016001 2025-04-28,14:23:18.000,118,11056267,12925,0,1745850197,12981.806000019998,121.74051897000027,53390.55207456 2025-04-28,14:23:19.000,118,11056289,12925,0,1745850198,12981.799263709989,121.74756809999963,53390.57303592 2025-04-28,14:23:20.000,118,11056281,12845,0,1745850199,12981.819472639989,121.80396114000177,53390.58701016001 2025-04-28,14:23:21.000,118,11056270,12445,0,1745850200,12981.819472639989,121.74756809999963,53390.52412608 2025-04-28,14:23:22.000,118,11056244,12845,0,1745850201,12981.839681569989,121.75461722999898,53390.5311132 2025-04-28,14:23:23.000,118,11056240,12765,0,1745850202,12981.853154189994,121.74756809999963,53390.545087440005 2025-04-28,14:23:24.000,118,11056260,12725,0,1745850203,12981.913780979994,121.7687154899977,53390.56604880001 2025-04-28,14:23:25.000,118,11056281,12845,0,1745850204,12981.853154189994,121.77576462000434,53390.52412608 2025-04-28,14:23:26.000,118,11056281,12685,0,1745850205,12981.826208949999,121.77576462000434,53390.53810032001 2025-04-28,14:23:27.000,118,11056312,12765,0,1745850206,12981.792527399994,121.74051897000027,53390.475216240004 2025-04-28,14:23:28.000,118,11056260,12685,0,1745850207,12981.832945259994,121.74051897000027,53390.496177600005 2025-04-28,14:23:29.000,118,11056286,12805,0,1745850208,12981.853154189994,121.73346984000091,53390.52412608 2025-04-28,14:23:30.000,118,11056256,12925,0,1745850209,12981.853154189994,121.73346984000091,53390.51015184 2025-04-28,14:23:31.000,118,11056268,13205,0,1745850210,12981.832945259994,121.69822419000411,53390.48220336 2025-04-28,14:23:32.000,118,11056296,12765,0,1745850211,12981.819472639989,121.72642071000155,53390.475216240004 2025-04-28,14:23:33.000,118,11056264,12845,0,1745850212,12981.772318469993,121.69117506000475,53390.48919048001 2025-04-28,14:23:34.000,118,11056275,12765,0,1745850213,12981.806000019998,121.66297854000004,53390.447267760006 2025-04-28,14:23:35.000,118,11056268,12925,0,1745850214,12981.853154189994,121.61363463000453,53390.426306400004 2025-04-28,14:23:36.000,118,11056255,12605,0,1745850215,12981.893572049994,121.58543810999981,53390.43329352 2025-04-28,14:23:37.000,118,11056298,12565,0,1745850216,12981.907044669999,121.55019246000302,53390.43329352 2025-04-28,14:23:38.000,118,11056289,12725,0,1745850217,12981.927253599999,121.51494680999895,53390.3913708 2025-04-28,14:23:39.000,118,11056243,12765,0,1745850218,12981.954198839994,121.49379942000087,53390.377396560005 2025-04-28,14:23:40.000,118,11056281,12845,0,1745850219,12981.974407769994,121.50084855000023,53390.37040944001 2025-04-28,14:23:41.000,118,11056270,13285,0,1745850220,12982.02156193999,121.50084855000023,53390.39835792001 2025-04-28,14:23:42.000,118,11056225,13005,0,1745850221,12982.035034559995,121.5219959399983,53390.3913708 2025-04-28,14:23:43.000,118,11056265,12765,0,1745850222,12982.04850718,121.50084855000023,53390.377396560005 2025-04-28,14:23:44.000,118,11056267,12765,0,1745850223,12982.055243489995,121.52904506999766,53390.3913708 2025-04-28,14:23:45.000,118,11056262,12725,0,1745850224,12982.10239765999,121.55724159000238,53390.32149960001 2025-04-28,14:23:46.000,118,11056300,12925,0,1745850225,12982.08218872999,121.5713398500011,53390.36342232 2025-04-28,14:23:47.000,118,11056279,13005,0,1745850226,12982.075452419995,121.62773289000324,53390.33547384 2025-04-28,14:23:48.000,118,11056236,13005,0,1745850227,12982.055243489995,121.64183115000196,53390.3913708 2025-04-28,14:23:49.000,118,11056267,12685,0,1745850228,12982.04850718,121.68412592999812,53390.34944808001 2025-04-28,14:23:50.000,118,11056278,12925,0,1745850229,12982.02829825,121.71232245000283,53390.34944808001 2025-04-28,14:23:51.000,118,11056280,12685,0,1745850230,12981.954198839994,121.77576462000434,53390.31451248 2025-04-28,14:23:52.000,118,11056306,12965,0,1745850231,12981.92051728999,121.80396114000177,53390.34944808001 2025-04-28,14:23:53.000,118,11056299,12925,0,1745850232,12981.846417879999,121.84625591999793,53390.34246096 2025-04-28,14:23:54.000,118,11056240,12805,0,1745850233,12981.772318469993,121.86740331000328,53390.31451248 2025-04-28,14:23:55.000,118,11056265,12685,0,1745850234,12981.765582159998,121.85330505000456,53390.33547384 2025-04-28,14:23:56.000,118,11056221,13085,0,1745850235,12981.684746439998,121.83920678999857,53390.286564 2025-04-28,14:23:57.000,118,11056290,12965,0,1745850236,12981.651064889993,121.84625591999793,53390.25162840001 2025-04-28,14:23:58.000,118,11056282,12925,0,1745850237,12981.644328579998,121.8180594000005,53390.209705680005 2025-04-28,14:23:59.000,118,11056279,12605,0,1745850238,12981.644328579998,121.7687154899977,53390.209705680005 2025-04-28,14:24:00.000,118,11056229,12605,0,1745850239,12981.624119649998,121.75461722999898,53390.209705680005 2025-04-28,14:24:01.000,118,11056238,12645,0,1745850240,12981.597174410002,121.70527332000347,53390.16778296 2025-04-28,14:24:02.000,118,11056249,12925,0,1745850241,12981.610647029993,121.69822419000411,53390.17477008 2025-04-28,14:24:03.000,118,11056251,12685,0,1745850242,12981.637592270003,121.69117506000475,53390.18175720001 2025-04-28,14:24:04.000,118,11056260,12725,0,1745850243,12981.718427989988,121.6347820200026,53390.20271856001 2025-04-28,14:24:05.000,118,11056227,12765,0,1745850244,12981.752109539993,121.61363463000453,53390.19573144 2025-04-28,14:24:06.000,118,11056257,12685,0,1745850245,12981.819472639989,121.59248723999917,53390.16778296 2025-04-28,14:24:07.000,118,11056282,12925,0,1745850246,12981.886835739999,121.55019246000302,53390.20271856001 2025-04-28,14:24:08.000,118,11056259,12525,0,1745850247,12981.98788039,121.5713398500011,53390.160795840005 2025-04-28,14:24:09.000,118,11056236,12765,0,1745850248,12982.014825629994,121.56429072000174,53390.20271856001 2025-04-28,14:24:10.000,118,11056262,12725,0,1745850249,12982.04850718,121.57838898000045,53390.12586024 2025-04-28,14:24:11.000,118,11056252,12965,0,1745850250,12982.10913397,121.57838898000045,53390.20271856001 2025-04-28,14:24:12.000,118,11056290,12485,0,1745850251,12982.1293429,121.57838898000045,53390.223679919996 2025-04-28,14:24:13.000,118,11056268,12645,0,1745850252,12982.18323337999,121.60658549999789,53390.20271856001 2025-04-28,14:24:14.000,118,11056275,12885,0,1745850253,12982.176497069995,121.61363463000453,53390.19573144 2025-04-28,14:24:15.000,118,11056245,12965,0,1745850254,12982.18996969,121.62068376000389,53390.18175720001 2025-04-28,14:24:16.000,118,11056239,12725,0,1745850255,12982.20344230999,121.59248723999917,53390.13983448 2025-04-28,14:24:17.000,118,11056290,12845,0,1745850256,12982.14955183,121.62773289000324,53390.258615520004 2025-04-28,14:24:18.000,118,11056234,12885,0,1745850257,12982.12260658999,121.61363463000453,53390.23765416 2025-04-28,14:24:19.000,118,11056265,12885,0,1745850258,12982.115870279995,121.58543810999981,53390.209705680005 2025-04-28,14:24:20.000,118,11056233,12965,0,1745850259,12982.06197979999,121.59953636999853,53390.18874432 2025-04-28,14:24:21.000,118,11056279,13045,0,1745850260,12982.035034559995,121.5713398500011,53390.18175720001 2025-04-28,14:24:22.000,118,11056238,12805,0,1745850261,12981.994616699994,121.56429072000174,53390.15380872001 2025-04-28,14:24:23.000,118,11056227,12765,0,1745850262,12981.92051728999,121.54314333000366,53390.1468216 2025-04-28,14:24:24.000,118,11056215,12765,0,1745850263,12981.886835739999,121.54314333000366,53390.13284736001 2025-04-28,14:24:25.000,118,11056265,12565,0,1745850264,12981.866626809999,121.52904506999766,53390.15380872001 2025-04-28,14:24:26.000,118,11056243,12605,0,1745850265,12981.812736329994,121.47265203000279,53390.11887312 2025-04-28,14:24:27.000,118,11056303,12965,0,1745850266,12981.819472639989,121.46560290000343,53390.11887312 2025-04-28,14:24:28.000,118,11056256,12925,0,1745850267,12981.772318469993,121.43740637999872,53390.042014800005 2025-04-28,14:24:29.000,118,11056218,12645,0,1745850268,12981.745373229998,121.42330812,53390.06297616001 2025-04-28,14:24:30.000,118,11056265,13005,0,1745850269,12981.738636919988,121.39511160000256,53390.06297616001 2025-04-28,14:24:31.000,118,11056285,12685,0,1745850270,12981.745373229998,121.41625899000064,53390.0769504 2025-04-28,14:24:32.000,118,11056303,12885,0,1745850271,12981.711691679993,121.40216073000192,53390.02804056 2025-04-28,14:24:33.000,118,11056246,12605,0,1745850272,12981.711691679993,121.37396421000449,53390.042014800005 2025-04-28,14:24:34.000,118,11056244,12685,0,1745850273,12981.725164299998,121.36691507999785,53390.02804056 2025-04-28,14:24:35.000,118,11056316,12885,0,1745850274,12981.725164299998,121.40920986000128,53390.02105344 2025-04-28,14:24:36.000,118,11056228,12765,0,1745850275,12981.731900609993,121.42330812,53389.98611784001 2025-04-28,14:24:37.000,118,11056272,12725,0,1745850276,12981.745373229998,121.44445550999808,53390.01406632001 2025-04-28,14:24:38.000,118,11056261,12805,0,1745850277,12981.779054779989,121.47265203000279,53389.993104960005 2025-04-28,14:24:39.000,118,11056275,12725,0,1745850278,12981.812736329994,121.5219959399983,53389.97913072 2025-04-28,14:24:40.000,118,11056253,12485,0,1745850279,12981.853154189994,121.55724159000238,53389.97913072 2025-04-28,14:24:41.000,118,11056251,12885,0,1745850280,12981.893572049994,121.59248723999917,53389.993104960005 2025-04-28,14:24:42.000,118,11056264,12805,0,1745850281,12981.907044669999,121.6700276699994,53389.95816936 2025-04-28,14:24:43.000,118,11056243,12685,0,1745850282,12981.933989909994,121.69822419000411,53389.95816936 2025-04-28,14:24:44.000,118,11056273,13245,0,1745850283,12981.96093514999,121.71937158000219,53390.0070792 2025-04-28,14:24:45.000,118,11056260,12965,0,1745850284,12981.974407769994,121.76166635999834,53390.00009208 2025-04-28,14:24:46.000,118,11056297,12805,0,1745850285,12981.96767146,121.77576462000434,53390.00009208 2025-04-28,14:24:47.000,118,11056309,12965,0,1745850286,12981.96767146,121.79691201000242,53390.02105344 2025-04-28,14:24:48.000,118,11056277,12765,0,1745850287,12981.92051728999,121.82510852999985,53390.00009208 2025-04-28,14:24:49.000,118,11056286,12645,0,1745850288,12981.92051728999,121.83215765999921,53390.00009208 2025-04-28,14:24:50.000,118,11056253,12685,0,1745850289,12981.954198839994,121.80396114000177,53390.02105344 2025-04-28,14:24:51.000,118,11056286,12925,0,1745850290,12981.954198839994,121.79691201000242,53390.042014800005 2025-04-28,14:24:52.000,118,11056243,12885,0,1745850291,12981.907044669999,121.7687154899977,53390.03502768001 2025-04-28,14:24:53.000,118,11056268,12765,0,1745850292,12981.907044669999,121.74756809999963,53390.06297616001 2025-04-28,14:24:54.000,118,11056291,12845,0,1745850293,12981.907044669999,121.67707679999876,53390.00009208 2025-04-28,14:24:55.000,118,11056279,12845,0,1745850294,12981.873363119994,121.61363463000453,53389.9721436 2025-04-28,14:24:56.000,118,11056285,12965,0,1745850295,12981.853154189994,121.59953636999853,53390.00009208 2025-04-28,14:24:57.000,118,11056234,12765,0,1745850296,12981.859890499989,121.5219959399983,53389.95816936 2025-04-28,14:24:58.000,118,11056270,13045,0,1745850297,12981.866626809999,121.44445550999808,53390.0070792 2025-04-28,14:24:59.000,118,11056255,12805,0,1745850298,12981.866626809999,121.40216073000192,53389.993104960005 2025-04-28,14:25:00.000,118,11056286,12885,0,1745850299,12981.907044669999,121.36691507999785,53390.0070792 2025-04-28,14:25:01.000,118,11056255,12565,0,1745850300,12981.94072621999,121.31757117000234,53390.055989039996 2025-04-28,14:25:02.000,118,11056286,12645,0,1745850301,12981.94072621999,121.27527638999891,53389.97913072 2025-04-28,14:25:03.000,118,11056254,12565,0,1745850302,12981.98788039,121.27527638999891,53390.00009208 2025-04-28,14:25:04.000,118,11056306,12925,0,1745850303,12981.974407769994,121.25412900000083,53390.00009208 2025-04-28,14:25:05.000,118,11056279,12685,0,1745850304,12982.035034559995,121.26822725999955,53390.00009208 2025-04-28,14:25:06.000,118,11056267,12645,0,1745850305,12982.06197979999,121.26117813000019,53389.97913072 2025-04-28,14:25:07.000,118,11056254,12765,0,1745850306,12982.00135300999,121.31052204000298,53389.93720800001 2025-04-28,14:25:08.000,118,11056241,12965,0,1745850307,12982.00135300999,121.35281681999913,53389.95816936 2025-04-28,14:25:09.000,118,11056279,12645,0,1745850308,12981.98114407999,121.43035724999936,53389.93720800001 2025-04-28,14:25:10.000,118,11056256,13045,0,1745850309,12981.96093514999,121.49379942000087,53389.95118224 2025-04-28,14:25:11.000,118,11056255,12685,0,1745850310,12981.893572049994,121.56429072000174,53389.95118224 2025-04-28,14:25:12.000,118,11056238,12805,0,1745850311,12981.873363119994,121.62068376000389,53389.95816936 2025-04-28,14:25:13.000,118,11056253,12605,0,1745850312,12981.812736329994,121.70527332000347,53389.944195120006 2025-04-28,14:25:14.000,118,11056293,12605,0,1745850313,12981.772318469993,121.7687154899977,53389.923233760004 2025-04-28,14:25:15.000,118,11056246,12885,0,1745850314,12981.725164299998,121.85330505000456,53389.95118224 2025-04-28,14:25:16.000,118,11056244,12445,0,1745850315,12981.691482749993,121.90264896000008,53389.95816936 2025-04-28,14:25:17.000,118,11056274,12845,0,1745850316,12981.657801199988,121.97314026000095,53389.90925952 2025-04-28,14:25:18.000,118,11056207,12725,0,1745850317,12981.610647029993,121.98723851999966,53389.923233760004 2025-04-28,14:25:19.000,118,11056222,12925,0,1745850318,12981.563492859997,122.00133677999838,53389.95118224 2025-04-28,14:25:20.000,118,11056203,12925,0,1745850319,12981.543283929997,122.01543504000438,53389.874323920005 2025-04-28,14:25:21.000,118,11056280,13045,0,1745850320,12981.556756550002,122.00838590999774,53389.88131104 2025-04-28,14:25:22.000,118,11056303,12605,0,1745850321,12981.570229169993,121.93789461000415,53389.89528528001 2025-04-28,14:25:23.000,118,11056230,12445,0,1745850322,12981.563492859997,121.93084548000479,53389.89528528001 2025-04-28,14:25:24.000,118,11056282,12765,0,1745850323,12981.590438099993,121.83920678999857,53389.888298159996 2025-04-28,14:25:25.000,118,11056278,12845,0,1745850324,12981.576965480002,121.77576462000434,53389.86733680001 2025-04-28,14:25:26.000,118,11056251,12805,0,1745850325,12981.603910719998,121.71232245000283,53389.86733680001 2025-04-28,14:25:27.000,118,11056234,13125,0,1745850326,12981.684746439998,121.64888028000132,53389.84637544001 2025-04-28,14:25:28.000,118,11056279,12645,0,1745850327,12981.718427989988,121.54314333000366,53389.86733680001 2025-04-28,14:25:29.000,118,11056277,12845,0,1745850328,12981.731900609993,121.45855377000407,53389.874323920005 2025-04-28,14:25:30.000,118,11056264,12685,0,1745850329,12981.792527399994,121.40920986000128,53389.81842696001 2025-04-28,14:25:31.000,118,11056242,12805,0,1745850330,12981.832945259994,121.34576768999978,53389.85336256 2025-04-28,14:25:32.000,118,11056278,12765,0,1745850331,12981.880099429989,121.25412900000083,53389.85336256 2025-04-28,14:25:33.000,118,11056281,12885,0,1745850332,12981.954198839994,121.23298161000275,53389.88131104 2025-04-28,14:25:34.000,118,11056312,13085,0,1745850333,12981.94072621999,121.19773595999868,53389.86733680001 2025-04-28,14:25:35.000,118,11056283,12805,0,1745850334,12982.014825629994,121.15544118000253,53389.825414080005 2025-04-28,14:25:36.000,118,11056266,12725,0,1745850335,12982.014825629994,121.15544118000253,53389.874323920005 2025-04-28,14:25:37.000,118,11056305,12965,0,1745850336,12982.014825629994,121.12724465999781,53389.888298159996 2025-04-28,14:25:38.000,118,11056251,12645,0,1745850337,12982.014825629994,121.16249031000189,53389.90925952 2025-04-28,14:25:39.000,118,11056320,12845,0,1745850338,12981.96767146,121.19773595999868,53389.9022724 2025-04-28,14:25:40.000,118,11056320,12605,0,1745850339,12981.947462529999,121.28232551999827,53389.90925952 2025-04-28,14:25:41.000,118,11056262,12605,0,1745850340,12981.96093514999,121.33166943000106,53389.923233760004 2025-04-28,14:25:42.000,118,11056254,12885,0,1745850341,12981.886835739999,121.37396421000449,53389.84637544001 2025-04-28,14:25:43.000,118,11056318,12845,0,1745850342,12981.832945259994,121.45150464000471,53389.89528528001 2025-04-28,14:25:44.000,118,11056307,12645,0,1745850343,12981.772318469993,121.5219959399983,53389.888298159996 2025-04-28,14:25:45.000,118,11056296,12885,0,1745850344,12981.752109539993,121.59248723999917,53389.91624664001 2025-04-28,14:25:46.000,118,11056289,12805,0,1745850345,12981.704955369998,121.6700276699994,53389.88131104 2025-04-28,14:25:47.000,118,11056293,12805,0,1745850346,12981.651064889993,121.73346984000091,53389.9022724 2025-04-28,14:25:48.000,118,11056290,12485,0,1745850347,12981.617383340003,121.78986288000306,53389.89528528001 2025-04-28,14:25:49.000,118,11056289,12765,0,1745850348,12981.597174410002,121.80396114000177,53389.89528528001 2025-04-28,14:25:50.000,118,11056341,12725,0,1745850349,12981.556756550002,121.84625591999793,53389.95118224 2025-04-28,14:25:51.000,118,11056240,12605,0,1745850350,12981.516338690002,121.88855070000136,53389.91624664001 2025-04-28,14:25:52.000,118,11056273,12645,0,1745850351,12981.502866069997,121.86740331000328,53389.86034968 2025-04-28,14:25:53.000,118,11056320,12845,0,1745850352,12981.502866069997,121.86035418000392,53389.944195120006 2025-04-28,14:25:54.000,118,11056330,12605,0,1745850353,12981.516338690002,121.881501570002,53389.93720800001 2025-04-28,14:25:55.000,118,11056329,13045,0,1745850354,12981.509602379992,121.86035418000392,53389.888298159996 2025-04-28,14:25:56.000,118,11056259,13165,0,1745850355,12981.509602379992,121.75461722999898,53389.86733680001 2025-04-28,14:25:57.000,118,11056228,12725,0,1745850356,12981.529811309993,121.69117506000475,53389.93022088 2025-04-28,14:25:58.000,118,11056323,12485,0,1745850357,12981.583701789998,121.64183115000196,53389.923233760004 2025-04-28,14:25:59.000,118,11056270,12765,0,1745850358,12981.644328579998,121.5360942000043,53389.91624664001 2025-04-28,14:26:00.000,118,11056283,12525,0,1745850359,12981.711691679993,121.45150464000471,53389.93022088 2025-04-28,14:26:01.000,118,11056255,12725,0,1745850360,12981.792527399994,121.3880624700032,53389.95118224 2025-04-28,14:26:02.000,118,11056225,12725,0,1745850361,12981.806000019998,121.29642378000426,53389.93720800001 2025-04-28,14:26:03.000,118,11056302,12645,0,1745850362,12981.846417879999,121.19773595999868,53389.90925952 2025-04-28,14:26:04.000,118,11056287,12685,0,1745850363,12981.94072621999,121.09904814000038,53389.93720800001 2025-04-28,14:26:05.000,118,11056281,12885,0,1745850364,12981.98114407999,121.03560596999887,53389.88131104 2025-04-28,14:26:06.000,118,11056293,13125,0,1745850365,12982.035034559995,120.979212930004,53389.93720800001 2025-04-28,14:26:07.000,118,11056252,12565,0,1745850366,12982.04177086999,120.93691815000057,53389.95118224 2025-04-28,14:26:08.000,118,11056258,12965,0,1745850367,12982.075452419995,120.90872163000313,53389.90925952 2025-04-28,14:26:09.000,118,11056281,12965,0,1745850368,12982.095661349995,120.89462337000441,53389.96515648001 2025-04-28,14:26:10.000,118,11056261,12885,0,1745850369,12982.1293429,120.88052510999842,53389.98611784001 2025-04-28,14:26:11.000,118,11056290,12885,0,1745850370,12982.14955183,120.90872163000313,53390.01406632001 2025-04-28,14:26:12.000,118,11056259,12885,0,1745850371,12982.10239765999,120.92281989000185,53389.9721436 2025-04-28,14:26:13.000,118,11056269,12685,0,1745850372,12982.095661349995,120.90872163000313,53389.993104960005 2025-04-28,14:26:14.000,118,11056287,12645,0,1745850373,12982.055243489995,120.95101640999928,53390.06297616001 2025-04-28,14:26:15.000,118,11056242,12925,0,1745850374,12982.014825629994,121.00036032000207,53390.04900192 2025-04-28,14:26:16.000,118,11056329,12965,0,1745850375,12981.974407769994,121.02150771000015,53390.06996328 2025-04-28,14:26:17.000,118,11056233,12485,0,1745850376,12981.880099429989,121.09904814000038,53390.090924640004 2025-04-28,14:26:18.000,118,11056275,12885,0,1745850377,12981.846417879999,121.16249031000189,53390.13284736001 2025-04-28,14:26:19.000,118,11056308,12605,0,1745850378,12981.738636919988,121.18363769999996,53390.16778296 2025-04-28,14:26:20.000,118,11056288,12885,0,1745850379,12981.704955369998,121.26117813000019,53390.13983448 2025-04-28,14:26:21.000,118,11056268,12725,0,1745850380,12981.624119649998,121.31757117000234,53390.10489888001 2025-04-28,14:26:22.000,118,11056243,12565,0,1745850381,12981.556756550002,121.3880624700032,53390.10489888001 2025-04-28,14:26:23.000,118,11056275,12685,0,1745850382,12981.536547620002,121.43035724999936,53390.1468216 2025-04-28,14:26:24.000,118,11056335,12845,0,1745850383,12981.475920830002,121.42330812,53390.10489888001 2025-04-28,14:26:25.000,118,11056270,12725,0,1745850384,12981.435502970002,121.41625899000064,53390.13284736001 2025-04-28,14:26:26.000,118,11056281,12805,0,1745850385,12981.395085110002,121.44445550999808,53390.111886000006 2025-04-28,14:26:27.000,118,11056259,12845,0,1745850386,12981.341194629997,121.48675029000151,53390.06996328 2025-04-28,14:26:28.000,118,11056283,12885,0,1745850387,12981.381612489997,121.47265203000279,53390.12586024 2025-04-28,14:26:29.000,118,11056289,12645,0,1745850388,12981.347930939992,121.45150464000471,53390.09791176 2025-04-28,14:26:30.000,118,11056232,12805,0,1745850389,12981.381612489997,121.47265203000279,53390.06297616001 2025-04-28,14:26:31.000,118,11056298,12645,0,1745850390,12981.401821419997,121.44445550999808,53390.06297616001 2025-04-28,14:26:32.000,118,11056267,12965,0,1745850391,12981.422030349997,121.46560290000343,53390.08393752001 2025-04-28,14:26:33.000,118,11056274,13005,0,1745850392,12981.475920830002,121.44445550999808,53390.08393752001 2025-04-28,14:26:34.000,118,11056326,12765,0,1745850393,12981.502866069997,121.40216073000192,53390.10489888001 2025-04-28,14:26:35.000,118,11056279,12485,0,1745850394,12981.536547620002,121.41625899000064,53390.0769504 2025-04-28,14:26:36.000,118,11056273,12645,0,1745850395,12981.570229169993,121.40216073000192,53390.06297616001 2025-04-28,14:26:37.000,118,11056246,12885,0,1745850396,12981.637592270003,121.36691507999785,53390.10489888001 2025-04-28,14:26:38.000,118,11056237,12685,0,1745850397,12981.657801199988,121.39511160000256,53390.1468216 2025-04-28,14:26:39.000,118,11056256,12685,0,1745850398,12981.704955369998,121.35281681999913,53390.15380872001 2025-04-28,14:26:40.000,118,11056294,12645,0,1745850399,12981.698219059988,121.31757117000234,53390.1468216 2025-04-28,14:26:41.000,118,11056269,12765,0,1745850400,12981.725164299998,121.28232551999827,53390.13284736001 2025-04-28,14:26:42.000,118,11056226,12605,0,1745850401,12981.664537509998,121.3246203000017,53390.17477008 2025-04-28,14:26:43.000,118,11056222,12805,0,1745850402,12981.678010129988,121.3246203000017,53390.17477008 2025-04-28,14:26:44.000,118,11056308,12845,0,1745850403,12981.637592270003,121.31052204000298,53390.19573144 2025-04-28,14:26:45.000,118,11056245,12765,0,1745850404,12981.664537509998,121.33871856000042,53390.19573144 2025-04-28,14:26:46.000,118,11056211,12725,0,1745850405,12981.617383340003,121.3598659499985,53390.19573144 2025-04-28,14:26:47.000,118,11056236,12725,0,1745850406,12981.543283929997,121.41625899000064,53390.17477008 2025-04-28,14:26:48.000,118,11056242,12965,0,1745850407,12981.509602379992,121.41625899000064,53390.23066704001 2025-04-28,14:26:49.000,118,11056214,12645,0,1745850408,12981.482657139997,121.48675029000151,53390.223679919996 2025-04-28,14:26:50.000,118,11056236,12685,0,1745850409,12981.428766659992,121.52904506999766,53390.19573144 2025-04-28,14:26:51.000,118,11056282,12965,0,1745850410,12981.374876180002,121.59953636999853,53390.19573144 2025-04-28,14:26:52.000,118,11056295,12965,0,1745850411,12981.374876180002,121.64888028000132,53390.19573144 2025-04-28,14:26:53.000,118,11056255,12725,0,1745850412,12981.354667250002,121.71937158000219,53390.209705680005 2025-04-28,14:26:54.000,118,11056295,12845,0,1745850413,12981.354667250002,121.78986288000306,53390.24464128 2025-04-28,14:26:55.000,118,11056215,12925,0,1745850414,12981.361403559997,121.8180594000005,53390.2166928 2025-04-28,14:26:56.000,118,11056258,12885,0,1745850415,12981.347930939992,121.90264896000008,53390.17477008 2025-04-28,14:26:57.000,118,11056291,12845,0,1745850416,12981.334458320001,121.93084548000479,53390.25162840001 2025-04-28,14:26:58.000,118,11056295,13085,0,1745850417,12981.347930939992,121.97314026000095,53390.18874432 2025-04-28,14:26:59.000,118,11056205,12645,0,1745850418,12981.388348799992,122.00133677999838,53390.18874432 2025-04-28,14:27:00.000,118,11056246,12925,0,1745850419,12981.455711900002,122.01543504000438,53390.18874432 2025-04-28,14:27:01.000,118,11056216,12765,0,1745850420,12981.462448209997,122.04363156000181,53390.19573144 2025-04-28,14:27:02.000,118,11056247,12885,0,1745850421,12981.469184519992,122.05772982000053,53390.15380872001 2025-04-28,14:27:03.000,118,11056234,12765,0,1745850422,12981.509602379992,122.03658243000245,53390.24464128 2025-04-28,14:27:04.000,118,11056223,12605,0,1745850423,12981.529811309993,122.05068069000117,53390.24464128 2025-04-28,14:27:05.000,118,11056251,12765,0,1745850424,12981.556756550002,122.04363156000181,53390.258615520004 2025-04-28,14:27:06.000,118,11056240,12805,0,1745850425,12981.576965480002,122.05772982000053,53390.23765416 2025-04-28,14:27:07.000,118,11056270,12845,0,1745850426,12981.563492859997,122.01543504000438,53390.23066704001 2025-04-28,14:27:08.000,118,11056235,12445,0,1745850427,12981.576965480002,122.01543504000438,53390.279576880006 2025-04-28,14:27:09.000,118,11056245,12805,0,1745850428,12981.590438099993,122.00838590999774,53390.23765416 2025-04-28,14:27:10.000,118,11056227,12645,0,1745850429,12981.556756550002,121.9801893900003,53390.26560264 2025-04-28,14:27:11.000,118,11056217,12525,0,1745850430,12981.570229169993,121.98723851999966,53390.27258976001 2025-04-28,14:27:12.000,118,11056245,12805,0,1745850431,12981.543283929997,121.99428764999902,53390.29355112 2025-04-28,14:27:13.000,118,11056215,12885,0,1745850432,12981.523074999997,122.00133677999838,53390.27258976001 2025-04-28,14:27:14.000,118,11056233,12845,0,1745850433,12981.422030349997,122.00838590999774,53390.23765416 2025-04-28,14:27:15.000,118,11056249,13005,0,1745850434,12981.388348799992,121.99428764999902,53390.27258976001 2025-04-28,14:27:16.000,118,11056276,12765,0,1745850435,12981.361403559997,122.00133677999838,53390.24464128 2025-04-28,14:27:17.000,118,11056233,12845,0,1745850436,12981.294040460001,122.02248417000374,53390.27258976001 2025-04-28,14:27:18.000,118,11056235,12965,0,1745850437,12981.347930939992,122.00133677999838,53390.23066704001 2025-04-28,14:27:19.000,118,11056249,13125,0,1745850438,12981.294040460001,122.05068069000117,53390.223679919996 2025-04-28,14:27:20.000,118,11056229,12765,0,1745850439,12981.253622600001,122.03658243000245,53390.24464128 2025-04-28,14:27:21.000,118,11056238,12925,0,1745850440,12981.314249390001,122.06477894999989,53390.29355112 2025-04-28,14:27:22.000,118,11056262,12925,0,1745850441,12981.273831530001,122.07182807999925,53390.30053824001 2025-04-28,14:27:23.000,118,11056196,12605,0,1745850442,12981.273831530001,122.10707373000332,53390.286564 2025-04-28,14:27:24.000,118,11056218,12605,0,1745850443,12981.341194629997,122.12117199000204,53390.30752536 2025-04-28,14:27:25.000,118,11056188,12885,0,1745850444,12981.341194629997,122.15641763999884,53390.30752536 2025-04-28,14:27:26.000,118,11056248,12645,0,1745850445,12981.388348799992,122.18461416000355,53390.30053824001 2025-04-28,14:27:27.000,118,11056252,13085,0,1745850446,12981.395085110002,122.1634667699982,53390.3564352 2025-04-28,14:27:28.000,118,11056230,12765,0,1745850447,12981.422030349997,122.18461416000355,53390.29355112 2025-04-28,14:27:29.000,118,11056209,12885,0,1745850448,12981.482657139997,122.20576155000163,53390.34246096 2025-04-28,14:27:30.000,118,11056233,12805,0,1745850449,12981.590438099993,122.24805632999778,53390.37040944001 2025-04-28,14:27:31.000,118,11056213,12805,0,1745850450,12981.610647029993,122.24805632999778,53390.34246096 2025-04-28,14:27:32.000,118,11056224,12965,0,1745850451,12981.624119649998,122.31149849999929,53390.38438368 2025-04-28,14:27:33.000,118,11056194,13045,0,1745850452,12981.671273819993,122.29035111000121,53390.328486720005 2025-04-28,14:27:34.000,118,11056245,12685,0,1745850453,12981.731900609993,122.29740024000057,53390.37040944001 2025-04-28,14:27:35.000,118,11056231,13085,0,1745850454,12981.725164299998,122.339695020004,53390.37040944001 2025-04-28,14:27:36.000,118,11056285,13045,0,1745850455,12981.785791089998,122.339695020004,53390.36342232 2025-04-28,14:27:37.000,118,11056237,12965,0,1745850456,12981.799263709989,122.33264589000464,53390.426306400004 2025-04-28,14:27:38.000,118,11056192,12685,0,1745850457,12981.792527399994,122.36789154000144,53390.43329352 2025-04-28,14:27:39.000,118,11056260,12685,0,1745850458,12981.785791089998,122.34674415000336,53390.447267760006 2025-04-28,14:27:40.000,118,11056271,12565,0,1745850459,12981.731900609993,122.39608805999887,53390.37040944001 2025-04-28,14:27:41.000,118,11056197,12725,0,1745850460,12981.731900609993,122.36084241000208,53390.426306400004 2025-04-28,14:27:42.000,118,11056261,12725,0,1745850461,12981.698219059988,122.36084241000208,53390.426306400004 2025-04-28,14:27:43.000,118,11056264,12565,0,1745850462,12981.657801199988,122.36084241000208,53390.40534504 2025-04-28,14:27:44.000,118,11056285,12845,0,1745850463,12981.671273819993,122.31149849999929,53390.43329352 2025-04-28,14:27:45.000,118,11056252,12845,0,1745850464,12981.644328579998,122.28330198000185,53390.38438368 2025-04-28,14:27:46.000,118,11056201,12925,0,1745850465,12981.637592270003,122.29740024000057,53390.3913708 2025-04-28,14:27:47.000,118,11056294,13005,0,1745850466,12981.630855959993,122.24805632999778,53390.48919048001 2025-04-28,14:27:48.000,118,11056282,12805,0,1745850467,12981.610647029993,122.24100719999842,53390.461242 2025-04-28,14:27:49.000,118,11056293,12725,0,1745850468,12981.651064889993,122.21985981000034,53390.496177600005 2025-04-28,14:27:50.000,118,11056286,12885,0,1745850469,12981.617383340003,122.21281068000098,53390.46822912001 2025-04-28,14:27:51.000,118,11056269,12965,0,1745850470,12981.644328579998,122.18461416000355,53390.496177600005 2025-04-28,14:27:52.000,118,11056288,12765,0,1745850471,12981.664537509998,122.21281068000098,53390.447267760006 2025-04-28,14:27:53.000,118,11056288,12725,0,1745850472,12981.698219059988,122.19871242000227,53390.496177600005 2025-04-28,14:27:54.000,118,11056243,12885,0,1745850473,12981.698219059988,122.19166329000291,53390.461242 2025-04-28,14:27:55.000,118,11056259,12725,0,1745850474,12981.698219059988,122.23395806999906,53390.48919048001 2025-04-28,14:27:56.000,118,11056284,12645,0,1745850475,12981.738636919988,122.2269089399997,53390.5311132 2025-04-28,14:27:57.000,118,11056229,12845,0,1745850476,12981.772318469993,122.26215459000377,53390.51015184 2025-04-28,14:27:58.000,118,11056305,12565,0,1745850477,12981.799263709989,122.29740024000057,53390.51713896001 2025-04-28,14:27:59.000,118,11056200,12885,0,1745850478,12981.832945259994,122.34674415000336,53390.496177600005 2025-04-28,14:28:00.000,118,11056256,12645,0,1745850479,12981.826208949999,122.3749406700008,53390.48919048001 2025-04-28,14:28:01.000,118,11056275,12645,0,1745850480,12981.826208949999,122.41723545000423,53390.48919048001 2025-04-28,14:28:02.000,118,11056219,12525,0,1745850481,12981.859890499989,122.50182501000381,53390.52412608 2025-04-28,14:28:03.000,118,11056284,12765,0,1745850482,12981.873363119994,122.48772674999782,53390.51015184 2025-04-28,14:28:04.000,118,11056212,12885,0,1745850483,12981.90030835999,122.53707066000061,53390.51713896001 2025-04-28,14:28:05.000,118,11056207,12965,0,1745850484,12981.94072621999,122.57231631000468,53390.52412608 2025-04-28,14:28:06.000,118,11056215,12565,0,1745850485,12981.96093514999,122.55821804999869,53390.58002304 2025-04-28,14:28:07.000,118,11056240,12725,0,1745850486,12981.947462529999,122.61461109000084,53390.58701016001 2025-04-28,14:28:08.000,118,11056211,12685,0,1745850487,12981.947462529999,122.6216602200002,53390.614958640006 2025-04-28,14:28:09.000,118,11056227,12805,0,1745850488,12981.933989909994,122.59346370000276,53390.58002304 2025-04-28,14:28:10.000,118,11056262,12725,0,1745850489,12981.974407769994,122.59346370000276,53390.614958640006 2025-04-28,14:28:11.000,118,11056241,12965,0,1745850490,12981.974407769994,122.60756196000148,53390.62893288 2025-04-28,14:28:12.000,118,11056267,12765,0,1745850491,12981.98114407999,122.6216602200002,53390.62194576 2025-04-28,14:28:13.000,118,11056260,12725,0,1745850492,12981.994616699994,122.57936544000404,53390.614958640006 2025-04-28,14:28:14.000,118,11056265,12605,0,1745850493,12982.06197979999,122.52297240000189,53390.58002304 2025-04-28,14:28:15.000,118,11056212,12765,0,1745850494,12982.08218872999,122.53707066000061,53390.614958640006 2025-04-28,14:28:16.000,118,11056216,12565,0,1745850495,12982.10913397,122.53707066000061,53390.62194576 2025-04-28,14:28:17.000,118,11056185,12765,0,1745850496,12982.12260658999,122.56526717999805,53390.593997280004 2025-04-28,14:28:18.000,118,11056235,12805,0,1745850497,12982.1293429,122.55116891999933,53390.6708556 2025-04-28,14:28:19.000,118,11056250,12805,0,1745850498,12982.12260658999,122.52297240000189,53390.64989424 2025-04-28,14:28:20.000,118,11056187,12645,0,1745850499,12982.14281551999,122.53002153000125,53390.642907120004 2025-04-28,14:28:21.000,118,11056204,12885,0,1745850500,12982.176497069995,122.56526717999805,53390.6708556 2025-04-28,14:28:22.000,118,11056203,12725,0,1745850501,12982.14955183,122.55821804999869,53390.68482984001 2025-04-28,14:28:23.000,118,11056261,12685,0,1745850502,12982.156288139995,122.57936544000404,53390.64989424 2025-04-28,14:28:24.000,118,11056257,12965,0,1745850503,12982.1293429,122.62870934999955,53390.663868480005 2025-04-28,14:28:25.000,118,11056245,12885,0,1745850504,12982.12260658999,122.6216602200002,53390.6708556 2025-04-28,14:28:26.000,118,11056249,12765,0,1745850505,12982.06197979999,122.64280760999827,53390.712778320005 2025-04-28,14:28:27.000,118,11056271,12565,0,1745850506,12982.02829825,122.6498567400049,53390.72675256 2025-04-28,14:28:28.000,118,11056237,12645,0,1745850507,12982.014825629994,122.67100413000298,53390.76867528 2025-04-28,14:28:29.000,118,11056258,12805,0,1745850508,12981.954198839994,122.71329890999914,53390.761688160004 2025-04-28,14:28:30.000,118,11056261,12845,0,1745850509,12981.92051728999,122.67100413000298,53390.75470104001 2025-04-28,14:28:31.000,118,11056223,12685,0,1745850510,12981.90030835999,122.67100413000298,53390.69880408 2025-04-28,14:28:32.000,118,11056247,12605,0,1745850511,12981.866626809999,122.67100413000298,53390.70579120001 2025-04-28,14:28:33.000,118,11056240,12645,0,1745850512,12981.886835739999,122.65690587000427,53390.69181696 2025-04-28,14:28:34.000,118,11056235,12725,0,1745850513,12981.886835739999,122.65690587000427,53390.68482984001 2025-04-28,14:28:35.000,118,11056268,13125,0,1745850514,12981.886835739999,122.66395500000363,53390.71976544 2025-04-28,14:28:36.000,118,11056229,12685,0,1745850515,12981.886835739999,122.6498567400049,53390.69880408 2025-04-28,14:28:37.000,118,11056201,12965,0,1745850516,12981.954198839994,122.65690587000427,53390.72675256 2025-04-28,14:28:38.000,118,11056238,12765,0,1745850517,12981.933989909994,122.65690587000427,53390.69880408 2025-04-28,14:28:39.000,118,11056213,13005,0,1745850518,12981.96767146,122.6851023900017,53390.72675256 2025-04-28,14:28:40.000,118,11056254,12525,0,1745850519,12982.02156193999,122.66395500000363,53390.712778320005 2025-04-28,14:28:41.000,118,11056262,12725,0,1745850520,12982.06871611,122.67100413000298,53390.71976544 2025-04-28,14:28:42.000,118,11056225,12885,0,1745850521,12982.08892504,122.67805326000234,53390.76867528 2025-04-28,14:28:43.000,118,11056237,12845,0,1745850522,12982.136079209995,122.69215152000106,53390.76867528 2025-04-28,14:28:44.000,118,11056263,12885,0,1745850523,12982.16976076,122.72739716999786,53390.82457224001 2025-04-28,14:28:45.000,118,11056246,12605,0,1745850524,12982.176497069995,122.7203480399985,53390.78963664 2025-04-28,14:28:46.000,118,11056260,12965,0,1745850525,12982.23038755,122.74854456000321,53390.81758512 2025-04-28,14:28:47.000,118,11056209,12645,0,1745850526,12982.22365123999,122.76264282000193,53390.782649520006 2025-04-28,14:28:48.000,118,11056213,12645,0,1745850527,12982.23038755,122.79788846999872,53390.80361088001 2025-04-28,14:28:49.000,118,11056280,13045,0,1745850528,12982.257332789995,122.82608499000344,53390.810598000004 2025-04-28,14:28:50.000,118,11056293,13005,0,1745850529,12982.20344230999,122.82608499000344,53390.79662376 2025-04-28,14:28:51.000,118,11056201,13045,0,1745850530,12982.20344230999,122.84723238000151,53390.83854648 2025-04-28,14:28:52.000,118,11056241,12765,0,1745850531,12982.14955183,122.8965762900043,53390.82457224001 2025-04-28,14:28:53.000,118,11056278,13085,0,1745850532,12982.1293429,122.91067455000302,53390.8455336 2025-04-28,14:28:54.000,118,11056248,12725,0,1745850533,12982.08892504,122.93887107000046,53390.88745632 2025-04-28,14:28:55.000,118,11056228,12845,0,1745850534,12982.02156193999,122.93887107000046,53390.82457224001 2025-04-28,14:28:56.000,118,11056265,12605,0,1745850535,12981.947462529999,122.94592019999982,53390.88745632 2025-04-28,14:28:57.000,118,11056273,12885,0,1745850536,12981.907044669999,122.98116585000389,53390.87348208001 2025-04-28,14:28:58.000,118,11056274,12925,0,1745850537,12981.866626809999,122.9670675899979,53390.78963664 2025-04-28,14:28:59.000,118,11056259,12365,0,1745850538,12981.772318469993,122.97411672000453,53390.77566240001 2025-04-28,14:29:00.000,118,11056216,13045,0,1745850539,12981.704955369998,122.98116585000389,53390.8455336 2025-04-28,14:29:01.000,118,11056252,12605,0,1745850540,12981.671273819993,123.01641150000069,53390.8455336 2025-04-28,14:29:02.000,118,11056267,12605,0,1745850541,12981.617383340003,122.98116585000389,53390.831559360005 2025-04-28,14:29:03.000,118,11056242,12605,0,1745850542,12981.556756550002,122.98821498000325,53390.80361088001 2025-04-28,14:29:04.000,118,11056272,13045,0,1745850543,12981.543283929997,122.9670675899979,53390.831559360005 2025-04-28,14:29:05.000,118,11056332,12925,0,1745850544,12981.556756550002,122.92477281000174,53390.831559360005 2025-04-28,14:29:06.000,118,11056201,12725,0,1745850545,12981.576965480002,122.91772368000238,53390.83854648 2025-04-28,14:29:07.000,118,11056264,12885,0,1745850546,12981.556756550002,122.92477281000174,53390.76867528 2025-04-28,14:29:08.000,118,11056274,12765,0,1745850547,12981.516338690002,122.86837976999959,53390.712778320005 2025-04-28,14:29:09.000,118,11056247,12765,0,1745850548,12981.570229169993,122.84723238000151,53390.74771392 2025-04-28,14:29:10.000,118,11056233,12525,0,1745850549,12981.603910719998,122.81198673000472,53390.71976544 2025-04-28,14:29:11.000,118,11056236,12805,0,1745850550,12981.678010129988,122.79788846999872,53390.72675256 2025-04-28,14:29:12.000,118,11056275,12965,0,1745850551,12981.704955369998,122.77674108000065,53390.72675256 2025-04-28,14:29:13.000,118,11056221,12965,0,1745850552,12981.772318469993,122.73444630000449,53390.69880408 2025-04-28,14:29:14.000,118,11056275,12925,0,1745850553,12981.839681569989,122.73444630000449,53390.70579120001 2025-04-28,14:29:15.000,118,11056220,12645,0,1745850554,12981.880099429989,122.75559369000257,53390.6708556 2025-04-28,14:29:16.000,118,11056273,12805,0,1745850555,12981.927253599999,122.70624977999978,53390.68482984001 2025-04-28,14:29:17.000,118,11056302,12805,0,1745850556,12982.00135300999,122.69920065000042,53390.72675256 2025-04-28,14:29:18.000,118,11056301,12965,0,1745850557,12982.06197979999,122.73444630000449,53390.7407268 2025-04-28,14:29:19.000,118,11056252,12645,0,1745850558,12982.10239765999,122.75559369000257,53390.72675256 2025-04-28,14:29:20.000,118,11056237,12605,0,1745850559,12982.115870279995,122.75559369000257,53390.77566240001 2025-04-28,14:29:21.000,118,11056227,12685,0,1745850560,12982.18323337999,122.73444630000449,53390.761688160004 2025-04-28,14:29:22.000,118,11056284,13285,0,1745850561,12982.196705999995,122.76264282000193,53390.72675256 2025-04-28,14:29:23.000,118,11056231,12605,0,1745850562,12982.18323337999,122.8331341200028,53390.78963664 2025-04-28,14:29:24.000,118,11056266,12965,0,1745850563,12982.18996969,122.85428151000087,53390.76867528 2025-04-28,14:29:25.000,118,11056231,12725,0,1745850564,12982.176497069995,122.91067455000302,53390.77566240001 2025-04-28,14:29:26.000,118,11056260,12805,0,1745850565,12982.115870279995,122.96001845999854,53390.74771392 2025-04-28,14:29:27.000,118,11056262,12605,0,1745850566,12982.055243489995,123.00231324000197,53390.79662376 2025-04-28,14:29:28.000,118,11056216,12445,0,1745850567,12982.035034559995,123.05870628000412,53390.80361088001 2025-04-28,14:29:29.000,118,11056273,12725,0,1745850568,12982.00808932,123.12214844999835,53390.81758512 2025-04-28,14:29:30.000,118,11056296,12805,0,1745850569,12981.94072621999,123.19968887999858,53390.8455336 2025-04-28,14:29:31.000,118,11056248,12965,0,1745850570,12981.880099429989,123.20673800999793,53390.782649520006 2025-04-28,14:29:32.000,118,11056291,12805,0,1745850571,12981.832945259994,123.241983660002,53390.82457224001 2025-04-28,14:29:33.000,118,11056248,13005,0,1745850572,12981.792527399994,123.28427843999816,53390.78963664 2025-04-28,14:29:34.000,118,11056257,12565,0,1745850573,12981.772318469993,123.31247496000287,53390.76867528 2025-04-28,14:29:35.000,118,11056271,12485,0,1745850574,12981.684746439998,123.32657322000159,53390.761688160004 2025-04-28,14:29:36.000,118,11056278,12765,0,1745850575,12981.671273819993,123.32657322000159,53390.71976544 2025-04-28,14:29:37.000,118,11056308,13165,0,1745850576,12981.617383340003,123.33362235000095,53390.712778320005 2025-04-28,14:29:38.000,118,11056264,12685,0,1745850577,12981.651064889993,123.30542583000351,53390.70579120001 2025-04-28,14:29:39.000,118,11056208,12605,0,1745850578,12981.610647029993,123.33362235000095,53390.74771392 2025-04-28,14:29:40.000,118,11056234,13125,0,1745850579,12981.624119649998,123.28427843999816,53390.71976544 2025-04-28,14:29:41.000,118,11056226,12845,0,1745850580,12981.590438099993,123.2772293099988,53390.65688136001 2025-04-28,14:29:42.000,118,11056267,12645,0,1745850581,12981.597174410002,123.26313105000008,53390.67784272 2025-04-28,14:29:43.000,118,11056298,12805,0,1745850582,12981.576965480002,123.2772293099988,53390.65688136001 2025-04-28,14:29:44.000,118,11056259,12845,0,1745850583,12981.570229169993,123.241983660002,53390.60797152001 2025-04-28,14:29:45.000,118,11056253,12765,0,1745850584,12981.563492859997,123.19968887999858,53390.64989424 2025-04-28,14:29:46.000,118,11056263,12845,0,1745850585,12981.603910719998,123.19968887999858,53390.60797152001 2025-04-28,14:29:47.000,118,11056274,12765,0,1745850586,12981.644328579998,123.17149236000114,53390.60797152001 2025-04-28,14:29:48.000,118,11056229,12845,0,1745850587,12981.671273819993,123.13624671000434,53390.60797152001 2025-04-28,14:29:49.000,118,11056232,12925,0,1745850588,12981.718427989988,123.18559061999986,53390.64989424 2025-04-28,14:29:50.000,118,11056213,12965,0,1745850589,12981.731900609993,123.1432958400037,53390.58002304 2025-04-28,14:29:51.000,118,11056221,12965,0,1745850590,12981.664537509998,123.11509931999899,53390.57303592 2025-04-28,14:29:52.000,118,11056243,12725,0,1745850591,12981.671273819993,123.0798536700022,53390.55906168 2025-04-28,14:29:53.000,118,11056226,12725,0,1745850592,12981.671273819993,123.08690280000155,53390.58002304 2025-04-28,14:29:54.000,118,11056253,12885,0,1745850593,12981.698219059988,123.05870628000412,53390.6009844 2025-04-28,14:29:55.000,118,11056178,12485,0,1745850594,12981.651064889993,123.05870628000412,53390.545087440005 2025-04-28,14:29:56.000,118,11056250,12725,0,1745850595,12981.637592270003,123.05870628000412,53390.56604880001 2025-04-28,14:29:58.000,118,11056268,12685,0,1745850596,12981.624119649998,123.05870628000412,53390.5311132 2025-04-28,14:29:59.000,118,11056258,12605,0,1745850597,12981.576965480002,123.10100106000027,53390.51015184 2025-04-28,14:30:00.000,118,11056259,12845,0,1745850598,12981.570229169993,123.10805018999963,53390.56604880001 2025-04-28,14:30:01.000,118,11056254,12725,0,1745850599,12981.509602379992,123.11509931999899,53390.55207456 2025-04-28,14:30:02.000,118,11056234,12525,0,1745850601,12981.482657139997,123.1432958400037,53390.48220336 2025-04-28,14:30:03.000,118,11056246,12525,0,1745850602,12981.435502970002,123.19263974999922,53390.46822912001 2025-04-28,14:30:04.000,118,11056254,12605,0,1745850603,12981.388348799992,123.22083627000393,53390.545087440005 2025-04-28,14:30:05.000,118,11056225,12805,0,1745850604,12981.294040460001,123.22083627000393,53390.51015184 2025-04-28,14:30:06.000,118,11056248,13005,0,1745850605,12981.253622600001,123.26313105000008,53390.48220336 2025-04-28,14:30:07.000,118,11056220,12805,0,1745850606,12981.206468429991,123.28427843999816,53390.40534504 2025-04-28,14:30:08.000,118,11056282,12805,0,1745850607,12981.15257795,123.28427843999816,53390.48220336 2025-04-28,14:30:09.000,118,11056225,12805,0,1745850608,12981.139105329996,123.29837670000416,53390.44028064001 2025-04-28,14:30:10.000,118,11056242,12885,0,1745850609,12981.15257795,123.29837670000416,53390.41233216 2025-04-28,14:30:11.000,118,11056226,13045,0,1745850610,12981.078478539996,123.31247496000287,53390.41931928001 2025-04-28,14:30:12.000,118,11056260,12765,0,1745850611,12981.11216009,123.2772293099988,53390.377396560005 2025-04-28,14:30:13.000,118,11056206,12765,0,1745850612,12981.118896399996,123.2772293099988,53390.328486720005 2025-04-28,14:30:14.000,118,11056231,12645,0,1745850613,12981.09195116,123.30542583000351,53390.37040944001 2025-04-28,14:30:15.000,118,11056247,12805,0,1745850614,12981.10542377999,123.28427843999816,53390.33547384 2025-04-28,14:30:16.000,118,11056214,12925,0,1745850615,12981.10542377999,123.19968887999858,53390.30752536 2025-04-28,14:30:17.000,118,11056241,12765,0,1745850616,12981.159314259996,123.21378714000457,53390.29355112 2025-04-28,14:30:18.000,118,11056229,12885,0,1745850617,12981.186259499991,123.18559061999986,53390.27258976001 2025-04-28,14:30:19.000,118,11056212,12485,0,1745850618,12981.199732119996,123.21378714000457,53390.258615520004 2025-04-28,14:30:20.000,118,11056246,12645,0,1745850619,12981.246886289991,123.20673800999793,53390.223679919996 2025-04-28,14:30:21.000,118,11056252,12605,0,1745850620,12981.246886289991,123.21378714000457,53390.24464128 2025-04-28,14:30:22.000,118,11056224,12765,0,1745850621,12981.267095219991,123.19968887999858,53390.209705680005 2025-04-28,14:30:23.000,118,11056207,12805,0,1745850622,12981.253622600001,123.20673800999793,53390.23765416 2025-04-28,14:30:24.000,118,11056260,12565,0,1745850623,12981.253622600001,123.19968887999858,53390.223679919996 2025-04-28,14:30:25.000,118,11056198,12725,0,1745850624,12981.253622600001,123.1785414900005,53390.18874432 2025-04-28,14:30:26.000,118,11056239,12605,0,1745850625,12981.206468429991,123.19263974999922,53390.23066704001 2025-04-28,14:30:27.000,118,11056221,12925,0,1745850626,12981.219941049996,123.17149236000114,53390.15380872001 2025-04-28,14:30:28.000,118,11056253,12765,0,1745850627,12981.19299581,123.19968887999858,53390.16778296 2025-04-28,14:30:29.000,118,11056225,12805,0,1745850628,12981.159314259996,123.15034497000306,53390.16778296 2025-04-28,14:30:30.000,118,11056271,12965,0,1745850629,12981.12563270999,123.15034497000306,53390.12586024 2025-04-28,14:30:31.000,118,11056220,13045,0,1745850630,12981.078478539996,123.15034497000306,53390.13983448 2025-04-28,14:30:32.000,118,11056260,13045,0,1745850631,12981.038060679995,123.1785414900005,53390.15380872001 2025-04-28,14:30:33.000,118,11056170,12765,0,1745850632,12981.01111544,123.13624671000434,53390.13983448 2025-04-28,14:30:34.000,118,11056268,12925,0,1745850633,12980.98417019999,123.15739410000242,53390.13983448 2025-04-28,14:30:35.000,118,11056263,12805,0,1745850634,12980.94375233999,123.12214844999835,53390.111886000006 2025-04-28,14:30:36.000,118,11056246,12925,0,1745850635,12980.94375233999,123.15034497000306,53390.13284736001 2025-04-28,14:30:37.000,118,11056290,12605,0,1745850636,12980.937016029995,123.1432958400037,53390.03502768001 2025-04-28,14:30:38.000,118,11056242,12685,0,1745850637,12980.94375233999,123.12214844999835,53390.09791176 2025-04-28,14:30:39.000,118,11056253,12805,0,1745850638,12980.957224959995,123.18559061999986,53390.08393752001 2025-04-28,14:30:40.000,118,11056244,12885,0,1745850639,12980.957224959995,123.17149236000114,53390.03502768001 2025-04-28,14:30:41.000,118,11056262,12805,0,1745850640,12980.98417019999,123.22083627000393,53390.02804056 2025-04-28,14:30:42.000,118,11056254,13005,0,1745850641,12980.997642819995,123.23493453000265,53390.03502768001 2025-04-28,14:30:43.000,118,11056233,13245,0,1745850642,12981.017851749995,123.24903279000137,53390.04900192 2025-04-28,14:30:44.000,118,11056234,12685,0,1745850643,12981.06500591999,123.30542583000351,53389.993104960005 2025-04-28,14:30:45.000,118,11056249,12885,0,1745850644,12981.159314259996,123.34067148000031,53390.03502768001 2025-04-28,14:30:46.000,118,11056231,12805,0,1745850645,12981.09195116,123.41116278000118,53390.0070792 2025-04-28,14:30:47.000,118,11056210,12965,0,1745850646,12981.10542377999,123.4887032100014,53390.0070792 2025-04-28,14:30:48.000,118,11056219,12885,0,1745850647,12981.11216009,123.4887032100014,53389.96515648001 2025-04-28,14:30:49.000,118,11056238,12965,0,1745850648,12981.139105329996,123.53099799000483,53389.98611784001 2025-04-28,14:30:50.000,118,11056234,12645,0,1745850649,12981.13236902,123.55919451000227,53389.93022088 2025-04-28,14:30:51.000,118,11056231,12645,0,1745850650,12981.12563270999,123.58739102999971,53389.95118224 2025-04-28,14:30:52.000,118,11056276,12765,0,1745850651,12981.078478539996,123.61558755000442,53389.93720800001 2025-04-28,14:30:53.000,118,11056247,12485,0,1745850652,12981.0515333,123.62263668000378,53389.95118224 2025-04-28,14:30:54.000,118,11056262,12725,0,1745850653,12981.06500591999,123.6367349400025,53389.93022088 2025-04-28,14:30:55.000,118,11056260,12605,0,1745850654,12981.058269609995,123.6367349400025,53389.93720800001 2025-04-28,14:30:56.000,118,11056244,12925,0,1745850655,12981.0515333,123.68607884999801,53389.93720800001 2025-04-28,14:30:57.000,118,11056205,12765,0,1745850656,12981.04479698999,123.6367349400025,53389.874323920005 2025-04-28,14:30:58.000,118,11056208,12805,0,1745850657,12981.03132437,123.62263668000378,53389.93022088 2025-04-28,14:30:59.000,118,11056265,12645,0,1745850658,12981.017851749995,123.58739102999971,53389.9022724 2025-04-28,14:31:00.000,118,11056286,12605,0,1745850659,12980.977433889995,123.50985059999948,53389.888298159996 2025-04-28,14:31:01.000,118,11056244,12605,0,1745850660,12980.957224959995,123.46755582000333,53389.89528528001 2025-04-28,14:31:02.000,118,11056241,12845,0,1745850661,12980.92354340999,123.43935929999861,53389.89528528001 2025-04-28,14:31:03.000,118,11056253,12845,0,1745850662,12980.92354340999,123.40411365000182,53389.874323920005 2025-04-28,14:31:04.000,118,11056231,12965,0,1745850663,12980.916807099995,123.30542583000351,53389.874323920005 2025-04-28,14:31:05.000,118,11056254,12965,0,1745850664,12980.90333447999,123.23493453000265,53389.86733680001 2025-04-28,14:31:06.000,118,11056274,12765,0,1745850665,12980.92354340999,123.19263974999922,53389.874323920005 2025-04-28,14:31:07.000,118,11056251,13005,0,1745850666,12980.91007079,123.13624671000434,53389.89528528001 2025-04-28,14:31:08.000,118,11056208,13045,0,1745850667,12980.876389239995,123.09395193000091,53389.825414080005 2025-04-28,14:31:09.000,118,11056287,12685,0,1745850668,12980.835971379995,123.0305097599994,53389.83938832 2025-04-28,14:31:10.000,118,11056333,12645,0,1745850669,12980.82923507,123.00936237000133,53389.81842696001 2025-04-28,14:31:11.000,118,11056312,12965,0,1745850670,12980.82923507,123.00936237000133,53389.78349136 2025-04-28,14:31:12.000,118,11056285,12725,0,1745850671,12980.80228982999,122.97411672000453,53389.79746560001 2025-04-28,14:31:13.000,118,11056225,12445,0,1745850672,12980.78208089999,123.03755888999876,53389.776504240006 2025-04-28,14:31:14.000,118,11056261,13045,0,1745850673,12980.78208089999,123.0305097599994,53389.79746560001 2025-04-28,14:31:15.000,118,11056281,12685,0,1745850674,12980.74166303999,123.05165715000476,53389.78349136 2025-04-28,14:31:16.000,118,11056293,12805,0,1745850675,12980.694508869994,123.12214844999835,53389.76253 2025-04-28,14:31:17.000,118,11056254,12445,0,1745850676,12980.68103624999,123.19968887999858,53389.78349136 2025-04-28,14:31:18.000,118,11056256,12725,0,1745850677,12980.647354699999,123.22788540000329,53389.74855576001 2025-04-28,14:31:19.000,118,11056296,12685,0,1745850678,12980.573255289994,123.30542583000351,53389.68567168 2025-04-28,14:31:20.000,118,11056266,12965,0,1745850679,12980.593464219994,123.34772060999967,53389.72759440001 2025-04-28,14:31:21.000,118,11056287,12845,0,1745850680,12980.553046359993,123.41821191000054,53389.74855576001 2025-04-28,14:31:22.000,118,11056252,12725,0,1745850681,12980.519364809988,123.46050669000397,53389.706633040005 2025-04-28,14:31:23.000,118,11056261,12445,0,1745850682,12980.478946949988,123.50985059999948,53389.6926588 2025-04-28,14:31:24.000,118,11056298,12885,0,1745850683,12980.499155879988,123.51689972999884,53389.72759440001 2025-04-28,14:31:25.000,118,11056253,12805,0,1745850684,12980.485683259998,123.5380471200042,53389.66471032 2025-04-28,14:31:26.000,118,11056286,12765,0,1745850685,12980.472210639993,123.50985059999948,53389.65073608001 2025-04-28,14:31:27.000,118,11056307,12685,0,1745850686,12980.458738019988,123.49575234000076,53389.67169744 2025-04-28,14:31:28.000,118,11056228,13005,0,1745850687,12980.452001709993,123.46755582000333,53389.62977472001 2025-04-28,14:31:29.000,118,11056298,12925,0,1745850688,12980.452001709993,123.44640842999797,53389.608813360006 2025-04-28,14:31:30.000,118,11056271,12645,0,1745850689,12980.519364809988,123.3900153900031,53389.608813360006 2025-04-28,14:31:31.000,118,11056257,13005,0,1745850690,12980.512628499993,123.35476973999903,53389.552916399996 2025-04-28,14:31:32.000,118,11056268,13125,0,1745850691,12980.546310049998,123.29837670000416,53389.608813360006 2025-04-28,14:31:33.000,118,11056258,12805,0,1745850692,12980.600200529989,123.21378714000457,53389.55990352001 2025-04-28,14:31:34.000,118,11056245,12885,0,1745850693,12980.674299939994,123.09395193000091,53389.58086488001 2025-04-28,14:31:35.000,118,11056261,12965,0,1745850694,12980.674299939994,123.03755888999876,53389.59483912 2025-04-28,14:31:36.000,118,11056251,12805,0,1745850695,12980.72145410999,122.99526411000261,53389.587852000004 2025-04-28,14:31:37.000,118,11056221,13005,0,1745850696,12980.72145410999,122.93887107000046,53389.552916399996 2025-04-28,14:31:38.000,118,11056255,12725,0,1745850697,12980.775344589994,122.90362542000366,53389.52496792 2025-04-28,14:31:39.000,118,11056284,12765,0,1745850698,12980.795553519994,122.86837976999959,53389.57387776 2025-04-28,14:31:40.000,118,11056267,13045,0,1745850699,12980.775344589994,122.81198673000472,53389.538942160005 2025-04-28,14:31:41.000,118,11056250,12645,0,1745850700,12980.835971379995,122.81903586000408,53389.54592928 2025-04-28,14:31:42.000,118,11056251,12845,0,1745850701,12980.76860828,122.81903586000408,53389.52496792 2025-04-28,14:31:43.000,118,11056238,12885,0,1745850702,12980.775344589994,122.86133064000023,53389.53195504001 2025-04-28,14:31:44.000,118,11056248,12965,0,1745850703,12980.775344589994,122.81198673000472,53389.587852000004 2025-04-28,14:31:45.000,118,11056265,12885,0,1745850704,12980.748399349999,122.8331341200028,53389.55990352001 2025-04-28,14:31:46.000,118,11056239,12805,0,1745850705,12980.714717799994,122.8331341200028,53389.56689064 2025-04-28,14:31:47.000,118,11056247,12645,0,1745850706,12980.694508869994,122.88247802999831,53389.57387776 2025-04-28,14:31:48.000,118,11056258,12645,0,1745850707,12980.627145769999,122.91772368000238,53389.552916399996 2025-04-28,14:31:49.000,118,11056235,12605,0,1745850708,12980.579991599989,122.91067455000302,53389.56689064 2025-04-28,14:31:50.000,118,11056275,12725,0,1745850709,12980.586727909998,122.93887107000046,53389.51099368001 2025-04-28,14:31:51.000,118,11056257,12725,0,1745850710,12980.539573739989,122.98116585000389,53389.55990352001 2025-04-28,14:31:52.000,118,11056268,12805,0,1745850711,12980.465474329998,123.02346063000005,53389.5179808 2025-04-28,14:31:53.000,118,11056232,12605,0,1745850712,12980.445265399998,123.05165715000476,53389.51099368001 2025-04-28,14:31:54.000,118,11056236,12565,0,1745850713,12980.418320160003,123.06575541000348,53389.538942160005 2025-04-28,14:31:55.000,118,11056255,12765,0,1745850714,12980.364429679998,123.09395193000091,53389.538942160005 2025-04-28,14:31:56.000,118,11056232,12965,0,1745850715,12980.317275510002,123.10100106000027,53389.51099368001 2025-04-28,14:31:57.000,118,11056290,12805,0,1745850716,12980.324011819997,123.12919757999771,53389.51099368001 2025-04-28,14:31:58.000,118,11056200,12605,0,1745850717,12980.371165989993,123.13624671000434,53389.52496792 2025-04-28,14:31:59.000,118,11056223,12765,0,1745850718,12980.384638609998,123.10805018999963,53389.48304520001 2025-04-28,14:32:00.000,118,11056278,12685,0,1745850719,12980.398111230003,123.10805018999963,53389.47605808 2025-04-28,14:32:01.000,118,11056259,12725,0,1745850720,12980.411583849993,123.10805018999963,53389.51099368001 2025-04-28,14:32:02.000,118,11056199,12605,0,1745850721,12980.458738019988,123.08690280000155,53389.49701944 2025-04-28,14:32:03.000,118,11056250,12525,0,1745850722,12980.485683259998,123.05165715000476,53389.51099368001 2025-04-28,14:32:04.000,118,11056223,12605,0,1745850723,12980.546310049998,123.03755888999876,53389.4481096 2025-04-28,14:32:05.000,118,11056242,12885,0,1745850724,12980.593464219994,122.99526411000261,53389.48304520001 2025-04-28,14:32:06.000,118,11056210,12925,0,1745850725,12980.633882079994,122.97411672000453,53389.46907096 2025-04-28,14:32:07.000,118,11056237,12885,0,1745850726,12980.68103624999,122.91772368000238,53389.490032320005 2025-04-28,14:32:08.000,118,11056229,12805,0,1745850727,12980.68103624999,122.90362542000366,53389.50400656 2025-04-28,14:32:09.000,118,11056232,12725,0,1745850728,12980.72145410999,122.88247802999831,53389.5179808 2025-04-28,14:32:10.000,118,11056258,12805,0,1745850729,12980.714717799994,122.86837976999959,53389.48304520001 2025-04-28,14:32:11.000,118,11056248,13085,0,1745850730,12980.70124517999,122.85428151000087,53389.48304520001 2025-04-28,14:32:12.000,118,11056231,12565,0,1745850731,12980.74166303999,122.79788846999872,53389.50400656 2025-04-28,14:32:13.000,118,11056299,12965,0,1745850732,12980.78208089999,122.79788846999872,53389.54592928 2025-04-28,14:32:14.000,118,11056251,12285,0,1745850733,12980.734926729994,122.78379021,53389.5179808 2025-04-28,14:32:15.000,118,11056242,12685,0,1745850734,12980.694508869994,122.79083933999937,53389.47605808 2025-04-28,14:32:16.000,118,11056200,12925,0,1745850735,12980.654091009994,122.77674108000065,53389.50400656 2025-04-28,14:32:17.000,118,11056251,12845,0,1745850736,12980.620409459989,122.79083933999937,53389.53195504001 2025-04-28,14:32:18.000,118,11056239,12805,0,1745850737,12980.579991599989,122.80493759999808,53389.54592928 2025-04-28,14:32:19.000,118,11056221,12685,0,1745850738,12980.593464219994,122.79788846999872,53389.54592928 2025-04-28,14:32:20.000,118,11056221,12885,0,1745850739,12980.573255289994,122.8331341200028,53389.538942160005 2025-04-28,14:32:21.000,118,11056254,12525,0,1745850740,12980.546310049998,122.84018325000216,53389.54592928 2025-04-28,14:32:22.000,118,11056248,12965,0,1745850741,12980.519364809988,122.85428151000087,53389.53195504001 2025-04-28,14:32:23.000,118,11056278,12765,0,1745850742,12980.472210639993,122.91772368000238,53389.59483912 2025-04-28,14:32:24.000,118,11056221,12885,0,1745850743,12980.452001709993,122.91772368000238,53389.52496792 2025-04-28,14:32:25.000,118,11056191,12765,0,1745850744,12980.445265399998,122.91772368000238,53389.54592928 2025-04-28,14:32:26.000,118,11056227,12765,0,1745850745,12980.411583849993,122.94592019999982,53389.52496792 2025-04-28,14:32:27.000,118,11056226,13125,0,1745850746,12980.350957059993,122.98821498000325,53389.53195504001 2025-04-28,14:32:28.000,118,11056221,12805,0,1745850747,12980.344220749997,123.00231324000197,53389.53195504001 2025-04-28,14:32:29.000,118,11056340,12965,0,1745850748,12980.344220749997,123.00231324000197,53389.56689064 2025-04-28,14:32:30.000,118,11056168,12965,0,1745850749,12980.344220749997,123.02346063000005,53389.5179808 2025-04-28,14:32:31.000,118,11056264,13085,0,1745850750,12980.357693370002,123.00231324000197,53389.5179808 2025-04-28,14:32:32.000,118,11056219,12685,0,1745850751,12980.337484440002,123.05165715000476,53389.53195504001 2025-04-28,14:32:33.000,118,11056245,12765,0,1745850752,12980.337484440002,123.09395193000091,53389.552916399996 2025-04-28,14:32:34.000,118,11056244,12645,0,1745850753,12980.357693370002,123.04460801999812,53389.51099368001 2025-04-28,14:32:35.000,118,11056279,12805,0,1745850754,12980.364429679998,123.00231324000197,53389.5179808 2025-04-28,14:32:36.000,118,11056252,12605,0,1745850755,12980.425056469998,123.0305097599994,53389.55990352001 2025-04-28,14:32:37.000,118,11056251,12765,0,1745850756,12980.485683259998,122.99526411000261,53389.53195504001 2025-04-28,14:32:38.000,118,11056229,12765,0,1745850757,12980.505892189998,122.98116585000389,53389.538942160005 2025-04-28,14:32:39.000,118,11056267,12765,0,1745850758,12980.566518979998,122.95296932999918,53389.57387776 2025-04-28,14:32:40.000,118,11056293,12525,0,1745850759,12980.620409459989,122.98116585000389,53389.56689064 2025-04-28,14:32:41.000,118,11056299,13085,0,1745850760,12980.70124517999,122.97411672000453,53389.58086488001 2025-04-28,14:32:42.000,118,11056278,12765,0,1745850761,12980.734926729994,122.97411672000453,53389.6227876 2025-04-28,14:32:43.000,118,11056235,13045,0,1745850762,12980.78881721,122.97411672000453,53389.6227876 2025-04-28,14:32:44.000,118,11056272,13125,0,1745850763,12980.82923507,122.95296932999918,53389.62977472001 2025-04-28,14:32:45.000,118,11056267,12605,0,1745850764,12980.84270768999,122.98116585000389,53389.587852000004 2025-04-28,14:32:46.000,118,11056227,12685,0,1745850765,12980.916807099995,122.97411672000453,53389.608813360006 2025-04-28,14:32:47.000,118,11056280,12725,0,1745850766,12980.93027972,122.98821498000325,53389.6227876 2025-04-28,14:32:48.000,118,11056240,12765,0,1745850767,12980.916807099995,122.98821498000325,53389.657723200005 2025-04-28,14:32:49.000,118,11056249,12845,0,1745850768,12980.93027972,122.9670675899979,53389.657723200005 2025-04-28,14:32:50.000,118,11056244,12925,0,1745850769,12980.88986186,122.98116585000389,53389.69964592001 2025-04-28,14:32:51.000,118,11056266,12725,0,1745850770,12980.84270768999,123.00936237000133,53389.720607279996 2025-04-28,14:32:52.000,118,11056290,12605,0,1745850771,12980.80902614,122.97411672000453,53389.71362016 2025-04-28,14:32:53.000,118,11056270,12885,0,1745850772,12980.755135659994,122.99526411000261,53389.74156864 2025-04-28,14:32:54.000,118,11056270,12685,0,1745850773,12980.72145410999,122.97411672000453,53389.706633040005 2025-04-28,14:32:55.000,118,11056263,12925,0,1745850774,12980.667563629999,122.97411672000453,53389.72759440001 2025-04-28,14:32:56.000,118,11056294,12605,0,1745850775,12980.613673149994,123.00231324000197,53389.72759440001 2025-04-28,14:32:57.000,118,11056250,12765,0,1745850776,12980.539573739989,123.02346063000005,53389.79047848 2025-04-28,14:32:58.000,118,11056254,12805,0,1745850777,12980.452001709993,123.01641150000069,53389.755542880004 2025-04-28,14:32:59.000,118,11056269,12805,0,1745850778,12980.357693370002,123.02346063000005,53389.76253 2025-04-28,14:33:00.000,118,11056243,12925,0,1745850779,12980.283593959997,123.09395193000091,53389.74156864 2025-04-28,14:33:01.000,118,11056251,12965,0,1745850780,12980.182549309997,123.10805018999963,53389.755542880004 2025-04-28,14:33:02.000,118,11056168,12605,0,1745850781,12980.142131449997,123.1432958400037,53389.73458152 2025-04-28,14:33:03.000,118,11056237,12765,0,1745850782,12980.047823109991,123.15034497000306,53389.74855576001 2025-04-28,14:33:04.000,118,11056222,12645,0,1745850783,12980.007405249991,123.20673800999793,53389.71362016 2025-04-28,14:33:05.000,118,11056223,12605,0,1745850784,12979.987196319991,123.2772293099988,53389.78349136 2025-04-28,14:33:06.000,118,11056257,12725,0,1745850785,12979.946778459991,123.31952409000223,53389.776504240006 2025-04-28,14:33:07.000,118,11056209,12645,0,1745850786,12979.95351477,123.36886799999775,53389.720607279996 2025-04-28,14:33:08.000,118,11056251,12805,0,1745850787,12979.93330584,123.43935929999861,53389.657723200005 2025-04-28,14:33:09.000,118,11056241,12765,0,1745850788,12979.93330584,123.50280147000012,53389.74156864 2025-04-28,14:33:10.000,118,11056249,12965,0,1745850789,12979.966987389991,123.55214538000291,53389.67169744 2025-04-28,14:33:11.000,118,11056227,12565,0,1745850790,12980.007405249991,123.58034190000035,53389.71362016 2025-04-28,14:33:12.000,118,11056233,13085,0,1745850791,12980.041086799996,123.62968581000314,53389.65073608001 2025-04-28,14:33:13.000,118,11056214,12685,0,1745850792,12980.094977280001,123.67902971999865,53389.71362016 2025-04-28,14:33:14.000,118,11056253,13285,0,1745850793,12980.135395140001,123.69312798000465,53389.720607279996 2025-04-28,14:33:15.000,118,11056214,12925,0,1745850794,12980.202758239997,123.77066841000487,53389.68567168 2025-04-28,14:33:16.000,118,11056283,12445,0,1745850795,12980.222967169997,123.77771754000423,53389.71362016 2025-04-28,14:33:17.000,118,11056209,12685,0,1745850796,12980.243176099997,123.79181580000295,53389.72759440001 2025-04-28,14:33:18.000,118,11056261,12605,0,1745850797,12980.263385029997,123.81296319000103,53389.76253 2025-04-28,14:33:19.000,118,11056224,12565,0,1745850798,12980.297066580002,123.80591406000167,53389.78349136 2025-04-28,14:33:20.000,118,11056251,12645,0,1745850799,12980.270121339992,123.81296319000103,53389.80445272 2025-04-28,14:33:21.000,118,11056246,12645,0,1745850800,12980.297066580002,123.78476667000359,53389.80445272 2025-04-28,14:33:22.000,118,11056235,12965,0,1745850801,12980.263385029997,123.77066841000487,53389.825414080005 2025-04-28,14:33:23.000,118,11056194,12845,0,1745850802,12980.222967169997,123.700177110004,53389.74855576001 2025-04-28,14:33:24.000,118,11056227,12965,0,1745850803,12980.222967169997,123.69312798000465,53389.79746560001 2025-04-28,14:33:25.000,118,11056203,12805,0,1745850804,12980.202758239997,123.66493145999993,53389.76951712001 2025-04-28,14:33:26.000,118,11056213,12925,0,1745850805,12980.155604070002,123.60853841999779,53389.76951712001 2025-04-28,14:33:27.000,118,11056224,12645,0,1745850806,12980.081504659996,123.5380471200042,53389.83938832 2025-04-28,14:33:28.000,118,11056223,12805,0,1745850807,12980.000668939996,123.51689972999884,53389.80445272 2025-04-28,14:33:29.000,118,11056197,12845,0,1745850808,12979.993932630001,123.47460495000269,53389.79047848 2025-04-28,14:33:30.000,118,11056228,12645,0,1745850809,12979.966987389991,123.43231016999925,53389.76951712001 2025-04-28,14:33:31.000,118,11056251,12685,0,1745850810,12979.919833219996,123.41821191000054,53389.76951712001 2025-04-28,14:33:32.000,118,11056238,12925,0,1745850811,12979.87267905,123.35476973999903,53389.76951712001 2025-04-28,14:33:33.000,118,11056230,12805,0,1745850812,12979.798579639995,123.33362235000095,53389.776504240006 2025-04-28,14:33:34.000,118,11056199,12725,0,1745850813,12979.79184333,123.2772293099988,53389.74156864 2025-04-28,14:33:35.000,118,11056227,13125,0,1745850814,12979.798579639995,123.2772293099988,53389.79047848 2025-04-28,14:33:36.000,118,11056218,12925,0,1745850815,12979.78510701999,123.26313105000008,53389.706633040005 2025-04-28,14:33:37.000,118,11056249,12685,0,1745850816,12979.818788569995,123.241983660002,53389.755542880004 2025-04-28,14:33:38.000,118,11056225,12845,0,1745850817,12979.859206429996,123.26313105000008,53389.720607279996 2025-04-28,14:33:39.000,118,11056214,13005,0,1745850818,12979.84573380999,123.25608192000072,53389.72759440001 2025-04-28,14:33:40.000,118,11056234,12645,0,1745850819,12979.88615166999,123.31952409000223,53389.74156864 2025-04-28,14:33:41.000,118,11056144,12925,0,1745850820,12979.946778459991,123.33362235000095,53389.755542880004 2025-04-28,14:33:42.000,118,11056213,12685,0,1745850821,12980.000668939996,123.41116278000118,53389.720607279996 2025-04-28,14:33:43.000,118,11056248,13005,0,1745850822,12980.041086799996,123.48165408000204,53389.755542880004 2025-04-28,14:33:44.000,118,11056228,12565,0,1745850823,12980.115186210001,123.56624364000163,53389.72759440001 2025-04-28,14:33:45.000,118,11056194,12485,0,1745850824,12980.162340379997,123.65083320000122,53389.76253 2025-04-28,14:33:46.000,118,11056225,12605,0,1745850825,12980.196021930002,123.74247189000016,53389.74156864 2025-04-28,14:33:47.000,118,11056211,12925,0,1745850826,12980.243176099997,123.84115970999846,53389.78349136 2025-04-28,14:33:48.000,118,11056232,12565,0,1745850827,12980.243176099997,123.91870013999869,53389.76253 2025-04-28,14:33:49.000,118,11056225,12605,0,1745850828,12980.303802889997,123.99624056999892,53389.81842696001 2025-04-28,14:33:50.000,118,11056203,13005,0,1745850829,12980.290330269992,124.0949283900045,53389.80445272 2025-04-28,14:33:51.000,118,11056194,12645,0,1745850830,12980.303802889997,124.15837055999873,53389.86034968 2025-04-28,14:33:52.000,118,11056258,12845,0,1745850831,12980.222967169997,124.1936162100028,53389.888298159996 2025-04-28,14:33:53.000,118,11056249,12845,0,1745850832,12980.236439790002,124.2288618599996,53389.90925952 2025-04-28,14:33:54.000,118,11056248,12805,0,1745850833,12980.209494549992,124.24296011999832,53389.9022724 2025-04-28,14:33:55.000,118,11056224,12885,0,1745850834,12980.128658829992,124.25000924999767,53389.81842696001 2025-04-28,14:33:56.000,118,11056153,12725,0,1745850835,12980.128658829992,124.22181273000024,53389.84637544001 2025-04-28,14:33:57.000,118,11056183,12525,0,1745850836,12980.081504659996,124.1936162100028,53389.9022724 2025-04-28,14:33:58.000,118,11056244,13005,0,1745850837,12980.020877869996,124.11607578000257,53389.89528528001 2025-04-28,14:33:59.000,118,11056195,12685,0,1745850838,12979.9737237,124.03148622000299,53389.88131104 2025-04-28,14:34:00.000,118,11056228,12885,0,1745850839,12979.987196319991,123.89050362000125,53389.83938832 2025-04-28,14:34:01.000,118,11056234,13005,0,1745850840,12979.91309691,123.78476667000359,53389.86034968 2025-04-28,14:34:02.000,118,11056247,12885,0,1745850841,12979.966987389991,123.69312798000465,53389.91624664001 2025-04-28,14:34:03.000,118,11056293,12965,0,1745850842,12979.95351477,123.55214538000291,53389.86034968 2025-04-28,14:34:04.000,118,11056257,13125,0,1745850843,12979.993932630001,123.4252610399999,53389.86733680001 2025-04-28,14:34:05.000,118,11056220,12805,0,1745850844,12979.980460009996,123.29837670000416,53389.83938832 2025-04-28,14:34:06.000,118,11056237,12605,0,1745850845,12980.020877869996,123.20673800999793,53389.81842696001 2025-04-28,14:34:07.000,118,11056239,12885,0,1745850846,12980.027614179991,123.10805018999963,53389.85336256 2025-04-28,14:34:08.000,118,11056217,12645,0,1745850847,12980.074768350001,123.10100106000027,53389.888298159996 2025-04-28,14:34:09.000,118,11056188,12765,0,1745850848,12980.128658829992,123.06575541000348,53389.874323920005 2025-04-28,14:34:10.000,118,11056237,12725,0,1745850849,12980.202758239997,123.06575541000348,53389.9022724 2025-04-28,14:34:11.000,118,11056242,12605,0,1745850850,12980.249912409992,123.06575541000348,53389.89528528001 2025-04-28,14:34:12.000,118,11056227,12965,0,1745850851,12980.303802889997,123.16444323000178,53389.89528528001 2025-04-28,14:34:13.000,118,11056207,12965,0,1745850852,12980.330748129993,123.18559061999986,53389.88131104 2025-04-28,14:34:14.000,118,11056240,12645,0,1745850853,12980.337484440002,123.28427843999816,53389.96515648001 2025-04-28,14:34:15.000,118,11056203,12845,0,1745850854,12980.377902300002,123.40411365000182,53389.98611784001 2025-04-28,14:34:16.000,118,11056236,13005,0,1745850855,12980.357693370002,123.51689972999884,53389.95816936 2025-04-28,14:34:17.000,118,11056235,12685,0,1745850856,12980.350957059993,123.66493145999993,53389.993104960005 2025-04-28,14:34:18.000,118,11056267,12685,0,1745850857,12980.357693370002,123.74247189000016,53390.01406632001 2025-04-28,14:34:19.000,118,11056252,12805,0,1745850858,12980.330748129993,123.87640536000254,53389.98611784001 2025-04-28,14:34:20.000,118,11056205,12885,0,1745850859,12980.276857650002,123.98919143999956,53390.042014800005 2025-04-28,14:34:21.000,118,11056238,12645,0,1745850860,12980.276857650002,124.07378099999914,53389.95118224 2025-04-28,14:34:22.000,118,11056202,12965,0,1745850861,12980.256648720002,124.14427230000001,53389.98611784001 2025-04-28,14:34:23.000,118,11056209,12965,0,1745850862,12980.216230860002,124.20066534000216,53390.02105344 2025-04-28,14:34:24.000,118,11056216,12805,0,1745850863,12980.142131449997,124.22181273000024,53390.0070792 2025-04-28,14:34:25.000,118,11056210,12765,0,1745850864,12980.128658829992,124.23591098999896,53389.91624664001 2025-04-28,14:34:26.000,118,11056223,12805,0,1745850865,12980.094977280001,124.17246882000472,53389.923233760004 2025-04-28,14:34:27.000,118,11056195,12805,0,1745850866,12980.047823109991,124.11607578000257,53389.93720800001 2025-04-28,14:34:28.000,118,11056224,12685,0,1745850867,12979.987196319991,124.03148622000299,53389.91624664001 2025-04-28,14:34:29.000,118,11056207,12765,0,1745850868,12980.034350490001,123.8834544900019,53389.97913072 2025-04-28,14:34:30.000,118,11056238,12965,0,1745850869,12980.034350490001,123.77066841000487,53389.93720800001 2025-04-28,14:34:31.000,118,11056215,12965,0,1745850870,12980.041086799996,123.65788233000058,53389.97913072 2025-04-28,14:34:32.000,118,11056200,13005,0,1745850871,12980.061295729996,123.46755582000333,53389.90925952 2025-04-28,14:34:33.000,118,11056239,12765,0,1745850872,12980.094977280001,123.35476973999903,53389.93720800001 2025-04-28,14:34:34.000,118,11056215,12765,0,1745850873,12980.135395140001,123.27018017999944,53389.9721436 2025-04-28,14:34:35.000,118,11056202,12965,0,1745850874,12980.196021930002,123.16444323000178,53389.9022724 2025-04-28,14:34:36.000,118,11056226,12725,0,1745850875,12980.297066580002,123.15034497000306,53389.944195120006 2025-04-28,14:34:37.000,118,11056217,12765,0,1745850876,12980.364429679998,123.06575541000348,53389.944195120006 2025-04-28,14:34:38.000,118,11056254,12885,0,1745850877,12980.364429679998,123.05165715000476,53389.98611784001 2025-04-28,14:34:39.000,118,11056242,12765,0,1745850878,12980.438529089988,123.08690280000155,53389.93720800001 2025-04-28,14:34:40.000,118,11056221,12925,0,1745850879,12980.485683259998,123.19968887999858,53389.96515648001 2025-04-28,14:34:41.000,118,11056220,12685,0,1745850880,12980.505892189998,123.24903279000137,53389.98611784001 2025-04-28,14:34:42.000,118,11056228,12765,0,1745850881,12980.532837429993,123.32657322000159,53389.944195120006 2025-04-28,14:34:43.000,118,11056191,12925,0,1745850882,12980.519364809988,123.47460495000269,53389.9721436 2025-04-28,14:34:44.000,118,11056277,12925,0,1745850883,12980.458738019988,123.57329277000099,53389.96515648001 2025-04-28,14:34:45.000,118,11056188,12685,0,1745850884,12980.472210639993,123.72837363000144,53389.98611784001 2025-04-28,14:34:46.000,118,11056217,13005,0,1745850885,12980.404847539998,123.87640536000254,53390.00009208 2025-04-28,14:34:47.000,118,11056177,13125,0,1745850886,12980.310539199992,123.9821423100002,53389.944195120006 2025-04-28,14:34:48.000,118,11056210,12885,0,1745850887,12980.236439790002,124.12312491000193,53389.98611784001 2025-04-28,14:34:49.000,118,11056196,12845,0,1745850888,12980.189285619992,124.23591098999896,53389.98611784001 2025-04-28,14:34:50.000,118,11056240,12685,0,1745850889,12980.115186210001,124.29935316000046,53389.93720800001 2025-04-28,14:34:51.000,118,11056263,12605,0,1745850890,12980.061295729996,124.37689359000069,53389.9721436 2025-04-28,14:34:52.000,118,11056177,12925,0,1745850891,12979.966987389991,124.39804097999877,53389.888298159996 2025-04-28,14:34:53.000,118,11056240,12645,0,1745850892,12979.879415359996,124.40509010999813,53389.91624664001 2025-04-28,14:34:54.000,118,11056230,12805,0,1745850893,12979.79184333,124.40509010999813,53389.923233760004 2025-04-28,14:34:55.000,118,11056236,13045,0,1745850894,12979.75142547,124.3416479400039,53389.93720800001 2025-04-28,14:34:56.000,118,11056221,12885,0,1745850895,12979.70427129999,124.27115664000303,53389.84637544001 2025-04-28,14:34:57.000,118,11056210,12765,0,1745850896,12979.657117129995,124.14427230000001,53389.76253 2025-04-28,14:34:58.000,118,11056277,12805,0,1745850897,12979.636908199995,124.05968274000043,53389.83938832 2025-04-28,14:34:59.000,118,11056234,12925,0,1745850898,12979.62343557999,123.96804405000148,53389.79746560001 2025-04-28,14:35:00.000,118,11056223,12885,0,1745850899,12979.65038082,123.8341105799991,53389.755542880004 2025-04-28,14:35:01.000,118,11056228,12805,0,1745850900,12979.636908199995,123.70722624000337,53389.76253 2025-04-28,14:35:02.000,118,11056236,12685,0,1745850901,12979.697534989995,123.57329277000099,53389.72759440001 2025-04-28,14:35:03.000,118,11056260,12645,0,1745850902,12979.72448022999,123.4252610399999,53389.69964592001 2025-04-28,14:35:04.000,118,11056232,12725,0,1745850903,12979.83226119,123.31952409000223,53389.720607279996 2025-04-28,14:35:05.000,118,11056273,12845,0,1745850904,12979.879415359996,123.20673800999793,53389.69964592001 2025-04-28,14:35:06.000,118,11056251,12685,0,1745850905,12979.93330584,123.15034497000306,53389.66471032 2025-04-28,14:35:07.000,118,11056237,12565,0,1745850906,12979.980460009996,123.07280454000283,53389.68567168 2025-04-28,14:35:08.000,118,11056260,12885,0,1745850907,12980.074768350001,123.02346063000005,53389.66471032 2025-04-28,14:35:09.000,118,11056231,12685,0,1745850908,12980.209494549992,123.01641150000069,53389.706633040005 2025-04-28,14:35:10.000,118,11056247,12925,0,1745850909,12980.202758239997,123.06575541000348,53389.66471032 2025-04-28,14:35:11.000,118,11056239,12925,0,1745850910,12980.297066580002,123.08690280000155,53389.67169744 2025-04-28,14:35:12.000,118,11056229,12805,0,1745850911,12980.337484440002,123.16444323000178,53389.67868456001 2025-04-28,14:35:13.000,118,11056239,12965,0,1745850912,12980.357693370002,123.25608192000072,53389.67868456001 2025-04-28,14:35:14.000,118,11056219,12725,0,1745850913,12980.377902300002,123.34772060999967,53389.74156864 2025-04-28,14:35:15.000,118,11056270,12645,0,1745850914,12980.404847539998,123.45345756000461,53389.71362016 2025-04-28,14:35:16.000,118,11056245,12925,0,1745850915,12980.398111230003,123.55919451000227,53389.83938832 2025-04-28,14:35:17.000,118,11056215,12685,0,1745850916,12980.350957059993,123.69312798000465,53389.720607279996 2025-04-28,14:35:18.000,118,11056283,12805,0,1745850917,12980.303802889997,123.82001232000039,53389.6926588 2025-04-28,14:35:19.000,118,11056245,12685,0,1745850918,12980.236439790002,123.96099492000212,53389.73458152 2025-04-28,14:35:20.000,118,11056217,12605,0,1745850919,12980.202758239997,123.98919143999956,53389.73458152 2025-04-28,14:35:21.000,118,11056220,12605,0,1745850920,12980.121922519997,124.0949283900045,53389.69964592001 2025-04-28,14:35:22.000,118,11056197,12965,0,1745850921,12980.014141560001,124.13722317000065,53389.720607279996 2025-04-28,14:35:23.000,118,11056240,12805,0,1745850922,12980.007405249991,124.15132142999937,53389.706633040005 2025-04-28,14:35:24.000,118,11056252,12605,0,1745850923,12979.90636059999,124.16541968999809,53389.706633040005 2025-04-28,14:35:25.000,118,11056235,12965,0,1745850924,12979.81205226,124.10197752000386,53389.71362016 2025-04-28,14:35:26.000,118,11056253,12965,0,1745850925,12979.75142547,124.02443709000363,53389.720607279996 2025-04-28,14:35:27.000,118,11056231,12605,0,1745850926,12979.70427129999,123.95394579000276,53389.6227876 2025-04-28,14:35:28.000,118,11056268,12605,0,1745850927,12979.69079868,123.80591406000167,53389.720607279996 2025-04-28,14:35:29.000,118,11056198,12565,0,1745850928,12979.69079868,123.6719805899993,53389.62977472001 2025-04-28,14:35:30.000,118,11056273,12885,0,1745850929,12979.67058975,123.5380471200042,53389.657723200005 2025-04-28,14:35:31.000,118,11056196,12845,0,1745850930,12979.677326059995,123.41821191000054,53389.6227876 2025-04-28,14:35:32.000,118,11056296,12285,0,1745850931,12979.69079868,123.241983660002,53389.64374896 2025-04-28,14:35:33.000,118,11056235,12965,0,1745850932,12979.737952849995,123.13624671000434,53389.61580048 2025-04-28,14:35:34.000,118,11056222,12605,0,1745850933,12979.758161779995,123.0798536700022,53389.55990352001 2025-04-28,14:35:35.000,118,11056254,12885,0,1745850934,12979.838997499995,122.9670675899979,53389.64374896 2025-04-28,14:35:36.000,118,11056249,12965,0,1745850935,12979.85247012,122.91067455000302,53389.608813360006 2025-04-28,14:35:37.000,118,11056221,12685,0,1745850936,12979.919833219996,122.88247802999831,53389.587852000004 2025-04-28,14:35:38.000,118,11056253,13045,0,1745850937,12979.980460009996,122.84018325000216,53389.61580048 2025-04-28,14:35:39.000,118,11056266,12805,0,1745850938,12979.993932630001,122.87542889999895,53389.57387776 2025-04-28,14:35:40.000,118,11056239,12725,0,1745850939,12980.027614179991,122.94592019999982,53389.587852000004 2025-04-28,14:35:41.000,118,11056244,12685,0,1745850940,12980.094977280001,123.02346063000005,53389.61580048 2025-04-28,14:35:42.000,118,11056238,13005,0,1745850941,12980.135395140001,123.10805018999963,53389.62977472001 2025-04-28,14:35:43.000,118,11056244,12685,0,1745850942,12980.155604070002,123.241983660002,53389.6227876 2025-04-28,14:35:44.000,118,11056218,13045,0,1745850943,12980.189285619992,123.36181886999839,53389.64374896 2025-04-28,14:35:45.000,118,11056269,12605,0,1745850944,12980.148867759992,123.46050669000397,53389.63676184 2025-04-28,14:35:46.000,118,11056261,12805,0,1745850945,12980.135395140001,123.55919451000227,53389.62977472001 2025-04-28,14:35:47.000,118,11056192,12885,0,1745850946,12980.088240969992,123.65788233000058,53389.61580048 2025-04-28,14:35:48.000,118,11056220,12805,0,1745850947,12980.054559420001,123.75657014999888,53389.65073608001 2025-04-28,14:35:49.000,118,11056251,12725,0,1745850948,12980.034350490001,123.8341105799991,53389.62977472001 2025-04-28,14:35:50.000,118,11056236,12925,0,1745850949,12980.007405249991,123.8834544900019,53389.65073608001 2025-04-28,14:35:51.000,118,11056235,12845,0,1745850950,12979.987196319991,123.8834544900019,53389.64374896 2025-04-28,14:35:52.000,118,11056219,13085,0,1745850951,12979.91309691,123.91165100999933,53389.66471032 2025-04-28,14:35:53.000,118,11056250,12845,0,1745850952,12979.85247012,123.84820883999782,53389.67868456001 2025-04-28,14:35:54.000,118,11056224,12925,0,1745850953,12979.818788569995,123.82706144999975,53389.64374896 2025-04-28,14:35:55.000,118,11056230,12605,0,1745850954,12979.73121654,123.77066841000487,53389.61580048 2025-04-28,14:35:56.000,118,11056257,12765,0,1745850955,12979.717743919995,123.69312798000465,53389.6227876 2025-04-28,14:35:57.000,118,11056243,12845,0,1745850956,12979.657117129995,123.58034190000035,53389.55990352001 2025-04-28,14:35:58.000,118,11056227,12685,0,1745850957,12979.616699269995,123.4887032100014,53389.56689064 2025-04-28,14:35:59.000,118,11056186,12885,0,1745850958,12979.62343557999,123.38296626000374,53389.57387776 2025-04-28,14:36:00.000,118,11056261,13045,0,1745850959,12979.58301771999,123.27018017999944,53389.54592928 2025-04-28,14:36:01.000,118,11056213,12885,0,1745850960,12979.596490339994,123.15739410000242,53389.54592928 2025-04-28,14:36:02.000,118,11056256,12805,0,1745850961,12979.58975403,123.10805018999963,53389.5179808 2025-04-28,14:36:03.000,118,11056263,12445,0,1745850962,12979.576281409994,123.05870628000412,53389.50400656 2025-04-28,14:36:04.000,118,11056272,12605,0,1745850963,12979.60996296,123.00936237000133,53389.53195504001 2025-04-28,14:36:05.000,118,11056256,12725,0,1745850964,12979.58975403,122.96001845999854,53389.538942160005 2025-04-28,14:36:06.000,118,11056236,12805,0,1745850965,12979.64364450999,122.93887107000046,53389.490032320005 2025-04-28,14:36:07.000,118,11056237,13125,0,1745850966,12979.74468915999,122.93887107000046,53389.490032320005 2025-04-28,14:36:08.000,118,11056226,12925,0,1745850967,12979.75142547,122.98116585000389,53389.51099368001 2025-04-28,14:36:09.000,118,11056235,12605,0,1745850968,12979.81205226,123.01641150000069,53389.53195504001 2025-04-28,14:36:10.000,118,11056245,13005,0,1745850969,12979.838997499995,123.05870628000412,53389.53195504001 2025-04-28,14:36:11.000,118,11056224,12605,0,1745850970,12979.859206429996,123.15739410000242,53389.52496792 2025-04-28,14:36:12.000,118,11056220,12605,0,1745850971,12979.859206429996,123.241983660002,53389.52496792 2025-04-28,14:36:13.000,118,11056211,12805,0,1745850972,12979.88615166999,123.35476973999903,53389.49701944 2025-04-28,14:36:14.000,118,11056244,12805,0,1745850973,12979.88615166999,123.46050669000397,53389.49701944 2025-04-28,14:36:15.000,118,11056206,12885,0,1745850974,12979.879415359996,123.58034190000035,53389.53195504001 2025-04-28,14:36:16.000,118,11056265,12805,0,1745850975,12979.859206429996,123.65788233000058,53389.54592928 2025-04-28,14:36:17.000,118,11056236,12645,0,1745850976,12979.80531594999,123.7354227600008,53389.56689064 2025-04-28,14:36:18.000,118,11056232,12605,0,1745850977,12979.75142547,123.8341105799991,53389.50400656 2025-04-28,14:36:19.000,118,11056251,12885,0,1745850978,12979.73121654,123.87640536000254,53389.51099368001 2025-04-28,14:36:20.000,118,11056277,12605,0,1745850979,12979.677326059995,123.95394579000276,53389.50400656 2025-04-28,14:36:21.000,118,11056240,12925,0,1745850980,12979.63017189,123.97509318000084,53389.47605808 2025-04-28,14:36:22.000,118,11056191,12765,0,1745850981,12979.60996296,123.97509318000084,53389.49701944 2025-04-28,14:36:23.000,118,11056241,13125,0,1745850982,12979.60996296,123.97509318000084,53389.49701944 2025-04-28,14:36:24.000,118,11056269,12645,0,1745850983,12979.596490339994,123.9468966600034,53389.50400656 2025-04-28,14:36:25.000,118,11056265,12645,0,1745850984,12979.576281409994,123.89050362000125,53389.51099368001 2025-04-28,14:36:26.000,118,11056241,12885,0,1745850985,12979.596490339994,123.85525797000446,53389.46907096 2025-04-28,14:36:27.000,118,11056299,12845,0,1745850986,12979.60996296,123.78476667000359,53389.51099368001 2025-04-28,14:36:28.000,118,11056218,12645,0,1745850987,12979.66385343999,123.70722624000337,53389.50400656 2025-04-28,14:36:29.000,118,11056230,12765,0,1745850988,12979.69079868,123.62968581000314,53389.48304520001 2025-04-28,14:36:30.000,118,11056243,12565,0,1745850989,12979.76489808999,123.54509625000355,53389.52496792 2025-04-28,14:36:31.000,118,11056229,12405,0,1745850990,12979.76489808999,123.41116278000118,53389.46907096 2025-04-28,14:36:32.000,118,11056258,12965,0,1745850991,12979.778370709995,123.30542583000351,53389.46907096 2025-04-28,14:36:33.000,118,11056238,12845,0,1745850992,12979.83226119,123.24903279000137,53389.4481096 2025-04-28,14:36:34.000,118,11056221,13045,0,1745850993,12979.86594273999,123.15739410000242,53389.47605808 2025-04-28,14:36:35.000,118,11056284,12965,0,1745850994,12979.84573380999,123.1432958400037,53389.4481096 2025-04-28,14:36:36.000,118,11056238,12925,0,1745850995,12979.86594273999,123.10805018999963,53389.46907096 2025-04-28,14:36:37.000,118,11056264,12805,0,1745850996,12979.838997499995,123.15739410000242,53389.490032320005 2025-04-28,14:36:38.000,118,11056217,12725,0,1745850997,12979.798579639995,123.13624671000434,53389.47605808 2025-04-28,14:36:39.000,118,11056245,13045,0,1745850998,12979.74468915999,123.13624671000434,53389.5179808 2025-04-28,14:36:40.000,118,11056271,12925,0,1745850999,12979.68406236999,123.22788540000329,53389.50400656 2025-04-28,14:36:41.000,118,11056273,12565,0,1745851000,12979.63017189,123.31247496000287,53389.5179808 2025-04-28,14:36:42.000,118,11056236,12565,0,1745851001,12979.54933617,123.34067148000031,53389.490032320005 2025-04-28,14:36:43.000,118,11056283,12765,0,1745851002,12979.455027829994,123.47460495000269,53389.45509672 2025-04-28,14:36:44.000,118,11056259,12885,0,1745851003,12979.380928419989,123.5239488599982,53389.46208384001 2025-04-28,14:36:45.000,118,11056257,12765,0,1745851004,12979.320301629989,123.60853841999779,53389.45509672 2025-04-28,14:36:46.000,118,11056219,12965,0,1745851005,12979.266411149998,123.71427537000272,53389.441122480006 2025-04-28,14:36:47.000,118,11056247,12805,0,1745851006,12979.212520669993,123.74952101999952,53389.371251280005 2025-04-28,14:36:48.000,118,11056201,12885,0,1745851007,12979.158630190002,123.8341105799991,53389.420161120004 2025-04-28,14:36:49.000,118,11056272,12765,0,1745851008,12979.104739709997,123.84115970999846,53389.35727704 2025-04-28,14:36:50.000,118,11056260,12525,0,1745851009,12979.124948639997,123.86935623000318,53389.3782384 2025-04-28,14:36:51.000,118,11056255,13125,0,1745851010,12979.098003400002,123.86935623000318,53389.32932856 2025-04-28,14:36:52.000,118,11056236,12685,0,1745851011,12979.104739709997,123.85525797000446,53389.35727704 2025-04-28,14:36:53.000,118,11056228,12725,0,1745851012,12979.118212330002,123.85525797000446,53389.36426416001 2025-04-28,14:36:54.000,118,11056253,12725,0,1745851013,12979.266411149998,123.80591406000167,53389.32932856 2025-04-28,14:36:55.000,118,11056283,12685,0,1745851014,12979.266411149998,123.74952101999952,53389.36426416001 2025-04-28,14:36:56.000,118,11056232,12685,0,1745851015,12979.360719489989,123.70722624000337,53389.35727704 2025-04-28,14:36:57.000,118,11056212,12805,0,1745851016,12979.475236759994,123.67902971999865,53389.30138008 2025-04-28,14:36:58.000,118,11056212,12965,0,1745851017,12979.50218199999,123.60853841999779,53389.28041872 2025-04-28,14:36:59.000,118,11056219,12445,0,1745851018,12979.58301771999,123.4887032100014,53389.35727704 2025-04-28,14:37:00.000,118,11056292,12725,0,1745851019,12979.677326059995,123.43231016999925,53389.32932856 2025-04-28,14:37:01.000,118,11056265,12805,0,1745851020,12979.72448022999,123.3900153900031,53389.322341440005 2025-04-28,14:37:02.000,118,11056215,12565,0,1745851021,12979.81205226,123.36181886999839,53389.33631568 2025-04-28,14:37:03.000,118,11056258,12805,0,1745851022,12979.818788569995,123.30542583000351,53389.33631568 2025-04-28,14:37:04.000,118,11056276,12685,0,1745851023,12979.86594273999,123.2913275700048,53389.32932856 2025-04-28,14:37:05.000,118,11056287,12845,0,1745851024,12979.86594273999,123.28427843999816,53389.322341440005 2025-04-28,14:37:06.000,118,11056272,12605,0,1745851025,12979.86594273999,123.26313105000008,53389.28740584 2025-04-28,14:37:07.000,118,11056236,12525,0,1745851026,12979.81205226,123.23493453000265,53389.35727704 2025-04-28,14:37:08.000,118,11056225,12445,0,1745851027,12979.78510701999,123.22788540000329,53389.43413536001 2025-04-28,14:37:09.000,118,11056252,12845,0,1745851028,12979.72448022999,123.21378714000457,53389.34330280001 2025-04-28,14:37:10.000,118,11056307,12805,0,1745851029,12979.65038082,123.22788540000329,53389.35028992 2025-04-28,14:37:11.000,118,11056244,12965,0,1745851030,12979.58975403,123.24903279000137,53389.34330280001 2025-04-28,14:37:12.000,118,11056211,13005,0,1745851031,12979.52239092999,123.25608192000072,53389.371251280005 2025-04-28,14:37:13.000,118,11056245,12605,0,1745851032,12979.46176413999,123.23493453000265,53389.39221264001 2025-04-28,14:37:14.000,118,11056221,13205,0,1745851033,12979.434818899994,123.19263974999922,53389.385225519996 2025-04-28,14:37:15.000,118,11056226,12805,0,1745851034,12979.380928419989,123.20673800999793,53389.34330280001 2025-04-28,14:37:16.000,118,11056221,12805,0,1745851035,12979.360719489989,123.15034497000306,53389.385225519996 2025-04-28,14:37:17.000,118,11056238,12765,0,1745851036,12979.347246869998,123.1432958400037,53389.41317400001 2025-04-28,14:37:18.000,118,11056248,13005,0,1745851037,12979.374192109994,123.12214844999835,53389.39919976 2025-04-28,14:37:19.000,118,11056217,12565,0,1745851038,12979.347246869998,123.08690280000155,53389.371251280005 2025-04-28,14:37:20.000,118,11056268,12805,0,1745851039,12979.353983179994,123.11509931999899,53389.385225519996 2025-04-28,14:37:21.000,118,11056262,12685,0,1745851040,12979.394401039994,123.07280454000283,53389.35028992 2025-04-28,14:37:22.000,118,11056253,12685,0,1745851041,12979.401137349989,123.06575541000348,53389.35028992 2025-04-28,14:37:23.000,118,11056221,12885,0,1745851042,12979.455027829994,123.05870628000412,53389.3083672 2025-04-28,14:37:24.000,118,11056228,12645,0,1745851043,12979.495445689994,123.08690280000155,53389.35028992 2025-04-28,14:37:25.000,118,11056255,12885,0,1745851044,12979.508918309999,123.09395193000091,53389.31535432001 2025-04-28,14:37:26.000,118,11056218,12845,0,1745851045,12979.529127239999,123.12214844999835,53389.33631568 2025-04-28,14:37:27.000,118,11056240,12845,0,1745851046,12979.54259985999,123.1785414900005,53389.30138008 2025-04-28,14:37:28.000,118,11056184,13045,0,1745851047,12979.56280878999,123.19263974999922,53389.3782384 2025-04-28,14:37:29.000,118,11056249,12805,0,1745851048,12979.556072479994,123.26313105000008,53389.36426416001 2025-04-28,14:37:30.000,118,11056260,12965,0,1745851049,12979.556072479994,123.25608192000072,53389.39221264001 2025-04-28,14:37:31.000,118,11056181,12605,0,1745851050,12979.52239092999,123.32657322000159,53389.32932856 2025-04-28,14:37:32.000,118,11056235,12725,0,1745851051,12979.488709379999,123.33362235000095,53389.371251280005 2025-04-28,14:37:33.000,118,11056237,12685,0,1745851052,12979.448291519999,123.40411365000182,53389.385225519996 2025-04-28,14:37:34.000,118,11056267,12645,0,1745851053,12979.455027829994,123.43231016999925,53389.39919976 2025-04-28,14:37:35.000,118,11056210,12605,0,1745851054,12979.414609969994,123.47460495000269,53389.40618688 2025-04-28,14:37:36.000,118,11056196,12845,0,1745851055,12979.380928419989,123.49575234000076,53389.36426416001 2025-04-28,14:37:37.000,118,11056283,12725,0,1745851056,12979.333774249993,123.49575234000076,53389.35727704 2025-04-28,14:37:38.000,118,11056228,12645,0,1745851057,12979.320301629989,123.51689972999884,53389.39221264001 2025-04-28,14:37:39.000,118,11056230,12765,0,1745851058,12979.300092699988,123.50280147000012,53389.36426416001 2025-04-28,14:37:40.000,118,11056234,12645,0,1745851059,12979.266411149998,123.48165408000204,53389.36426416001 2025-04-28,14:37:41.000,118,11056242,12965,0,1745851060,12979.273147459993,123.47460495000269,53389.39221264001 2025-04-28,14:37:42.000,118,11056242,12805,0,1745851061,12979.252938529993,123.41821191000054,53389.40618688 2025-04-28,14:37:43.000,118,11056257,12445,0,1745851062,12979.259674839988,123.38296626000374,53389.385225519996 2025-04-28,14:37:44.000,118,11056229,12805,0,1745851063,12979.279883769988,123.34067148000031,53389.36426416001 2025-04-28,14:37:45.000,118,11056243,13085,0,1745851064,12979.279883769988,123.27018017999944,53389.35727704 2025-04-28,14:37:46.000,118,11056194,12925,0,1745851065,12979.293356389993,123.18559061999986,53389.385225519996 2025-04-28,14:37:47.000,118,11056247,12645,0,1745851066,12979.293356389993,123.12919757999771,53389.371251280005 2025-04-28,14:37:48.000,118,11056183,12525,0,1745851067,12979.320301629989,123.0798536700022,53389.371251280005 2025-04-28,14:37:49.000,118,11056235,12885,0,1745851068,12979.374192109994,123.00231324000197,53389.40618688 2025-04-28,14:37:50.000,118,11056224,12765,0,1745851069,12979.394401039994,122.98821498000325,53389.39221264001 2025-04-28,14:37:51.000,118,11056250,12965,0,1745851070,12979.401137349989,122.9670675899979,53389.41317400001 2025-04-28,14:37:52.000,118,11056267,12965,0,1745851071,12979.374192109994,122.95296932999918,53389.41317400001 2025-04-28,14:37:53.000,118,11056268,12805,0,1745851072,12979.401137349989,122.96001845999854,53389.4481096 2025-04-28,14:37:54.000,118,11056236,12525,0,1745851073,12979.387664729999,122.97411672000453,53389.35028992 2025-04-28,14:37:55.000,118,11056236,13005,0,1745851074,12979.394401039994,123.01641150000069,53389.371251280005 2025-04-28,14:37:56.000,118,11056234,12925,0,1745851075,12979.394401039994,123.0305097599994,53389.385225519996 2025-04-28,14:37:57.000,118,11056239,12765,0,1745851076,12979.360719489989,123.12214844999835,53389.4481096 2025-04-28,14:37:58.000,118,11056232,12965,0,1745851077,12979.320301629989,123.15034497000306,53389.441122480006 2025-04-28,14:37:59.000,118,11056229,12765,0,1745851078,12979.273147459993,123.1785414900005,53389.4481096 2025-04-28,14:38:00.000,118,11056184,13125,0,1745851079,12979.239465909988,123.20673800999793,53389.43413536001 2025-04-28,14:38:01.000,118,11056211,12845,0,1745851080,12979.145157569998,123.2772293099988,53389.45509672 2025-04-28,14:38:02.000,118,11056236,12605,0,1745851081,12979.131684949993,123.31247496000287,53389.490032320005 2025-04-28,14:38:03.000,118,11056323,12805,0,1745851082,12979.057585540002,123.32657322000159,53389.46208384001 2025-04-28,14:38:04.000,118,11056187,12965,0,1745851083,12979.023903989997,123.34772060999967,53389.46907096 2025-04-28,14:38:05.000,118,11056172,12925,0,1745851084,12978.983486129997,123.31952409000223,53389.45509672 2025-04-28,14:38:06.000,118,11056240,12405,0,1745851085,12978.922859339997,123.2913275700048,53389.42714824 2025-04-28,14:38:07.000,118,11056237,13045,0,1745851086,12978.895914100001,123.2772293099988,53389.42714824 2025-04-28,14:38:08.000,118,11056238,13005,0,1745851087,12978.862232549996,123.241983660002,53389.39919976 2025-04-28,14:38:09.000,118,11056239,12885,0,1745851088,12978.848759929992,123.21378714000457,53389.35028992 2025-04-28,14:38:10.000,118,11056238,12765,0,1745851089,12978.902650409997,123.1432958400037,53389.3782384 2025-04-28,14:38:11.000,118,11056236,12885,0,1745851090,12978.882441479996,123.06575541000348,53389.34330280001 2025-04-28,14:38:12.000,118,11056253,12845,0,1745851091,12978.895914100001,123.02346063000005,53389.39919976 2025-04-28,14:38:13.000,118,11056280,13005,0,1745851092,12978.875705170001,123.00231324000197,53389.34330280001 2025-04-28,14:38:14.000,118,11056230,12885,0,1745851093,12978.970013509992,122.96001845999854,53389.39221264001 2025-04-28,14:38:15.000,118,11056223,12605,0,1745851094,12978.983486129997,122.92477281000174,53389.385225519996 2025-04-28,14:38:16.000,118,11056200,13005,0,1745851095,12979.017167680002,122.91067455000302,53389.39919976 2025-04-28,14:38:17.000,118,11056261,12645,0,1745851096,12979.044112919997,122.86133064000023,53389.441122480006 2025-04-28,14:38:18.000,118,11056244,12725,0,1745851097,12979.064321849997,122.86837976999959,53389.39221264001 2025-04-28,14:38:19.000,118,11056240,12725,0,1745851098,12979.118212330002,122.90362542000366,53389.35727704 2025-04-28,14:38:20.000,118,11056219,12845,0,1745851099,12979.118212330002,122.88247802999831,53389.39919976 2025-04-28,14:38:21.000,118,11056243,12805,0,1745851100,12979.145157569998,122.94592019999982,53389.40618688 2025-04-28,14:38:22.000,118,11056232,12925,0,1745851101,12979.199048050003,122.8965762900043,53389.42714824 2025-04-28,14:38:23.000,118,11056230,12845,0,1745851102,12979.212520669993,122.9318219400011,53389.441122480006 2025-04-28,14:38:24.000,118,11056240,12685,0,1745851103,12979.225993289998,122.97411672000453,53389.40618688 2025-04-28,14:38:25.000,118,11056202,12925,0,1745851104,12979.225993289998,123.00231324000197,53389.46208384001 2025-04-28,14:38:26.000,118,11056190,12925,0,1745851105,12979.246202219998,123.05165715000476,53389.48304520001 2025-04-28,14:38:27.000,118,11056234,12805,0,1745851106,12979.239465909988,123.06575541000348,53389.46208384001 2025-04-28,14:38:28.000,118,11056194,12605,0,1745851107,12979.232729599993,123.10100106000027,53389.46907096 2025-04-28,14:38:29.000,118,11056195,12765,0,1745851108,12979.225993289998,123.12214844999835,53389.52496792 2025-04-28,14:38:30.000,118,11056218,12645,0,1745851109,12979.232729599993,123.13624671000434,53389.49701944 2025-04-28,14:38:31.000,118,11056142,13125,0,1745851110,12979.199048050003,123.12214844999835,53389.47605808 2025-04-28,14:38:32.000,118,11056225,12965,0,1745851111,12979.199048050003,123.12919757999771,53389.51099368001 2025-04-28,14:38:33.000,118,11056237,12925,0,1745851112,12979.178839120003,123.1432958400037,53389.48304520001 2025-04-28,14:38:34.000,118,11056219,12925,0,1745851113,12979.172102809993,123.12919757999771,53389.4481096 2025-04-28,14:38:35.000,118,11056184,12885,0,1745851114,12979.151893879993,123.12919757999771,53389.490032320005 2025-04-28,14:38:36.000,118,11056233,13125,0,1745851115,12979.145157569998,123.16444323000178,53389.51099368001 2025-04-28,14:38:37.000,118,11056189,12765,0,1745851116,12979.057585540002,123.15034497000306,53389.51099368001 2025-04-28,14:38:38.000,118,11056254,12725,0,1745851117,12979.050849229992,123.11509931999899,53389.51099368001 2025-04-28,14:38:39.000,118,11056208,12565,0,1745851118,12979.017167680002,123.05165715000476,53389.50400656 2025-04-28,14:38:40.000,118,11056178,12685,0,1745851119,12979.017167680002,123.04460801999812,53389.5179808 2025-04-28,14:38:41.000,118,11056183,12805,0,1745851120,12978.996958750002,123.02346063000005,53389.52496792 2025-04-28,14:38:42.000,118,11056236,12765,0,1745851121,12978.970013509992,122.98821498000325,53389.47605808 2025-04-28,14:38:43.000,118,11056184,12965,0,1745851122,12978.956540890002,122.92477281000174,53389.538942160005 2025-04-28,14:38:44.000,118,11056190,13005,0,1745851123,12978.963277199997,122.88247802999831,53389.5179808 2025-04-28,14:38:45.000,118,11056194,12925,0,1745851124,12978.983486129997,122.84018325000216,53389.53195504001 2025-04-28,14:38:46.000,118,11056282,12805,0,1745851125,12978.996958750002,122.82608499000344,53389.49701944 2025-04-28,14:38:47.000,118,11056260,12765,0,1745851126,12978.983486129997,122.76969195000129,53389.49701944 2025-04-28,14:38:48.000,118,11056246,12685,0,1745851127,12979.003695059997,122.74854456000321,53389.50400656 2025-04-28,14:38:49.000,118,11056232,12885,0,1745851128,12979.030640299992,122.75559369000257,53389.52496792 2025-04-28,14:38:50.000,118,11056233,12605,0,1745851129,12979.037376610002,122.75559369000257,53389.52496792 2025-04-28,14:38:51.000,118,11056266,12605,0,1745851130,12979.091267089992,122.74149543000385,53389.51099368001 2025-04-28,14:38:52.000,118,11056240,12565,0,1745851131,12979.104739709997,122.79083933999937,53389.51099368001 2025-04-28,14:38:53.000,118,11056235,13005,0,1745851132,12979.118212330002,122.86133064000023,53389.552916399996 2025-04-28,14:38:54.000,118,11056213,12765,0,1745851133,12979.192311739993,122.8965762900043,53389.538942160005 2025-04-28,14:38:55.000,118,11056249,12645,0,1745851134,12979.246202219998,122.9318219400011,53389.608813360006 2025-04-28,14:38:56.000,118,11056235,12605,0,1745851135,12979.225993289998,122.98116585000389,53389.61580048 2025-04-28,14:38:57.000,118,11056207,12565,0,1745851136,12979.252938529993,123.05165715000476,53389.608813360006 2025-04-28,14:38:58.000,118,11056246,12365,0,1745851137,12979.225993289998,123.12919757999771,53389.63676184 2025-04-28,14:38:59.000,118,11056191,12565,0,1745851138,12979.252938529993,123.19263974999922,53389.608813360006 2025-04-28,14:39:00.000,118,11056208,12645,0,1745851139,12979.273147459993,123.24903279000137,53389.6227876 2025-04-28,14:39:01.000,118,11056232,12925,0,1745851140,12979.212520669993,123.29837670000416,53389.657723200005 2025-04-28,14:39:02.000,118,11056242,12725,0,1745851141,12979.178839120003,123.38296626000374,53389.65073608001 2025-04-28,14:39:03.000,118,11056194,12925,0,1745851142,12979.138421260002,123.43231016999925,53389.67169744 2025-04-28,14:39:04.000,118,11056181,12685,0,1745851143,12979.145157569998,123.46755582000333,53389.68567168 2025-04-28,14:39:05.000,118,11056236,12845,0,1745851144,12979.064321849997,123.5239488599982,53389.71362016 2025-04-28,14:39:06.000,118,11056246,12525,0,1745851145,12978.996958750002,123.5380471200042,53389.6926588 2025-04-28,14:39:07.000,118,11056220,12845,0,1745851146,12978.956540890002,123.56624364000163,53389.720607279996 2025-04-28,14:39:08.000,118,11056172,12965,0,1745851147,12978.855496240001,123.54509625000355,53389.67868456001 2025-04-28,14:39:09.000,118,11056197,12725,0,1745851148,12978.781396829996,123.5380471200042,53389.69964592001 2025-04-28,14:39:10.000,118,11056223,12805,0,1745851149,12978.720770039996,123.50985059999948,53389.67868456001 2025-04-28,14:39:11.000,118,11056220,13045,0,1745851150,12978.63319801,123.43231016999925,53389.6926588 2025-04-28,14:39:12.000,118,11056185,12685,0,1745851151,12978.59278015,123.34067148000031,53389.657723200005 2025-04-28,14:39:13.000,118,11056196,12645,0,1745851152,12978.56583490999,123.29837670000416,53389.61580048 2025-04-28,14:39:14.000,118,11056196,12805,0,1745851153,12978.52541704999,123.24903279000137,53389.657723200005 2025-04-28,14:39:15.000,118,11056231,12845,0,1745851154,12978.538889669995,123.1432958400037,53389.62977472001 2025-04-28,14:39:16.000,118,11056193,13005,0,1745851155,12978.54562597999,123.09395193000091,53389.57387776 2025-04-28,14:39:17.000,118,11056250,13165,0,1745851156,12978.54562597999,123.01641150000069,53389.552916399996 2025-04-28,14:39:18.000,118,11056239,12685,0,1745851157,12978.59278015,122.93887107000046,53389.54592928 2025-04-28,14:39:19.000,118,11056220,12845,0,1745851158,12978.63319801,122.87542889999895,53389.552916399996 2025-04-28,14:39:20.000,118,11056221,12605,0,1745851159,12978.64667062999,122.84723238000151,53389.552916399996 2025-04-28,14:39:21.000,118,11056258,12805,0,1745851160,12978.6938248,122.81903586000408,53389.552916399996 2025-04-28,14:39:22.000,118,11056184,12685,0,1745851161,12978.77466052,122.81903586000408,53389.538942160005 2025-04-28,14:39:23.000,118,11056209,12885,0,1745851162,12978.808342069991,122.81903586000408,53389.53195504001 2025-04-28,14:39:24.000,118,11056225,13085,0,1745851163,12978.889177789992,122.86837976999959,53389.63676184 2025-04-28,14:39:25.000,118,11056241,12965,0,1745851164,12978.916123030001,122.8965762900043,53389.58086488001 2025-04-28,14:39:26.000,118,11056220,12525,0,1745851165,12978.990222439992,122.96001845999854,53389.58086488001 2025-04-28,14:39:27.000,118,11056233,12685,0,1745851166,12979.023903989997,123.05165715000476,53389.608813360006 2025-04-28,14:39:28.000,118,11056213,12925,0,1745851167,12979.003695059997,123.13624671000434,53389.59483912 2025-04-28,14:39:29.000,118,11056266,12725,0,1745851168,12979.057585540002,123.22083627000393,53389.59483912 2025-04-28,14:39:30.000,118,11056232,12965,0,1745851169,12979.057585540002,123.34772060999967,53389.6227876 2025-04-28,14:39:31.000,118,11056204,12645,0,1745851170,12979.064321849997,123.41821191000054,53389.65073608001 2025-04-28,14:39:32.000,118,11056166,12725,0,1745851171,12979.050849229992,123.49575234000076,53389.55990352001 2025-04-28,14:39:33.000,118,11056237,12845,0,1745851172,12979.003695059997,123.55214538000291,53389.62977472001 2025-04-28,14:39:34.000,118,11056254,12845,0,1745851173,12978.983486129997,123.58739102999971,53389.56689064 2025-04-28,14:39:35.000,118,11056253,12885,0,1745851174,12978.996958750002,123.65083320000122,53389.62977472001 2025-04-28,14:39:36.000,118,11056239,12725,0,1745851175,12978.943068269997,123.6367349400025,53389.62977472001 2025-04-28,14:39:37.000,118,11056216,12605,0,1745851176,12978.943068269997,123.65083320000122,53389.657723200005 2025-04-28,14:39:38.000,118,11056277,13045,0,1745851177,12978.929595649992,123.67902971999865,53389.62977472001 2025-04-28,14:39:39.000,118,11056220,12925,0,1745851178,12978.902650409997,123.62968581000314,53389.64374896 2025-04-28,14:39:40.000,118,11056223,12765,0,1745851179,12978.889177789992,123.59444015999907,53389.62977472001 2025-04-28,14:39:41.000,118,11056228,12645,0,1745851180,12978.909386719992,123.56624364000163,53389.657723200005 2025-04-28,14:39:42.000,118,11056228,12725,0,1745851181,12978.902650409997,123.50280147000012,53389.67169744 2025-04-28,14:39:43.000,118,11056268,12725,0,1745851182,12978.882441479996,123.46050669000397,53389.63676184 2025-04-28,14:39:44.000,118,11056300,12845,0,1745851183,12978.922859339997,123.39706452000246,53389.66471032 2025-04-28,14:39:45.000,118,11056267,12765,0,1745851184,12978.882441479996,123.32657322000159,53389.6227876 2025-04-28,14:39:46.000,118,11056269,12885,0,1745851185,12978.916123030001,123.31952409000223,53389.6926588 2025-04-28,14:39:47.000,118,11056236,12965,0,1745851186,12978.929595649992,123.2913275700048,53389.69964592001 2025-04-28,14:39:48.000,118,11056230,12925,0,1745851187,12978.929595649992,123.25608192000072,53389.62977472001 2025-04-28,14:39:49.000,118,11056199,12805,0,1745851188,12978.922859339997,123.24903279000137,53389.6227876 2025-04-28,14:39:50.000,118,11056266,12765,0,1745851189,12978.963277199997,123.24903279000137,53389.64374896 2025-04-28,14:39:51.000,118,11056216,13045,0,1745851190,12978.916123030001,123.25608192000072,53389.6227876 2025-04-28,14:39:52.000,118,11056224,12805,0,1745851191,12978.929595649992,123.2913275700048,53389.65073608001 2025-04-28,14:39:53.000,118,11056207,12605,0,1745851192,12978.922859339997,123.31247496000287,53389.657723200005 2025-04-28,14:39:54.000,118,11056215,12805,0,1745851193,12978.902650409997,123.35476973999903,53389.66471032 2025-04-28,14:39:55.000,118,11056230,12925,0,1745851194,12978.909386719992,123.3900153900031,53389.62977472001 2025-04-28,14:39:56.000,118,11056208,12685,0,1745851195,12978.835287310001,123.44640842999797,53389.58086488001 2025-04-28,14:39:57.000,118,11056188,12685,0,1745851196,12978.77466052,123.45345756000461,53389.587852000004 2025-04-28,14:39:58.000,118,11056249,12765,0,1745851197,12978.720770039996,123.47460495000269,53389.58086488001 2025-04-28,14:39:59.000,118,11056230,13005,0,1745851198,12978.68708848999,123.55919451000227,53389.59483912 2025-04-28,14:40:00.000,118,11056248,12605,0,1745851199,12978.62646169999,123.60853841999779,53389.55990352001 2025-04-28,14:40:01.000,118,11056259,12925,0,1745851200,12978.63319801,123.65083320000122,53389.54592928 2025-04-28,14:40:02.000,118,11056215,12805,0,1745851201,12978.538889669995,123.71427537000272,53389.538942160005 2025-04-28,14:40:03.000,118,11056251,12885,0,1745851202,12978.48499918999,123.74247189000016,53389.53195504001 2025-04-28,14:40:04.000,118,11056196,12685,0,1745851203,12978.50520811999,123.75657014999888,53389.53195504001 2025-04-28,14:40:05.000,118,11056238,12965,0,1745851204,12978.4917355,123.79181580000295,53389.46907096 2025-04-28,14:40:06.000,118,11056242,12885,0,1745851205,12978.45131764,123.84115970999846,53389.490032320005 2025-04-28,14:40:07.000,118,11056177,13045,0,1745851206,12978.48499918999,123.8341105799991,53389.43413536001 2025-04-28,14:40:08.000,118,11056197,12965,0,1745851207,12978.498471809995,123.82706144999975,53389.490032320005 2025-04-28,14:40:09.000,118,11056243,12725,0,1745851208,12978.4917355,123.82001232000039,53389.51099368001 2025-04-28,14:40:10.000,118,11056215,12765,0,1745851209,12978.518680739995,123.84115970999846,53389.46907096 2025-04-28,14:40:11.000,118,11056213,12885,0,1745851210,12978.538889669995,123.82706144999975,53389.46208384001 2025-04-28,14:40:12.000,118,11056205,12805,0,1745851211,12978.62646169999,123.76361927999824,53389.4481096 2025-04-28,14:40:13.000,118,11056282,12885,0,1745851212,12978.599516459995,123.76361927999824,53389.40618688 2025-04-28,14:40:14.000,118,11056219,12605,0,1745851213,12978.68708848999,123.70722624000337,53389.420161120004 2025-04-28,14:40:15.000,118,11056214,12805,0,1745851214,12978.6938248,123.64378407000186,53389.420161120004 2025-04-28,14:40:16.000,118,11056209,12805,0,1745851215,12978.68708848999,123.60853841999779,53389.49701944 2025-04-28,14:40:17.000,118,11056244,12965,0,1745851216,12978.68708848999,123.5380471200042,53389.42714824 2025-04-28,14:40:18.000,118,11056244,12685,0,1745851217,12978.67361587,123.53099799000483,53389.3782384 2025-04-28,14:40:19.000,118,11056205,12725,0,1745851218,12978.64667062999,123.4887032100014,53389.42714824 2025-04-28,14:40:20.000,118,11056204,12765,0,1745851219,12978.639934319996,123.43231016999925,53389.371251280005 2025-04-28,14:40:21.000,118,11056222,12965,0,1745851220,12978.62646169999,123.43935929999861,53389.420161120004 2025-04-28,14:40:22.000,118,11056239,12605,0,1745851221,12978.599516459995,123.3900153900031,53389.39221264001 2025-04-28,14:40:23.000,118,11056205,12685,0,1745851222,12978.518680739995,123.34772060999967,53389.39221264001 2025-04-28,14:40:24.000,118,11056195,12965,0,1745851223,12978.46479025999,123.37591713000438,53389.35727704 2025-04-28,14:40:25.000,118,11056164,12725,0,1745851224,12978.37048192,123.36886799999775,53389.385225519996 2025-04-28,14:40:26.000,118,11056183,12765,0,1745851225,12978.28290988999,123.37591713000438,53389.30138008 2025-04-28,14:40:27.000,118,11056223,12925,0,1745851226,12978.215546789994,123.37591713000438,53389.34330280001 2025-04-28,14:40:28.000,118,11056213,12805,0,1745851227,12978.134711069994,123.39706452000246,53389.32932856 2025-04-28,14:40:29.000,118,11056204,12725,0,1745851228,12978.107765829998,123.43935929999861,53389.28041872 2025-04-28,14:40:30.000,118,11056250,12885,0,1745851229,12978.067347969998,123.45345756000461,53389.33631568 2025-04-28,14:40:31.000,118,11056246,12525,0,1745851230,12978.040402729988,123.50280147000012,53389.33631568 2025-04-28,14:40:32.000,118,11056245,12965,0,1745851231,12978.040402729988,123.51689972999884,53389.32932856 2025-04-28,14:40:33.000,118,11056261,12845,0,1745851232,12978.040402729988,123.55214538000291,53389.29439296001 2025-04-28,14:40:34.000,118,11056210,12965,0,1745851233,12978.006721179998,123.62263668000378,53389.29439296001 2025-04-28,14:40:35.000,118,11056254,12885,0,1745851234,12977.979775940003,123.67902971999865,53389.25945736 2025-04-28,14:40:36.000,118,11056228,12885,0,1745851235,12978.006721179998,123.71427537000272,53389.28041872 2025-04-28,14:40:37.000,118,11056210,12805,0,1745851236,12978.006721179998,123.72837363000144,53389.29439296001 2025-04-28,14:40:38.000,118,11056246,12405,0,1745851237,12978.040402729988,123.78476667000359,53389.273431600006 2025-04-28,14:40:39.000,118,11056224,12885,0,1745851238,12978.053875349993,123.82706144999975,53389.23150888 2025-04-28,14:40:40.000,118,11056224,12965,0,1745851239,12978.053875349993,123.87640536000254,53389.203560400005 2025-04-28,14:40:41.000,118,11056237,12725,0,1745851240,12978.141447379989,123.89755275000061,53389.23150888 2025-04-28,14:40:42.000,118,11056239,12925,0,1745851241,12978.161656309989,123.93279840000469,53389.23150888 2025-04-28,14:40:43.000,118,11056238,12925,0,1745851242,12978.188601549999,123.90460187999997,53389.203560400005 2025-04-28,14:40:44.000,118,11056208,12765,0,1745851243,12978.229019409999,123.90460187999997,53389.203560400005 2025-04-28,14:40:45.000,118,11056213,12925,0,1745851244,12978.316591439994,123.86230710000382,53389.217534639996 2025-04-28,14:40:46.000,118,11056226,12845,0,1745851245,12978.357009299994,123.87640536000254,53389.18958616 2025-04-28,14:40:47.000,118,11056239,12805,0,1745851246,12978.377218229994,123.86935623000318,53389.24548312001 2025-04-28,14:40:48.000,118,11056206,12845,0,1745851247,12978.42437239999,123.79886493000231,53389.273431600006 2025-04-28,14:40:49.000,118,11056235,12885,0,1745851248,12978.42437239999,123.77771754000423,53389.252470240004 2025-04-28,14:40:50.000,118,11056222,12765,0,1745851249,12978.46479025999,123.77066841000487,53389.29439296001 2025-04-28,14:40:51.000,118,11056244,12885,0,1745851250,12978.458053949995,123.70722624000337,53389.25945736 2025-04-28,14:40:52.000,118,11056229,12725,0,1745851251,12978.46479025999,123.67902971999865,53389.28041872 2025-04-28,14:40:53.000,118,11056224,12605,0,1745851252,12978.45131764,123.64378407000186,53389.273431600006 2025-04-28,14:40:54.000,118,11056263,12805,0,1745851253,12978.44458132999,123.65083320000122,53389.26644448001 2025-04-28,14:40:55.000,118,11056207,12445,0,1745851254,12978.417636089995,123.62968581000314,53389.25945736 2025-04-28,14:40:56.000,118,11056211,12885,0,1745851255,12978.397427159995,123.62263668000378,53389.21054752 2025-04-28,14:40:57.000,118,11056227,12605,0,1745851256,12978.38395453999,123.6367349400025,53389.28740584 2025-04-28,14:40:58.000,118,11056221,12925,0,1745851257,12978.34353667999,123.60148928999843,53389.29439296001 2025-04-28,14:40:59.000,118,11056230,13285,0,1745851258,12978.30311881999,123.59444015999907,53389.252470240004 2025-04-28,14:41:00.000,118,11056214,12765,0,1745851259,12978.229019409999,123.60853841999779,53389.22452176001 2025-04-28,14:41:01.000,118,11056224,13205,0,1745851260,12978.202074169989,123.59444015999907,53389.217534639996 2025-04-28,14:41:02.000,118,11056220,12845,0,1745851261,12978.168392619998,123.58034190000035,53389.217534639996 2025-04-28,14:41:03.000,118,11056244,12965,0,1745851262,12978.161656309989,123.57329277000099,53389.18259904 2025-04-28,14:41:04.000,118,11056217,12805,0,1745851263,12978.053875349993,123.56624364000163,53389.1336892 2025-04-28,14:41:05.000,118,11056186,12925,0,1745851264,12978.060611659988,123.55919451000227,53389.21054752 2025-04-28,14:41:06.000,118,11056198,12845,0,1745851265,12977.993248559993,123.54509625000355,53389.154650560005 2025-04-28,14:41:07.000,118,11056222,12965,0,1745851266,12977.966303319998,123.56624364000163,53389.12670208001 2025-04-28,14:41:08.000,118,11056271,12765,0,1745851267,12977.959567010003,123.53099799000483,53389.09176648 2025-04-28,14:41:09.000,118,11056196,12685,0,1745851268,12977.919149150002,123.51689972999884,53389.05683088001 2025-04-28,14:41:10.000,118,11056230,12965,0,1745851269,12977.925885459998,123.51689972999884,53389.11971496 2025-04-28,14:41:11.000,118,11056218,12925,0,1745851270,12977.885467599997,123.50985059999948,53389.07779224001 2025-04-28,14:41:12.000,118,11056197,12845,0,1745851271,12977.939358080002,123.5239488599982,53389.105740720006 2025-04-28,14:41:13.000,118,11056242,12845,0,1745851272,12977.939358080002,123.50985059999948,53389.084779360004 2025-04-28,14:41:14.000,118,11056252,12845,0,1745851273,12977.946094389998,123.53099799000483,53389.049843759996 2025-04-28,14:41:15.000,118,11056234,12765,0,1745851274,12978.013457489993,123.50985059999948,53389.02189528 2025-04-28,14:41:16.000,118,11056226,12685,0,1745851275,12978.060611659988,123.50280147000012,53389.05683088001 2025-04-28,14:41:17.000,118,11056200,13045,0,1745851276,12978.047139039998,123.49575234000076,53389.035869520005 2025-04-28,14:41:18.000,118,11056243,12725,0,1745851277,12978.080820589988,123.50985059999948,53389.04285664 2025-04-28,14:41:19.000,118,11056231,13565,0,1745851278,12978.080820589988,123.46755582000333,53389.02888240001 2025-04-28,14:41:20.000,118,11056198,12765,0,1745851279,12978.127974759998,123.43231016999925,53389.07080512 2025-04-28,14:41:21.000,118,11056198,12725,0,1745851280,12978.134711069994,123.41821191000054,53389.105740720006 2025-04-28,14:41:22.000,118,11056205,12685,0,1745851281,12978.127974759998,123.43935929999861,53389.01490816 2025-04-28,14:41:23.000,118,11056215,12725,0,1745851282,12978.127974759998,123.37591713000438,53389.07779224001 2025-04-28,14:41:24.000,118,11056186,12925,0,1745851283,12978.121238449989,123.34772060999967,53389.084779360004 2025-04-28,14:41:25.000,118,11056224,13085,0,1745851284,12978.087556899998,123.36886799999775,53389.04285664 2025-04-28,14:41:26.000,118,11056207,12685,0,1745851285,12978.094293209993,123.34772060999967,53389.049843759996 2025-04-28,14:41:27.000,118,11056167,12645,0,1745851286,12978.087556899998,123.34067148000031,53389.01490816 2025-04-28,14:41:28.000,118,11056303,12645,0,1745851287,12978.033666419993,123.31952409000223,53389.049843759996 2025-04-28,14:41:29.000,118,11056223,13005,0,1745851288,12978.020193799988,123.2772293099988,53389.00792104001 2025-04-28,14:41:30.000,118,11056249,12845,0,1745851289,12977.993248559993,123.2913275700048,53389.04285664 2025-04-28,14:41:31.000,118,11056189,13045,0,1745851290,12977.973039629993,123.27018017999944,53389.05683088001 2025-04-28,14:41:32.000,118,11056211,12765,0,1745851291,12977.959567010003,123.23493453000265,53389.035869520005 2025-04-28,14:41:33.000,118,11056237,12885,0,1745851292,12977.925885459998,123.19263974999922,53389.05683088001 2025-04-28,14:41:34.000,118,11056186,12845,0,1745851293,12977.912412839993,123.15739410000242,53389.01490816 2025-04-28,14:41:35.000,118,11056219,12725,0,1745851294,12977.892203909993,123.19263974999922,53389.00093392 2025-04-28,14:41:36.000,118,11056201,12685,0,1745851295,12977.912412839993,123.1432958400037,53388.986959680005 2025-04-28,14:41:37.000,118,11056230,13045,0,1745851296,12977.878731290002,123.12919757999771,53388.917088480004 2025-04-28,14:41:38.000,118,11056228,12685,0,1745851297,12977.898940220002,123.09395193000091,53389.00792104001 2025-04-28,14:41:39.000,118,11056235,12965,0,1745851298,12977.912412839993,123.05165715000476,53388.97298544 2025-04-28,14:41:40.000,118,11056238,13125,0,1745851299,12977.925885459998,123.03755888999876,53388.96599832 2025-04-28,14:41:41.000,118,11056237,12965,0,1745851300,12977.905676529997,123.05870628000412,53389.00093392 2025-04-28,14:41:42.000,118,11056234,12965,0,1745851301,12977.892203909993,123.05165715000476,53388.9240756 2025-04-28,14:41:43.000,118,11056208,12645,0,1745851302,12977.925885459998,123.05165715000476,53388.917088480004 2025-04-28,14:41:44.000,118,11056237,12805,0,1745851303,12977.959567010003,123.04460801999812,53388.95202408 2025-04-28,14:41:45.000,118,11056250,12925,0,1745851304,12977.932621769993,123.05870628000412,53388.90311424 2025-04-28,14:41:46.000,118,11056208,12965,0,1745851305,12977.919149150002,123.05870628000412,53388.95202408 2025-04-28,14:41:47.000,118,11056239,12885,0,1745851306,12977.932621769993,123.10805018999963,53388.93106272001 2025-04-28,14:41:48.000,118,11056246,13005,0,1745851307,12977.966303319998,123.12919757999771,53388.96599832 2025-04-28,14:41:49.000,118,11056275,12805,0,1745851308,12977.952830699993,123.15034497000306,53388.917088480004 2025-04-28,14:41:50.000,118,11056202,12965,0,1745851309,12977.966303319998,123.16444323000178,53388.93106272001 2025-04-28,14:41:51.000,118,11056242,12605,0,1745851310,12977.932621769993,123.20673800999793,53388.93106272001 2025-04-28,14:41:52.000,118,11056246,13045,0,1745851311,12977.932621769993,123.27018017999944,53388.938049840006 2025-04-28,14:41:53.000,118,11056223,13005,0,1745851312,12977.939358080002,123.29837670000416,53388.917088480004 2025-04-28,14:41:54.000,118,11056229,12925,0,1745851313,12977.912412839993,123.30542583000351,53388.95901120001 2025-04-28,14:41:55.000,118,11056239,12885,0,1745851314,12977.932621769993,123.33362235000095,53388.95202408 2025-04-28,14:41:56.000,118,11056265,12605,0,1745851315,12977.912412839993,123.36886799999775,53388.93106272001 2025-04-28,14:41:57.000,118,11056260,12605,0,1745851316,12977.878731290002,123.3900153900031,53388.91010136001 2025-04-28,14:41:58.000,118,11056243,13125,0,1745851317,12977.871994979992,123.40411365000182,53388.938049840006 2025-04-28,14:41:59.000,118,11056264,12965,0,1745851318,12977.878731290002,123.39706452000246,53388.938049840006 2025-04-28,14:42:00.000,118,11056216,12685,0,1745851319,12977.845049739997,123.3900153900031,53388.96599832 2025-04-28,14:42:01.000,118,11056232,12965,0,1745851320,12977.818104500002,123.34067148000031,53388.87516576 2025-04-28,14:42:02.000,118,11056246,12765,0,1745851321,12977.791159259992,123.35476973999903,53388.882152879996 2025-04-28,14:42:03.000,118,11056177,12805,0,1745851322,12977.757477710002,123.31247496000287,53388.89612712 2025-04-28,14:42:04.000,118,11056254,12765,0,1745851323,12977.710323539992,123.2913275700048,53388.90311424 2025-04-28,14:42:05.000,118,11056210,12765,0,1745851324,12977.676641990001,123.2772293099988,53388.86119152001 2025-04-28,14:42:06.000,118,11056212,12885,0,1745851325,12977.683378299997,123.23493453000265,53388.8542044 2025-04-28,14:42:07.000,118,11056220,12845,0,1745851326,12977.636224130001,123.19968887999858,53388.84721728 2025-04-28,14:42:08.000,118,11056245,12725,0,1745851327,12977.636224130001,123.1785414900005,53388.86119152001 2025-04-28,14:42:09.000,118,11056217,12565,0,1745851328,12977.629487819991,123.1432958400037,53388.8542044 2025-04-28,14:42:10.000,118,11056251,13005,0,1745851329,12977.609278889991,123.10805018999963,53388.868178640005 2025-04-28,14:42:11.000,118,11056208,12605,0,1745851330,12977.636224130001,123.12214844999835,53388.88914000001 2025-04-28,14:42:12.000,118,11056225,12605,0,1745851331,12977.609278889991,123.08690280000155,53388.81228168001 2025-04-28,14:42:13.000,118,11056246,12925,0,1745851332,12977.602542579996,123.0798536700022,53388.81228168001 2025-04-28,14:42:14.000,118,11056230,12645,0,1745851333,12977.589069959991,123.05870628000412,53388.87516576 2025-04-28,14:42:15.000,118,11056253,12845,0,1745851334,12977.602542579996,123.05870628000412,53388.87516576 2025-04-28,14:42:16.000,118,11056257,12885,0,1745851335,12977.609278889991,123.03755888999876,53388.80529456 2025-04-28,14:42:17.000,118,11056240,12965,0,1745851336,12977.595806270001,123.05165715000476,53388.79132032001 2025-04-28,14:42:18.000,118,11056198,12605,0,1745851337,12977.575597340001,123.06575541000348,53388.80529456 2025-04-28,14:42:19.000,118,11056300,12765,0,1745851338,12977.568861029991,123.10100106000027,53388.80529456 2025-04-28,14:42:20.000,118,11056292,12645,0,1745851339,12977.562124719996,123.09395193000091,53388.82625592 2025-04-28,14:42:21.000,118,11056246,12605,0,1745851340,12977.521706859996,123.10100106000027,53388.80529456 2025-04-28,14:42:22.000,118,11056202,12605,0,1745851341,12977.488025309991,123.09395193000091,53388.83324304 2025-04-28,14:42:23.000,118,11056163,12725,0,1745851342,12977.46781637999,123.1432958400037,53388.80529456 2025-04-28,14:42:24.000,118,11056273,12845,0,1745851343,12977.440871139996,123.1785414900005,53388.770358960006 2025-04-28,14:42:25.000,118,11056274,12605,0,1745851344,12977.43413483,123.21378714000457,53388.74241048001 2025-04-28,14:42:26.000,118,11056282,12605,0,1745851345,12977.40718958999,123.20673800999793,53388.770358960006 2025-04-28,14:42:27.000,118,11056221,12685,0,1745851346,12977.4139259,123.241983660002,53388.79830744 2025-04-28,14:42:28.000,118,11056222,12685,0,1745851347,12977.420662209995,123.22788540000329,53388.76337184001 2025-04-28,14:42:29.000,118,11056247,12645,0,1745851348,12977.39371697,123.25608192000072,53388.749397600004 2025-04-28,14:42:30.000,118,11056241,12765,0,1745851349,12977.40718958999,123.26313105000008,53388.80529456 2025-04-28,14:42:31.000,118,11056244,12885,0,1745851350,12977.4139259,123.26313105000008,53388.770358960006 2025-04-28,14:42:32.000,118,11056280,12925,0,1745851351,12977.420662209995,123.27018017999944,53388.770358960006 2025-04-28,14:42:33.000,118,11056207,12845,0,1745851352,12977.4139259,123.27018017999944,53388.76337184001 2025-04-28,14:42:34.000,118,11056260,12685,0,1745851353,12977.42739851999,123.26313105000008,53388.74241048001 2025-04-28,14:42:35.000,118,11056240,12685,0,1745851354,12977.488025309991,123.2772293099988,53388.8542044 2025-04-28,14:42:36.000,118,11056232,12965,0,1745851355,12977.488025309991,123.19263974999922,53388.74241048001 2025-04-28,14:42:37.000,118,11056239,12565,0,1745851356,12977.488025309991,123.22083627000393,53388.819268800005 2025-04-28,14:42:38.000,118,11056237,12645,0,1745851357,12977.481288999996,123.1785414900005,53388.75638472 2025-04-28,14:42:39.000,118,11056249,13045,0,1745851358,12977.49476162,123.20673800999793,53388.79132032001 2025-04-28,14:42:40.000,118,11056146,12765,0,1745851359,12977.501497929996,123.15034497000306,53388.76337184001 2025-04-28,14:42:41.000,118,11056232,12725,0,1745851360,12977.49476162,123.13624671000434,53388.79132032001 2025-04-28,14:42:42.000,118,11056221,12765,0,1745851361,12977.46781637999,123.11509931999899,53388.80529456 2025-04-28,14:42:43.000,118,11056224,12845,0,1745851362,12977.461080069996,123.09395193000091,53388.72843624 2025-04-28,14:42:44.000,118,11056255,12725,0,1745851363,12977.47455269,123.05870628000412,53388.7843332 2025-04-28,14:42:45.000,118,11056226,12805,0,1745851364,12977.47455269,123.07280454000283,53388.82625592 2025-04-28,14:42:46.000,118,11056243,12605,0,1745851365,12977.45434376,123.02346063000005,53388.80529456 2025-04-28,14:42:47.000,118,11056222,12645,0,1745851366,12977.45434376,123.04460801999812,53388.86119152001 2025-04-28,14:42:48.000,118,11056240,12925,0,1745851367,12977.45434376,123.0305097599994,53388.79830744 2025-04-28,14:42:49.000,118,11056239,12845,0,1745851368,12977.461080069996,122.97411672000453,53388.7843332 2025-04-28,14:42:50.000,118,11056218,12805,0,1745851369,12977.43413483,122.98116585000389,53388.8542044 2025-04-28,14:42:51.000,118,11056240,13005,0,1745851370,12977.43413483,122.97411672000453,53388.77734608 2025-04-28,14:42:52.000,118,11056194,12685,0,1745851371,12977.380244349995,122.97411672000453,53388.81228168001 2025-04-28,14:42:53.000,118,11056224,12525,0,1745851372,12977.400453279995,122.98821498000325,53388.81228168001 2025-04-28,14:42:54.000,118,11056309,12485,0,1745851373,12977.360035419995,122.95296932999918,53388.84721728 2025-04-28,14:42:55.000,118,11056266,13045,0,1745851374,12977.32635386999,122.9670675899979,53388.79132032001 2025-04-28,14:42:56.000,118,11056239,12525,0,1745851375,12977.34656279999,122.98116585000389,53388.80529456 2025-04-28,14:42:57.000,118,11056270,12645,0,1745851376,12977.339826489995,123.05165715000476,53388.80529456 2025-04-28,14:42:58.000,118,11056173,12565,0,1745851377,12977.339826489995,123.02346063000005,53388.82625592 2025-04-28,14:42:59.000,118,11056234,12645,0,1745851378,12977.35329911,123.04460801999812,53388.83324304 2025-04-28,14:43:00.000,118,11056235,12725,0,1745851379,12977.360035419995,123.00936237000133,53388.84721728 2025-04-28,14:43:01.000,118,11056274,12645,0,1745851380,12977.34656279999,123.0305097599994,53388.84721728 2025-04-28,14:43:02.000,118,11056215,12765,0,1745851381,12977.31288125,123.09395193000091,53388.7843332 2025-04-28,14:43:03.000,118,11056203,12965,0,1745851382,12977.29267232,123.10805018999963,53388.79132032001 2025-04-28,14:43:04.000,118,11056193,12765,0,1745851383,12977.279199699995,123.06575541000348,53388.80529456 2025-04-28,14:43:05.000,118,11056230,12885,0,1745851384,12977.23204553,123.0798536700022,53388.72843624 2025-04-28,14:43:06.000,118,11056250,12525,0,1745851385,12977.25225446,123.0798536700022,53388.81228168001 2025-04-28,14:43:07.000,118,11056243,12725,0,1745851386,12977.2118366,123.05870628000412,53388.7843332 2025-04-28,14:43:08.000,118,11056209,13125,0,1745851387,12977.16468242999,123.05870628000412,53388.770358960006 2025-04-28,14:43:09.000,118,11056213,12965,0,1745851388,12977.17141874,123.06575541000348,53388.77734608 2025-04-28,14:43:10.000,118,11056258,12605,0,1745851389,12977.12426456999,123.02346063000005,53388.81228168001 2025-04-28,14:43:11.000,118,11056262,12765,0,1745851390,12977.077110399994,123.00231324000197,53388.82625592 2025-04-28,14:43:12.000,118,11056227,12925,0,1745851391,12977.056901469994,122.9670675899979,53388.7843332 2025-04-28,14:43:13.000,118,11056204,12765,0,1745851392,12976.989538369999,123.00936237000133,53388.75638472 2025-04-28,14:43:14.000,118,11056286,12605,0,1745851393,12977.029956229999,122.9318219400011,53388.81228168001 2025-04-28,14:43:15.000,118,11056267,12845,0,1745851394,12977.077110399994,122.91067455000302,53388.77734608 2025-04-28,14:43:16.000,118,11056251,12565,0,1745851395,12977.003010989989,122.92477281000174,53388.74241048001 2025-04-28,14:43:17.000,118,11056225,12925,0,1745851396,12977.009747299999,122.8965762900043,53388.75638472 2025-04-28,14:43:18.000,118,11056214,12885,0,1745851397,12977.016483609994,122.88247802999831,53388.76337184001 2025-04-28,14:43:19.000,118,11056274,12925,0,1745851398,12977.009747299999,122.87542889999895,53388.77734608 2025-04-28,14:43:20.000,118,11056265,12605,0,1745851399,12977.023219919989,122.84723238000151,53388.77734608 2025-04-28,14:43:21.000,118,11056256,12845,0,1745851400,12977.016483609994,122.82608499000344,53388.75638472 2025-04-28,14:43:22.000,118,11056214,12685,0,1745851401,12977.016483609994,122.81903586000408,53388.76337184001 2025-04-28,14:43:23.000,118,11056237,12765,0,1745851402,12977.036692539994,122.80493759999808,53388.714461999996 2025-04-28,14:43:24.000,118,11056195,12605,0,1745851403,12977.04342884999,122.80493759999808,53388.770358960006 2025-04-28,14:43:25.000,118,11056206,13045,0,1745851404,12977.077110399994,122.78379021,53388.74241048001 2025-04-28,14:43:26.000,118,11056262,12685,0,1745851405,12977.13100088,122.76969195000129,53388.7843332 2025-04-28,14:43:27.000,118,11056214,12885,0,1745851406,12977.11079195,122.80493759999808,53388.80529456 2025-04-28,14:43:28.000,118,11056251,13005,0,1745851407,12977.137737189994,122.80493759999808,53388.79830744 2025-04-28,14:43:29.000,118,11056266,12725,0,1745851408,12977.11079195,122.76969195000129,53388.80529456 2025-04-28,14:43:30.000,118,11056228,12725,0,1745851409,12977.11079195,122.8331341200028,53388.83324304 2025-04-28,14:43:31.000,118,11056256,12965,0,1745851410,12977.12426456999,122.82608499000344,53388.82625592 2025-04-28,14:43:32.000,118,11056215,12725,0,1745851411,12977.11079195,122.8331341200028,53388.7843332 2025-04-28,14:43:33.000,118,11056225,12925,0,1745851412,12977.090583019999,122.8965762900043,53388.83324304 2025-04-28,14:43:34.000,118,11056239,13005,0,1745851413,12977.070374089999,122.84018325000216,53388.84721728 2025-04-28,14:43:35.000,118,11056208,12965,0,1745851414,12977.050165159999,122.84018325000216,53388.86119152001 2025-04-28,14:43:36.000,118,11056295,13045,0,1745851415,12977.050165159999,122.82608499000344,53388.84023016001 2025-04-28,14:43:37.000,118,11056270,12965,0,1745851416,12977.023219919989,122.88247802999831,53388.84023016001 2025-04-28,14:43:38.000,118,11056192,12605,0,1745851417,12977.003010989989,122.90362542000366,53388.82625592 2025-04-28,14:43:39.000,118,11056253,12645,0,1745851418,12977.009747299999,122.86133064000023,53388.88914000001 2025-04-28,14:43:40.000,118,11056221,13005,0,1745851419,12976.955856819994,122.86837976999959,53388.84721728 2025-04-28,14:43:41.000,118,11056214,12565,0,1745851420,12976.942384199989,122.79788846999872,53388.8542044 2025-04-28,14:43:42.000,118,11056284,12565,0,1745851421,12976.928911579998,122.80493759999808,53388.7843332 2025-04-28,14:43:43.000,118,11056206,13125,0,1745851422,12976.942384199989,122.80493759999808,53388.86119152001 2025-04-28,14:43:44.000,118,11056271,12605,0,1745851423,12976.935647889994,122.76264282000193,53388.84023016001 2025-04-28,14:43:45.000,118,11056228,12885,0,1745851424,12976.976065749994,122.74149543000385,53388.882152879996 2025-04-28,14:43:46.000,118,11056234,12645,0,1745851425,12976.996274679994,122.7203480399985,53388.82625592 2025-04-28,14:43:47.000,118,11056222,12725,0,1745851426,12976.996274679994,122.73444630000449,53388.86119152001 2025-04-28,14:43:48.000,118,11056206,12605,0,1745851427,12977.036692539994,122.69920065000042,53388.83324304 2025-04-28,14:43:49.000,118,11056265,12845,0,1745851428,12977.097319329994,122.6216602200002,53388.80529456 2025-04-28,14:43:50.000,118,11056243,13085,0,1745851429,12977.12426456999,122.56526717999805,53388.80529456 2025-04-28,14:43:51.000,118,11056235,12725,0,1745851430,12977.14447349999,122.60051283000212,53388.81228168001 2025-04-28,14:43:52.000,118,11056237,12845,0,1745851431,12977.19162767,122.55821804999869,53388.84721728 2025-04-28,14:43:53.000,118,11056211,12725,0,1745851432,12977.22530921999,122.52297240000189,53388.86119152001 2025-04-28,14:43:54.000,118,11056256,12685,0,1745851433,12977.24551814999,122.53002153000125,53388.81228168001 2025-04-28,14:43:55.000,118,11056228,12765,0,1745851434,12977.27246339,122.48772674999782,53388.868178640005 2025-04-28,14:43:56.000,118,11056279,12685,0,1745851435,12977.28593600999,122.50182501000381,53388.938049840006 2025-04-28,14:43:57.000,118,11056222,12765,0,1745851436,12977.29267232,122.52297240000189,53388.90311424 2025-04-28,14:43:58.000,118,11056251,12685,0,1745851437,12977.27246339,122.53002153000125,53388.882152879996 2025-04-28,14:43:59.000,118,11056266,12965,0,1745851438,12977.279199699995,122.54411978999997,53388.89612712 2025-04-28,14:44:00.000,118,11056226,13085,0,1745851439,12977.258990769995,122.54411978999997,53388.89612712 2025-04-28,14:44:01.000,118,11056190,12765,0,1745851440,12977.258990769995,122.56526717999805,53388.88914000001 2025-04-28,14:44:02.000,118,11056200,12285,0,1745851441,12977.23204553,122.60756196000148,53388.90311424 2025-04-28,14:44:03.000,118,11056235,12685,0,1745851442,12977.22530921999,122.60756196000148,53388.95901120001 2025-04-28,14:44:04.000,118,11056260,12725,0,1745851443,12977.24551814999,122.6216602200002,53388.938049840006 2025-04-28,14:44:05.000,118,11056272,12605,0,1745851444,12977.198363979995,122.63575847999891,53388.97298544 2025-04-28,14:44:06.000,118,11056230,12805,0,1745851445,12977.20510028999,122.63575847999891,53388.96599832 2025-04-28,14:44:07.000,118,11056222,12605,0,1745851446,12977.137737189994,122.6851023900017,53389.00093392 2025-04-28,14:44:08.000,118,11056194,12805,0,1745851447,12977.12426456999,122.76969195000129,53388.97997256001 2025-04-28,14:44:09.000,118,11056177,13005,0,1745851448,12977.11079195,122.78379021,53388.9939468 2025-04-28,14:44:10.000,118,11056238,12965,0,1745851449,12977.117528259994,122.84018325000216,53389.00093392 2025-04-28,14:44:11.000,118,11056229,12725,0,1745851450,12977.097319329994,122.92477281000174,53389.00093392 2025-04-28,14:44:12.000,118,11056186,12885,0,1745851451,12977.077110399994,122.93887107000046,53388.986959680005 2025-04-28,14:44:13.000,118,11056212,12685,0,1745851452,12977.029956229999,123.00936237000133,53389.00093392 2025-04-28,14:44:14.000,118,11056216,12605,0,1745851453,12976.989538369999,123.01641150000069,53389.00792104001 2025-04-28,14:44:15.000,118,11056211,12725,0,1745851454,12976.955856819994,123.0305097599994,53389.02189528 2025-04-28,14:44:16.000,118,11056249,12765,0,1745851455,12976.915438959993,123.08690280000155,53388.9939468 2025-04-28,14:44:17.000,118,11056228,12645,0,1745851456,12976.861548479988,123.09395193000091,53389.00093392 2025-04-28,14:44:18.000,118,11056219,13005,0,1745851457,12976.868284789998,123.12214844999835,53388.9939468 2025-04-28,14:44:19.000,118,11056200,12565,0,1745851458,12976.834603239993,123.10100106000027,53388.96599832 2025-04-28,14:44:20.000,118,11056232,12885,0,1745851459,12976.794185379993,123.10100106000027,53388.9240756 2025-04-28,14:44:21.000,118,11056230,12605,0,1745851460,12976.747031209998,123.0798536700022,53388.95901120001 2025-04-28,14:44:22.000,118,11056247,13005,0,1745851461,12976.706613349997,123.07280454000283,53388.93106272001 2025-04-28,14:44:23.000,118,11056191,12885,0,1745851462,12976.666195489997,123.05870628000412,53388.94503696 2025-04-28,14:44:24.000,118,11056251,12605,0,1745851463,12976.672931799993,123.0305097599994,53388.96599832 2025-04-28,14:44:25.000,118,11056219,12605,0,1745851464,12976.679668110002,122.99526411000261,53388.93106272001 2025-04-28,14:44:26.000,118,11056164,12765,0,1745851465,12976.713349659993,122.98116585000389,53388.95202408 2025-04-28,14:44:27.000,118,11056239,12765,0,1745851466,12976.699877040002,122.98116585000389,53388.91010136001 2025-04-28,14:44:28.000,118,11056229,12525,0,1745851467,12976.686404419997,122.98116585000389,53388.94503696 2025-04-28,14:44:29.000,118,11056162,12605,0,1745851468,12976.787449069998,122.95296932999918,53388.9240756 2025-04-28,14:44:30.000,118,11056187,12845,0,1745851469,12976.767240139998,122.94592019999982,53388.93106272001 2025-04-28,14:44:31.000,118,11056255,12605,0,1745851470,12976.807657999998,122.98116585000389,53388.9240756 2025-04-28,14:44:32.000,118,11056203,12605,0,1745851471,12976.827866929998,123.00231324000197,53388.90311424 2025-04-28,14:44:33.000,118,11056226,12645,0,1745851472,12976.807657999998,123.08690280000155,53388.938049840006 2025-04-28,14:44:34.000,118,11056212,13125,0,1745851473,12976.841339549988,123.12214844999835,53388.938049840006 2025-04-28,14:44:35.000,118,11056211,12605,0,1745851474,12976.875021099993,123.12214844999835,53388.95901120001 2025-04-28,14:44:36.000,118,11056216,12925,0,1745851475,12976.875021099993,123.17149236000114,53388.938049840006 2025-04-28,14:44:37.000,118,11056246,13005,0,1745851476,12976.895230029993,123.19263974999922,53388.95901120001 2025-04-28,14:44:38.000,118,11056248,12885,0,1745851477,12976.888493719998,123.22083627000393,53388.95901120001 2025-04-28,14:44:39.000,118,11056215,12685,0,1745851478,12976.915438959993,123.26313105000008,53388.97997256001 2025-04-28,14:44:40.000,118,11056189,12925,0,1745851479,12976.928911579998,123.26313105000008,53388.9240756 2025-04-28,14:44:41.000,118,11056212,12805,0,1745851480,12976.915438959993,123.30542583000351,53388.97298544 2025-04-28,14:44:42.000,118,11056191,12765,0,1745851481,12976.908702649998,123.32657322000159,53388.97997256001 2025-04-28,14:44:43.000,118,11056198,13125,0,1745851482,12976.895230029993,123.36886799999775,53388.97997256001 2025-04-28,14:44:44.000,118,11056192,12605,0,1745851483,12976.928911579998,123.38296626000374,53389.00093392 2025-04-28,14:44:45.000,118,11056192,12525,0,1745851484,12976.888493719998,123.38296626000374,53388.96599832 2025-04-28,14:44:46.000,118,11056222,12525,0,1745851485,12976.868284789998,123.38296626000374,53389.00792104001 2025-04-28,14:44:47.000,118,11056223,12725,0,1745851486,12976.854812169993,123.40411365000182,53389.00093392 2025-04-28,14:44:48.000,118,11056225,12885,0,1745851487,12976.794185379993,123.4252610399999,53389.049843759996 2025-04-28,14:44:49.000,118,11056191,12885,0,1745851488,12976.787449069998,123.44640842999797,53389.07779224001 2025-04-28,14:44:50.000,118,11056189,12965,0,1745851489,12976.773976449993,123.44640842999797,53389.105740720006 2025-04-28,14:44:51.000,118,11056207,12685,0,1745851490,12976.706613349997,123.4887032100014,53389.05683088001 2025-04-28,14:44:52.000,118,11056237,12925,0,1745851491,12976.659459180002,123.50280147000012,53389.049843759996 2025-04-28,14:44:53.000,118,11056189,12885,0,1745851492,12976.645986559997,123.53099799000483,53389.063818 2025-04-28,14:44:54.000,118,11056202,12805,0,1745851493,12976.571887149992,123.58034190000035,53389.049843759996 2025-04-28,14:44:55.000,118,11056180,12965,0,1745851494,12976.504524049997,123.60148928999843,53389.00792104001 2025-04-28,14:44:56.000,118,11056220,12805,0,1745851495,12976.457369880001,123.57329277000099,53389.02189528 2025-04-28,14:44:57.000,118,11056247,12685,0,1745851496,12976.437160950001,123.61558755000442,53388.9939468 2025-04-28,14:44:58.000,118,11056217,12925,0,1745851497,12976.390006779991,123.62968581000314,53389.00792104001 2025-04-28,14:44:59.000,118,11056188,12525,0,1745851498,12976.369797849991,123.65083320000122,53388.986959680005 2025-04-28,14:45:00.000,118,11056202,12885,0,1745851499,12976.3361163,123.700177110004,53388.95901120001 2025-04-28,14:45:01.000,118,11056201,12765,0,1745851500,12976.309171059991,123.74247189000016,53388.94503696 2025-04-28,14:45:02.000,118,11056229,12325,0,1745851501,12976.302434749996,123.75657014999888,53388.96599832 2025-04-28,14:45:03.000,118,11056224,12965,0,1745851502,12976.309171059991,123.78476667000359,53388.97298544 2025-04-28,14:45:04.000,118,11056220,12765,0,1745851503,12976.349588919991,123.80591406000167,53388.95901120001 2025-04-28,14:45:05.000,118,11056215,12845,0,1745851504,12976.376534160001,123.8341105799991,53388.95901120001 2025-04-28,14:45:06.000,118,11056199,12645,0,1745851505,12976.423688329996,123.82706144999975,53388.9240756 2025-04-28,14:45:07.000,118,11056227,12805,0,1745851506,12976.450633569992,123.82001232000039,53388.986959680005 2025-04-28,14:45:08.000,118,11056216,12965,0,1745851507,12976.524732979997,123.82706144999975,53388.9240756 2025-04-28,14:45:09.000,118,11056190,12765,0,1745851508,12976.565150839997,123.84820883999782,53388.9240756 2025-04-28,14:45:10.000,118,11056181,12765,0,1745851509,12976.571887149992,123.86230710000382,53388.9240756 2025-04-28,14:45:11.000,118,11056181,12765,0,1745851510,12976.632513939992,123.86230710000382,53388.917088480004 2025-04-28,14:45:12.000,118,11056287,12725,0,1745851511,12976.666195489997,123.84820883999782,53388.87516576 2025-04-28,14:45:13.000,118,11056211,12765,0,1745851512,12976.693140729993,123.86935623000318,53388.97298544 2025-04-28,14:45:14.000,118,11056214,12805,0,1745851513,12976.713349659993,123.8834544900019,53388.89612712 2025-04-28,14:45:15.000,118,11056223,12565,0,1745851514,12976.740294900002,123.90460187999997,53388.95901120001 2025-04-28,14:45:16.000,118,11056123,12885,0,1745851515,12976.747031209998,123.90460187999997,53388.94503696 2025-04-28,14:45:17.000,118,11056254,12765,0,1745851516,12976.740294900002,123.90460187999997,53388.986959680005 2025-04-28,14:45:18.000,118,11056190,12485,0,1745851517,12976.720085970002,123.89050362000125,53388.97298544 2025-04-28,14:45:19.000,118,11056215,12685,0,1745851518,12976.706613349997,123.90460187999997,53388.97298544 2025-04-28,14:45:20.000,118,11056205,12965,0,1745851519,12976.693140729993,123.93984753000404,53389.035869520005 2025-04-28,14:45:21.000,118,11056219,12885,0,1745851520,12976.659459180002,123.9821423100002,53389.02189528 2025-04-28,14:45:22.000,118,11056233,13045,0,1745851521,12976.598832390002,123.93984753000404,53388.938049840006 2025-04-28,14:45:23.000,118,11056196,12845,0,1745851522,12976.524732979997,123.96099492000212,53388.986959680005 2025-04-28,14:45:24.000,118,11056211,12685,0,1745851523,12976.558414530002,123.98919143999956,53389.01490816 2025-04-28,14:45:25.000,118,11056224,12885,0,1745851524,12976.517996670002,124.00328969999828,53388.9939468 2025-04-28,14:45:26.000,118,11056184,12485,0,1745851525,12976.504524049997,123.9821423100002,53388.97298544 2025-04-28,14:45:27.000,118,11056266,12605,0,1745851526,12976.484315119997,123.9821423100002,53388.93106272001 2025-04-28,14:45:28.000,118,11056271,12725,0,1745851527,12976.457369880001,123.98919143999956,53388.95202408 2025-04-28,14:45:29.000,118,11056201,12685,0,1745851528,12976.450633569992,123.98919143999956,53388.917088480004 2025-04-28,14:45:30.000,118,11056156,12765,0,1745851529,12976.457369880001,123.97509318000084,53388.94503696 2025-04-28,14:45:31.000,118,11056217,12725,0,1745851530,12976.457369880001,123.98919143999956,53388.882152879996 2025-04-28,14:45:32.000,118,11056243,12805,0,1745851531,12976.484315119997,123.99624056999892,53388.97298544 2025-04-28,14:45:33.000,118,11056263,12805,0,1745851532,12976.511260359992,124.01033883000491,53388.91010136001 2025-04-28,14:45:34.000,118,11056237,12605,0,1745851533,12976.491051429992,124.03853535000235,53388.94503696 2025-04-28,14:45:35.000,118,11056192,12925,0,1745851534,12976.538205600002,124.03853535000235,53389.00792104001 2025-04-28,14:45:36.000,118,11056199,13005,0,1745851535,12976.565150839997,124.03148622000299,53389.00792104001 2025-04-28,14:45:37.000,118,11056205,13285,0,1745851536,12976.551678219992,124.04558448000171,53388.9939468 2025-04-28,14:45:38.000,118,11056217,12605,0,1745851537,12976.544941909997,124.10902665000322,53388.97298544 2025-04-28,14:45:39.000,118,11056263,12685,0,1745851538,12976.578623460002,124.12312491000193,53388.95901120001 2025-04-28,14:45:40.000,118,11056258,12885,0,1745851539,12976.538205600002,124.14427230000001,53388.93106272001 2025-04-28,14:45:41.000,118,11056227,13285,0,1745851540,12976.524732979997,124.20066534000216,53388.95901120001 2025-04-28,14:45:42.000,118,11056231,12965,0,1745851541,12976.484315119997,124.17951795000408,53388.97997256001 2025-04-28,14:45:43.000,118,11056200,12845,0,1745851542,12976.410215709991,124.20771447000152,53388.95202408 2025-04-28,14:45:44.000,118,11056245,12965,0,1745851543,12976.416952020001,124.24296011999832,53388.94503696 2025-04-28,14:45:45.000,118,11056224,12885,0,1745851544,12976.396743090001,124.27820577000239,53388.93106272001 2025-04-28,14:45:46.000,118,11056207,12805,0,1745851545,12976.356325230001,124.25705838000431,53388.9240756 2025-04-28,14:45:47.000,118,11056231,13045,0,1745851546,12976.31590737,124.27115664000303,53388.90311424 2025-04-28,14:45:48.000,118,11056233,12925,0,1745851547,12976.282225819996,124.28525490000175,53388.938049840006 2025-04-28,14:45:49.000,118,11056196,12925,0,1745851548,12976.20812640999,124.28525490000175,53388.93106272001 2025-04-28,14:45:50.000,118,11056294,12605,0,1745851549,12976.15423593,124.2923040300011,53388.88914000001 2025-04-28,14:45:51.000,118,11056186,12805,0,1745851550,12976.134027,124.29935316000046,53388.868178640005 2025-04-28,14:45:52.000,118,11056286,13045,0,1745851551,12976.16770854999,124.27115664000303,53388.86119152001 2025-04-28,14:45:53.000,118,11056232,12565,0,1745851552,12976.09360914,124.24296011999832,53388.83324304 2025-04-28,14:45:54.000,118,11056212,13045,0,1745851553,12976.09360914,124.24296011999832,53388.86119152001 2025-04-28,14:45:55.000,118,11056235,12885,0,1745851554,12976.080136519995,124.25705838000431,53388.82625592 2025-04-28,14:45:56.000,118,11056206,13005,0,1745851555,12976.100345449995,124.23591098999896,53388.77734608 2025-04-28,14:45:57.000,118,11056210,12925,0,1745851556,12976.11381807,124.2288618599996,53388.75638472 2025-04-28,14:45:58.000,118,11056236,12485,0,1745851557,12976.07340021,124.23591098999896,53388.84721728 2025-04-28,14:45:59.000,118,11056252,13005,0,1745851558,12976.100345449995,124.21476360000088,53388.770358960006 2025-04-28,14:46:00.000,118,11056249,12805,0,1745851559,12976.059927589995,124.1936162100028,53388.714461999996 2025-04-28,14:46:01.000,118,11056243,12885,0,1745851560,12976.120554379995,124.20066534000216,53388.714461999996 2025-04-28,14:46:02.000,118,11056191,12725,0,1745851561,12976.11381807,124.16541968999809,53388.6795264 2025-04-28,14:46:03.000,118,11056230,12605,0,1745851562,12976.10708175999,124.16541968999809,53388.72843624 2025-04-28,14:46:04.000,118,11056230,12605,0,1745851563,12976.11381807,124.17951795000408,53388.700487760005 2025-04-28,14:46:05.000,118,11056210,13205,0,1745851564,12976.140763309995,124.15132142999937,53388.69350064001 2025-04-28,14:46:06.000,118,11056267,12805,0,1745851565,12976.10708175999,124.15837055999873,53388.651577920005 2025-04-28,14:46:07.000,118,11056217,12605,0,1745851566,12976.16770854999,124.11607578000257,53388.64459080001 2025-04-28,14:46:08.000,118,11056243,12805,0,1745851567,12976.134027,124.13722317000065,53388.69350064001 2025-04-28,14:46:09.000,118,11056215,12805,0,1745851568,12976.160972239995,124.11607578000257,53388.68651352 2025-04-28,14:46:10.000,118,11056176,12605,0,1745851569,12976.160972239995,124.1301740400013,53388.67253928001 2025-04-28,14:46:11.000,118,11056212,13165,0,1745851570,12976.19465379,124.1301740400013,53388.70747488 2025-04-28,14:46:12.000,118,11056170,13125,0,1745851571,12976.18791747999,124.13722317000065,53388.64459080001 2025-04-28,14:46:13.000,118,11056202,12765,0,1745851572,12976.181181169995,124.14427230000001,53388.70747488 2025-04-28,14:46:14.000,118,11056207,13005,0,1745851573,12976.201390099995,124.17951795000408,53388.700487760005 2025-04-28,14:46:15.000,118,11056237,12965,0,1745851574,12976.16770854999,124.17951795000408,53388.651577920005 2025-04-28,14:46:16.000,118,11056206,12525,0,1745851575,12976.17444486,124.20771447000152,53388.68651352 2025-04-28,14:46:17.000,118,11056225,12645,0,1745851576,12976.160972239995,124.20771447000152,53388.651577920005 2025-04-28,14:46:18.000,118,11056194,13165,0,1745851577,12976.15423593,124.24296011999832,53388.700487760005 2025-04-28,14:46:19.000,118,11056212,12685,0,1745851578,12976.134027,124.25705838000431,53388.63061656 2025-04-28,14:46:20.000,118,11056232,13045,0,1745851579,12976.10708175999,124.33459881000454,53388.64459080001 2025-04-28,14:46:21.000,118,11056244,12725,0,1745851580,12976.100345449995,124.39099184999941,53388.68651352 2025-04-28,14:46:22.000,118,11056153,12965,0,1745851581,12976.06666389999,124.41213924000476,53388.64459080001 2025-04-28,14:46:23.000,118,11056279,12845,0,1745851582,12976.00603710999,124.41918837000412,53388.602668080006 2025-04-28,14:46:24.000,118,11056242,12645,0,1745851583,12975.99256449,124.46148315000028,53388.67253928001 2025-04-28,14:46:25.000,118,11056204,12725,0,1745851584,12975.96561924999,124.475581409999,53388.59568096001 2025-04-28,14:46:26.000,118,11056173,12805,0,1745851585,12975.96561924999,124.5390235800005,53388.58869384 2025-04-28,14:46:27.000,118,11056200,12845,0,1745851586,12975.938674009994,124.49672880000435,53388.602668080006 2025-04-28,14:46:28.000,118,11056229,13045,0,1745851587,12975.938674009994,124.48967966999771,53388.58869384 2025-04-28,14:46:29.000,118,11056180,12925,0,1745851588,12975.9319377,124.53197445000114,53388.546771119996 2025-04-28,14:46:30.000,118,11056220,12645,0,1745851589,12975.9319377,124.52492532000178,53388.56074536 2025-04-28,14:46:31.000,118,11056189,12565,0,1745851590,12975.9319377,124.48263053999835,53388.546771119996 2025-04-28,14:46:32.000,118,11056239,12645,0,1745851591,12975.958882939995,124.48263053999835,53388.57471960001 2025-04-28,14:46:33.000,118,11056245,12725,0,1745851592,12975.96561924999,124.46853227999964,53388.56773248 2025-04-28,14:46:34.000,118,11056207,12885,0,1745851593,12975.938674009994,124.4403357600022,53388.539784 2025-04-28,14:46:35.000,118,11056226,12965,0,1745851594,12975.979091869995,124.39099184999941,53388.532796880005 2025-04-28,14:46:36.000,118,11056252,12805,0,1745851595,12975.979091869995,124.39099184999941,53388.57471960001 2025-04-28,14:46:37.000,118,11056248,12805,0,1745851596,12976.00603710999,124.36279533000197,53388.52580976001 2025-04-28,14:46:38.000,118,11056245,12765,0,1745851597,12976.02624603999,124.36984446000133,53388.483887040005 2025-04-28,14:46:39.000,118,11056218,12685,0,1745851598,12976.059927589995,124.35574620000261,53388.51882264 2025-04-28,14:46:40.000,118,11056224,12885,0,1745851599,12976.05319128,124.35574620000261,53388.51882264 2025-04-28,14:46:41.000,118,11056239,12805,0,1745851600,12976.03298235,124.39099184999941,53388.50484840001 2025-04-28,14:46:42.000,118,11056181,12645,0,1745851601,12976.019509729995,124.39804097999877,53388.51183552 2025-04-28,14:46:43.000,118,11056185,12885,0,1745851602,12975.99256449,124.41918837000412,53388.52580976001 2025-04-28,14:46:44.000,118,11056222,12965,0,1745851603,12976.00603710999,124.46148315000028,53388.52580976001 2025-04-28,14:46:45.000,118,11056242,12885,0,1745851604,12975.95214663,124.46148315000028,53388.49786128 2025-04-28,14:46:46.000,118,11056197,12645,0,1745851605,12975.918465079994,124.44738489000156,53388.51183552 2025-04-28,14:46:47.000,118,11056190,12765,0,1745851606,12975.898256149994,124.50377793000371,53388.49786128 2025-04-28,14:46:48.000,118,11056225,12925,0,1745851607,12975.817420429994,124.48967966999771,53388.49786128 2025-04-28,14:46:49.000,118,11056205,12805,0,1745851608,12975.777002569994,124.51787619000243,53388.45593856001 2025-04-28,14:46:50.000,118,11056192,12925,0,1745851609,12975.723112089989,124.475581409999,53388.483887040005 2025-04-28,14:46:51.000,118,11056197,12765,0,1745851610,12975.675957919993,124.49672880000435,53388.47689992001 2025-04-28,14:46:52.000,118,11056191,12685,0,1745851611,12975.635540059993,124.48967966999771,53388.434977200006 2025-04-28,14:46:53.000,118,11056223,12525,0,1745851612,12975.615331129993,124.49672880000435,53388.42100296 2025-04-28,14:46:54.000,118,11056188,12805,0,1745851613,12975.581649579988,124.46853227999964,53388.44196432 2025-04-28,14:46:55.000,118,11056206,12445,0,1745851614,12975.581649579988,124.48967966999771,53388.46292568 2025-04-28,14:46:56.000,118,11056171,12805,0,1745851615,12975.628803749998,124.46148315000028,53388.35811888001 2025-04-28,14:46:57.000,118,11056186,12965,0,1745851616,12975.547968029998,124.44738489000156,53388.33715752001 2025-04-28,14:46:58.000,118,11056240,12965,0,1745851617,12975.581649579988,124.37689359000069,53388.35113176 2025-04-28,14:46:59.000,118,11056199,13045,0,1745851618,12975.595122199993,124.3275496799979,53388.3301704 2025-04-28,14:47:00.000,118,11056197,12605,0,1745851619,12975.608594819998,124.33459881000454,53388.35811888001 2025-04-28,14:47:01.000,118,11056199,12965,0,1745851620,12975.615331129993,124.33459881000454,53388.34414464 2025-04-28,14:47:02.000,118,11056196,12925,0,1745851621,12975.642276369988,124.32050054999854,53388.32318328 2025-04-28,14:47:03.000,118,11056205,12445,0,1745851622,12975.642276369988,124.28525490000175,53388.365106000005 2025-04-28,14:47:04.000,118,11056221,12645,0,1745851623,12975.642276369988,124.24296011999832,53388.3301704 2025-04-28,14:47:05.000,118,11056238,12885,0,1745851624,12975.622067439988,124.27115664000303,53388.33715752001 2025-04-28,14:47:06.000,118,11056190,12965,0,1745851625,12975.642276369988,124.26410751000367,53388.2952348 2025-04-28,14:47:07.000,118,11056250,12805,0,1745851626,12975.682694229989,124.25000924999767,53388.28126056 2025-04-28,14:47:08.000,118,11056196,12645,0,1745851627,12975.628803749998,124.21476360000088,53388.267286320006 2025-04-28,14:47:09.000,118,11056204,12765,0,1745851628,12975.615331129993,124.21476360000088,53388.28126056 2025-04-28,14:47:10.000,118,11056158,12805,0,1745851629,12975.608594819998,124.21476360000088,53388.267286320006 2025-04-28,14:47:11.000,118,11056203,12965,0,1745851630,12975.588385889998,124.21476360000088,53388.27427344 2025-04-28,14:47:12.000,118,11056219,12965,0,1745851631,12975.568176959998,124.1936162100028,53388.23933784001 2025-04-28,14:47:13.000,118,11056170,12925,0,1745851632,12975.521022790002,124.18656708000344,53388.246324960004 2025-04-28,14:47:14.000,118,11056194,12685,0,1745851633,12975.500813860002,124.18656708000344,53388.23933784001 2025-04-28,14:47:15.000,118,11056197,12765,0,1745851634,12975.453659689992,124.17246882000472,53388.246324960004 2025-04-28,14:47:16.000,118,11056251,12605,0,1745851635,12975.453659689992,124.16541968999809,53388.211389359996 2025-04-28,14:47:17.000,118,11056239,12885,0,1745851636,12975.433450759992,124.15837055999873,53388.23933784001 2025-04-28,14:47:18.000,118,11056231,12525,0,1745851637,12975.433450759992,124.15837055999873,53388.23933784001 2025-04-28,14:47:19.000,118,11056193,12605,0,1745851638,12975.433450759992,124.1301740400013,53388.18344088 2025-04-28,14:47:20.000,118,11056219,12725,0,1745851639,12975.426714449997,124.15132142999937,53388.18344088 2025-04-28,14:47:21.000,118,11056225,12765,0,1745851640,12975.440187070002,124.16541968999809,53388.19042800001 2025-04-28,14:47:22.000,118,11056195,13005,0,1745851641,12975.433450759992,124.15132142999937,53388.12754392 2025-04-28,14:47:23.000,118,11056194,12645,0,1745851642,12975.453659689992,124.13722317000065,53388.1554924 2025-04-28,14:47:24.000,118,11056248,12925,0,1745851643,12975.473868619993,124.12312491000193,53388.11356968 2025-04-28,14:47:25.000,118,11056237,13005,0,1745851644,12975.494077549993,124.0949283900045,53388.10658256 2025-04-28,14:47:26.000,118,11056202,12925,0,1745851645,12975.500813860002,124.0949283900045,53388.13453104 2025-04-28,14:47:27.000,118,11056220,12765,0,1745851646,12975.527759099998,124.10197752000386,53388.11356968 2025-04-28,14:47:28.000,118,11056169,13045,0,1745851647,12975.527759099998,124.07378099999914,53388.06465984 2025-04-28,14:47:29.000,118,11056186,13045,0,1745851648,12975.507550169998,124.04558448000171,53388.06465984 2025-04-28,14:47:30.000,118,11056224,12805,0,1745851649,12975.521022790002,124.05968274000043,53388.12055680001 2025-04-28,14:47:31.000,118,11056208,12925,0,1745851650,12975.534495409993,124.06673186999978,53388.14151816001 2025-04-28,14:47:32.000,118,11056183,12605,0,1745851651,12975.507550169998,124.03148622000299,53388.099595440006 2025-04-28,14:47:33.000,118,11056194,13005,0,1745851652,12975.480604930002,123.99624056999892,53388.10658256 2025-04-28,14:47:34.000,118,11056203,12605,0,1745851653,12975.433450759992,123.96099492000212,53388.0856212 2025-04-28,14:47:35.000,118,11056230,12925,0,1745851654,12975.393032899992,123.95394579000276,53388.06465984 2025-04-28,14:47:36.000,118,11056199,12605,0,1745851655,12975.386296589997,123.91165100999933,53388.06465984 2025-04-28,14:47:37.000,118,11056221,13045,0,1745851656,12975.386296589997,123.91165100999933,53388.12754392 2025-04-28,14:47:38.000,118,11056234,13045,0,1745851657,12975.339142420002,123.87640536000254,53388.06465984 2025-04-28,14:47:39.000,118,11056210,12765,0,1745851658,12975.318933490002,123.82706144999975,53388.043698479996 2025-04-28,14:47:40.000,118,11056205,12685,0,1745851659,12975.305460869997,123.81296319000103,53388.03671136 2025-04-28,14:47:41.000,118,11056247,12925,0,1745851660,12975.339142420002,123.78476667000359,53388.07164696001 2025-04-28,14:47:42.000,118,11056230,12805,0,1745851661,12975.305460869997,123.72837363000144,53388.00876288 2025-04-28,14:47:43.000,118,11056228,12965,0,1745851662,12975.325669799997,123.72837363000144,53388.05068560001 2025-04-28,14:47:44.000,118,11056215,12765,0,1745851663,12975.345878729997,123.71427537000272,53388.05068560001 2025-04-28,14:47:45.000,118,11056236,12765,0,1745851664,12975.325669799997,123.72132450000208,53388.00876288 2025-04-28,14:47:46.000,118,11056173,13005,0,1745851665,12975.339142420002,123.71427537000272,53388.02273712001 2025-04-28,14:47:47.000,118,11056207,12725,0,1745851666,12975.325669799997,123.72837363000144,53388.05767272 2025-04-28,14:47:48.000,118,11056183,12805,0,1745851667,12975.372823969992,123.77771754000423,53388.00876288 2025-04-28,14:47:49.000,118,11056218,12805,0,1745851668,12975.339142420002,123.74247189000016,53388.02273712001 2025-04-28,14:47:50.000,118,11056240,13285,0,1745851669,12975.332406109992,123.80591406000167,53388.043698479996 2025-04-28,14:47:51.000,118,11056214,12885,0,1745851670,12975.305460869997,123.85525797000446,53387.97382728001 2025-04-28,14:47:52.000,118,11056175,12885,0,1745851671,12975.258306700001,123.86935623000318,53387.95286592001 2025-04-28,14:47:53.000,118,11056182,12605,0,1745851672,12975.251570389992,123.86230710000382,53387.95985304 2025-04-28,14:47:54.000,118,11056209,12845,0,1745851673,12975.217888840001,123.92574926999805,53387.96684016 2025-04-28,14:47:55.000,118,11056219,12965,0,1745851674,12975.170734669991,123.90460187999997,53387.980814400005 2025-04-28,14:47:56.000,118,11056240,12845,0,1745851675,12975.137053120001,123.91870013999869,53388.00177576001 2025-04-28,14:47:57.000,118,11056196,12685,0,1745851676,12975.103371569996,123.93279840000469,53388.00177576001 2025-04-28,14:47:58.000,118,11056212,13005,0,1745851677,12975.022535849996,123.93279840000469,53387.95286592001 2025-04-28,14:47:59.000,118,11056202,12805,0,1745851678,12975.03600847,123.91165100999933,53387.99478864 2025-04-28,14:48:00.000,118,11056239,12925,0,1745851679,12975.01579954,123.9468966600034,53387.97382728001 2025-04-28,14:48:01.000,118,11056247,12925,0,1745851680,12974.96864536999,123.9821423100002,53387.91793032 2025-04-28,14:48:02.000,118,11056195,12605,0,1745851681,12974.961909059995,123.96099492000212,53387.96684016 2025-04-28,14:48:03.000,118,11056206,12685,0,1745851682,12974.941700129995,123.93279840000469,53387.9458788 2025-04-28,14:48:04.000,118,11056212,12965,0,1745851683,12974.95517275,123.96099492000212,53387.93889168 2025-04-28,14:48:05.000,118,11056224,12845,0,1745851684,12974.961909059995,123.96804405000148,53387.93889168 2025-04-28,14:48:06.000,118,11056253,13085,0,1745851685,12974.95517275,123.98919143999956,53387.95985304 2025-04-28,14:48:07.000,118,11056210,12645,0,1745851686,12975.01579954,123.9821423100002,53387.980814400005 2025-04-28,14:48:08.000,118,11056216,12605,0,1745851687,12974.982117989995,124.00328969999828,53387.89696896 2025-04-28,14:48:09.000,118,11056237,13005,0,1745851688,12974.97538168,123.98919143999956,53387.88998184 2025-04-28,14:48:10.000,118,11056204,13045,0,1745851689,12975.042744779996,124.00328969999828,53387.96684016 2025-04-28,14:48:11.000,118,11056182,12765,0,1745851690,12975.089898949991,124.01738796000427,53387.910943200004 2025-04-28,14:48:12.000,118,11056138,13125,0,1745851691,12975.11684419,124.03148622000299,53387.91793032 2025-04-28,14:48:13.000,118,11056207,12765,0,1745851692,12975.103371569996,124.05263361000107,53387.88998184 2025-04-28,14:48:14.000,118,11056231,12805,0,1745851693,12975.137053120001,124.07378099999914,53387.88998184 2025-04-28,14:48:15.000,118,11056225,12445,0,1745851694,12975.137053120001,124.05263361000107,53387.910943200004 2025-04-28,14:48:16.000,118,11056225,12765,0,1745851695,12975.170734669991,124.00328969999828,53387.89696896 2025-04-28,14:48:17.000,118,11056193,12965,0,1745851696,12975.150525739991,124.02443709000363,53387.910943200004 2025-04-28,14:48:18.000,118,11056180,12845,0,1745851697,12975.150525739991,124.04558448000171,53387.88299472001 2025-04-28,14:48:19.000,118,11056217,12805,0,1745851698,12975.150525739991,123.98919143999956,53387.90395608001 2025-04-28,14:48:20.000,118,11056236,12845,0,1745851699,12975.177470980001,123.93984753000404,53387.931904560006 2025-04-28,14:48:21.000,118,11056177,13045,0,1745851700,12975.157262050001,123.96099492000212,53387.96684016 2025-04-28,14:48:22.000,118,11056200,12765,0,1745851701,12975.123580499996,123.8834544900019,53388.00876288 2025-04-28,14:48:23.000,118,11056195,12925,0,1745851702,12975.130316809991,123.86230710000382,53387.95286592001 2025-04-28,14:48:24.000,118,11056244,12805,0,1745851703,12975.110107879991,123.81296319000103,53387.95985304 2025-04-28,14:48:25.000,118,11056229,12725,0,1745851704,12975.062953709996,123.74952101999952,53387.931904560006 2025-04-28,14:48:26.000,118,11056265,12885,0,1745851705,12975.062953709996,123.74247189000016,53387.9458788 2025-04-28,14:48:27.000,118,11056207,12765,0,1745851706,12975.022535849996,123.700177110004,53387.95286592001 2025-04-28,14:48:28.000,118,11056214,12725,0,1745851707,12975.02927215999,123.69312798000465,53387.9458788 2025-04-28,14:48:29.000,118,11056198,12725,0,1745851708,12975.04948108999,123.62263668000378,53387.92491744001 2025-04-28,14:48:30.000,118,11056244,13125,0,1745851709,12975.00906322999,123.60853841999779,53387.910943200004 2025-04-28,14:48:31.000,118,11056218,12605,0,1745851710,12974.95517275,123.58034190000035,53387.84805912 2025-04-28,14:48:32.000,118,11056236,12805,0,1745851711,12974.92822750999,123.55919451000227,53387.910943200004 2025-04-28,14:48:33.000,118,11056248,13085,0,1745851712,12974.89454596,123.55214538000291,53387.876007599996 2025-04-28,14:48:34.000,118,11056220,12845,0,1745851713,12974.881073339995,123.4887032100014,53387.88998184 2025-04-28,14:48:35.000,118,11056199,12845,0,1745851714,12974.89454596,123.49575234000076,53387.862033360005 2025-04-28,14:48:36.000,118,11056202,12605,0,1745851715,12974.89454596,123.48165408000204,53387.88998184 2025-04-28,14:48:37.000,118,11056167,12965,0,1745851716,12974.881073339995,123.50985059999948,53387.931904560006 2025-04-28,14:48:38.000,118,11056221,12845,0,1745851717,12974.921491199995,123.51689972999884,53387.95985304 2025-04-28,14:48:39.000,118,11056220,12965,0,1745851718,12974.901282269995,123.51689972999884,53387.910943200004 2025-04-28,14:48:40.000,118,11056192,12885,0,1745851719,12974.92822750999,123.58739102999971,53387.91793032 2025-04-28,14:48:41.000,118,11056241,13045,0,1745851720,12974.92822750999,123.60148928999843,53387.88299472001 2025-04-28,14:48:42.000,118,11056188,12965,0,1745851721,12974.89454596,123.66493145999993,53387.89696896 2025-04-28,14:48:43.000,118,11056226,12765,0,1745851722,12974.91475489,123.700177110004,53387.93889168 2025-04-28,14:48:44.000,118,11056194,12565,0,1745851723,12974.921491199995,123.7354227600008,53387.93889168 2025-04-28,14:48:45.000,118,11056245,12725,0,1745851724,12974.89454596,123.78476667000359,53387.90395608001 2025-04-28,14:48:46.000,118,11056234,12965,0,1745851725,12974.901282269995,123.79886493000231,53387.85504624001 2025-04-28,14:48:47.000,118,11056195,12765,0,1745851726,12974.93496382,123.86935623000318,53387.86902048 2025-04-28,14:48:48.000,118,11056162,12805,0,1745851727,12974.93496382,123.91870013999869,53387.91793032 2025-04-28,14:48:49.000,118,11056198,12685,0,1745851728,12974.94843643999,123.96099492000212,53387.95985304 2025-04-28,14:48:50.000,118,11056207,12805,0,1745851729,12974.98885429999,123.98919143999956,53387.862033360005 2025-04-28,14:48:51.000,118,11056233,12725,0,1745851730,12974.97538168,124.04558448000171,53387.85504624001 2025-04-28,14:48:52.000,118,11056244,12965,0,1745851731,12975.01579954,124.06673186999978,53387.85504624001 2025-04-28,14:48:53.000,118,11056207,12965,0,1745851732,12975.02927215999,124.0808301299985,53387.86902048 2025-04-28,14:48:54.000,118,11056252,12885,0,1745851733,12975.022535849996,124.08787925999786,53387.89696896 2025-04-28,14:48:55.000,118,11056205,12765,0,1745851734,12975.042744779996,124.11607578000257,53387.89696896 2025-04-28,14:48:56.000,118,11056218,13165,0,1745851735,12975.04948108999,124.08787925999786,53387.91793032 2025-04-28,14:48:57.000,118,11056220,12805,0,1745851736,12975.089898949991,124.08787925999786,53387.88299472001 2025-04-28,14:48:58.000,118,11056213,12845,0,1745851737,12975.163998359996,124.07378099999914,53387.9458788 2025-04-28,14:48:59.000,118,11056215,12605,0,1745851738,12975.157262050001,124.0808301299985,53387.92491744001 2025-04-28,14:49:00.000,118,11056236,12965,0,1745851739,12975.204416219996,124.05263361000107,53387.931904560006 2025-04-28,14:49:01.000,118,11056215,12725,0,1745851740,12975.265043009997,124.05263361000107,53387.89696896 2025-04-28,14:49:02.000,118,11056254,13045,0,1745851741,12975.291988249992,124.02443709000363,53387.9458788 2025-04-28,14:49:03.000,118,11056207,12765,0,1745851742,12975.312197179992,123.99624056999892,53387.95985304 2025-04-28,14:49:04.000,118,11056223,12765,0,1745851743,12975.352615039992,123.96804405000148,53387.931904560006 2025-04-28,14:49:05.000,118,11056214,13045,0,1745851744,12975.366087659997,123.99624056999892,53387.95985304 2025-04-28,14:49:06.000,118,11056248,12765,0,1745851745,12975.399769210002,123.98919143999956,53388.00177576001 2025-04-28,14:49:07.000,118,11056235,12885,0,1745851746,12975.453659689992,123.99624056999892,53388.00876288 2025-04-28,14:49:08.000,118,11056187,12805,0,1745851747,12975.399769210002,123.97509318000084,53388.00876288 2025-04-28,14:49:09.000,118,11056219,12685,0,1745851748,12975.406505519997,123.97509318000084,53388.043698479996 2025-04-28,14:49:10.000,118,11056247,12805,0,1745851749,12975.460396000002,124.00328969999828,53388.029724240005 2025-04-28,14:49:11.000,118,11056230,12605,0,1745851750,12975.419978140002,124.06673186999978,53388.02273712001 2025-04-28,14:49:12.000,118,11056196,13085,0,1745851751,12975.379560280002,124.0808301299985,53388.029724240005 2025-04-28,14:49:13.000,118,11056203,12765,0,1745851752,12975.345878729997,124.11607578000257,53387.98780152 2025-04-28,14:49:14.000,118,11056228,12925,0,1745851753,12975.352615039992,124.10902665000322,53388.00177576001 2025-04-28,14:49:15.000,118,11056187,12805,0,1745851754,12975.345878729997,124.0808301299985,53388.029724240005 2025-04-28,14:49:16.000,118,11056254,12965,0,1745851755,12975.312197179992,124.11607578000257,53388.01575 2025-04-28,14:49:17.000,118,11056232,12605,0,1745851756,12975.339142420002,124.06673186999978,53388.10658256 2025-04-28,14:49:18.000,118,11056216,12925,0,1745851757,12975.305460869997,124.0949283900045,53388.07164696001 2025-04-28,14:49:19.000,118,11056274,13205,0,1745851758,12975.312197179992,124.10902665000322,53388.01575 2025-04-28,14:49:20.000,118,11056253,12725,0,1745851759,12975.285251939997,124.12312491000193,53388.043698479996 2025-04-28,14:49:21.000,118,11056262,12285,0,1745851760,12975.258306700001,124.11607578000257,53387.98780152 2025-04-28,14:49:22.000,118,11056232,12645,0,1745851761,12975.285251939997,124.1301740400013,53388.05068560001 2025-04-28,14:49:23.000,118,11056254,12645,0,1745851762,12975.231361459992,124.13722317000065,53388.03671136 2025-04-28,14:49:24.000,118,11056251,12565,0,1745851763,12975.258306700001,124.14427230000001,53388.06465984 2025-04-28,14:49:25.000,118,11056202,12685,0,1745851764,12975.238097770001,124.15837055999873,53388.029724240005 2025-04-28,14:49:26.000,118,11056194,12605,0,1745851765,12975.211152529992,124.15837055999873,53388.00876288 2025-04-28,14:49:27.000,118,11056213,13085,0,1745851766,12975.204416219996,124.18656708000344,53388.043698479996 2025-04-28,14:49:28.000,118,11056234,12925,0,1745851767,12975.170734669991,124.20066534000216,53388.07164696001 2025-04-28,14:49:29.000,118,11056233,12605,0,1745851768,12975.197679910001,124.25705838000431,53388.03671136 2025-04-28,14:49:30.000,118,11056243,12605,0,1745851769,12975.224625149996,124.28525490000175,53388.078634080004 2025-04-28,14:49:31.000,118,11056219,12765,0,1745851770,12975.224625149996,124.30640228999982,53388.06465984 2025-04-28,14:49:32.000,118,11056245,12525,0,1745851771,12975.238097770001,124.33459881000454,53388.09260832001 2025-04-28,14:49:33.000,118,11056205,13085,0,1745851772,12975.258306700001,124.39804097999877,53388.078634080004 2025-04-28,14:49:34.000,118,11056251,12845,0,1745851773,12975.298724560002,124.42623750000348,53388.00177576001 2025-04-28,14:49:35.000,118,11056233,12605,0,1745851774,12975.345878729997,124.45443402000092,53388.01575 2025-04-28,14:49:36.000,118,11056220,12725,0,1745851775,12975.379560280002,124.48967966999771,53388.01575 2025-04-28,14:49:37.000,118,11056188,12685,0,1745851776,12975.440187070002,124.53197445000114,53388.05068560001 2025-04-28,14:49:38.000,118,11056198,12765,0,1745851777,12975.480604930002,124.5883674900033,53388.043698479996 2025-04-28,14:49:39.000,118,11056255,12925,0,1745851778,12975.547968029998,124.58131836000393,53388.06465984 2025-04-28,14:49:40.000,118,11056193,12645,0,1745851779,12975.588385889998,124.65885879000416,53388.043698479996 2025-04-28,14:49:41.000,118,11056189,12765,0,1745851780,12975.649012679998,124.66590792000352,53388.03671136 2025-04-28,14:49:42.000,118,11056217,12725,0,1745851781,12975.675957919993,124.70115357000032,53388.02273712001 2025-04-28,14:49:43.000,118,11056217,12805,0,1745851782,12975.682694229989,124.7504974800031,53388.0856212 2025-04-28,14:49:44.000,118,11056221,12885,0,1745851783,12975.729848399998,124.74344835000375,53388.099595440006 2025-04-28,14:49:45.000,118,11056243,12605,0,1745851784,12975.770266259999,124.77869400000054,53388.12754392 2025-04-28,14:49:46.000,118,11056222,12605,0,1745851785,12975.797211499994,124.75754661000246,53388.16247952 2025-04-28,14:49:47.000,118,11056176,12685,0,1745851786,12975.763529949989,124.77164487000118,53388.099595440006 2025-04-28,14:49:48.000,118,11056210,12805,0,1745851787,12975.817420429994,124.77164487000118,53388.12055680001 2025-04-28,14:49:49.000,118,11056240,12765,0,1745851788,12975.817420429994,124.76459574000182,53388.148505280005 2025-04-28,14:49:50.000,118,11056252,13045,0,1745851789,12975.810684119999,124.71525182999903,53388.13453104 2025-04-28,14:49:51.000,118,11056182,12765,0,1745851790,12975.817420429994,124.69410444000096,53388.14151816001 2025-04-28,14:49:52.000,118,11056213,12805,0,1745851791,12975.830893049999,124.67295705000288,53388.20440224 2025-04-28,14:49:53.000,118,11056224,12845,0,1745851792,12975.830893049999,124.65885879000416,53388.21837648001 2025-04-28,14:49:54.000,118,11056235,12805,0,1745851793,12975.830893049999,124.61656401000073,53388.19042800001 2025-04-28,14:49:55.000,118,11056210,13045,0,1745851794,12975.803947809989,124.57426923000457,53388.14151816001 2025-04-28,14:49:56.000,118,11056226,13045,0,1745851795,12975.803947809989,124.51787619000243,53388.12754392 2025-04-28,14:49:57.000,118,11056169,12685,0,1745851796,12975.803947809989,124.49672880000435,53388.20440224 2025-04-28,14:49:58.000,118,11056244,12885,0,1745851797,12975.82415673999,124.46853227999964,53388.1554924 2025-04-28,14:49:59.000,118,11056175,12645,0,1745851798,12975.803947809989,124.46148315000028,53388.19042800001 2025-04-28,14:50:00.000,118,11056206,12765,0,1745851799,12975.817420429994,124.46148315000028,53388.099595440006 2025-04-28,14:50:01.000,118,11056159,12765,0,1745851800,12975.830893049999,124.475581409999,53388.18344088 2025-04-28,14:50:02.000,118,11056210,12765,0,1745851801,12975.830893049999,124.48263053999835,53388.14151816001 2025-04-28,14:50:03.000,118,11056195,12805,0,1745851802,12975.817420429994,124.54607270999986,53388.16247952 2025-04-28,14:50:04.000,118,11056192,13125,0,1745851803,12975.84436566999,124.54607270999986,53388.12754392 2025-04-28,14:50:05.000,118,11056270,12605,0,1745851804,12975.857838289994,124.61656401000073,53388.20440224 2025-04-28,14:50:06.000,118,11056201,13045,0,1745851805,12975.790475189999,124.69410444000096,53388.16247952 2025-04-28,14:50:07.000,118,11056220,12925,0,1745851806,12975.82415673999,124.74344835000375,53388.246324960004 2025-04-28,14:50:08.000,118,11056241,13125,0,1745851807,12975.777002569994,124.82098878000397,53388.26029920001 2025-04-28,14:50:09.000,118,11056189,13365,0,1745851808,12975.723112089989,124.8844309499982,53388.23235072 2025-04-28,14:50:10.000,118,11056152,12925,0,1745851809,12975.716375779994,124.96197137999843,53388.25331208 2025-04-28,14:50:11.000,118,11056222,12765,0,1745851810,12975.689430539998,124.9972170300025,53388.246324960004 2025-04-28,14:50:12.000,118,11056222,12685,0,1745851811,12975.622067439988,125.08885572000145,53388.246324960004 2025-04-28,14:50:13.000,118,11056169,12965,0,1745851812,12975.561440650003,125.13819963000424,53388.27427344 2025-04-28,14:50:14.000,118,11056232,12805,0,1745851813,12975.561440650003,125.16639615000167,53388.28126056 2025-04-28,14:50:15.000,118,11056221,13005,0,1745851814,12975.507550169998,125.2439365800019,53388.25331208 2025-04-28,14:50:16.000,118,11056233,13165,0,1745851815,12975.453659689992,125.26508396999998,53388.23235072 2025-04-28,14:50:17.000,118,11056254,12925,0,1745851816,12975.413241829992,125.33557527000085,53388.267286320006 2025-04-28,14:50:18.000,118,11056220,12485,0,1745851817,12975.406505519997,125.35672265999892,53388.267286320006 2025-04-28,14:50:19.000,118,11056190,12605,0,1745851818,12975.419978140002,125.3426244000002,53388.211389359996 2025-04-28,14:50:20.000,118,11056230,12685,0,1745851819,12975.426714449997,125.37787005000428,53388.23933784001 2025-04-28,14:50:21.000,118,11056216,12925,0,1745851820,12975.460396000002,125.37082091999764,53388.2253636 2025-04-28,14:50:22.000,118,11056209,12605,0,1745851821,12975.419978140002,125.37082091999764,53388.17645376 2025-04-28,14:50:23.000,118,11056206,12685,0,1745851822,12975.419978140002,125.42016483000043,53388.246324960004 2025-04-28,14:50:24.000,118,11056227,12885,0,1745851823,12975.460396000002,125.41311570000107,53388.20440224 2025-04-28,14:50:25.000,118,11056224,12725,0,1745851824,12975.467132309997,125.42721395999979,53388.14151816001 2025-04-28,14:50:26.000,118,11056147,12725,0,1745851825,12975.494077549993,125.42016483000043,53388.19042800001 2025-04-28,14:50:27.000,118,11056192,13005,0,1745851826,12975.494077549993,125.39901744000235,53388.197415120005 2025-04-28,14:50:28.000,118,11056196,12925,0,1745851827,12975.521022790002,125.42721395999979,53388.19042800001 2025-04-28,14:50:29.000,118,11056189,12725,0,1745851828,12975.527759099998,125.41311570000107,53388.18344088 2025-04-28,14:50:30.000,118,11056164,12445,0,1745851829,12975.547968029998,125.42016483000043,53388.13453104 2025-04-28,14:50:31.000,118,11056170,13005,0,1745851830,12975.561440650003,125.40606657000171,53388.23235072 2025-04-28,14:50:32.000,118,11056220,12885,0,1745851831,12975.547968029998,125.41311570000107,53388.267286320006 2025-04-28,14:50:33.000,118,11056209,12685,0,1745851832,12975.521022790002,125.40606657000171,53388.246324960004 2025-04-28,14:50:34.000,118,11056188,13045,0,1745851833,12975.534495409993,125.41311570000107,53388.2253636 2025-04-28,14:50:35.000,118,11056156,12845,0,1745851834,12975.507550169998,125.43426308999915,53388.23235072 2025-04-28,14:50:36.000,118,11056217,12685,0,1745851835,12975.460396000002,125.4554104800045,53388.197415120005 2025-04-28,14:50:37.000,118,11056259,12805,0,1745851836,12975.433450759992,125.46950874000322,53388.18344088 2025-04-28,14:50:38.000,118,11056204,12605,0,1745851837,12975.386296589997,125.4554104800045,53388.26029920001 2025-04-28,14:50:39.000,118,11056190,12805,0,1745851838,12975.352615039992,125.48360700000194,53388.23235072 2025-04-28,14:50:40.000,118,11056172,12765,0,1745851839,12975.298724560002,125.48360700000194,53388.26029920001 2025-04-28,14:50:41.000,118,11056177,12965,0,1745851840,12975.325669799997,125.53295091000473,53388.20440224 2025-04-28,14:50:42.000,118,11056236,12805,0,1745851841,12975.291988249992,125.51180351999938,53388.19042800001 2025-04-28,14:50:43.000,118,11056241,12685,0,1745851842,12975.278515630001,125.5540983000028,53388.16247952 2025-04-28,14:50:44.000,118,11056190,12925,0,1745851843,12975.271779319992,125.54704917000345,53388.2253636 2025-04-28,14:50:45.000,118,11056211,12645,0,1745851844,12975.231361459992,125.53295091000473,53388.2253636 2025-04-28,14:50:46.000,118,11056225,13005,0,1745851845,12975.204416219996,125.54000004000409,53388.19042800001 2025-04-28,14:50:47.000,118,11056233,13165,0,1745851846,12975.170734669991,125.49770526000066,53388.16247952 2025-04-28,14:50:48.000,118,11056195,12605,0,1745851847,12975.163998359996,125.4906561300013,53388.197415120005 2025-04-28,14:50:49.000,118,11056176,12765,0,1745851848,12975.130316809991,125.49770526000066,53388.10658256 2025-04-28,14:50:50.000,118,11056217,12925,0,1745851849,12975.123580499996,125.46950874000322,53388.1554924 2025-04-28,14:50:51.000,118,11056208,12805,0,1745851850,12975.150525739991,125.46245961000386,53388.12055680001 2025-04-28,14:50:52.000,118,11056242,12845,0,1745851851,12975.110107879991,125.42016483000043,53388.11356968 2025-04-28,14:50:53.000,118,11056252,12965,0,1745851852,12975.062953709996,125.40606657000171,53388.099595440006 2025-04-28,14:50:54.000,118,11056162,12885,0,1745851853,12975.062953709996,125.37787005000428,53388.06465984 2025-04-28,14:50:55.000,118,11056178,12885,0,1745851854,12975.083162639996,125.31442788000277,53388.10658256 2025-04-28,14:50:56.000,118,11056213,12525,0,1745851855,12975.11684419,125.32147701000213,53388.078634080004 2025-04-28,14:50:57.000,118,11056202,12645,0,1745851856,12975.130316809991,125.22278919000382,53388.05767272 2025-04-28,14:50:58.000,118,11056216,12685,0,1745851857,12975.143789429996,125.25098571000126,53388.0856212 2025-04-28,14:50:59.000,118,11056180,12925,0,1745851858,12975.137053120001,125.19459266999911,53388.05767272 2025-04-28,14:51:00.000,118,11056164,12965,0,1745851859,12975.163998359996,125.17344528000103,53388.078634080004 2025-04-28,14:51:01.000,118,11056157,12725,0,1745851860,12975.184207289996,125.18754353999975,53388.029724240005 2025-04-28,14:51:02.000,118,11056191,13005,0,1745851861,12975.170734669991,125.18754353999975,53388.06465984 2025-04-28,14:51:03.000,118,11056179,12965,0,1745851862,12975.103371569996,125.18049441000039,53387.980814400005 2025-04-28,14:51:04.000,118,11056180,12765,0,1745851863,12975.137053120001,125.22278919000382,53388.078634080004 2025-04-28,14:51:05.000,118,11056172,12685,0,1745851864,12975.069690019991,125.21574006000446,53388.03671136 2025-04-28,14:51:06.000,118,11056230,12805,0,1745851865,12975.02927215999,125.25803484000062,53388.00177576001 2025-04-28,14:51:07.000,118,11056166,12885,0,1745851866,12974.99559061,125.32852614000149,53387.980814400005 2025-04-28,14:51:08.000,118,11056202,13005,0,1745851867,12974.99559061,125.39901744000235,53388.029724240005 2025-04-28,14:51:09.000,118,11056240,12845,0,1745851868,12974.89454596,125.44836134999787,53387.99478864 2025-04-28,14:51:10.000,118,11056149,12965,0,1745851869,12974.8541281,125.48360700000194,53388.00876288 2025-04-28,14:51:11.000,118,11056186,12765,0,1745851870,12974.881073339995,125.5259017799981,53387.9458788 2025-04-28,14:51:12.000,118,11056175,12845,0,1745851871,12974.8541281,125.59639307999896,53387.980814400005 2025-04-28,14:51:13.000,118,11056220,13005,0,1745851872,12974.81371024,125.65278612000111,53388.00876288 2025-04-28,14:51:14.000,118,11056161,12605,0,1745851873,12974.82718285999,125.68098263999855,53387.99478864 2025-04-28,14:51:15.000,118,11056206,12805,0,1745851874,12974.81371024,125.71622829000262,53387.931904560006 2025-04-28,14:51:16.000,118,11056180,12965,0,1745851875,12974.780028689995,125.76557219999813,53387.9458788 2025-04-28,14:51:17.000,118,11056190,12765,0,1745851876,12974.83391917,125.79376872000284,53387.88998184 2025-04-28,14:51:18.000,118,11056212,13045,0,1745851877,12974.759819759995,125.79376872000284,53387.92491744001 2025-04-28,14:51:19.000,118,11056224,13125,0,1745851878,12974.820446549995,125.82196524000028,53387.910943200004 2025-04-28,14:51:20.000,118,11056195,12765,0,1745851879,12974.8541281,125.80786698000156,53387.931904560006 2025-04-28,14:51:21.000,118,11056222,12925,0,1745851880,12974.88780964999,125.80786698000156,53387.84805912 2025-04-28,14:51:22.000,118,11056228,13005,0,1745851881,12974.91475489,125.81491611000092,53387.931904560006 2025-04-28,14:51:23.000,118,11056162,13085,0,1745851882,12974.92822750999,125.78671959000349,53387.931904560006 2025-04-28,14:51:24.000,118,11056177,12765,0,1745851883,12974.93496382,125.75147393999941,53387.90395608001 2025-04-28,14:51:25.000,118,11056206,12685,0,1745851884,12974.95517275,125.73032655000134,53387.910943200004 2025-04-28,14:51:26.000,118,11056226,12645,0,1745851885,12975.01579954,125.73032655000134,53387.88998184 2025-04-28,14:51:27.000,118,11056175,12885,0,1745851886,12974.96864536999,125.67393350999919,53387.813123520005 2025-04-28,14:51:28.000,118,11056218,12765,0,1745851887,12975.002326919996,125.62458960000367,53387.88998184 2025-04-28,14:51:29.000,118,11056211,12845,0,1745851888,12975.062953709996,125.58229482000024,53387.86902048 2025-04-28,14:51:30.000,118,11056183,12965,0,1745851889,12975.089898949991,125.54704917000345,53387.876007599996 2025-04-28,14:51:31.000,118,11056152,12965,0,1745851890,12975.123580499996,125.46245961000386,53387.86902048 2025-04-28,14:51:32.000,118,11056160,13125,0,1745851891,12975.11684419,125.4554104800045,53387.79914928 2025-04-28,14:51:33.000,118,11056250,12605,0,1745851892,12975.177470980001,125.41311570000107,53387.91793032 2025-04-28,14:51:34.000,118,11056181,12965,0,1745851893,12975.197679910001,125.391968310003,53387.89696896 2025-04-28,14:51:35.000,118,11056178,12845,0,1745851894,12975.197679910001,125.36377178999828,53387.95286592001 2025-04-28,14:51:36.000,118,11056198,12845,0,1745851895,12975.150525739991,125.30737875000341,53387.93889168 2025-04-28,14:51:37.000,118,11056204,12805,0,1745851896,12975.137053120001,125.29328049000469,53387.9458788 2025-04-28,14:51:38.000,118,11056176,12845,0,1745851897,12975.09663526,125.30032962000405,53387.90395608001 2025-04-28,14:51:39.000,118,11056197,12725,0,1745851898,12975.04948108999,125.25098571000126,53387.88998184 2025-04-28,14:51:40.000,118,11056213,13125,0,1745851899,12975.00906322999,125.25098571000126,53387.88299472001 2025-04-28,14:51:41.000,118,11056180,12805,0,1745851900,12974.90801857999,125.2439365800019,53387.95286592001 2025-04-28,14:51:42.000,118,11056170,12805,0,1745851901,12974.82718285999,125.31442788000277,53387.91793032 2025-04-28,14:51:43.000,118,11056172,12925,0,1745851902,12974.74634713999,125.28623135999806,53387.92491744001 2025-04-28,14:51:44.000,118,11056189,13045,0,1745851903,12974.678984039994,125.25098571000126,53387.910943200004 2025-04-28,14:51:45.000,118,11056246,12765,0,1745851904,12974.591412009999,125.2439365800019,53387.91793032 2025-04-28,14:51:46.000,118,11056172,12685,0,1745851905,12974.524048909989,125.26508396999998,53387.931904560006 2025-04-28,14:51:47.000,118,11056204,12725,0,1745851906,12974.463422119989,125.2791822299987,53387.876007599996 2025-04-28,14:51:48.000,118,11056275,13005,0,1745851907,12974.416267949993,125.25803484000062,53387.90395608001 2025-04-28,14:51:49.000,118,11056187,12765,0,1745851908,12974.402795329988,125.26508396999998,53387.876007599996 2025-04-28,14:51:50.000,118,11056208,12605,0,1745851909,12974.389322709998,125.20164179999847,53387.862033360005 2025-04-28,14:51:51.000,118,11056170,12925,0,1745851910,12974.409531639998,125.20164179999847,53387.841072 2025-04-28,14:51:52.000,118,11056142,12965,0,1745851911,12974.416267949993,125.18754353999975,53387.79914928 2025-04-28,14:51:53.000,118,11056255,13165,0,1745851912,12974.429740569998,125.15229789000296,53387.75722656001 2025-04-28,14:51:54.000,118,11056163,13045,0,1745851913,12974.470158429998,125.15934702000231,53387.78517504001 2025-04-28,14:51:55.000,118,11056202,12685,0,1745851914,12974.557730459994,125.1452487600036,53387.78517504001 2025-04-28,14:51:56.000,118,11056186,12885,0,1745851915,12974.591412009999,125.11000310999952,53387.82709776 2025-04-28,14:51:57.000,118,11056191,12965,0,1745851916,12974.672247729999,125.11000310999952,53387.75023944 2025-04-28,14:51:58.000,118,11056222,12925,0,1745851917,12974.70592927999,125.0959048500008,53387.78517504001 2025-04-28,14:51:59.000,118,11056213,12845,0,1745851918,12974.800237619995,125.08885572000145,53387.75023944 2025-04-28,14:52:00.000,118,11056188,12605,0,1745851919,12974.8541281,125.08180659000209,53387.77818792 2025-04-28,14:52:01.000,118,11056205,12765,0,1745851920,12974.881073339995,125.06770833000337,53387.743252320004 2025-04-28,14:52:02.000,118,11056208,12845,0,1745851921,12974.921491199995,125.06065920000401,53387.77818792 2025-04-28,14:52:03.000,118,11056234,13005,0,1745851922,12974.99559061,125.02541354999994,53387.82709776 2025-04-28,14:52:04.000,118,11056234,12765,0,1745851923,12975.022535849996,124.9972170300025,53387.79914928 2025-04-28,14:52:05.000,118,11056214,12885,0,1745851924,12975.02927215999,124.98311877000378,53387.77818792 2025-04-28,14:52:06.000,118,11056208,12885,0,1745851925,12975.0562174,124.94082399000035,53387.71530384001 2025-04-28,14:52:07.000,118,11056224,12565,0,1745851926,12975.083162639996,124.8985292100042,53387.80613640001 2025-04-28,14:52:08.000,118,11056267,12805,0,1745851927,12975.09663526,124.87738181999885,53387.82011064 2025-04-28,14:52:09.000,118,11056202,12725,0,1745851928,12975.089898949991,124.84918530000141,53387.7712008 2025-04-28,14:52:10.000,118,11056207,12605,0,1745851929,12975.069690019991,124.82803791000333,53387.79216216 2025-04-28,14:52:11.000,118,11056224,12725,0,1745851930,12975.07642633,124.77164487000118,53387.83408488001 2025-04-28,14:52:12.000,118,11056169,12925,0,1745851931,12975.022535849996,124.70115357000032,53387.79914928 2025-04-28,14:52:13.000,118,11056237,12885,0,1745851932,12975.01579954,124.6870553100016,53387.79914928 2025-04-28,14:52:14.000,118,11056216,12885,0,1745851933,12974.95517275,124.68000618000224,53387.841072 2025-04-28,14:52:15.000,118,11056241,12685,0,1745851934,12974.941700129995,124.60246575000201,53387.79216216 2025-04-28,14:52:16.000,118,11056195,12925,0,1745851935,12974.86760071999,124.56722009999794,53387.83408488001 2025-04-28,14:52:17.000,118,11056177,13005,0,1745851936,12974.86760071999,124.57426923000457,53387.841072 2025-04-28,14:52:18.000,118,11056248,12885,0,1745851937,12974.79350131,124.48967966999771,53387.80613640001 2025-04-28,14:52:19.000,118,11056196,12605,0,1745851938,12974.80697392999,124.42623750000348,53387.77818792 2025-04-28,14:52:20.000,118,11056181,12965,0,1745851939,12974.76655606999,124.40509010999813,53387.79216216 2025-04-28,14:52:21.000,118,11056234,12605,0,1745851940,12974.74634713999,124.36279533000197,53387.79216216 2025-04-28,14:52:22.000,118,11056223,12685,0,1745851941,12974.75308345,124.35574620000261,53387.78517504001 2025-04-28,14:52:23.000,118,11056214,12965,0,1745851942,12974.73287452,124.32050054999854,53387.764213680006 2025-04-28,14:52:24.000,118,11056172,12525,0,1745851943,12974.70592927999,124.3275496799979,53387.77818792 2025-04-28,14:52:25.000,118,11056199,12645,0,1745851944,12974.74634713999,124.2923040300011,53387.77818792 2025-04-28,14:52:26.000,118,11056182,12765,0,1745851945,12974.759819759995,124.26410751000367,53387.73626520001 2025-04-28,14:52:27.000,118,11056220,12885,0,1745851946,12974.82718285999,124.24296011999832,53387.79216216 2025-04-28,14:52:28.000,118,11056220,12965,0,1745851947,12974.84739178999,124.21476360000088,53387.72229096 2025-04-28,14:52:29.000,118,11056206,13005,0,1745851948,12974.93496382,124.25705838000431,53387.78517504001 2025-04-28,14:52:30.000,118,11056191,12925,0,1745851949,12974.99559061,124.25000924999767,53387.71530384001 2025-04-28,14:52:31.000,118,11056198,12765,0,1745851950,12975.07642633,124.24296011999832,53387.71530384001 2025-04-28,14:52:32.000,118,11056206,13085,0,1745851951,12975.07642633,124.25000924999767,53387.75023944 2025-04-28,14:52:33.000,118,11056182,12805,0,1745851952,12975.157262050001,124.28525490000175,53387.764213680006 2025-04-28,14:52:34.000,118,11056192,12725,0,1745851953,12975.190943599991,124.3416479400039,53387.79914928 2025-04-28,14:52:35.000,118,11056220,12965,0,1745851954,12975.238097770001,124.36279533000197,53387.77818792 2025-04-28,14:52:36.000,118,11056186,12805,0,1745851955,12975.265043009997,124.40509010999813,53387.75023944 2025-04-28,14:52:37.000,118,11056178,12845,0,1745851956,12975.285251939997,124.48263053999835,53387.7712008 2025-04-28,14:52:38.000,118,11056224,12685,0,1745851957,12975.318933490002,124.52492532000178,53387.7712008 2025-04-28,14:52:39.000,118,11056207,12645,0,1745851958,12975.312197179992,124.59541662000265,53387.78517504001 2025-04-28,14:52:40.000,118,11056201,12885,0,1745851959,12975.318933490002,124.6518096600048,53387.82011064 2025-04-28,14:52:41.000,118,11056200,12605,0,1745851960,12975.285251939997,124.70115357000032,53387.82011064 2025-04-28,14:52:42.000,118,11056181,13045,0,1745851961,12975.298724560002,124.70115357000032,53387.84805912 2025-04-28,14:52:43.000,118,11056180,12845,0,1745851962,12975.265043009997,124.70115357000032,53387.83408488001 2025-04-28,14:52:44.000,118,11056192,12805,0,1745851963,12975.238097770001,124.79279225999926,53387.83408488001 2025-04-28,14:52:45.000,118,11056225,12605,0,1745851964,12975.265043009997,124.80689051999798,53387.80613640001 2025-04-28,14:52:46.000,118,11056203,12765,0,1745851965,12975.258306700001,124.84213617000205,53387.84805912 2025-04-28,14:52:47.000,118,11056162,12605,0,1745851966,12975.298724560002,124.81393965000461,53387.80613640001 2025-04-28,14:52:48.000,118,11056210,12725,0,1745851967,12975.251570389992,124.81393965000461,53387.862033360005 2025-04-28,14:52:49.000,118,11056156,12685,0,1745851968,12975.244834079997,124.79279225999926,53387.813123520005 2025-04-28,14:52:50.000,118,11056178,13085,0,1745851969,12975.258306700001,124.75754661000246,53387.79914928 2025-04-28,14:52:51.000,118,11056195,12605,0,1745851970,12975.291988249992,124.67295705000288,53387.862033360005 2025-04-28,14:52:52.000,118,11056153,12885,0,1745851971,12975.345878729997,124.63066226999945,53387.86902048 2025-04-28,14:52:53.000,118,11056171,13045,0,1745851972,12975.339142420002,124.55312183999922,53387.90395608001 2025-04-28,14:52:54.000,118,11056154,12685,0,1745851973,12975.372823969992,124.475581409999,53387.90395608001 2025-04-28,14:52:55.000,118,11056188,12845,0,1745851974,12975.406505519997,124.42623750000348,53387.862033360005 2025-04-28,14:52:56.000,118,11056162,13045,0,1745851975,12975.406505519997,124.39099184999941,53387.85504624001 2025-04-28,14:52:57.000,118,11056173,12925,0,1745851976,12975.453659689992,124.3416479400039,53387.931904560006 2025-04-28,14:52:58.000,118,11056195,12605,0,1745851977,12975.440187070002,124.26410751000367,53387.91793032 2025-04-28,14:52:59.000,118,11056145,13045,0,1745851978,12975.460396000002,124.25000924999767,53387.93889168 2025-04-28,14:53:00.000,118,11056206,13125,0,1745851979,12975.487341239997,124.25000924999767,53387.88998184 2025-04-28,14:53:01.000,118,11056204,12925,0,1745851980,12975.467132309997,124.24296011999832,53387.91793032 2025-04-28,14:53:02.000,118,11056204,12885,0,1745851981,12975.453659689992,124.20066534000216,53387.95985304 2025-04-28,14:53:03.000,118,11056184,12725,0,1745851982,12975.487341239997,124.17246882000472,53387.95985304 2025-04-28,14:53:04.000,118,11056169,12965,0,1745851983,12975.480604930002,124.23591098999896,53387.96684016 2025-04-28,14:53:05.000,118,11056229,13045,0,1745851984,12975.467132309997,124.25705838000431,53387.931904560006 2025-04-28,14:53:06.000,118,11056151,12605,0,1745851985,12975.446923379997,124.25000924999767,53387.92491744001 2025-04-28,14:53:07.000,118,11056158,12805,0,1745851986,12975.406505519997,124.26410751000367,53387.96684016 2025-04-28,14:53:08.000,118,11056170,12645,0,1745851987,12975.379560280002,124.30640228999982,53387.931904560006 2025-04-28,14:53:09.000,118,11056245,12925,0,1745851988,12975.372823969992,124.36984446000133,53387.99478864 2025-04-28,14:53:10.000,118,11056185,12685,0,1745851989,12975.325669799997,124.38394272000005,53387.95985304 2025-04-28,14:53:11.000,118,11056192,12965,0,1745851990,12975.325669799997,124.42623750000348,53387.980814400005 2025-04-28,14:53:12.000,118,11056216,13125,0,1745851991,12975.291988249992,124.44738489000156,53387.96684016 2025-04-28,14:53:13.000,118,11056176,12925,0,1745851992,12975.305460869997,124.46148315000028,53387.95286592001 2025-04-28,14:53:14.000,118,11056205,12885,0,1745851993,12975.271779319992,124.50377793000371,53387.98780152 2025-04-28,14:53:15.000,118,11056184,12805,0,1745851994,12975.271779319992,124.50377793000371,53388.00876288 2025-04-28,14:53:16.000,118,11056207,12885,0,1745851995,12975.285251939997,124.52492532000178,53387.99478864 2025-04-28,14:53:17.000,118,11056162,12725,0,1745851996,12975.278515630001,124.55312183999922,53387.97382728001 2025-04-28,14:53:18.000,118,11056161,12885,0,1745851997,12975.271779319992,124.55312183999922,53388.01575 2025-04-28,14:53:19.000,118,11056189,12525,0,1745851998,12975.258306700001,124.58131836000393,53388.02273712001 2025-04-28,14:53:20.000,118,11056209,12645,0,1745851999,12975.258306700001,124.60246575000201,53388.06465984 2025-04-28,14:53:21.000,118,11056154,12925,0,1745852000,12975.224625149996,124.61656401000073,53388.029724240005 2025-04-28,14:53:22.000,118,11056207,12885,0,1745852001,12975.231361459992,124.63066226999945,53387.99478864 2025-04-28,14:53:23.000,118,11056173,12885,0,1745852002,12975.238097770001,124.58131836000393,53388.0856212 2025-04-28,14:53:24.000,118,11056222,12805,0,1745852003,12975.211152529992,124.57426923000457,53388.043698479996 2025-04-28,14:53:25.000,118,11056182,12645,0,1745852004,12975.224625149996,124.56017096999858,53388.07164696001 2025-04-28,14:53:26.000,118,11056216,12805,0,1745852005,12975.211152529992,124.49672880000435,53388.0856212 2025-04-28,14:53:27.000,118,11056195,12685,0,1745852006,12975.231361459992,124.51082706000307,53388.099595440006 2025-04-28,14:53:28.000,118,11056190,12925,0,1745852007,12975.244834079997,124.46853227999964,53388.05068560001 2025-04-28,14:53:29.000,118,11056183,12885,0,1745852008,12975.211152529992,124.4403357600022,53388.099595440006 2025-04-28,14:53:30.000,118,11056210,12965,0,1745852009,12975.204416219996,124.40509010999813,53388.03671136 2025-04-28,14:53:31.000,118,11056186,12885,0,1745852010,12975.231361459992,124.38394272000005,53388.099595440006 2025-04-28,14:53:32.000,118,11056228,12845,0,1745852011,12975.231361459992,124.36984446000133,53388.11356968 2025-04-28,14:53:33.000,118,11056152,13125,0,1745852012,12975.285251939997,124.30640228999982,53388.05068560001 2025-04-28,14:53:34.000,118,11056214,12965,0,1745852013,12975.298724560002,124.2923040300011,53388.099595440006 2025-04-28,14:53:35.000,118,11056198,12605,0,1745852014,12975.366087659997,124.2923040300011,53388.099595440006 2025-04-28,14:53:36.000,118,11056201,12885,0,1745852015,12975.352615039992,124.27820577000239,53388.148505280005 2025-04-28,14:53:37.000,118,11056207,12885,0,1745852016,12975.386296589997,124.27820577000239,53388.12754392 2025-04-28,14:53:38.000,118,11056150,12805,0,1745852017,12975.453659689992,124.26410751000367,53388.11356968 2025-04-28,14:53:39.000,118,11056213,12965,0,1745852018,12975.480604930002,124.32050054999854,53388.12055680001 2025-04-28,14:53:40.000,118,11056163,12605,0,1745852019,12975.541231720003,124.28525490000175,53388.197415120005 2025-04-28,14:53:41.000,118,11056194,12885,0,1745852020,12975.588385889998,124.3275496799979,53388.11356968 2025-04-28,14:53:42.000,118,11056178,12805,0,1745852021,12975.574913269993,124.35574620000261,53388.10658256 2025-04-28,14:53:43.000,118,11056130,12845,0,1745852022,12975.561440650003,124.42623750000348,53388.10658256 2025-04-28,14:53:44.000,118,11056237,12605,0,1745852023,12975.554704339993,124.41213924000476,53388.12055680001 2025-04-28,14:53:45.000,118,11056229,13165,0,1745852024,12975.534495409993,124.44738489000156,53388.12754392 2025-04-28,14:53:46.000,118,11056256,12925,0,1745852025,12975.534495409993,124.48967966999771,53388.21837648001 2025-04-28,14:53:47.000,118,11056184,12765,0,1745852026,12975.521022790002,124.52492532000178,53388.197415120005 2025-04-28,14:53:48.000,118,11056188,12565,0,1745852027,12975.487341239997,124.51082706000307,53388.25331208 2025-04-28,14:53:49.000,118,11056191,12925,0,1745852028,12975.419978140002,124.5390235800005,53388.2253636 2025-04-28,14:53:50.000,118,11056177,12925,0,1745852029,12975.440187070002,124.56017096999858,53388.197415120005 2025-04-28,14:53:51.000,118,11056159,12885,0,1745852030,12975.433450759992,124.59541662000265,53388.20440224 2025-04-28,14:53:52.000,118,11056165,13085,0,1745852031,12975.352615039992,124.56017096999858,53388.20440224 2025-04-28,14:53:53.000,118,11056182,12885,0,1745852032,12975.386296589997,124.57426923000457,53388.17645376 2025-04-28,14:53:54.000,118,11056187,12845,0,1745852033,12975.406505519997,124.52492532000178,53388.17645376 2025-04-28,14:53:55.000,118,11056186,12685,0,1745852034,12975.393032899992,124.54607270999986,53388.19042800001 2025-04-28,14:53:56.000,118,11056175,12765,0,1745852035,12975.453659689992,124.51082706000307,53388.23933784001 2025-04-28,14:53:57.000,118,11056159,12725,0,1745852036,12975.460396000002,124.5390235800005,53388.211389359996 2025-04-28,14:53:58.000,118,11056142,12805,0,1745852037,12975.494077549993,124.51082706000307,53388.246324960004 2025-04-28,14:53:59.000,118,11056198,12965,0,1745852038,12975.521022790002,124.48263053999835,53388.23933784001 2025-04-28,14:54:00.000,118,11056188,12845,0,1745852039,12975.554704339993,124.50377793000371,53388.23933784001 2025-04-28,14:54:01.000,118,11056181,12605,0,1745852040,12975.628803749998,124.44738489000156,53388.246324960004 2025-04-28,14:54:02.000,118,11056199,12845,0,1745852041,12975.642276369988,124.475581409999,53388.246324960004 2025-04-28,14:54:03.000,118,11056199,12965,0,1745852042,12975.675957919993,124.475581409999,53388.316196160005 2025-04-28,14:54:04.000,118,11056199,13005,0,1745852043,12975.696166849993,124.46853227999964,53388.32318328 2025-04-28,14:54:05.000,118,11056196,12605,0,1745852044,12975.696166849993,124.52492532000178,53388.316196160005 2025-04-28,14:54:06.000,118,11056190,12925,0,1745852045,12975.682694229989,124.5390235800005,53388.3301704 2025-04-28,14:54:07.000,118,11056176,12765,0,1745852046,12975.709639469998,124.58131836000393,53388.33715752001 2025-04-28,14:54:08.000,118,11056208,12605,0,1745852047,12975.723112089989,124.58131836000393,53388.33715752001 2025-04-28,14:54:09.000,118,11056183,12845,0,1745852048,12975.709639469998,124.60246575000201,53388.365106000005 2025-04-28,14:54:10.000,118,11056204,12565,0,1745852049,12975.669221609998,124.61656401000073,53388.39305448 2025-04-28,14:54:11.000,118,11056184,12805,0,1745852050,12975.675957919993,124.59541662000265,53388.44895144 2025-04-28,14:54:12.000,118,11056176,12885,0,1745852051,12975.662485299988,124.6518096600048,53388.44196432 2025-04-28,14:54:13.000,118,11056185,12845,0,1745852052,12975.635540059993,124.67295705000288,53388.414015840004 2025-04-28,14:54:14.000,118,11056154,12885,0,1745852053,12975.622067439988,124.65885879000416,53388.44196432 2025-04-28,14:54:15.000,118,11056187,12805,0,1745852054,12975.608594819998,124.69410444000096,53388.483887040005 2025-04-28,14:54:16.000,118,11056222,13245,0,1745852055,12975.581649579988,124.71525182999903,53388.45593856001 2025-04-28,14:54:17.000,118,11056212,12965,0,1745852056,12975.534495409993,124.68000618000224,53388.42799008001 2025-04-28,14:54:18.000,118,11056168,12565,0,1745852057,12975.547968029998,124.70820269999967,53388.483887040005 2025-04-28,14:54:19.000,118,11056224,12965,0,1745852058,12975.507550169998,124.70820269999967,53388.4699128 2025-04-28,14:54:20.000,118,11056230,13005,0,1745852059,12975.514286479993,124.70820269999967,53388.50484840001 2025-04-28,14:54:21.000,118,11056210,12765,0,1745852060,12975.507550169998,124.72935008999775,53388.42100296 2025-04-28,14:54:22.000,118,11056219,12765,0,1745852061,12975.521022790002,124.74344835000375,53388.51183552 2025-04-28,14:54:23.000,118,11056178,12765,0,1745852062,12975.534495409993,124.73639922000439,53388.532796880005 2025-04-28,14:54:24.000,118,11056256,13045,0,1745852063,12975.500813860002,124.76459574000182,53388.532796880005 2025-04-28,14:54:25.000,118,11056245,12765,0,1745852064,12975.487341239997,124.77869400000054,53388.546771119996 2025-04-28,14:54:26.000,118,11056182,13125,0,1745852065,12975.494077549993,124.76459574000182,53388.6096552 2025-04-28,14:54:27.000,118,11056209,12645,0,1745852066,12975.473868619993,124.79279225999926,53388.539784 2025-04-28,14:54:28.000,118,11056195,12685,0,1745852067,12975.453659689992,124.82098878000397,53388.51882264 2025-04-28,14:54:29.000,118,11056206,12645,0,1745852068,12975.426714449997,124.81393965000461,53388.532796880005 2025-04-28,14:54:30.000,118,11056228,12725,0,1745852069,12975.393032899992,124.82803791000333,53388.56773248 2025-04-28,14:54:31.000,118,11056201,12645,0,1745852070,12975.393032899992,124.82803791000333,53388.55375824001 2025-04-28,14:54:32.000,118,11056196,12725,0,1745852071,12975.345878729997,124.83508704000269,53388.52580976001 2025-04-28,14:54:33.000,118,11056141,12765,0,1745852072,12975.345878729997,124.85623443000077,53388.51183552 2025-04-28,14:54:34.000,118,11056225,12765,0,1745852073,12975.278515630001,124.86328356000013,53388.52580976001 2025-04-28,14:54:35.000,118,11056236,12845,0,1745852074,12975.271779319992,124.87033268999949,53388.55375824001 2025-04-28,14:54:36.000,118,11056213,12605,0,1745852075,12975.291988249992,124.8844309499982,53388.581706720004 2025-04-28,14:54:37.000,118,11056225,12965,0,1745852076,12975.312197179992,124.8844309499982,53388.55375824001 2025-04-28,14:54:38.000,118,11056152,12925,0,1745852077,12975.305460869997,124.83508704000269,53388.56773248 2025-04-28,14:54:39.000,118,11056185,12885,0,1745852078,12975.318933490002,124.84918530000141,53388.59568096001 2025-04-28,14:54:40.000,118,11056224,12965,0,1745852079,12975.305460869997,124.86328356000013,53388.52580976001 2025-04-28,14:54:41.000,118,11056211,12605,0,1745852080,12975.312197179992,124.84918530000141,53388.6096552 2025-04-28,14:54:42.000,118,11056242,12725,0,1745852081,12975.325669799997,124.8985292100042,53388.59568096001 2025-04-28,14:54:43.000,118,11056193,13005,0,1745852082,12975.366087659997,124.89148008000484,53388.64459080001 2025-04-28,14:54:44.000,118,11056224,12885,0,1745852083,12975.366087659997,124.87033268999949,53388.6096552 2025-04-28,14:54:45.000,118,11056209,12885,0,1745852084,12975.359351350002,124.91967660000228,53388.66555216 2025-04-28,14:54:46.000,118,11056195,12725,0,1745852085,12975.372823969992,124.94787311999971,53388.63760368 2025-04-28,14:54:47.000,118,11056181,12845,0,1745852086,12975.345878729997,124.96197137999843,53388.63760368 2025-04-28,14:54:48.000,118,11056158,12765,0,1745852087,12975.352615039992,124.99016790000314,53388.581706720004 2025-04-28,14:54:49.000,118,11056250,12765,0,1745852088,12975.291988249992,125.01836442000058,53388.6096552 2025-04-28,14:54:50.000,118,11056206,12885,0,1745852089,12975.318933490002,125.05361007000465,53388.64459080001 2025-04-28,14:54:51.000,118,11056180,12725,0,1745852090,12975.291988249992,125.11000310999952,53388.700487760005 2025-04-28,14:54:52.000,118,11056234,13005,0,1745852091,12975.258306700001,125.13819963000424,53388.69350064001 2025-04-28,14:54:53.000,118,11056188,12685,0,1745852092,12975.211152529992,125.17344528000103,53388.69350064001 2025-04-28,14:54:54.000,118,11056168,13085,0,1745852093,12975.190943599991,125.19459266999911,53388.68651352 2025-04-28,14:54:55.000,118,11056225,13005,0,1745852094,12975.123580499996,125.23688745000254,53388.700487760005 2025-04-28,14:54:56.000,118,11056248,12805,0,1745852095,12975.089898949991,125.2791822299987,53388.70747488 2025-04-28,14:54:57.000,118,11056181,13045,0,1745852096,12975.022535849996,125.32147701000213,53388.68651352 2025-04-28,14:54:58.000,118,11056168,13045,0,1745852097,12974.941700129995,125.35672265999892,53388.70747488 2025-04-28,14:54:59.000,118,11056196,12965,0,1745852098,12974.88780964999,125.38491918000364,53388.714461999996 2025-04-28,14:55:00.000,118,11056246,12605,0,1745852099,12974.82718285999,125.42721395999979,53388.72843624 2025-04-28,14:55:01.000,118,11056215,12605,0,1745852100,12974.780028689995,125.46950874000322,53388.65856504 2025-04-28,14:55:02.000,118,11056205,13125,0,1745852101,12974.678984039994,125.47655787000258,53388.67253928001 2025-04-28,14:55:03.000,118,11056149,12925,0,1745852102,12974.678984039994,125.49770526000066,53388.581706720004 2025-04-28,14:55:04.000,118,11056229,12885,0,1745852103,12974.631829869999,125.51180351999938,53388.63061656 2025-04-28,14:55:05.000,118,11056174,12765,0,1745852104,12974.64530248999,125.50475439000002,53388.602668080006 2025-04-28,14:55:06.000,118,11056176,12725,0,1745852105,12974.631829869999,125.46245961000386,53388.539784 2025-04-28,14:55:07.000,118,11056188,12965,0,1745852106,12974.611620939999,125.4554104800045,53388.51882264 2025-04-28,14:55:08.000,118,11056224,12885,0,1745852107,12974.638566179994,125.44131221999851,53388.49786128 2025-04-28,14:55:09.000,118,11056229,12885,0,1745852108,12974.69245666,125.40606657000171,53388.58869384 2025-04-28,14:55:10.000,118,11056219,12925,0,1745852109,12974.699192969994,125.37787005000428,53388.581706720004 2025-04-28,14:55:11.000,118,11056206,12885,0,1745852110,12974.73287452,125.32852614000149,53388.55375824001 2025-04-28,14:55:12.000,118,11056242,12925,0,1745852111,12974.74634713999,125.28623135999806,53388.546771119996 2025-04-28,14:55:13.000,118,11056179,12725,0,1745852112,12974.759819759995,125.27213309999934,53388.483887040005 2025-04-28,14:55:14.000,118,11056225,12965,0,1745852113,12974.82718285999,125.25098571000126,53388.51183552 2025-04-28,14:55:15.000,118,11056241,12805,0,1745852114,12974.82718285999,125.2439365800019,53388.52580976001 2025-04-28,14:55:16.000,118,11056190,13005,0,1745852115,12974.84739178999,125.25803484000062,53388.52580976001 2025-04-28,14:55:17.000,118,11056206,12845,0,1745852116,12974.820446549995,125.2439365800019,53388.50484840001 2025-04-28,14:55:18.000,118,11056170,12765,0,1745852117,12974.82718285999,125.2439365800019,53388.434977200006 2025-04-28,14:55:19.000,118,11056192,12685,0,1745852118,12974.840655479995,125.29328049000469,53388.49786128 2025-04-28,14:55:20.000,118,11056189,13045,0,1745852119,12974.83391917,125.30737875000341,53388.50484840001 2025-04-28,14:55:21.000,118,11056203,12765,0,1745852120,12974.83391917,125.37082091999764,53388.483887040005 2025-04-28,14:55:22.000,118,11056191,12845,0,1745852121,12974.780028689995,125.38491918000364,53388.49087416 2025-04-28,14:55:23.000,118,11056196,12765,0,1745852122,12974.75308345,125.44131221999851,53388.44895144 2025-04-28,14:55:24.000,118,11056190,13045,0,1745852123,12974.739610829994,125.48360700000194,53388.46292568 2025-04-28,14:55:25.000,118,11056219,12645,0,1745852124,12974.71266559,125.54000004000409,53388.44895144 2025-04-28,14:55:26.000,118,11056208,12885,0,1745852125,12974.658775109994,125.5540983000028,53388.45593856001 2025-04-28,14:55:27.000,118,11056155,12805,0,1745852126,12974.64530248999,125.61754047000431,53388.45593856001 2025-04-28,14:55:28.000,118,11056198,12805,0,1745852127,12974.591412009999,125.69508090000454,53388.47689992001 2025-04-28,14:55:29.000,118,11056172,12685,0,1745852128,12974.557730459994,125.70917916000326,53388.46292568 2025-04-28,14:55:30.000,118,11056164,12765,0,1745852129,12974.537521529994,125.70917916000326,53388.47689992001 2025-04-28,14:55:31.000,118,11056226,12725,0,1745852130,12974.503839979989,125.74442481000006,53388.45593856001 2025-04-28,14:55:32.000,118,11056180,12925,0,1745852131,12974.463422119989,125.77262133000477,53388.434977200006 2025-04-28,14:55:33.000,118,11056178,13005,0,1745852132,12974.456685809993,125.80786698000156,53388.42100296 2025-04-28,14:55:34.000,118,11056195,12725,0,1745852133,12974.443213189988,125.82901436999964,53388.39305448 2025-04-28,14:55:35.000,118,11056192,12925,0,1745852134,12974.463422119989,125.84311262999836,53388.37209312 2025-04-28,14:55:36.000,118,11056217,13125,0,1745852135,12974.463422119989,125.85721089000435,53388.37209312 2025-04-28,14:55:37.000,118,11056186,12765,0,1745852136,12974.476894739993,125.89245654000115,53388.379080239996 2025-04-28,14:55:38.000,118,11056169,12885,0,1745852137,12974.470158429998,125.91360392999923,53388.38606736001 2025-04-28,14:55:39.000,118,11056214,12885,0,1745852138,12974.530785219999,125.91360392999923,53388.37209312 2025-04-28,14:55:40.000,118,11056213,12645,0,1745852139,12974.584675699989,125.94180045000394,53388.365106000005 2025-04-28,14:55:41.000,118,11056191,12925,0,1745852140,12974.530785219999,125.9488495800033,53388.379080239996 2025-04-28,14:55:42.000,118,11056140,12725,0,1745852141,12974.557730459994,125.96294784000202,53388.34414464 2025-04-28,14:55:43.000,118,11056215,12845,0,1745852142,12974.584675699989,125.99819348999881,53388.37209312 2025-04-28,14:55:44.000,118,11056182,12885,0,1745852143,12974.631829869999,125.93475132000458,53388.39305448 2025-04-28,14:55:45.000,118,11056169,13045,0,1745852144,12974.591412009999,125.9488495800033,53388.33715752001 2025-04-28,14:55:46.000,118,11056172,12925,0,1745852145,12974.64530248999,125.94180045000394,53388.33715752001 2025-04-28,14:55:47.000,118,11056165,12685,0,1745852146,12974.618357249994,125.89950567000051,53388.35113176 2025-04-28,14:55:48.000,118,11056204,12685,0,1745852147,12974.611620939999,125.88540741000179,53388.32318328 2025-04-28,14:55:49.000,118,11056167,12765,0,1745852148,12974.652038799999,125.85721089000435,53388.365106000005 2025-04-28,14:55:50.000,118,11056202,12965,0,1745852149,12974.618357249994,125.82901436999964,53388.28126056 2025-04-28,14:55:51.000,118,11056203,13045,0,1745852150,12974.631829869999,125.80786698000156,53388.30222192 2025-04-28,14:55:52.000,118,11056222,12845,0,1745852151,12974.638566179994,125.77262133000477,53388.32318328 2025-04-28,14:55:53.000,118,11056166,12845,0,1745852152,12974.598148319994,125.77262133000477,53388.30920904001 2025-04-28,14:55:54.000,118,11056159,12965,0,1745852153,12974.631829869999,125.72327742000198,53388.26029920001 2025-04-28,14:55:55.000,118,11056181,12965,0,1745852154,12974.571203079999,125.67393350999919,53388.30222192 2025-04-28,14:55:56.000,118,11056215,12725,0,1745852155,12974.557730459994,125.69508090000454,53388.27427344 2025-04-28,14:55:57.000,118,11056183,13045,0,1745852156,12974.510576289998,125.7021300300039,53388.28126056 2025-04-28,14:55:58.000,118,11056168,12645,0,1745852157,12974.463422119989,125.7021300300039,53388.26029920001 2025-04-28,14:55:59.000,118,11056219,12845,0,1745852158,12974.449949499998,125.7021300300039,53388.27427344 2025-04-28,14:56:00.000,118,11056162,12845,0,1745852159,12974.375850089993,125.73032655000134,53388.267286320006 2025-04-28,14:56:01.000,118,11056191,12765,0,1745852160,12974.348904849998,125.75852306999877,53388.23933784001 2025-04-28,14:56:02.000,118,11056220,12765,0,1745852161,12974.301750680002,125.74442481000006,53388.23933784001 2025-04-28,14:56:03.000,118,11056154,12845,0,1745852162,12974.227651269997,125.76557219999813,53388.211389359996 2025-04-28,14:56:04.000,118,11056160,12965,0,1745852163,12974.261332820002,125.81491611000092,53388.197415120005 2025-04-28,14:56:05.000,118,11056144,13045,0,1745852164,12974.187233409997,125.81491611000092,53388.16946664001 2025-04-28,14:56:06.000,118,11056205,12925,0,1745852165,12974.180497100002,125.836063499999,53388.16946664001 2025-04-28,14:56:07.000,118,11056171,13205,0,1745852166,12974.180497100002,125.84311262999836,53388.099595440006 2025-04-28,14:56:08.000,118,11056177,12965,0,1745852167,12974.167024479997,125.87835828000243,53388.12754392 2025-04-28,14:56:09.000,118,11056169,13005,0,1745852168,12974.153551859992,125.85721089000435,53388.1554924 2025-04-28,14:56:10.000,118,11056166,13045,0,1745852169,12974.153551859992,125.89950567000051,53388.10658256 2025-04-28,14:56:11.000,118,11056138,13125,0,1745852170,12974.146815549997,125.92065305999859,53388.10658256 2025-04-28,14:56:12.000,118,11056184,12805,0,1745852171,12974.173760789992,125.90655479999987,53388.10658256 2025-04-28,14:56:13.000,118,11056166,12845,0,1745852172,12974.173760789992,125.92065305999859,53388.11356968 2025-04-28,14:56:14.000,118,11056178,13125,0,1745852173,12974.207442339997,125.90655479999987,53388.078634080004 2025-04-28,14:56:15.000,118,11056196,13045,0,1745852174,12974.234387579992,125.89245654000115,53388.06465984 2025-04-28,14:56:16.000,118,11056168,12645,0,1745852175,12974.247860199997,125.89950567000051,53388.02273712001 2025-04-28,14:56:17.000,118,11056177,12805,0,1745852176,12974.241123890002,125.89950567000051,53388.029724240005 2025-04-28,14:56:18.000,118,11056173,12965,0,1745852177,12974.207442339997,125.92770218999794,53388.12754392 2025-04-28,14:56:19.000,118,11056197,12685,0,1745852178,12974.241123890002,125.90655479999987,53388.10658256 2025-04-28,14:56:20.000,118,11056137,12925,0,1745852179,12974.234387579992,125.88540741000179,53388.03671136 2025-04-28,14:56:21.000,118,11056183,12725,0,1745852180,12974.268069129997,125.88540741000179,53388.05767272 2025-04-28,14:56:22.000,118,11056201,12765,0,1745852181,12974.254596509993,125.87130915000307,53388.06465984 2025-04-28,14:56:23.000,118,11056189,12965,0,1745852182,12974.247860199997,125.87130915000307,53388.07164696001 2025-04-28,14:56:24.000,118,11056208,12965,0,1745852183,12974.288278059998,125.85721089000435,53388.03671136 2025-04-28,14:56:25.000,118,11056159,12965,0,1745852184,12974.261332820002,125.86426002000371,53388.03671136 2025-04-28,14:56:26.000,118,11056185,12605,0,1745852185,12974.254596509993,125.87130915000307,53388.01575 2025-04-28,14:56:27.000,118,11056224,12965,0,1745852186,12974.247860199997,125.85016175999772,53387.980814400005 2025-04-28,14:56:28.000,118,11056229,12725,0,1745852187,12974.281541750002,125.92065305999859,53387.980814400005 2025-04-28,14:56:29.000,118,11056169,12845,0,1745852188,12974.254596509993,125.88540741000179,53387.97382728001 2025-04-28,14:56:30.000,118,11056172,12765,0,1745852189,12974.261332820002,125.89950567000051,53388.02273712001 2025-04-28,14:56:31.000,118,11056170,13045,0,1745852190,12974.247860199997,125.91360392999923,53387.96684016 2025-04-28,14:56:32.000,118,11056173,12765,0,1745852191,12974.268069129997,125.92770218999794,53387.9458788 2025-04-28,14:56:33.000,118,11056219,12565,0,1745852192,12974.295014369993,125.93475132000458,53387.96684016 2025-04-28,14:56:34.000,118,11056151,12725,0,1745852193,12974.308486989998,125.96294784000202,53387.98780152 2025-04-28,14:56:35.000,118,11056150,12725,0,1745852194,12974.315223299993,125.99114435999945,53387.95985304 2025-04-28,14:56:36.000,118,11056146,12725,0,1745852195,12974.321959610003,126.00524261999817,53387.99478864 2025-04-28,14:56:37.000,118,11056195,12765,0,1745852196,12974.315223299993,126.06163566000032,53388.00177576001 2025-04-28,14:56:38.000,118,11056207,12885,0,1745852197,12974.281541750002,126.07573391999904,53388.03671136 2025-04-28,14:56:39.000,118,11056172,12645,0,1745852198,12974.328695919998,126.09688131000439,53388.00177576001 2025-04-28,14:56:40.000,118,11056200,12685,0,1745852199,12974.328695919998,126.13212696000119,53388.02273712001 2025-04-28,14:56:41.000,118,11056151,13005,0,1745852200,12974.281541750002,126.15327434999926,53387.980814400005 2025-04-28,14:56:42.000,118,11056233,12765,0,1745852201,12974.268069129997,126.1955691300027,53387.95985304 2025-04-28,14:56:43.000,118,11056162,12965,0,1745852202,12974.254596509993,126.23081477999949,53388.029724240005 2025-04-28,14:56:44.000,118,11056181,12765,0,1745852203,12974.254596509993,126.2590113000042,53387.980814400005 2025-04-28,14:56:45.000,118,11056159,12965,0,1745852204,12974.227651269997,126.34360086000379,53387.93889168 2025-04-28,14:56:46.000,118,11056176,12925,0,1745852205,12974.247860199997,126.38589563999994,53387.92491744001 2025-04-28,14:56:47.000,118,11056142,12565,0,1745852206,12974.220914960002,126.45638694000081,53387.92491744001 2025-04-28,14:56:48.000,118,11056168,12885,0,1745852207,12974.234387579992,126.52687824000168,53387.93889168 2025-04-28,14:56:49.000,118,11056161,12965,0,1745852208,12974.274805439993,126.58327128000383,53387.92491744001 2025-04-28,14:56:50.000,118,11056190,12605,0,1745852209,12974.241123890002,126.6396643199987,53387.96684016 2025-04-28,14:56:51.000,118,11056203,12525,0,1745852210,12974.207442339997,126.67490997000277,53387.97382728001 2025-04-28,14:56:52.000,118,11056162,13045,0,1745852211,12974.234387579992,126.68900823000149,53387.95985304 2025-04-28,14:56:53.000,118,11056191,12885,0,1745852212,12974.247860199997,126.71720474999893,53387.96684016 2025-04-28,14:56:54.000,118,11056160,12885,0,1745852213,12974.281541750002,126.74540127000364,53387.98780152 2025-04-28,14:56:55.000,118,11056174,12925,0,1745852214,12974.268069129997,126.74540127000364,53387.90395608001 2025-04-28,14:56:56.000,118,11056160,12645,0,1745852215,12974.288278059998,126.73835214000428,53387.93889168 2025-04-28,14:56:57.000,118,11056199,12925,0,1745852216,12974.274805439993,126.68195910000213,53387.98780152 2025-04-28,14:56:58.000,118,11056208,12765,0,1745852217,12974.241123890002,126.6537625800047,53388.00177576001 2025-04-28,14:56:59.000,118,11056159,12885,0,1745852218,12974.220914960002,126.59736954000255,53387.95286592001 2025-04-28,14:57:00.000,118,11056158,12725,0,1745852219,12974.167024479997,126.51277998000296,53387.910943200004 2025-04-28,14:57:01.000,118,11056178,12605,0,1745852220,12974.167024479997,126.42819042000338,53387.91793032 2025-04-28,14:57:02.000,118,11056143,12925,0,1745852221,12974.187233409997,126.35769912000251,53387.92491744001 2025-04-28,14:57:03.000,118,11056165,12885,0,1745852222,12974.106397689997,126.26606043000356,53387.90395608001 2025-04-28,14:57:04.000,118,11056160,12845,0,1745852223,12974.086188759997,126.1955691300027,53387.91793032 2025-04-28,14:57:05.000,118,11056169,13045,0,1745852224,12974.045770899997,126.09688131000439,53387.910943200004 2025-04-28,14:57:06.000,118,11056217,12565,0,1745852225,12973.998616730001,125.9840952300001,53387.88299472001 2025-04-28,14:57:07.000,118,11056168,12565,0,1745852226,12973.971671489991,125.90655479999987,53387.89696896 2025-04-28,14:57:08.000,118,11056218,12925,0,1745852227,12973.958198870001,125.85721089000435,53387.841072 2025-04-28,14:57:09.000,118,11056178,13165,0,1745852228,12973.958198870001,125.75147393999941,53387.876007599996 2025-04-28,14:57:10.000,118,11056160,13285,0,1745852229,12973.89757208,125.72327742000198,53387.78517504001 2025-04-28,14:57:11.000,118,11056182,12685,0,1745852230,12973.944726249996,125.65983525000047,53387.841072 2025-04-28,14:57:12.000,118,11056157,12725,0,1745852231,12973.890835769991,125.61754047000431,53387.813123520005 2025-04-28,14:57:13.000,118,11056198,12885,0,1745852232,12973.884099459996,125.58229482000024,53387.78517504001 2025-04-28,14:57:14.000,118,11056125,12925,0,1745852233,12973.85715422,125.59639307999896,53387.79914928 2025-04-28,14:57:15.000,118,11056171,12765,0,1745852234,12973.87736315,125.59639307999896,53387.79216216 2025-04-28,14:57:16.000,118,11056193,12965,0,1745852235,12973.83020897999,125.58229482000024,53387.75722656001 2025-04-28,14:57:17.000,118,11056178,12685,0,1745852236,12973.81673636,125.59639307999896,53387.764213680006 2025-04-28,14:57:18.000,118,11056161,12925,0,1745852237,12973.81673636,125.61754047000431,53387.7712008 2025-04-28,14:57:19.000,118,11056192,12845,0,1745852238,12973.75610957,125.65983525000047,53387.75023944 2025-04-28,14:57:20.000,118,11056179,12485,0,1745852239,12973.7763185,125.65278612000111,53387.743252320004 2025-04-28,14:57:21.000,118,11056193,13085,0,1745852240,12973.72916432999,125.71622829000262,53387.70831672001 2025-04-28,14:57:22.000,118,11056144,12685,0,1745852241,12973.742636949995,125.73032655000134,53387.743252320004 2025-04-28,14:57:23.000,118,11056162,12965,0,1745852242,12973.72916432999,125.75852306999877,53387.68036824 2025-04-28,14:57:24.000,118,11056157,12845,0,1745852243,12973.722428019995,125.8008178500022,53387.7013296 2025-04-28,14:57:25.000,118,11056176,12925,0,1745852244,12973.71569171,125.77967046000413,53387.66639400001 2025-04-28,14:57:26.000,118,11056197,13045,0,1745852245,12973.76958218999,125.8008178500022,53387.68036824 2025-04-28,14:57:27.000,118,11056192,12845,0,1745852246,12973.762845879995,125.80786698000156,53387.70831672001 2025-04-28,14:57:28.000,118,11056206,13005,0,1745852247,12973.79652743,125.8008178500022,53387.68036824 2025-04-28,14:57:29.000,118,11056150,12925,0,1745852248,12973.823472669996,125.8008178500022,53387.65241976 2025-04-28,14:57:30.000,118,11056154,12885,0,1745852249,12973.850417909991,125.75147393999941,53387.61748416001 2025-04-28,14:57:31.000,118,11056185,12845,0,1745852250,12973.87736315,125.75147393999941,53387.6314584 2025-04-28,14:57:32.000,118,11056136,12965,0,1745852251,12973.890835769991,125.70917916000326,53387.61049704 2025-04-28,14:57:33.000,118,11056184,12965,0,1745852252,12973.89757208,125.65278612000111,53387.60350992 2025-04-28,14:57:34.000,118,11056155,12925,0,1745852253,12973.958198870001,125.65278612000111,53387.58953568001 2025-04-28,14:57:35.000,118,11056206,12605,0,1745852254,12973.944726249996,125.63868786000239,53387.61049704 2025-04-28,14:57:36.000,118,11056177,12925,0,1745852255,12973.958198870001,125.61754047000431,53387.58953568001 2025-04-28,14:57:37.000,118,11056187,12925,0,1745852256,12973.985144109996,125.62458960000367,53387.596522800006 2025-04-28,14:57:38.000,118,11056201,13165,0,1745852257,12973.958198870001,125.57524569000088,53387.61748416001 2025-04-28,14:57:39.000,118,11056178,13005,0,1745852258,12973.991880419992,125.60344220999832,53387.61748416001 2025-04-28,14:57:40.000,118,11056206,13085,0,1745852259,12973.978407800001,125.57524569000088,53387.5615872 2025-04-28,14:57:41.000,118,11056195,12805,0,1745852260,12973.937989940001,125.57524569000088,53387.61049704 2025-04-28,14:57:42.000,118,11056196,13005,0,1745852261,12973.958198870001,125.57524569000088,53387.60350992 2025-04-28,14:57:43.000,118,11056202,12765,0,1745852262,12973.91778101,125.56819656000152,53387.61049704 2025-04-28,14:57:44.000,118,11056180,12845,0,1745852263,12973.91778101,125.56819656000152,53387.58953568001 2025-04-28,14:57:45.000,118,11056149,13125,0,1745852264,12973.91778101,125.57524569000088,53387.61049704 2025-04-28,14:57:46.000,118,11056149,12645,0,1745852265,12973.91778101,125.54000004000409,53387.596522800006 2025-04-28,14:57:47.000,118,11056160,13125,0,1745852266,12973.870626839991,125.5540983000028,53387.60350992 2025-04-28,14:57:48.000,118,11056220,12605,0,1745852267,12973.890835769991,125.54704917000345,53387.61049704 2025-04-28,14:57:49.000,118,11056141,12805,0,1745852268,12973.924517319996,125.56114743000217,53387.61049704 2025-04-28,14:57:50.000,118,11056143,12925,0,1745852269,12973.911044699991,125.56819656000152,53387.58254856 2025-04-28,14:57:51.000,118,11056197,12925,0,1745852270,12973.924517319996,125.56114743000217,53387.56857432001 2025-04-28,14:57:52.000,118,11056179,12885,0,1745852271,12973.944726249996,125.56819656000152,53387.596522800006 2025-04-28,14:57:53.000,118,11056208,12845,0,1745852272,12973.931253629991,125.58229482000024,53387.58254856 2025-04-28,14:57:54.000,118,11056184,13205,0,1745852273,12973.951462559991,125.61049133999768,53387.55460008 2025-04-28,14:57:55.000,118,11056154,12685,0,1745852274,12973.971671489991,125.65278612000111,53387.61049704 2025-04-28,14:57:56.000,118,11056165,12925,0,1745852275,12973.924517319996,125.72327742000198,53387.58953568001 2025-04-28,14:57:57.000,118,11056179,12845,0,1745852276,12973.911044699991,125.71622829000262,53387.6314584 2025-04-28,14:57:58.000,118,11056192,12685,0,1745852277,12973.85715422,125.74442481000006,53387.596522800006 2025-04-28,14:57:59.000,118,11056177,12925,0,1745852278,12973.81000004999,125.80786698000156,53387.61748416001 2025-04-28,14:58:00.000,118,11056171,12965,0,1745852279,12973.823472669996,125.84311262999836,53387.60350992 2025-04-28,14:58:01.000,118,11056185,12965,0,1745852280,12973.81000004999,125.90655479999987,53387.596522800006 2025-04-28,14:58:02.000,118,11056154,12965,0,1745852281,12973.76958218999,125.97704610000073,53387.575561440004 2025-04-28,14:58:03.000,118,11056161,12765,0,1745852282,12973.74937325999,126.02639001000352,53387.61748416001 2025-04-28,14:58:04.000,118,11056186,12805,0,1745852283,12973.75610957,126.03343914000288,53387.596522800006 2025-04-28,14:58:05.000,118,11056215,13165,0,1745852284,12973.69548278,126.07573391999904,53387.58254856 2025-04-28,14:58:06.000,118,11056175,12885,0,1745852285,12973.722428019995,126.13917609000055,53387.61049704 2025-04-28,14:58:07.000,118,11056238,12725,0,1745852286,12973.682010159995,126.16737260999798,53387.61748416001 2025-04-28,14:58:08.000,118,11056197,13045,0,1745852287,12973.661801229995,126.12507783000183,53387.596522800006 2025-04-28,14:58:09.000,118,11056127,12605,0,1745852288,12973.641592299995,126.18852000000334,53387.61748416001 2025-04-28,14:58:10.000,118,11056176,13045,0,1745852289,12973.61464706,126.18147087000398,53387.61748416001 2025-04-28,14:58:11.000,118,11056200,13125,0,1745852290,12973.61464706,126.16737260999798,53387.645432640005 2025-04-28,14:58:12.000,118,11056152,13125,0,1745852291,12973.61464706,126.18852000000334,53387.6314584 2025-04-28,14:58:13.000,118,11056197,12885,0,1745852292,12973.56749288999,126.17442174000462,53387.58953568001 2025-04-28,14:58:14.000,118,11056170,12845,0,1745852293,12973.55402027,126.17442174000462,53387.58953568001 2025-04-28,14:58:15.000,118,11056181,12765,0,1745852294,12973.560756579995,126.12507783000183,53387.575561440004 2025-04-28,14:58:16.000,118,11056157,12605,0,1745852295,12973.560756579995,126.11097957000311,53387.61748416001 2025-04-28,14:58:17.000,118,11056173,12885,0,1745852296,12973.61464706,126.06163566000032,53387.596522800006 2025-04-28,14:58:18.000,118,11056218,13005,0,1745852297,12973.60791074999,126.0475374000016,53387.55460008 2025-04-28,14:58:19.000,118,11056177,12805,0,1745852298,12973.560756579995,125.99114435999945,53387.61049704 2025-04-28,14:58:20.000,118,11056170,12765,0,1745852299,12973.58770181999,125.99819348999881,53387.56857432001 2025-04-28,14:58:21.000,118,11056161,13125,0,1745852300,12973.60791074999,125.92065305999859,53387.61049704 2025-04-28,14:58:22.000,118,11056171,12765,0,1745852301,12973.56749288999,125.9488495800033,53387.55460008 2025-04-28,14:58:23.000,118,11056211,12925,0,1745852302,12973.601174439995,125.88540741000179,53387.58953568001 2025-04-28,14:58:24.000,118,11056160,13285,0,1745852303,12973.5742292,125.88540741000179,53387.575561440004 2025-04-28,14:58:25.000,118,11056170,12685,0,1745852304,12973.59443813,125.86426002000371,53387.596522800006 2025-04-28,14:58:26.000,118,11056140,12565,0,1745852305,12973.61464706,125.88540741000179,53387.58254856 2025-04-28,14:58:27.000,118,11056202,12805,0,1745852306,12973.60791074999,125.89245654000115,53387.56857432001 2025-04-28,14:58:28.000,118,11056183,12605,0,1745852307,12973.61464706,125.89950567000051,53387.596522800006 2025-04-28,14:58:29.000,118,11056153,12965,0,1745852308,12973.60791074999,125.96294784000202,53387.56857432001 2025-04-28,14:58:30.000,118,11056191,12725,0,1745852309,12973.621383369995,125.95589871000266,53387.61748416001 2025-04-28,14:58:31.000,118,11056185,12765,0,1745852310,12973.60791074999,125.99819348999881,53387.61748416001 2025-04-28,14:58:32.000,118,11056145,12765,0,1745852311,12973.56749288999,126.01934088000417,53387.58254856 2025-04-28,14:58:33.000,118,11056130,12805,0,1745852312,12973.580965509995,126.0475374000016,53387.6314584 2025-04-28,14:58:34.000,118,11056131,12645,0,1745852313,12973.59443813,126.07573391999904,53387.596522800006 2025-04-28,14:58:35.000,118,11056216,12725,0,1745852314,12973.560756579995,126.10393044000375,53387.65241976 2025-04-28,14:58:36.000,118,11056170,12965,0,1745852315,12973.58770181999,126.13212696000119,53387.596522800006 2025-04-28,14:58:37.000,118,11056151,12925,0,1745852316,12973.459711929994,126.16032347999862,53387.645432640005 2025-04-28,14:58:38.000,118,11056198,13005,0,1745852317,12973.44623930999,126.1955691300027,53387.58953568001 2025-04-28,14:58:39.000,118,11056167,12645,0,1745852318,12973.439502999994,126.23081477999949,53387.65241976 2025-04-28,14:58:40.000,118,11056172,12805,0,1745852319,12973.385612519989,126.24491303999821,53387.62447128 2025-04-28,14:58:41.000,118,11056209,12925,0,1745852320,12973.419294069994,126.20261826000205,53387.63844552001 2025-04-28,14:58:42.000,118,11056162,13205,0,1745852321,12973.392348829999,126.22376565000013,53387.645432640005 2025-04-28,14:58:43.000,118,11056201,12925,0,1745852322,12973.351930969999,126.20261826000205,53387.60350992 2025-04-28,14:58:44.000,118,11056155,13125,0,1745852323,12973.324985729989,126.22376565000013,53387.58953568001 2025-04-28,14:58:45.000,118,11056192,13005,0,1745852324,12973.271095249998,126.17442174000462,53387.60350992 2025-04-28,14:58:46.000,118,11056198,12925,0,1745852325,12973.257622629993,126.17442174000462,53387.596522800006 2025-04-28,14:58:47.000,118,11056131,12605,0,1745852326,12973.284567869989,126.13212696000119,53387.56857432001 2025-04-28,14:58:48.000,118,11056138,12885,0,1745852327,12973.271095249998,126.08983217999776,53387.61049704 2025-04-28,14:58:49.000,118,11056195,12925,0,1745852328,12973.264358939989,126.10393044000375,53387.60350992 2025-04-28,14:58:50.000,118,11056219,13045,0,1745852329,12973.277831559994,126.08983217999776,53387.575561440004 2025-04-28,14:58:51.000,118,11056195,12765,0,1745852330,12973.264358939989,126.06868478999968,53387.5615872 2025-04-28,14:58:52.000,118,11056188,12805,0,1745852331,12973.271095249998,126.03343914000288,53387.54062584001 2025-04-28,14:58:53.000,118,11056152,12605,0,1745852332,12973.311513109998,126.03343914000288,53387.5615872 2025-04-28,14:58:54.000,118,11056134,12765,0,1745852333,12973.324985729989,126.0122917500048,53387.63844552001 2025-04-28,14:58:55.000,118,11056199,13005,0,1745852334,12973.284567869989,125.99819348999881,53387.58254856 2025-04-28,14:58:56.000,118,11056174,12725,0,1745852335,12973.338458349994,126.00524261999817,53387.575561440004 2025-04-28,14:58:57.000,118,11056217,12965,0,1745852336,12973.358667279994,125.99114435999945,53387.60350992 2025-04-28,14:58:58.000,118,11056185,13045,0,1745852337,12973.412557759999,125.9840952300001,53387.61049704 2025-04-28,14:58:59.000,118,11056165,13045,0,1745852338,12973.40582144999,126.01934088000417,53387.61748416001 2025-04-28,14:59:00.000,118,11056195,12925,0,1745852339,12973.378876209994,126.03343914000288,53387.63844552001 2025-04-28,14:59:01.000,118,11056190,12965,0,1745852340,12973.365403589989,126.05458653000096,53387.61748416001 2025-04-28,14:59:02.000,118,11056177,13205,0,1745852341,12973.351930969999,126.09688131000439,53387.62447128 2025-04-28,14:59:03.000,118,11056212,13005,0,1745852342,12973.311513109998,126.06868478999968,53387.645432640005 2025-04-28,14:59:04.000,118,11056191,13005,0,1745852343,12973.291304179998,126.13917609000055,53387.645432640005 2025-04-28,14:59:05.000,118,11056187,13125,0,1745852344,12973.237413699993,126.17442174000462,53387.61049704 2025-04-28,14:59:06.000,118,11056215,12885,0,1745852345,12973.217204769993,126.20261826000205,53387.65241976 2025-04-28,14:59:07.000,118,11056176,12965,0,1745852346,12973.163314289988,126.22376565000013,53387.63844552001 2025-04-28,14:59:08.000,118,11056111,12845,0,1745852347,12973.143105359988,126.25196217000484,53387.60350992 2025-04-28,14:59:09.000,118,11056145,12805,0,1745852348,12973.095951189993,126.30130608000036,53387.65940688 2025-04-28,14:59:10.000,118,11056197,12965,0,1745852349,12973.035324399993,126.28015869000228,53387.6314584 2025-04-28,14:59:11.000,118,11056175,13045,0,1745852350,12973.008379159997,126.28720782000164,53387.62447128 2025-04-28,14:59:12.000,118,11056213,12965,0,1745852351,12973.001642850002,126.294256950001,53387.68735536001 2025-04-28,14:59:13.000,118,11056180,12725,0,1745852352,12973.028588089997,126.27310956000292,53387.65940688 2025-04-28,14:59:14.000,118,11056180,13125,0,1745852353,12972.981433920002,126.2590113000042,53387.68036824 2025-04-28,14:59:15.000,118,11056170,13125,0,1745852354,12972.967961299997,126.30130608000036,53387.645432640005 2025-04-28,14:59:16.000,118,11056130,12965,0,1745852355,12972.974697609992,126.32245346999844,53387.7013296 2025-04-28,14:59:17.000,118,11056207,12445,0,1745852356,12972.947752369997,126.30835520999972,53387.66639400001 2025-04-28,14:59:18.000,118,11056170,13005,0,1745852357,12972.954488679992,126.294256950001,53387.68735536001 2025-04-28,14:59:19.000,118,11056168,12885,0,1745852358,12972.961224990002,126.30835520999972,53387.72229096 2025-04-28,14:59:20.000,118,11056181,12765,0,1745852359,12972.967961299997,126.3295025999978,53387.66639400001 2025-04-28,14:59:21.000,118,11056236,12885,0,1745852360,12972.947752369997,126.34360086000379,53387.68036824 2025-04-28,14:59:22.000,118,11056207,12645,0,1745852361,12972.934279749992,126.37179738000123,53387.66639400001 2025-04-28,14:59:23.000,118,11056192,12965,0,1745852362,12972.900598200002,126.35064999000315,53387.70831672001 2025-04-28,14:59:24.000,118,11056182,12965,0,1745852363,12972.914070819992,126.37179738000123,53387.65241976 2025-04-28,14:59:25.000,118,11056142,12685,0,1745852364,12972.900598200002,126.39999389999866,53387.63844552001 2025-04-28,14:59:26.000,118,11056138,12445,0,1745852365,12972.893861889992,126.44933781000145,53387.65940688 2025-04-28,14:59:27.000,118,11056101,12965,0,1745852366,12972.866916649997,126.43523955000273,53387.645432640005 2025-04-28,14:59:28.000,118,11056123,12525,0,1745852367,12972.893861889992,126.46343607000017,53387.67338112 2025-04-28,14:59:29.000,118,11056184,12805,0,1745852368,12972.880389270002,126.5057308500036,53387.7013296 2025-04-28,14:59:30.000,118,11056199,12965,0,1745852369,12972.866916649997,126.5409765000004,53387.72229096 2025-04-28,14:59:31.000,118,11056165,12685,0,1745852370,12972.833235099992,126.55507475999912,53387.68735536001 2025-04-28,14:59:32.000,118,11056177,13125,0,1745852371,12972.853444029992,126.57622215000447,53387.72229096 2025-04-28,14:59:33.000,118,11056134,12805,0,1745852372,12972.853444029992,126.56917301999783,53387.66639400001 2025-04-28,14:59:34.000,118,11056182,12845,0,1745852373,12972.853444029992,126.56212388999847,53387.72927808 2025-04-28,14:59:35.000,118,11056153,12645,0,1745852374,12972.833235099992,126.57622215000447,53387.75722656001 2025-04-28,14:59:36.000,118,11056158,12605,0,1745852375,12972.866916649997,126.55507475999912,53387.743252320004 2025-04-28,14:59:37.000,118,11056153,12645,0,1745852376,12972.860180340002,126.5057308500036,53387.68735536001 2025-04-28,14:59:38.000,118,11056178,13005,0,1745852377,12972.860180340002,126.51982911000232,53387.743252320004 2025-04-28,14:59:39.000,118,11056229,12805,0,1745852378,12972.887125579997,126.43523955000273,53387.73626520001 2025-04-28,14:59:40.000,118,11056173,12925,0,1745852379,12972.941016060002,126.42114129000402,53387.73626520001 2025-04-28,14:59:41.000,118,11056178,13005,0,1745852380,12972.954488679992,126.3929447699993,53387.75023944 2025-04-28,14:59:42.000,118,11056176,12965,0,1745852381,12972.981433920002,126.41409216000466,53387.743252320004 2025-04-28,14:59:43.000,118,11056201,12965,0,1745852382,12973.055533329993,126.37179738000123,53387.78517504001 2025-04-28,14:59:44.000,118,11056200,12885,0,1745852383,12973.075742259993,126.30130608000036,53387.77818792 2025-04-28,14:59:45.000,118,11056210,12965,0,1745852384,12973.109423809998,126.31540433999908,53387.72927808 2025-04-28,14:59:46.000,118,11056146,12925,0,1745852385,12973.190259529998,126.31540433999908,53387.78517504001 2025-04-28,14:59:47.000,118,11056200,12765,0,1745852386,12973.183523219988,126.30835520999972,53387.764213680006 2025-04-28,14:59:48.000,118,11056115,12845,0,1745852387,12973.217204769993,126.33655173000443,53387.72229096 2025-04-28,14:59:49.000,118,11056193,12885,0,1745852388,12973.223941079988,126.34360086000379,53387.78517504001 2025-04-28,14:59:50.000,118,11056182,12845,0,1745852389,12973.250886319998,126.37884651000059,53387.79216216 2025-04-28,14:59:51.000,118,11056182,12965,0,1745852390,12973.210468459998,126.4422886800021,53387.82709776 2025-04-28,14:59:52.000,118,11056180,12965,0,1745852391,12973.210468459998,126.49163259000488,53387.75722656001 2025-04-28,14:59:53.000,118,11056140,12805,0,1745852392,12973.203732149988,126.56212388999847,53387.82011064 2025-04-28,14:59:54.000,118,11056127,12725,0,1745852393,12973.163314289988,126.58327128000383,53387.77818792 2025-04-28,14:59:55.000,118,11056175,12925,0,1745852394,12973.082478570002,126.6396643199987,53387.78517504001 2025-04-28,14:59:56.000,118,11056171,12725,0,1745852395,12973.062269640002,126.68900823000149,53387.75722656001 2025-04-28,14:59:57.000,118,11056187,12845,0,1745852396,12973.035324399993,126.67490997000277,53387.82011064 2025-04-28,14:59:58.000,118,11056148,12605,0,1745852397,12973.021851780002,126.71015561999957,53387.7712008 2025-04-28,14:59:59.000,118,11056215,13005,0,1745852398,12973.001642850002,126.72425387999829,53387.82011064 2025-04-28,15:00:00.000,118,11056159,12685,0,1745852399,12973.001642850002,126.73130300999765,53387.82709776 2025-04-28,15:00:01.000,118,11056209,12845,0,1745852400,12972.974697609992,126.71015561999957,53387.75722656001 2025-04-28,15:00:02.000,118,11056202,13125,0,1745852401,12972.988170229997,126.70310649000021,53387.82709776 2025-04-28,15:00:03.000,118,11056161,12685,0,1745852402,12973.062269640002,126.68900823000149,53387.80613640001 2025-04-28,15:00:04.000,118,11056146,12725,0,1745852403,12973.048797019997,126.66786084000341,53387.79216216 2025-04-28,15:00:05.000,118,11056191,12685,0,1745852404,12973.015115469992,126.63261518999934,53387.73626520001 2025-04-28,15:00:06.000,118,11056185,12765,0,1745852405,12973.095951189993,126.58327128000383,53387.77818792 2025-04-28,15:00:07.000,118,11056162,12845,0,1745852406,12973.069005949998,126.57622215000447,53387.7712008 2025-04-28,15:00:08.000,118,11056188,12765,0,1745852407,12973.129632739998,126.55507475999912,53387.764213680006 2025-04-28,15:00:09.000,118,11056212,12805,0,1745852408,12973.163314289988,126.54802562999976,53387.82011064 2025-04-28,15:00:10.000,118,11056200,12645,0,1745852409,12973.190259529998,126.63261518999934,53387.841072 2025-04-28,15:00:11.000,118,11056202,12845,0,1745852410,12973.163314289988,126.62556605999998,53387.813123520005 2025-04-28,15:00:12.000,118,11056194,13005,0,1745852411,12973.183523219988,126.64671344999806,53387.813123520005 2025-04-28,15:00:13.000,118,11056161,12485,0,1745852412,12973.116160119993,126.68195910000213,53387.75722656001 2025-04-28,15:00:14.000,118,11056190,12645,0,1745852413,12973.129632739998,126.68900823000149,53387.764213680006 2025-04-28,15:00:15.000,118,11056207,12805,0,1745852414,12973.075742259993,126.68195910000213,53387.77818792 2025-04-28,15:00:16.000,118,11056199,12845,0,1745852415,12973.055533329993,126.70310649000021,53387.79216216 2025-04-28,15:00:17.000,118,11056183,12725,0,1745852416,12973.008379159997,126.70310649000021,53387.75023944 2025-04-28,15:00:18.000,118,11056159,12885,0,1745852417,12972.988170229997,126.72425387999829,53387.72229096 2025-04-28,15:00:19.000,118,11056180,12765,0,1745852418,12972.988170229997,126.72425387999829,53387.7712008 2025-04-28,15:00:20.000,118,11056178,12645,0,1745852419,12972.947752369997,126.752450400003,53387.79216216 2025-04-28,15:00:21.000,118,11056214,12645,0,1745852420,12972.907334509997,126.78064692000044,53387.743252320004 2025-04-28,15:00:22.000,118,11056175,12845,0,1745852421,12972.941016060002,126.7876960499998,53387.72229096 2025-04-28,15:00:23.000,118,11056123,13005,0,1745852422,12972.907334509997,126.73835214000428,53387.75722656001 2025-04-28,15:00:24.000,118,11056218,13125,0,1745852423,12972.887125579997,126.73835214000428,53387.764213680006 2025-04-28,15:00:25.000,118,11056212,12885,0,1745852424,12972.900598200002,126.73130300999765,53387.7712008 2025-04-28,15:00:26.000,118,11056172,12605,0,1745852425,12972.866916649997,126.74540127000364,53387.73626520001 2025-04-28,15:00:27.000,118,11056214,12605,0,1745852426,12972.880389270002,126.752450400003,53387.764213680006 2025-04-28,15:00:28.000,118,11056178,12925,0,1745852427,12972.900598200002,126.73835214000428,53387.72229096 2025-04-28,15:00:29.000,118,11056190,12965,0,1745852428,12972.920807130002,126.75949953000236,53387.743252320004 2025-04-28,15:00:30.000,118,11056191,13005,0,1745852429,12972.900598200002,126.76654866000172,53387.71530384001 2025-04-28,15:00:31.000,118,11056228,12845,0,1745852430,12972.947752369997,126.77359779000108,53387.764213680006 2025-04-28,15:00:32.000,118,11056207,12965,0,1745852431,12972.934279749992,126.77359779000108,53387.694342480005 2025-04-28,15:00:33.000,118,11056161,12765,0,1745852432,12972.954488679992,126.81589257000451,53387.68036824 2025-04-28,15:00:34.000,118,11056256,12645,0,1745852433,12972.967961299997,126.80179430999851,53387.743252320004 2025-04-28,15:00:35.000,118,11056202,12645,0,1745852434,12973.015115469992,126.8511382200013,53387.743252320004 2025-04-28,15:00:36.000,118,11056178,12725,0,1745852435,12972.988170229997,126.87933473999874,53387.7013296 2025-04-28,15:00:37.000,118,11056171,12765,0,1745852436,12972.994906539992,126.91458039000281,53387.73626520001 2025-04-28,15:00:38.000,118,11056166,12805,0,1745852437,12973.082478570002,126.9498260399996,53387.78517504001 2025-04-28,15:00:39.000,118,11056194,12685,0,1745852438,12973.089214879998,126.98507169000368,53387.813123520005 2025-04-28,15:00:40.000,118,11056191,12885,0,1745852439,12973.089214879998,127.03441559999919,53387.743252320004 2025-04-28,15:00:41.000,118,11056166,13125,0,1745852440,12973.082478570002,127.08375951000198,53387.694342480005 2025-04-28,15:00:42.000,118,11056151,13125,0,1745852441,12973.069005949998,127.11195602999942,53387.743252320004 2025-04-28,15:00:43.000,118,11056136,12965,0,1745852442,12973.109423809998,127.21769298000436,53387.67338112 2025-04-28,15:00:44.000,118,11056171,12605,0,1745852443,12973.075742259993,127.25998776000051,53387.72927808 2025-04-28,15:00:45.000,118,11056187,12765,0,1745852444,12973.075742259993,127.32342993000202,53387.694342480005 2025-04-28,15:00:46.000,118,11056211,12725,0,1745852445,12973.028588089997,127.35867557999882,53387.764213680006 2025-04-28,15:00:47.000,118,11056196,12925,0,1745852446,12973.028588089997,127.41506862000097,53387.694342480005 2025-04-28,15:00:48.000,118,11056188,12525,0,1745852447,12972.988170229997,127.50670730999991,53387.77818792 2025-04-28,15:00:49.000,118,11056163,13005,0,1745852448,12972.961224990002,127.52785469999799,53387.72229096 2025-04-28,15:00:50.000,118,11056191,12765,0,1745852449,12972.961224990002,127.58424774000014,53387.743252320004 2025-04-28,15:00:51.000,118,11056182,12925,0,1745852450,12972.961224990002,127.61949339000421,53387.75722656001 2025-04-28,15:00:52.000,118,11056194,13045,0,1745852451,12972.954488679992,127.67588642999908,53387.79216216 2025-04-28,15:00:53.000,118,11056140,12965,0,1745852452,12972.954488679992,127.72523034000187,53387.71530384001 2025-04-28,15:00:54.000,118,11056198,12845,0,1745852453,12972.920807130002,127.73932860000059,53387.73626520001 2025-04-28,15:00:55.000,118,11056209,12685,0,1745852454,12972.927543439997,127.71818121000251,53387.75722656001 2025-04-28,15:00:56.000,118,11056187,12885,0,1745852455,12972.934279749992,127.68293555999844,53387.72229096 2025-04-28,15:00:57.000,118,11056179,12845,0,1745852456,12972.920807130002,127.62654252000357,53387.72927808 2025-04-28,15:00:58.000,118,11056145,12925,0,1745852457,12972.893861889992,127.64064078000229,53387.67338112 2025-04-28,15:00:59.000,118,11056190,12765,0,1745852458,12972.900598200002,127.60539512999821,53387.67338112 2025-04-28,15:01:00.000,118,11056211,12725,0,1745852459,12972.873652959992,127.54900209000334,53387.72927808 2025-04-28,15:01:01.000,118,11056210,12885,0,1745852460,12972.880389270002,127.49260905000119,53387.67338112 2025-04-28,15:01:02.000,118,11056186,12805,0,1745852461,12972.839971410001,127.45031426999776,53387.71530384001 2025-04-28,15:01:03.000,118,11056141,12845,0,1745852462,12972.792817239992,127.42211775000033,53387.63844552001 2025-04-28,15:01:04.000,118,11056208,12885,0,1745852463,12972.799553550001,127.3093316700033,53387.66639400001 2025-04-28,15:01:05.000,118,11056213,12765,0,1745852464,12972.819762480001,127.28818427999795,53387.67338112 2025-04-28,15:01:06.000,118,11056196,13005,0,1745852465,12972.813026169992,127.20359471999836,53387.65940688 2025-04-28,15:01:07.000,118,11056168,12845,0,1745852466,12972.833235099992,127.21064384999772,53387.65940688 2025-04-28,15:01:08.000,118,11056210,12805,0,1745852467,12972.846707719997,127.21064384999772,53387.67338112 2025-04-28,15:01:09.000,118,11056202,12565,0,1745852468,12972.826498789997,127.18244733000029,53387.65241976 2025-04-28,15:01:10.000,118,11056218,12845,0,1745852469,12972.900598200002,127.16129994000221,53387.65241976 2025-04-28,15:01:11.000,118,11056161,12845,0,1745852470,12972.900598200002,127.23179124000308,53387.7013296 2025-04-28,15:01:12.000,118,11056159,12685,0,1745852471,12972.914070819992,127.27408601999923,53387.66639400001 2025-04-28,15:01:13.000,118,11056183,12605,0,1745852472,12972.941016060002,127.3093316700033,53387.71530384001 2025-04-28,15:01:14.000,118,11056204,12845,0,1745852473,12973.008379159997,127.32342993000202,53387.70831672001 2025-04-28,15:01:15.000,118,11056169,13045,0,1745852474,12973.015115469992,127.35162644999946,53387.70831672001 2025-04-28,15:01:16.000,118,11056228,13005,0,1745852475,12973.035324399993,127.43621600999904,53387.66639400001 2025-04-28,15:01:17.000,118,11056160,12845,0,1745852476,12973.035324399993,127.47146166000311,53387.70831672001 2025-04-28,15:01:18.000,118,11056130,12925,0,1745852477,12973.069005949998,127.57014948000142,53387.62447128 2025-04-28,15:01:19.000,118,11056155,12565,0,1745852478,12973.069005949998,127.64064078000229,53387.68036824 2025-04-28,15:01:20.000,118,11056171,12965,0,1745852479,12973.069005949998,127.67588642999908,53387.67338112 2025-04-28,15:01:21.000,118,11056173,12605,0,1745852480,12973.102687500003,127.74637772999995,53387.66639400001 2025-04-28,15:01:22.000,118,11056187,12605,0,1745852481,12973.069005949998,127.77457425000466,53387.68036824 2025-04-28,15:01:23.000,118,11056149,12605,0,1745852482,12973.035324399993,127.83096728999953,53387.67338112 2025-04-28,15:01:24.000,118,11056189,12845,0,1745852483,12972.981433920002,127.82391816000018,53387.62447128 2025-04-28,15:01:25.000,118,11056180,12725,0,1745852484,12972.954488679992,127.80981990000146,53387.68735536001 2025-04-28,15:01:26.000,118,11056225,12965,0,1745852485,12972.914070819992,127.83096728999953,53387.65940688 2025-04-28,15:01:27.000,118,11056156,13005,0,1745852486,12972.853444029992,127.80981990000146,53387.66639400001 2025-04-28,15:01:28.000,118,11056160,13005,0,1745852487,12972.786080929996,127.78867251000338,53387.63844552001 2025-04-28,15:01:29.000,118,11056173,12925,0,1745852488,12972.752399379991,127.7040829500038,53387.62447128 2025-04-28,15:01:30.000,118,11056199,13005,0,1745852489,12972.752399379991,127.60539512999821,53387.65241976 2025-04-28,15:01:31.000,118,11056200,12805,0,1745852490,12972.67829997,127.52080556999863,53387.60350992 2025-04-28,15:01:32.000,118,11056176,12845,0,1745852491,12972.664827349996,127.49260905000119,53387.58953568001 2025-04-28,15:01:33.000,118,11056165,12885,0,1745852492,12972.63788211,127.4080194900016,53387.58953568001 2025-04-28,15:01:34.000,118,11056177,12885,0,1745852493,12972.65809104,127.28818427999795,53387.5615872 2025-04-28,15:01:35.000,118,11056190,13285,0,1745852494,12972.651354729991,127.22474211000372,53387.54761296001 2025-04-28,15:01:36.000,118,11056192,12925,0,1745852495,12972.65809104,127.11195602999942,53387.51966448001 2025-04-28,15:01:37.000,118,11056165,12805,0,1745852496,12972.67829997,127.02736646999983,53387.526651600005 2025-04-28,15:01:38.000,118,11056143,12605,0,1745852497,12972.6985089,126.9991699500024,53387.50569024 2025-04-28,15:01:39.000,118,11056212,13245,0,1745852498,12972.671563659991,126.92867865000153,53387.50569024 2025-04-28,15:01:40.000,118,11056185,12725,0,1745852499,12972.6985089,126.8863838699981,53387.54761296001 2025-04-28,15:01:41.000,118,11056187,12805,0,1745852500,12972.705245209996,126.84408909000194,53387.526651600005 2025-04-28,15:01:42.000,118,11056161,13045,0,1745852501,12972.738926760001,126.86523648000002,53387.49870312001 2025-04-28,15:01:43.000,118,11056160,12765,0,1745852502,12972.705245209996,126.85818735000066,53387.491716 2025-04-28,15:01:44.000,118,11056190,12845,0,1745852503,12972.718717830001,126.86523648000002,53387.44979328001 2025-04-28,15:01:45.000,118,11056179,12845,0,1745852504,12972.732190449991,126.86523648000002,53387.46376752 2025-04-28,15:01:46.000,118,11056187,12925,0,1745852505,12972.718717830001,126.90753126000345,53387.4567804 2025-04-28,15:01:47.000,118,11056157,12605,0,1745852506,12972.725454139996,126.92867865000153,53387.46376752 2025-04-28,15:01:48.000,118,11056147,12845,0,1745852507,12972.705245209996,126.96392429999833,53387.3869092 2025-04-28,15:01:49.000,118,11056169,12685,0,1745852508,12972.718717830001,127.00621908000176,53387.39389632 2025-04-28,15:01:50.000,118,11056191,12605,0,1745852509,12972.685036279996,127.04851385999791,53387.40088344001 2025-04-28,15:01:51.000,118,11056176,13205,0,1745852510,12972.651354729991,127.11195602999942,53387.4567804 2025-04-28,15:01:52.000,118,11056177,12685,0,1745852511,12972.624409489996,127.17539820000093,53387.40088344001 2025-04-28,15:01:53.000,118,11056135,12925,0,1745852512,12972.59072793999,127.23884037000244,53387.37992208001 2025-04-28,15:01:54.000,118,11056205,12925,0,1745852513,12972.57725532,127.23884037000244,53387.407870560004 2025-04-28,15:01:55.000,118,11056151,12605,0,1745852514,12972.563782699995,127.3093316700033,53387.41485768 2025-04-28,15:01:56.000,118,11056168,12765,0,1745852515,12972.55031007999,127.31638080000266,53387.44280616 2025-04-28,15:01:57.000,118,11056162,12845,0,1745852516,12972.55031007999,127.37277384000481,53387.407870560004 2025-04-28,15:01:58.000,118,11056179,12925,0,1745852517,12972.523364839995,127.4080194900016,53387.40088344001 2025-04-28,15:01:59.000,118,11056137,12805,0,1745852518,12972.50989221999,127.39392123000289,53387.34498648 2025-04-28,15:02:00.000,118,11056210,13125,0,1745852519,12972.482946979995,127.4080194900016,53387.3869092 2025-04-28,15:02:01.000,118,11056136,12725,0,1745852520,12972.503155909995,127.43621600999904,53387.3869092 2025-04-28,15:02:02.000,118,11056220,12845,0,1745852521,12972.4964196,127.42916687999968,53387.41485768 2025-04-28,15:02:03.000,118,11056196,12685,0,1745852522,12972.50989221999,127.45031426999776,53387.40088344001 2025-04-28,15:02:04.000,118,11056203,13125,0,1745852523,12972.47621067,127.38687210000353,53387.36594784 2025-04-28,15:02:05.000,118,11056195,12525,0,1745852524,12972.47621067,127.38687210000353,53387.3869092 2025-04-28,15:02:06.000,118,11056178,12965,0,1745852525,12972.442529119995,127.36572470999818,53387.35197360001 2025-04-28,15:02:07.000,118,11056161,12805,0,1745852526,12972.46947435999,127.3093316700033,53387.358960720005 2025-04-28,15:02:08.000,118,11056146,12765,0,1745852527,12972.44926542999,127.3093316700033,53387.33101224001 2025-04-28,15:02:09.000,118,11056146,12925,0,1745852528,12972.44926542999,127.23884037000244,53387.310050880005 2025-04-28,15:02:10.000,118,11056144,12845,0,1745852529,12972.38863863999,127.20359471999836,53387.30306376001 2025-04-28,15:02:11.000,118,11056170,12725,0,1745852530,12972.37516602,127.18949645999965,53387.30306376001 2025-04-28,15:02:12.000,118,11056151,12965,0,1745852531,12972.33474816,127.15425081000285,53387.317038 2025-04-28,15:02:13.000,118,11056214,12805,0,1745852532,12972.341484469995,127.12605428999814,53387.28908952 2025-04-28,15:02:14.000,118,11056139,12805,0,1745852533,12972.28759398999,127.0978577700007,53387.27511528 2025-04-28,15:02:15.000,118,11056153,12965,0,1745852534,12972.2943303,127.08375951000198,53387.240179680004 2025-04-28,15:02:16.000,118,11056178,12885,0,1745852535,12972.321275539995,127.04851385999791,53387.22620544 2025-04-28,15:02:17.000,118,11056186,12885,0,1745852536,12972.341484469995,127.0626121200039,53387.18428272001 2025-04-28,15:02:18.000,118,11056139,12925,0,1745852537,12972.321275539995,127.0626121200039,53387.18428272001 2025-04-28,15:02:19.000,118,11056130,12885,0,1745852538,12972.35495709,127.09080864000134,53387.2471668 2025-04-28,15:02:20.000,118,11056170,12645,0,1745852539,12972.341484469995,127.09080864000134,53387.17030848 2025-04-28,15:02:21.000,118,11056131,12845,0,1745852540,12972.36842970999,127.10490690000006,53387.19825696 2025-04-28,15:02:22.000,118,11056165,12805,0,1745852541,12972.381902329995,127.11900515999878,53387.18428272001 2025-04-28,15:02:23.000,118,11056157,12805,0,1745852542,12972.39537495,127.15425081000285,53387.23319256001 2025-04-28,15:02:24.000,118,11056154,13085,0,1745852543,12972.45600174,127.196545589999,53387.21921832 2025-04-28,15:02:25.000,118,11056125,12805,0,1745852544,12972.46947435999,127.20359471999836,53387.240179680004 2025-04-28,15:02:26.000,118,11056144,12605,0,1745852545,12972.53010114999,127.25998776000051,53387.191269840005 2025-04-28,15:02:27.000,118,11056163,12925,0,1745852546,12972.53010114999,127.26703688999987,53387.22620544 2025-04-28,15:02:28.000,118,11056184,12445,0,1745852547,12972.563782699995,127.28113514999859,53387.20524408001 2025-04-28,15:02:29.000,118,11056165,13165,0,1745852548,12972.55704639,127.3093316700033,53387.240179680004 2025-04-28,15:02:30.000,118,11056155,12605,0,1745852549,12972.583991629996,127.3445773200001,53387.20524408001 2025-04-28,15:02:31.000,118,11056169,12885,0,1745852550,12972.57051900999,127.29523341000458,53387.22620544 2025-04-28,15:02:32.000,118,11056139,12845,0,1745852551,12972.59746425,127.3093316700033,53387.240179680004 2025-04-28,15:02:33.000,118,11056176,12885,0,1745852552,12972.624409489996,127.28818427999795,53387.2471668 2025-04-28,15:02:34.000,118,11056130,12925,0,1745852553,12972.624409489996,127.29523341000458,53387.30306376001 2025-04-28,15:02:35.000,118,11056127,12925,0,1745852554,12972.59072793999,127.29523341000458,53387.26812816 2025-04-28,15:02:36.000,118,11056142,12805,0,1745852555,12972.57051900999,127.27408601999923,53387.240179680004 2025-04-28,15:02:37.000,118,11056119,12845,0,1745852556,12972.55031007999,127.26703688999987,53387.21921832 2025-04-28,15:02:38.000,118,11056179,12605,0,1745852557,12972.55031007999,127.22474211000372,53387.240179680004 2025-04-28,15:02:39.000,118,11056124,12805,0,1745852558,12972.51662853,127.20359471999836,53387.2471668 2025-04-28,15:02:40.000,118,11056143,12605,0,1745852559,12972.503155909995,127.20359471999836,53387.23319256001 2025-04-28,15:02:41.000,118,11056115,12765,0,1745852560,12972.482946979995,127.22474211000372,53387.191269840005 2025-04-28,15:02:42.000,118,11056156,12685,0,1745852561,12972.503155909995,127.20359471999836,53387.22620544 2025-04-28,15:02:43.000,118,11056135,12845,0,1745852562,12972.44926542999,127.20359471999836,53387.191269840005 2025-04-28,15:02:44.000,118,11056213,12805,0,1745852563,12972.462738049995,127.18949645999965,53387.21921832 2025-04-28,15:02:45.000,118,11056154,12965,0,1745852564,12972.50989221999,127.21769298000436,53387.21921832 2025-04-28,15:02:46.000,118,11056162,13045,0,1745852565,12972.47621067,127.22474211000372,53387.21223120001 2025-04-28,15:02:47.000,118,11056103,12805,0,1745852566,12972.482946979995,127.27408601999923,53387.15633424 2025-04-28,15:02:48.000,118,11056194,12645,0,1745852567,12972.482946979995,127.28818427999795,53387.16332136001 2025-04-28,15:02:49.000,118,11056139,12685,0,1745852568,12972.503155909995,127.33752819000074,53387.19825696 2025-04-28,15:02:50.000,118,11056090,13045,0,1745852569,12972.523364839995,127.33047906000138,53387.1772956 2025-04-28,15:02:51.000,118,11056148,13285,0,1745852570,12972.523364839995,127.37277384000481,53387.23319256001 2025-04-28,15:02:52.000,118,11056146,13045,0,1745852571,12972.53683746,127.39392123000289,53387.191269840005 2025-04-28,15:02:53.000,118,11056138,12965,0,1745852572,12972.51662853,127.4080194900016,53387.16332136001 2025-04-28,15:02:54.000,118,11056162,13085,0,1745852573,12972.51662853,127.42916687999968,53387.14934712 2025-04-28,15:02:55.000,118,11056134,12765,0,1745852574,12972.53010114999,127.46441253000376,53387.19825696 2025-04-28,15:02:56.000,118,11056163,13005,0,1745852575,12972.53010114999,127.4432651399984,53387.22620544 2025-04-28,15:02:57.000,118,11056159,12965,0,1745852576,12972.53683746,127.49965818000055,53387.21223120001 2025-04-28,15:02:58.000,118,11056205,12765,0,1745852577,12972.51662853,127.47851079000247,53387.21223120001 2025-04-28,15:02:59.000,118,11056169,12885,0,1745852578,12972.543573769995,127.49260905000119,53387.23319256001 2025-04-28,15:03:00.000,118,11056132,12965,0,1745852579,12972.523364839995,127.51375643999927,53387.26812816 2025-04-28,15:03:01.000,118,11056146,12805,0,1745852580,12972.53010114999,127.51375643999927,53387.30306376001 2025-04-28,15:03:02.000,118,11056176,12885,0,1745852581,12972.4964196,127.47851079000247,53387.33101224001 2025-04-28,15:03:03.000,118,11056157,13045,0,1745852582,12972.503155909995,127.46441253000376,53387.317038 2025-04-28,15:03:04.000,118,11056145,12765,0,1745852583,12972.503155909995,127.43621600999904,53387.28210240001 2025-04-28,15:03:05.000,118,11056156,12805,0,1745852584,12972.50989221999,127.42211775000033,53387.30306376001 2025-04-28,15:03:06.000,118,11056180,12765,0,1745852585,12972.462738049995,127.40097036000225,53387.33101224001 2025-04-28,15:03:07.000,118,11056184,12765,0,1745852586,12972.45600174,127.36572470999818,53387.33799936 2025-04-28,15:03:08.000,118,11056142,12645,0,1745852587,12972.45600174,127.33047906000138,53387.30306376001 2025-04-28,15:03:09.000,118,11056135,12725,0,1745852588,12972.48968328999,127.27408601999923,53387.310050880005 2025-04-28,15:03:10.000,118,11056166,12645,0,1745852589,12972.442529119995,127.23179124000308,53387.29607664 2025-04-28,15:03:11.000,118,11056119,12925,0,1745852590,12972.44926542999,127.196545589999,53387.29607664 2025-04-28,15:03:12.000,118,11056157,12965,0,1745852591,12972.4964196,127.18949645999965,53387.28210240001 2025-04-28,15:03:13.000,118,11056186,12965,0,1745852592,12972.45600174,127.13310342000477,53387.317038 2025-04-28,15:03:14.000,118,11056080,12845,0,1745852593,12972.482946979995,127.07671038000262,53387.310050880005 2025-04-28,15:03:15.000,118,11056124,12885,0,1745852594,12972.45600174,127.08375951000198,53387.37293496001 2025-04-28,15:03:16.000,118,11056149,12725,0,1745852595,12972.46947435999,127.03441559999919,53387.34498648 2025-04-28,15:03:17.000,118,11056132,13005,0,1745852596,12972.462738049995,127.04146472999855,53387.33101224001 2025-04-28,15:03:18.000,118,11056173,12685,0,1745852597,12972.43579281,127.01326821000112,53387.28908952 2025-04-28,15:03:19.000,118,11056185,13045,0,1745852598,12972.42905649999,127.00621908000176,53387.32402512 2025-04-28,15:03:20.000,118,11056154,12605,0,1745852599,12972.34822077999,126.9991699500024,53387.317038 2025-04-28,15:03:21.000,118,11056155,12765,0,1745852600,12972.33474816,126.98507169000368,53387.37992208001 2025-04-28,15:03:22.000,118,11056140,12365,0,1745852601,12972.30780291999,127.01326821000112,53387.3869092 2025-04-28,15:03:23.000,118,11056170,12925,0,1745852602,12972.27412137,127.02031734000047,53387.35197360001 2025-04-28,15:03:24.000,118,11056164,13005,0,1745852603,12972.20675826999,127.00621908000176,53387.35197360001 2025-04-28,15:03:25.000,118,11056146,12885,0,1745852604,12972.166340409989,127.01326821000112,53387.36594784 2025-04-28,15:03:26.000,118,11056165,13085,0,1745852605,12972.152867789999,127.01326821000112,53387.33101224001 2025-04-28,15:03:27.000,118,11056174,12845,0,1745852606,12972.119186239994,127.02031734000047,53387.33799936 2025-04-28,15:03:28.000,118,11056170,13005,0,1745852607,12972.058559449993,127.01326821000112,53387.33101224001 2025-04-28,15:03:29.000,118,11056143,12965,0,1745852608,12972.051823139998,127.04146472999855,53387.37293496001 2025-04-28,15:03:30.000,118,11056179,12765,0,1745852609,12972.045086829989,127.04851385999791,53387.33101224001 2025-04-28,15:03:31.000,118,11056153,12845,0,1745852610,12972.031614209998,127.04146472999855,53387.37992208001 2025-04-28,15:03:32.000,118,11056187,12765,0,1745852611,12971.997932659993,127.02031734000047,53387.358960720005 2025-04-28,15:03:33.000,118,11056168,12965,0,1745852612,12971.977723729993,126.9991699500024,53387.407870560004 2025-04-28,15:03:34.000,118,11056143,12765,0,1745852613,12971.984460039988,126.96392429999833,53387.3869092 2025-04-28,15:03:35.000,118,11056142,12845,0,1745852614,12972.024877899988,126.92162952000217,53387.41485768 2025-04-28,15:03:36.000,118,11056177,12885,0,1745852615,12972.038350519993,126.9004821300041,53387.41485768 2025-04-28,15:03:37.000,118,11056149,13165,0,1745852616,12972.045086829989,126.87228560999938,53387.40088344001 2025-04-28,15:03:38.000,118,11056161,12725,0,1745852617,12972.024877899988,126.82294170000387,53387.34498648 2025-04-28,15:03:39.000,118,11056117,12925,0,1745852618,12972.051823139998,126.81589257000451,53387.33799936 2025-04-28,15:03:40.000,118,11056171,12965,0,1745852619,12972.045086829989,126.73835214000428,53387.42184480001 2025-04-28,15:03:41.000,118,11056181,12805,0,1745852620,12972.065295759989,126.67490997000277,53387.42184480001 2025-04-28,15:03:42.000,118,11056188,13125,0,1745852621,12972.078768379994,126.6537625800047,53387.41485768 2025-04-28,15:03:43.000,118,11056107,12685,0,1745852622,12972.098977309994,126.61146780000126,53387.39389632 2025-04-28,15:03:44.000,118,11056155,12805,0,1745852623,12972.105713619989,126.59032041000319,53387.42184480001 2025-04-28,15:03:45.000,118,11056188,12725,0,1745852624,12972.112449929999,126.56917301999783,53387.43581904 2025-04-28,15:03:46.000,118,11056172,12925,0,1745852625,12972.078768379994,126.59032041000319,53387.44280616 2025-04-28,15:03:47.000,118,11056171,12845,0,1745852626,12972.098977309994,126.57622215000447,53387.44979328001 2025-04-28,15:03:48.000,118,11056153,12805,0,1745852627,12972.085504689989,126.59736954000255,53387.50569024 2025-04-28,15:03:49.000,118,11056174,12605,0,1745852628,12972.058559449993,126.63261518999934,53387.47075464001 2025-04-28,15:03:50.000,118,11056188,12725,0,1745852629,12972.038350519993,126.66081171000405,53387.49870312001 2025-04-28,15:03:51.000,118,11056216,12765,0,1745852630,12972.004668969988,126.73130300999765,53387.50569024 2025-04-28,15:03:52.000,118,11056216,12885,0,1745852631,12971.991196349998,126.74540127000364,53387.51267736 2025-04-28,15:03:53.000,118,11056177,12685,0,1745852632,12971.957514799993,126.84408909000194,53387.5615872 2025-04-28,15:03:54.000,118,11056171,12805,0,1745852633,12971.917096939993,126.86523648000002,53387.54062584001 2025-04-28,15:03:55.000,118,11056143,13125,0,1745852634,12971.883415390002,126.87933473999874,53387.53363872 2025-04-28,15:03:56.000,118,11056180,12725,0,1745852635,12971.876679079993,126.90753126000345,53387.58953568001 2025-04-28,15:03:57.000,118,11056161,12685,0,1745852636,12971.890151699998,126.94277691000025,53387.62447128 2025-04-28,15:03:58.000,118,11056160,13045,0,1745852637,12971.876679079993,126.95687516999897,53387.60350992 2025-04-28,15:03:59.000,118,11056145,12885,0,1745852638,12971.883415390002,126.92867865000153,53387.62447128 2025-04-28,15:04:00.000,118,11056179,12965,0,1745852639,12971.910360629998,126.91458039000281,53387.61049704 2025-04-28,15:04:01.000,118,11056139,13125,0,1745852640,12971.964251109988,126.91458039000281,53387.61748416001 2025-04-28,15:04:02.000,118,11056168,12765,0,1745852641,12972.011405279998,126.89343300000473,53387.60350992 2025-04-28,15:04:03.000,118,11056185,12885,0,1745852642,12972.051823139998,126.85818735000066,53387.68735536001 2025-04-28,15:04:04.000,118,11056197,12965,0,1745852643,12972.085504689989,126.82294170000387,53387.65241976 2025-04-28,15:04:05.000,118,11056154,13045,0,1745852644,12972.200021959994,126.7876960499998,53387.63844552001 2025-04-28,15:04:06.000,118,11056173,12805,0,1745852645,12972.200021959994,126.75949953000236,53387.66639400001 2025-04-28,15:04:07.000,118,11056132,12445,0,1745852646,12972.27412137,126.72425387999829,53387.71530384001 2025-04-28,15:04:08.000,118,11056204,13085,0,1745852647,12972.32801184999,126.70310649000021,53387.743252320004 2025-04-28,15:04:09.000,118,11056173,12645,0,1745852648,12972.35495709,126.68900823000149,53387.71530384001 2025-04-28,15:04:10.000,118,11056140,12725,0,1745852649,12972.402111259995,126.66786084000341,53387.72229096 2025-04-28,15:04:11.000,118,11056137,12765,0,1745852650,12972.381902329995,126.69605736000085,53387.78517504001 2025-04-28,15:04:12.000,118,11056149,12525,0,1745852651,12972.402111259995,126.68900823000149,53387.80613640001 2025-04-28,15:04:13.000,118,11056214,13085,0,1745852652,12972.37516602,126.70310649000021,53387.79216216 2025-04-28,15:04:14.000,118,11056158,12965,0,1745852653,12972.35495709,126.74540127000364,53387.85504624001 2025-04-28,15:04:15.000,118,11056196,13165,0,1745852654,12972.341484469995,126.75949953000236,53387.82011064 2025-04-28,15:04:16.000,118,11056125,12885,0,1745852655,12972.31453923,126.79474517999915,53387.89696896 2025-04-28,15:04:17.000,118,11056192,12885,0,1745852656,12972.260648749994,126.81589257000451,53387.88299472001 2025-04-28,15:04:18.000,118,11056176,12765,0,1745852657,12972.22696719999,126.84408909000194,53387.931904560006 2025-04-28,15:04:19.000,118,11056174,13005,0,1745852658,12972.179813029994,126.9004821300041,53387.88299472001 2025-04-28,15:04:20.000,118,11056123,13005,0,1745852659,12972.105713619989,126.94277691000025,53387.92491744001 2025-04-28,15:04:21.000,118,11056186,12965,0,1745852660,12972.038350519993,126.95687516999897,53387.96684016 2025-04-28,15:04:22.000,118,11056200,12925,0,1745852661,12971.964251109988,126.95687516999897,53387.93889168 2025-04-28,15:04:23.000,118,11056137,12965,0,1745852662,12971.923833250003,126.96392429999833,53387.98780152 2025-04-28,15:04:24.000,118,11056198,12845,0,1745852663,12971.822788600002,127.01326821000112,53387.931904560006 2025-04-28,15:04:25.000,118,11056146,13285,0,1745852664,12971.802579670002,126.99212082000304,53387.97382728001 2025-04-28,15:04:26.000,118,11056156,12605,0,1745852665,12971.728480259997,127.01326821000112,53387.91793032 2025-04-28,15:04:27.000,118,11056184,12645,0,1745852666,12971.748689189997,126.9991699500024,53387.910943200004 2025-04-28,15:04:28.000,118,11056200,12845,0,1745852667,12971.701535020002,127.02031734000047,53387.980814400005 2025-04-28,15:04:29.000,118,11056170,12885,0,1745852668,12971.681326090002,127.03441559999919,53387.95286592001 2025-04-28,15:04:30.000,118,11056199,12805,0,1745852669,12971.667853469997,127.03441559999919,53387.93889168 2025-04-28,15:04:31.000,118,11056157,13085,0,1745852670,12971.694798709992,127.03441559999919,53387.97382728001 2025-04-28,15:04:32.000,118,11056186,12805,0,1745852671,12971.661117160002,127.0626121200039,53387.95985304 2025-04-28,15:04:33.000,118,11056151,12925,0,1745852672,12971.708271329997,127.05556299000455,53387.98780152 2025-04-28,15:04:34.000,118,11056140,12925,0,1745852673,12971.708271329997,127.09080864000134,53387.95985304 2025-04-28,15:04:35.000,118,11056149,12965,0,1745852674,12971.741952880002,127.14015255000413,53388.00177576001 2025-04-28,15:04:36.000,118,11056132,12765,0,1745852675,12971.768898119997,127.17539820000093,53388.01575 2025-04-28,15:04:37.000,118,11056142,12885,0,1745852676,12971.802579670002,127.18244733000029,53387.97382728001 2025-04-28,15:04:38.000,118,11056140,12765,0,1745852677,12971.789107049997,127.20359471999836,53387.96684016 2025-04-28,15:04:39.000,118,11056162,12805,0,1745852678,12971.836261219993,127.25998776000051,53387.96684016 2025-04-28,15:04:40.000,118,11056157,12805,0,1745852679,12971.842997530002,127.26703688999987,53387.95985304 2025-04-28,15:04:41.000,118,11056157,13005,0,1745852680,12971.836261219993,127.30228254000394,53387.97382728001 2025-04-28,15:04:42.000,118,11056179,12925,0,1745852681,12971.876679079993,127.36572470999818,53388.029724240005 2025-04-28,15:04:43.000,118,11056094,12965,0,1745852682,12971.856470149993,127.36572470999818,53387.98780152 2025-04-28,15:04:44.000,118,11056142,12965,0,1745852683,12971.869942769998,127.36572470999818,53388.02273712001 2025-04-28,15:04:45.000,118,11056152,12965,0,1745852684,12971.842997530002,127.39392123000289,53388.07164696001 2025-04-28,15:04:46.000,118,11056149,12885,0,1745852685,12971.822788600002,127.41506862000097,53388.043698479996 2025-04-28,15:04:47.000,118,11056145,12805,0,1745852686,12971.816052289993,127.41506862000097,53388.07164696001 2025-04-28,15:04:48.000,118,11056180,12885,0,1745852687,12971.748689189997,127.4080194900016,53388.03671136 2025-04-28,15:04:49.000,118,11056207,12805,0,1745852688,12971.728480259997,127.37982297000417,53388.043698479996 2025-04-28,15:04:50.000,118,11056211,12765,0,1745852689,12971.688062399997,127.40097036000225,53388.0856212 2025-04-28,15:04:51.000,118,11056169,13085,0,1745852690,12971.681326090002,127.40097036000225,53388.06465984 2025-04-28,15:04:52.000,118,11056162,13045,0,1745852691,12971.681326090002,127.3445773200001,53388.10658256 2025-04-28,15:04:53.000,118,11056163,12605,0,1745852692,12971.661117160002,127.31638080000266,53388.078634080004 2025-04-28,15:04:54.000,118,11056144,12685,0,1745852693,12971.627435609997,127.31638080000266,53388.00876288 2025-04-28,15:04:55.000,118,11056161,12845,0,1745852694,12971.674589779992,127.31638080000266,53388.05068560001 2025-04-28,15:04:56.000,118,11056151,13045,0,1745852695,12971.654380849992,127.28818427999795,53388.029724240005 2025-04-28,15:04:57.000,118,11056196,12805,0,1745852696,12971.694798709992,127.25998776000051,53388.02273712001 2025-04-28,15:04:58.000,118,11056168,12805,0,1745852697,12971.715007639992,127.23884037000244,53388.07164696001 2025-04-28,15:04:59.000,118,11056185,12685,0,1745852698,12971.775634429992,127.22474211000372,53388.06465984 2025-04-28,15:05:00.000,118,11056181,12605,0,1745852699,12971.842997530002,127.21064384999772,53388.03671136 2025-04-28,15:05:01.000,118,11056181,12645,0,1745852700,12971.890151699998,127.23179124000308,53388.11356968 2025-04-28,15:05:02.000,118,11056194,12845,0,1745852701,12971.937305869993,127.21064384999772,53388.07164696001 2025-04-28,15:05:03.000,118,11056119,12765,0,1745852702,12971.944042179988,127.23179124000308,53388.05068560001 2025-04-28,15:05:04.000,118,11056129,13085,0,1745852703,12972.024877899988,127.26703688999987,53388.10658256 2025-04-28,15:05:05.000,118,11056187,12725,0,1745852704,12972.058559449993,127.30228254000394,53388.10658256 2025-04-28,15:05:06.000,118,11056203,12725,0,1745852705,12972.078768379994,127.32342993000202,53388.12754392 2025-04-28,15:05:07.000,118,11056148,12845,0,1745852706,12972.092240999998,127.38687210000353,53388.12055680001 2025-04-28,15:05:08.000,118,11056210,12725,0,1745852707,12972.092240999998,127.4432651399984,53388.13453104 2025-04-28,15:05:09.000,118,11056105,12725,0,1745852708,12972.085504689989,127.49260905000119,53388.17645376 2025-04-28,15:05:10.000,118,11056160,13045,0,1745852709,12972.065295759989,127.57014948000142,53388.17645376 2025-04-28,15:05:11.000,118,11056129,12765,0,1745852710,12972.045086829989,127.66178817000036,53388.211389359996 2025-04-28,15:05:12.000,118,11056149,13005,0,1745852711,12972.011405279998,127.73227947000123,53388.211389359996 2025-04-28,15:05:13.000,118,11056187,12845,0,1745852712,12971.950778489998,127.74637772999995,53388.26029920001 2025-04-28,15:05:14.000,118,11056223,13165,0,1745852713,12971.896888009993,127.81686903000082,53388.211389359996 2025-04-28,15:05:15.000,118,11056141,12845,0,1745852714,12971.863206460002,127.88736033000168,53388.26029920001 2025-04-28,15:05:16.000,118,11056147,12965,0,1745852715,12971.842997530002,127.88031120000232,53388.18344088 2025-04-28,15:05:17.000,118,11056158,12925,0,1745852716,12971.762161810002,127.90850771999976,53388.2952348 2025-04-28,15:05:18.000,118,11056141,12845,0,1745852717,12971.721743950002,127.95080250000319,53388.18344088 2025-04-28,15:05:19.000,118,11056157,12605,0,1745852718,12971.667853469997,127.90850771999976,53388.267286320006 2025-04-28,15:05:20.000,118,11056184,12685,0,1745852719,12971.613962989992,127.93670424000447,53388.19042800001 2025-04-28,15:05:21.000,118,11056197,12925,0,1745852720,12971.587017749996,127.94375337000383,53388.23235072 2025-04-28,15:05:22.000,118,11056178,12725,0,1745852721,12971.512918339991,127.92260597999848,53388.23235072 2025-04-28,15:05:23.000,118,11056193,12805,0,1745852722,12971.533127269991,127.8380164199989,53388.211389359996 2025-04-28,15:05:24.000,118,11056171,13285,0,1745852723,12971.506182029996,127.83096728999953,53388.16247952 2025-04-28,15:05:25.000,118,11056194,13325,0,1745852724,12971.47923679,127.79572164000274,53388.14151816001 2025-04-28,15:05:26.000,118,11056149,12885,0,1745852725,12971.432082619991,127.74637772999995,53388.148505280005 2025-04-28,15:05:27.000,118,11056147,12725,0,1745852726,12971.43881893,127.7040829500038,53388.20440224 2025-04-28,15:05:28.000,118,11056166,12845,0,1745852727,12971.425346309996,127.66178817000036,53388.099595440006 2025-04-28,15:05:29.000,118,11056191,12645,0,1745852728,12971.45902786,127.63359165000293,53388.148505280005 2025-04-28,15:05:30.000,118,11056168,12885,0,1745852729,12971.432082619991,127.54195296000398,53388.12754392 2025-04-28,15:05:31.000,118,11056187,12885,0,1745852730,12971.485973099996,127.5560512200027,53388.12055680001 2025-04-28,15:05:32.000,118,11056179,13445,0,1745852731,12971.445555239996,127.53490383000462,53388.12055680001 2025-04-28,15:05:33.000,118,11056143,12645,0,1745852732,12971.465764169996,127.56310035000206,53388.099595440006 2025-04-28,15:05:34.000,118,11056189,12605,0,1745852733,12971.492709409991,127.58424774000014,53388.12754392 2025-04-28,15:05:35.000,118,11056180,12925,0,1745852734,12971.506182029996,127.61244426000485,53388.09260832001 2025-04-28,15:05:36.000,118,11056170,12965,0,1745852735,12971.485973099996,127.66883729999972,53388.099595440006 2025-04-28,15:05:37.000,118,11056154,13005,0,1745852736,12971.506182029996,127.67588642999908,53388.12754392 2025-04-28,15:05:38.000,118,11056171,12965,0,1745852737,12971.485973099996,127.74637772999995,53388.1554924 2025-04-28,15:05:39.000,118,11056167,12885,0,1745852738,12971.499445720001,127.76752511999803,53388.148505280005 2025-04-28,15:05:40.000,118,11056181,13005,0,1745852739,12971.465764169996,127.8380164199989,53388.16247952 2025-04-28,15:05:41.000,118,11056179,12725,0,1745852740,12971.405137379996,127.88736033000168,53388.1554924 2025-04-28,15:05:42.000,118,11056172,12885,0,1745852741,12971.39166475999,127.92965510999784,53388.0856212 2025-04-28,15:05:43.000,118,11056114,12805,0,1745852742,12971.344510589995,127.94375337000383,53388.05767272 2025-04-28,15:05:44.000,118,11056219,12925,0,1745852743,12971.324301659995,127.96490076000191,53388.0856212 2025-04-28,15:05:45.000,118,11056177,12925,0,1745852744,12971.31756535,128.0001464099987,53388.078634080004 2025-04-28,15:05:46.000,118,11056164,12685,0,1745852745,12971.243465939995,128.00719553999807,53388.029724240005 2025-04-28,15:05:47.000,118,11056166,13045,0,1745852746,12971.25020224999,128.02129380000406,53388.06465984 2025-04-28,15:05:48.000,118,11056134,12845,0,1745852747,12971.16936652999,127.97194989000127,53388.00876288 2025-04-28,15:05:49.000,118,11056189,12805,0,1745852748,12971.16936652999,127.95785163000255,53387.99478864 2025-04-28,15:05:50.000,118,11056190,12885,0,1745852749,12971.13568498,127.90850771999976,53387.98780152 2025-04-28,15:05:51.000,118,11056165,12965,0,1745852750,12971.122212359995,127.9014585900004,53388.00177576001 2025-04-28,15:05:52.000,118,11056132,12685,0,1745852751,12971.11547605,127.85916381000425,53387.99478864 2025-04-28,15:05:53.000,118,11056179,13005,0,1745852752,12971.15589391,127.8027707700021,53387.980814400005 2025-04-28,15:05:54.000,118,11056219,12885,0,1745852753,12971.142421289995,127.69703382000444,53387.931904560006 2025-04-28,15:05:55.000,118,11056180,12965,0,1745852754,12971.14915759999,127.63359165000293,53387.95985304 2025-04-28,15:05:56.000,118,11056172,13125,0,1745852755,12971.16936652999,127.54900209000334,53387.91793032 2025-04-28,15:05:57.000,118,11056180,12685,0,1745852756,12971.16936652999,127.47851079000247,53387.92491744001 2025-04-28,15:05:58.000,118,11056131,12925,0,1745852757,12971.23672963,127.40097036000225,53387.93889168 2025-04-28,15:05:59.000,118,11056164,12885,0,1745852758,12971.263674869995,127.3445773200001,53387.96684016 2025-04-28,15:06:00.000,118,11056163,12845,0,1745852759,12971.304092729995,127.28818427999795,53387.89696896 2025-04-28,15:06:01.000,118,11056184,13005,0,1745852760,12971.37819214,127.23179124000308,53387.931904560006 2025-04-28,15:06:02.000,118,11056145,13045,0,1745852761,12971.39166475999,127.15425081000285,53387.9458788 2025-04-28,15:06:03.000,118,11056124,12925,0,1745852762,12971.452291549991,127.13310342000477,53387.90395608001 2025-04-28,15:06:04.000,118,11056181,13045,0,1745852763,12971.47923679,127.11195602999942,53387.9458788 2025-04-28,15:06:05.000,118,11056151,12645,0,1745852764,12971.47923679,127.10490690000006,53387.86902048 2025-04-28,15:06:06.000,118,11056185,12845,0,1745852765,12971.47923679,127.11195602999942,53387.88299472001 2025-04-28,15:06:07.000,118,11056172,12765,0,1745852766,12971.452291549991,127.09080864000134,53387.813123520005 2025-04-28,15:06:08.000,118,11056186,12485,0,1745852767,12971.465764169996,127.16834907000157,53387.876007599996 2025-04-28,15:06:09.000,118,11056188,12925,0,1745852768,12971.41187368999,127.23884037000244,53387.876007599996 2025-04-28,15:06:10.000,118,11056197,12565,0,1745852769,12971.364719519996,127.28113514999859,53387.862033360005 2025-04-28,15:06:11.000,118,11056186,13045,0,1745852770,12971.304092729995,127.3445773200001,53387.83408488001 2025-04-28,15:06:12.000,118,11056152,12885,0,1745852771,12971.22999331999,127.42211775000033,53387.86902048 2025-04-28,15:06:13.000,118,11056154,12605,0,1745852772,12971.14915759999,127.47146166000311,53387.86902048 2025-04-28,15:06:14.000,118,11056167,13165,0,1745852773,12971.07505819,127.56310035000206,53387.862033360005 2025-04-28,15:06:15.000,118,11056172,12965,0,1745852774,12970.96727722999,127.62654252000357,53387.82011064 2025-04-28,15:06:16.000,118,11056187,12925,0,1745852775,12970.879705199994,127.654739040001,53387.77818792 2025-04-28,15:06:17.000,118,11056147,12805,0,1745852776,12970.819078409993,127.73227947000123,53387.82011064 2025-04-28,15:06:18.000,118,11056159,12685,0,1745852777,12970.691088519998,127.78867251000338,53387.79216216 2025-04-28,15:06:19.000,118,11056189,12965,0,1745852778,12970.630461729997,127.85211468000489,53387.82709776 2025-04-28,15:06:20.000,118,11056143,12925,0,1745852779,12970.556362319992,127.91555684999912,53387.78517504001 2025-04-28,15:06:21.000,118,11056234,12965,0,1745852780,12970.509208149997,127.95080250000319,53387.77818792 2025-04-28,15:06:22.000,118,11056161,12965,0,1745852781,12970.441845050002,127.97899902000063,53387.70831672001 2025-04-28,15:06:23.000,118,11056178,12925,0,1745852782,12970.401427190001,127.98604814999999,53387.7013296 2025-04-28,15:06:24.000,118,11056196,12845,0,1745852783,12970.408163499997,127.96490076000191,53387.72229096 2025-04-28,15:06:25.000,118,11056166,13045,0,1745852784,12970.401427190001,127.96490076000191,53387.68036824 2025-04-28,15:06:26.000,118,11056168,12965,0,1745852785,12970.414899809992,127.9014585900004,53387.72229096 2025-04-28,15:06:27.000,118,11056151,13125,0,1745852786,12970.448581359997,127.8662129400036,53387.67338112 2025-04-28,15:06:28.000,118,11056163,13125,0,1745852787,12970.482262910002,127.8380164199989,53387.6314584 2025-04-28,15:06:29.000,118,11056194,12805,0,1745852788,12970.509208149997,127.8027707700021,53387.6314584 2025-04-28,15:06:30.000,118,11056187,12885,0,1745852789,12970.529417079997,127.73227947000123,53387.60350992 2025-04-28,15:06:31.000,118,11056166,12645,0,1745852790,12970.556362319992,127.73932860000059,53387.58254856 2025-04-28,15:06:32.000,118,11056148,12965,0,1745852791,12970.643934350002,127.6899846899978,53387.58254856 2025-04-28,15:06:33.000,118,11056187,12925,0,1745852792,12970.697824829993,127.64064078000229,53387.58254856 2025-04-28,15:06:34.000,118,11056193,12845,0,1745852793,12970.751715309998,127.60539512999821,53387.575561440004 2025-04-28,15:06:35.000,118,11056225,12845,0,1745852794,12970.839287339993,127.60539512999821,53387.55460008 2025-04-28,15:06:36.000,118,11056209,12725,0,1745852795,12970.872968889998,127.57014948000142,53387.58953568001 2025-04-28,15:06:37.000,118,11056187,12645,0,1745852796,12970.947068299989,127.57014948000142,53387.55460008 2025-04-28,15:06:38.000,118,11056163,12965,0,1745852797,12970.947068299989,127.57719861000078,53387.54062584001 2025-04-28,15:06:39.000,118,11056172,12965,0,1745852798,12970.98748615999,127.5912968699995,53387.58953568001 2025-04-28,15:06:40.000,118,11056188,12885,0,1745852799,12971.05484926,127.5912968699995,53387.5615872 2025-04-28,15:06:41.000,118,11056195,12765,0,1745852800,12971.041376639994,127.59834599999886,53387.575561440004 2025-04-28,15:06:42.000,118,11056135,12685,0,1745852801,12971.06832187999,127.61244426000485,53387.5615872 2025-04-28,15:06:43.000,118,11056160,12805,0,1745852802,12971.05484926,127.64768991000165,53387.55460008 2025-04-28,15:06:44.000,118,11056188,12925,0,1745852803,12971.06832187999,127.64768991000165,53387.55460008 2025-04-28,15:06:45.000,118,11056187,12965,0,1745852804,12971.08853080999,127.67588642999908,53387.5615872 2025-04-28,15:06:46.000,118,11056204,12765,0,1745852805,12971.000958779994,127.66883729999972,53387.575561440004 2025-04-28,15:06:47.000,118,11056193,13045,0,1745852806,12970.974013539999,127.654739040001,53387.56857432001 2025-04-28,15:06:48.000,118,11056136,12965,0,1745852807,12970.913386749999,127.654739040001,53387.54761296001 2025-04-28,15:06:49.000,118,11056169,12965,0,1745852808,12970.893177819999,127.64064078000229,53387.54062584001 2025-04-28,15:06:50.000,118,11056157,12885,0,1745852809,12970.872968889998,127.64768991000165,53387.55460008 2025-04-28,15:06:51.000,118,11056179,12685,0,1745852810,12970.832551029998,127.63359165000293,53387.54761296001 2025-04-28,15:06:52.000,118,11056187,12605,0,1745852811,12970.825814719989,127.61244426000485,53387.54761296001 2025-04-28,15:06:53.000,118,11056214,12845,0,1745852812,12970.778660549993,127.66883729999972,53387.51267736 2025-04-28,15:06:54.000,118,11056171,12645,0,1745852813,12970.751715309998,127.60539512999821,53387.55460008 2025-04-28,15:06:55.000,118,11056177,12965,0,1745852814,12970.744978999988,127.59834599999886,53387.51267736 2025-04-28,15:06:56.000,118,11056203,12845,0,1745852815,12970.704561140003,127.62654252000357,53387.477741760005 2025-04-28,15:06:57.000,118,11056170,12965,0,1745852816,12970.691088519998,127.654739040001,53387.4567804 2025-04-28,15:06:58.000,118,11056194,13005,0,1745852817,12970.704561140003,127.7040829500038,53387.47075464001 2025-04-28,15:06:59.000,118,11056185,12805,0,1745852818,12970.704561140003,127.71818121000251,53387.4567804 2025-04-28,15:07:00.000,118,11056183,12885,0,1745852819,12970.677615899993,127.77457425000466,53387.46376752 2025-04-28,15:07:01.000,118,11056145,12885,0,1745852820,12970.657406969993,127.8380164199989,53387.4567804 2025-04-28,15:07:02.000,118,11056179,12805,0,1745852821,12970.670879589998,127.87326207000297,53387.43581904 2025-04-28,15:07:03.000,118,11056177,12685,0,1745852822,12970.664143280002,127.9014585900004,53387.41485768 2025-04-28,15:07:04.000,118,11056141,12845,0,1745852823,12970.677615899993,127.91555684999912,53387.407870560004 2025-04-28,15:07:05.000,118,11056160,12845,0,1745852824,12970.650670659998,127.94375337000383,53387.407870560004 2025-04-28,15:07:06.000,118,11056164,13045,0,1745852825,12970.677615899993,127.97899902000063,53387.35197360001 2025-04-28,15:07:07.000,118,11056203,12805,0,1745852826,12970.650670659998,127.99309727999935,53387.37293496001 2025-04-28,15:07:08.000,118,11056170,12725,0,1745852827,12970.657406969993,128.02834293000342,53387.37992208001 2025-04-28,15:07:09.000,118,11056194,12925,0,1745852828,12970.724770069988,127.99309727999935,53387.358960720005 2025-04-28,15:07:10.000,118,11056119,12805,0,1745852829,12970.785396859988,128.00719553999807,53387.28908952 2025-04-28,15:07:11.000,118,11056118,12965,0,1745852830,12970.765187929988,127.95785163000255,53387.33799936 2025-04-28,15:07:12.000,118,11056215,12965,0,1745852831,12970.792133169998,127.94375337000383,53387.33101224001 2025-04-28,15:07:13.000,118,11056198,12765,0,1745852832,12970.798869479993,127.92965510999784,53387.33101224001 2025-04-28,15:07:14.000,118,11056179,13045,0,1745852833,12970.846023649989,127.8380164199989,53387.310050880005 2025-04-28,15:07:15.000,118,11056154,12685,0,1745852834,12970.886441509989,127.77457425000466,53387.317038 2025-04-28,15:07:16.000,118,11056180,12765,0,1745852835,12970.933595679999,127.72523034000187,53387.25415392001 2025-04-28,15:07:17.000,118,11056229,13285,0,1745852836,12970.947068299989,127.67588642999908,53387.261141040006 2025-04-28,15:07:18.000,118,11056160,12685,0,1745852837,12970.974013539999,127.63359165000293,53387.28908952 2025-04-28,15:07:19.000,118,11056186,12965,0,1745852838,12971.00769508999,127.5912968699995,53387.30306376001 2025-04-28,15:07:20.000,118,11056166,12565,0,1745852839,12971.041376639994,127.51375643999927,53387.30306376001 2025-04-28,15:07:21.000,118,11056139,12885,0,1745852840,12971.041376639994,127.47851079000247,53387.28210240001 2025-04-28,15:07:22.000,118,11056164,13285,0,1745852841,12971.09526712,127.4080194900016,53387.191269840005 2025-04-28,15:07:23.000,118,11056131,12965,0,1745852842,12971.06832187999,127.40097036000225,53387.28908952 2025-04-28,15:07:24.000,118,11056234,12685,0,1745852843,12971.10873973999,127.35867557999882,53387.25415392001 2025-04-28,15:07:25.000,118,11056201,12965,0,1745852844,12971.08853080999,127.29523341000458,53387.26812816 2025-04-28,15:07:26.000,118,11056140,12925,0,1745852845,12971.081794499994,127.28113514999859,53387.21223120001 2025-04-28,15:07:27.000,118,11056105,12725,0,1745852846,12971.06832187999,127.25293863000115,53387.23319256001 2025-04-28,15:07:28.000,118,11056142,12885,0,1745852847,12971.03464033,127.23884037000244,53387.25415392001 2025-04-28,15:07:29.000,118,11056199,12845,0,1745852848,12971.02790401999,127.18244733000029,53387.261141040006 2025-04-28,15:07:30.000,118,11056214,12805,0,1745852849,12971.021167709994,127.16834907000157,53387.21921832 2025-04-28,15:07:31.000,118,11056192,12845,0,1745852850,12971.014431399999,127.17539820000093,53387.23319256001 2025-04-28,15:07:32.000,118,11056197,12965,0,1745852851,12971.021167709994,127.16129994000221,53387.18428272001 2025-04-28,15:07:33.000,118,11056161,12885,0,1745852852,12970.994222469999,127.16834907000157,53387.1772956 2025-04-28,15:07:34.000,118,11056141,13005,0,1745852853,12971.00769508999,127.17539820000093,53387.21921832 2025-04-28,15:07:35.000,118,11056209,12805,0,1745852854,12971.03464033,127.14720168000349,53387.1772956 2025-04-28,15:07:36.000,118,11056176,12765,0,1745852855,12970.974013539999,127.16129994000221,53387.17030848 2025-04-28,15:07:37.000,118,11056134,12925,0,1745852856,12971.07505819,127.17539820000093,53387.18428272001 2025-04-28,15:07:38.000,118,11056219,13045,0,1745852857,12971.081794499994,127.196545589999,53387.15633424 2025-04-28,15:07:39.000,118,11056157,12965,0,1745852858,12971.10873973999,127.16834907000157,53387.191269840005 2025-04-28,15:07:40.000,118,11056176,13045,0,1745852859,12971.11547605,127.16129994000221,53387.14934712 2025-04-28,15:07:41.000,118,11056166,13125,0,1745852860,12971.182839149995,127.16129994000221,53387.15633424 2025-04-28,15:07:42.000,118,11056199,12765,0,1745852861,12971.17610284,127.14015255000413,53387.16332136001 2025-04-28,15:07:43.000,118,11056150,12645,0,1745852862,12971.17610284,127.16129994000221,53387.14934712 2025-04-28,15:07:44.000,118,11056124,13005,0,1745852863,12971.223257009995,127.14015255000413,53387.142360000005 2025-04-28,15:07:45.000,118,11056130,13005,0,1745852864,12971.203048079995,127.10490690000006,53387.14934712 2025-04-28,15:07:46.000,118,11056143,12845,0,1745852865,12971.263674869995,127.11195602999942,53387.21921832 2025-04-28,15:07:47.000,118,11056159,13365,0,1745852866,12971.25020224999,127.07671038000262,53387.14934712 2025-04-28,15:07:48.000,118,11056140,12845,0,1745852867,12971.29062010999,127.06966125000326,53387.1772956 2025-04-28,15:07:49.000,118,11056157,12685,0,1745852868,12971.27041117999,127.02031734000047,53387.15633424 2025-04-28,15:07:50.000,118,11056155,12645,0,1745852869,12971.31082903999,126.99212082000304,53387.19825696 2025-04-28,15:07:51.000,118,11056184,13125,0,1745852870,12971.29735642,126.98507169000368,53387.26812816 2025-04-28,15:07:52.000,118,11056119,12925,0,1745852871,12971.27714749,126.92867865000153,53387.142360000005 2025-04-28,15:07:53.000,118,11056150,12965,0,1745852872,12971.304092729995,126.92162952000217,53387.240179680004 2025-04-28,15:07:54.000,118,11056115,12565,0,1745852873,12971.324301659995,126.87933473999874,53387.18428272001 2025-04-28,15:07:55.000,118,11056200,12685,0,1745852874,12971.27714749,126.86523648000002,53387.21223120001 2025-04-28,15:07:56.000,118,11056152,12765,0,1745852875,12971.31756535,126.80884343999787,53387.191269840005 2025-04-28,15:07:57.000,118,11056102,12805,0,1745852876,12971.27041117999,126.80884343999787,53387.19825696 2025-04-28,15:07:58.000,118,11056169,13085,0,1745852877,12971.31082903999,126.73835214000428,53387.18428272001 2025-04-28,15:07:59.000,118,11056128,12685,0,1745852878,12971.33103796999,126.71015561999957,53387.1772956 2025-04-28,15:08:00.000,118,11056163,13125,0,1745852879,12971.344510589995,126.66081171000405,53387.19825696 2025-04-28,15:08:01.000,118,11056146,12925,0,1745852880,12971.37819214,126.63261518999934,53387.191269840005 2025-04-28,15:08:02.000,118,11056138,12765,0,1745852881,12971.364719519996,126.6044186700019,53387.21223120001 2025-04-28,15:08:03.000,118,11056181,12565,0,1745852882,12971.35124689999,126.64671344999806,53387.261141040006 2025-04-28,15:08:04.000,118,11056151,12885,0,1745852883,12971.364719519996,126.63261518999934,53387.22620544 2025-04-28,15:08:05.000,118,11056175,12645,0,1745852884,12971.384928449996,126.63261518999934,53387.22620544 2025-04-28,15:08:06.000,118,11056155,13085,0,1745852885,12971.39840107,126.64671344999806,53387.18428272001 2025-04-28,15:08:07.000,118,11056132,12965,0,1745852886,12971.41861,126.66786084000341,53387.21223120001 2025-04-28,15:08:08.000,118,11056153,12685,0,1745852887,12971.43881893,126.68900823000149,53387.1772956 2025-04-28,15:08:09.000,118,11056116,12965,0,1745852888,12971.425346309996,126.68195910000213,53387.240179680004 2025-04-28,15:08:10.000,118,11056157,12925,0,1745852889,12971.41187368999,126.71720474999893,53387.20524408001 2025-04-28,15:08:11.000,118,11056175,12885,0,1745852890,12971.425346309996,126.78064692000044,53387.261141040006 2025-04-28,15:08:12.000,118,11056141,12845,0,1745852891,12971.405137379996,126.8511382200013,53387.25415392001 2025-04-28,15:08:13.000,118,11056164,13085,0,1745852892,12971.35798321,126.92162952000217,53387.27511528 2025-04-28,15:08:14.000,118,11056167,12605,0,1745852893,12971.33777428,127.01326821000112,53387.2471668 2025-04-28,15:08:15.000,118,11056169,12805,0,1745852894,12971.29735642,127.0626121200039,53387.1772956 2025-04-28,15:08:16.000,118,11056131,12725,0,1745852895,12971.25693856,127.09080864000134,53387.2471668 2025-04-28,15:08:17.000,118,11056181,12845,0,1745852896,12971.203048079995,127.17539820000093,53387.22620544 2025-04-28,15:08:18.000,118,11056136,12885,0,1745852897,12971.19631177,127.23884037000244,53387.22620544 2025-04-28,15:08:19.000,118,11056166,13085,0,1745852898,12971.16936652999,127.3093316700033,53387.25415392001 2025-04-28,15:08:20.000,118,11056145,12725,0,1745852899,12971.142421289995,127.32342993000202,53387.25415392001 2025-04-28,15:08:21.000,118,11056161,12885,0,1745852900,12971.223257009995,127.33752819000074,53387.310050880005 2025-04-28,15:08:22.000,118,11056155,13085,0,1745852901,12971.2165207,127.37277384000481,53387.26812816 2025-04-28,15:08:23.000,118,11056191,12685,0,1745852902,12971.203048079995,127.36572470999818,53387.310050880005 2025-04-28,15:08:24.000,118,11056216,13125,0,1745852903,12971.223257009995,127.3445773200001,53387.310050880005 2025-04-28,15:08:25.000,118,11056155,12685,0,1745852904,12971.243465939995,127.3093316700033,53387.30306376001 2025-04-28,15:08:26.000,118,11056127,12645,0,1745852905,12971.31756535,127.29523341000458,53387.28908952 2025-04-28,15:08:27.000,118,11056176,13005,0,1745852906,12971.31082903999,127.21769298000436,53387.317038 2025-04-28,15:08:28.000,118,11056142,12525,0,1745852907,12971.31756535,127.196545589999,53387.27511528 2025-04-28,15:08:29.000,118,11056129,12765,0,1745852908,12971.31082903999,127.0978577700007,53387.28210240001 2025-04-28,15:08:30.000,118,11056146,12965,0,1745852909,12971.324301659995,127.08375951000198,53387.26812816 2025-04-28,15:08:31.000,118,11056150,13165,0,1745852910,12971.31756535,126.9991699500024,53387.28908952 2025-04-28,15:08:32.000,118,11056179,12805,0,1745852911,12971.31082903999,126.97802256000432,53387.317038 2025-04-28,15:08:33.000,118,11056162,12845,0,1745852912,12971.31082903999,126.91458039000281,53387.26812816 2025-04-28,15:08:34.000,118,11056138,12925,0,1745852913,12971.27714749,126.80179430999851,53387.34498648 2025-04-28,15:08:35.000,118,11056126,12805,0,1745852914,12971.25020224999,126.78064692000044,53387.32402512 2025-04-28,15:08:36.000,118,11056153,12565,0,1745852915,12971.25020224999,126.752450400003,53387.34498648 2025-04-28,15:08:37.000,118,11056216,12765,0,1745852916,12971.19631177,126.68900823000149,53387.30306376001 2025-04-28,15:08:38.000,118,11056199,12805,0,1745852917,12971.14915759999,126.64671344999806,53387.33799936 2025-04-28,15:08:39.000,118,11056137,12885,0,1745852918,12971.18957545999,126.64671344999806,53387.36594784 2025-04-28,15:08:40.000,118,11056162,12765,0,1745852919,12971.12894866999,126.62556605999998,53387.40088344001 2025-04-28,15:08:41.000,118,11056165,12885,0,1745852920,12971.05484926,126.61851693000062,53387.34498648 2025-04-28,15:08:42.000,118,11056140,12925,0,1745852921,12971.02790401999,126.6044186700019,53387.37992208001 2025-04-28,15:08:43.000,118,11056201,12725,0,1745852922,12970.974013539999,126.62556605999998,53387.37992208001 2025-04-28,15:08:44.000,118,11056099,12605,0,1745852923,12970.953804609999,126.61851693000062,53387.37293496001 2025-04-28,15:08:45.000,118,11056160,12685,0,1745852924,12970.926859369989,126.61851693000062,53387.3869092 2025-04-28,15:08:46.000,118,11056134,12765,0,1745852925,12970.920123059994,126.64671344999806,53387.3869092 2025-04-28,15:08:47.000,118,11056179,12885,0,1745852926,12970.866232579989,126.66081171000405,53387.37992208001 2025-04-28,15:08:48.000,118,11056177,12885,0,1745852927,12970.872968889998,126.64671344999806,53387.3869092 2025-04-28,15:08:49.000,118,11056161,13045,0,1745852928,12970.812342099998,126.6396643199987,53387.358960720005 2025-04-28,15:08:50.000,118,11056156,12885,0,1745852929,12970.785396859988,126.66786084000341,53387.36594784 2025-04-28,15:08:51.000,118,11056172,12845,0,1745852930,12970.798869479993,126.62556605999998,53387.37992208001 2025-04-28,15:08:52.000,118,11056204,13085,0,1745852931,12970.792133169998,126.66786084000341,53387.36594784 2025-04-28,15:08:53.000,118,11056179,12925,0,1745852932,12970.785396859988,126.63261518999934,53387.28908952 2025-04-28,15:08:54.000,118,11056126,12925,0,1745852933,12970.852759959998,126.63261518999934,53387.29607664 2025-04-28,15:08:55.000,118,11056118,12965,0,1745852934,12970.852759959998,126.56917301999783,53387.35197360001 2025-04-28,15:08:56.000,118,11056155,12885,0,1745852935,12970.839287339993,126.53392737000104,53387.37293496001 2025-04-28,15:08:57.000,118,11056201,12645,0,1745852936,12970.879705199994,126.49163259000488,53387.310050880005 2025-04-28,15:08:58.000,118,11056129,13205,0,1745852937,12970.947068299989,126.44933781000145,53387.32402512 2025-04-28,15:08:59.000,118,11056131,13285,0,1745852938,12971.021167709994,126.42819042000338,53387.32402512 2025-04-28,15:09:00.000,118,11056150,12765,0,1745852939,12971.04811294999,126.37884651000059,53387.36594784 2025-04-28,15:09:01.000,118,11056145,12925,0,1745852940,12971.102003429995,126.33655173000443,53387.35197360001 2025-04-28,15:09:02.000,118,11056142,13325,0,1745852941,12971.08853080999,126.33655173000443,53387.36594784 2025-04-28,15:09:03.000,118,11056164,12965,0,1745852942,12971.11547605,126.31540433999908,53387.27511528 2025-04-28,15:09:04.000,118,11056173,12885,0,1745852943,12971.203048079995,126.26606043000356,53387.29607664 2025-04-28,15:09:05.000,118,11056161,13125,0,1745852944,12971.20978438999,126.25196217000484,53387.317038 2025-04-28,15:09:06.000,118,11056165,12925,0,1745852945,12971.2165207,126.2590113000042,53387.33101224001 2025-04-28,15:09:07.000,118,11056172,12925,0,1745852946,12971.2165207,126.21671652000077,53387.34498648 2025-04-28,15:09:08.000,118,11056190,13045,0,1745852947,12971.203048079995,126.28015869000228,53387.41485768 2025-04-28,15:09:09.000,118,11056173,12925,0,1745852948,12971.23672963,126.30835520999972,53387.3869092 2025-04-28,15:09:10.000,118,11056181,12845,0,1745852949,12971.2165207,126.30130608000036,53387.39389632 2025-04-28,15:09:11.000,118,11056175,12925,0,1745852950,12971.223257009995,126.31540433999908,53387.40088344001 2025-04-28,15:09:12.000,118,11056150,12685,0,1745852951,12971.18957545999,126.35064999000315,53387.37293496001 2025-04-28,15:09:13.000,118,11056199,13125,0,1745852952,12971.17610284,126.3929447699993,53387.39389632 2025-04-28,15:09:14.000,118,11056222,12925,0,1745852953,12971.15589391,126.43523955000273,53387.428831920006 2025-04-28,15:09:15.000,118,11056160,13085,0,1745852954,12971.14915759999,126.4422886800021,53387.3869092 2025-04-28,15:09:16.000,118,11056132,12965,0,1745852955,12971.102003429995,126.48458345999825,53387.46376752 2025-04-28,15:09:17.000,118,11056138,12925,0,1745852956,12971.07505819,126.51982911000232,53387.49870312001 2025-04-28,15:09:18.000,118,11056221,12805,0,1745852957,12970.994222469999,126.53392737000104,53387.491716 2025-04-28,15:09:19.000,118,11056202,12925,0,1745852958,12970.980749849994,126.5409765000004,53387.491716 2025-04-28,15:09:20.000,118,11056142,12925,0,1745852959,12970.940331989994,126.54802562999976,53387.47075464001 2025-04-28,15:09:21.000,118,11056127,13285,0,1745852960,12970.933595679999,126.56212388999847,53387.50569024 2025-04-28,15:09:22.000,118,11056133,13045,0,1745852961,12970.879705199994,126.56917301999783,53387.54062584001 2025-04-28,15:09:23.000,118,11056171,12965,0,1745852962,12970.846023649989,126.56917301999783,53387.5615872 2025-04-28,15:09:24.000,118,11056188,12885,0,1745852963,12970.819078409993,126.53392737000104,53387.56857432001 2025-04-28,15:09:25.000,118,11056181,12925,0,1745852964,12970.825814719989,126.53392737000104,53387.51267736 2025-04-28,15:09:26.000,118,11056157,12765,0,1745852965,12970.744978999988,126.49868172000424,53387.51966448001 2025-04-28,15:09:27.000,118,11056148,12965,0,1745852966,12970.744978999988,126.44933781000145,53387.477741760005 2025-04-28,15:09:28.000,118,11056112,12965,0,1745852967,12970.684352210003,126.40704302999802,53387.55460008 2025-04-28,15:09:29.000,118,11056160,13005,0,1745852968,12970.704561140003,126.42114129000402,53387.55460008 2025-04-28,15:09:30.000,118,11056164,13125,0,1745852969,12970.616989109993,126.36474825000187,53387.48472888 2025-04-28,15:09:31.000,118,11056191,12765,0,1745852970,12970.616989109993,126.35769912000251,53387.51267736 2025-04-28,15:09:32.000,118,11056184,12965,0,1745852971,12970.596780179992,126.34360086000379,53387.54761296001 2025-04-28,15:09:33.000,118,11056206,12965,0,1745852972,12970.603516490002,126.32245346999844,53387.575561440004 2025-04-28,15:09:34.000,118,11056183,12965,0,1745852973,12970.569834939997,126.28720782000164,53387.575561440004 2025-04-28,15:09:35.000,118,11056177,13125,0,1745852974,12970.616989109993,126.294256950001,53387.5615872 2025-04-28,15:09:36.000,118,11056181,13125,0,1745852975,12970.563098630002,126.23081477999949,53387.53363872 2025-04-28,15:09:37.000,118,11056173,13005,0,1745852976,12970.590043869997,126.22376565000013,53387.5615872 2025-04-28,15:09:38.000,118,11056198,12885,0,1745852977,12970.610252799997,126.20966739000141,53387.54761296001 2025-04-28,15:09:39.000,118,11056142,12845,0,1745852978,12970.616989109993,126.18852000000334,53387.58953568001 2025-04-28,15:09:40.000,118,11056174,12965,0,1745852979,12970.583307560002,126.16737260999798,53387.55460008 2025-04-28,15:09:41.000,118,11056136,13005,0,1745852980,12970.603516490002,126.13917609000055,53387.526651600005 2025-04-28,15:09:42.000,118,11056159,12845,0,1745852981,12970.610252799997,126.10393044000375,53387.60350992 2025-04-28,15:09:43.000,118,11056204,12885,0,1745852982,12970.603516490002,126.09688131000439,53387.61049704 2025-04-28,15:09:44.000,118,11056143,12845,0,1745852983,12970.610252799997,126.0475374000016,53387.54761296001 2025-04-28,15:09:45.000,118,11056154,12765,0,1745852984,12970.610252799997,126.0475374000016,53387.55460008 2025-04-28,15:09:46.000,118,11056184,12605,0,1745852985,12970.583307560002,126.06163566000032,53387.54062584001 2025-04-28,15:09:47.000,118,11056178,12885,0,1745852986,12970.583307560002,126.05458653000096,53387.56857432001 2025-04-28,15:09:48.000,118,11056179,12925,0,1745852987,12970.610252799997,126.05458653000096,53387.58254856 2025-04-28,15:09:49.000,118,11056159,13005,0,1745852988,12970.610252799997,126.06163566000032,53387.61748416001 2025-04-28,15:09:50.000,118,11056181,12885,0,1745852989,12970.590043869997,126.0475374000016,53387.58254856 2025-04-28,15:09:51.000,118,11056147,12605,0,1745852990,12970.536153389992,126.07573391999904,53387.61049704 2025-04-28,15:09:52.000,118,11056150,12965,0,1745852991,12970.536153389992,126.09688131000439,53387.60350992 2025-04-28,15:09:53.000,118,11056151,12685,0,1745852992,12970.509208149997,126.11097957000311,53387.62447128 2025-04-28,15:09:54.000,118,11056168,12765,0,1745852993,12970.488999219997,126.13212696000119,53387.68036824 2025-04-28,15:09:55.000,118,11056153,12845,0,1745852994,12970.475526599992,126.15327434999926,53387.68036824 2025-04-28,15:09:56.000,118,11056217,12765,0,1745852995,12970.482262910002,126.18852000000334,53387.68735536001 2025-04-28,15:09:57.000,118,11056171,12885,0,1745852996,12970.414899809992,126.1955691300027,53387.65940688 2025-04-28,15:09:58.000,118,11056230,12965,0,1745852997,12970.381218260001,126.25196217000484,53387.7013296 2025-04-28,15:09:59.000,118,11056199,12685,0,1745852998,12970.354273019992,126.28015869000228,53387.68036824 2025-04-28,15:10:00.000,118,11056157,12645,0,1745852999,12970.293646229991,126.31540433999908,53387.67338112 2025-04-28,15:10:01.000,118,11056173,12725,0,1745853000,12970.313855159991,126.33655173000443,53387.73626520001 2025-04-28,15:10:02.000,118,11056176,12805,0,1745853001,12970.280173610001,126.35064999000315,53387.72927808 2025-04-28,15:10:03.000,118,11056214,12605,0,1745853002,12970.253228369991,126.36474825000187,53387.77818792 2025-04-28,15:10:04.000,118,11056150,12605,0,1745853003,12970.293646229991,126.36474825000187,53387.7712008 2025-04-28,15:10:05.000,118,11056180,12885,0,1745853004,12970.320591470001,126.41409216000466,53387.743252320004 2025-04-28,15:10:06.000,118,11056212,13085,0,1745853005,12970.334064089991,126.41409216000466,53387.75722656001 2025-04-28,15:10:07.000,118,11056129,13045,0,1745853006,12970.340800400001,126.4422886800021,53387.72229096 2025-04-28,15:10:08.000,118,11056176,12965,0,1745853007,12970.394690879992,126.40704302999802,53387.743252320004 2025-04-28,15:10:09.000,118,11056160,12845,0,1745853008,12970.408163499997,126.39999389999866,53387.75722656001 2025-04-28,15:10:10.000,118,11056163,12805,0,1745853009,12970.381218260001,126.43523955000273,53387.72229096 2025-04-28,15:10:11.000,118,11056116,12845,0,1745853010,12970.421636120001,126.42819042000338,53387.73626520001 2025-04-28,15:10:12.000,118,11056162,12925,0,1745853011,12970.455317669992,126.37884651000059,53387.77818792 2025-04-28,15:10:13.000,118,11056208,12845,0,1745853012,12970.441845050002,126.37179738000123,53387.70831672001 2025-04-28,15:10:14.000,118,11056204,12805,0,1745853013,12970.448581359997,126.38589563999994,53387.72229096 2025-04-28,15:10:15.000,118,11056157,12925,0,1745853014,12970.441845050002,126.3929447699993,53387.764213680006 2025-04-28,15:10:16.000,118,11056183,12885,0,1745853015,12970.455317669992,126.37884651000059,53387.764213680006 2025-04-28,15:10:17.000,118,11056165,12965,0,1745853016,12970.448581359997,126.3929447699993,53387.82709776 2025-04-28,15:10:18.000,118,11056182,12925,0,1745853017,12970.441845050002,126.33655173000443,53387.813123520005 2025-04-28,15:10:19.000,118,11056135,13285,0,1745853018,12970.387954569997,126.37884651000059,53387.80613640001 2025-04-28,15:10:20.000,118,11056161,12605,0,1745853019,12970.320591470001,126.36474825000187,53387.83408488001 2025-04-28,15:10:21.000,118,11056131,12765,0,1745853020,12970.347536709996,126.40704302999802,53387.86902048 2025-04-28,15:10:22.000,118,11056165,12885,0,1745853021,12970.300382540001,126.3929447699993,53387.80613640001 2025-04-28,15:10:23.000,118,11056165,12965,0,1745853022,12970.280173610001,126.39999389999866,53387.876007599996 2025-04-28,15:10:24.000,118,11056150,12645,0,1745853023,12970.21954682,126.42114129000402,53387.7712008 2025-04-28,15:10:25.000,118,11056139,12965,0,1745853024,12970.226283129996,126.42819042000338,53387.77818792 2025-04-28,15:10:26.000,118,11056162,12925,0,1745853025,12970.19260157999,126.44933781000145,53387.82709776 2025-04-28,15:10:27.000,118,11056113,12805,0,1745853026,12970.17239264999,126.47048519999953,53387.764213680006 2025-04-28,15:10:28.000,118,11056226,12685,0,1745853027,12970.15892003,126.49163259000488,53387.83408488001 2025-04-28,15:10:29.000,118,11056199,12645,0,1745853028,12970.206074199996,126.47048519999953,53387.86902048 2025-04-28,15:10:30.000,118,11056173,12965,0,1745853029,12970.19933789,126.48458345999825,53387.84805912 2025-04-28,15:10:31.000,118,11056139,12765,0,1745853030,12970.212810509991,126.51982911000232,53387.82709776 2025-04-28,15:10:32.000,118,11056166,12965,0,1745853031,12970.226283129996,126.49163259000488,53387.80613640001 2025-04-28,15:10:33.000,118,11056223,12445,0,1745853032,12970.253228369991,126.48458345999825,53387.841072 2025-04-28,15:10:34.000,118,11056157,12685,0,1745853033,12970.300382540001,126.56917301999783,53387.841072 2025-04-28,15:10:35.000,118,11056169,12805,0,1745853034,12970.327327779996,126.6044186700019,53387.78517504001 2025-04-28,15:10:36.000,118,11056187,12805,0,1745853035,12970.347536709996,126.57622215000447,53387.80613640001 2025-04-28,15:10:37.000,118,11056130,12845,0,1745853036,12970.381218260001,126.59032041000319,53387.79914928 2025-04-28,15:10:38.000,118,11056163,12605,0,1745853037,12970.475526599992,126.56917301999783,53387.82011064 2025-04-28,15:10:39.000,118,11056193,12925,0,1745853038,12970.515944459992,126.58327128000383,53387.79216216 2025-04-28,15:10:40.000,118,11056165,13045,0,1745853039,12970.556362319992,126.62556605999998,53387.80613640001 2025-04-28,15:10:41.000,118,11056156,12685,0,1745853040,12970.596780179992,126.62556605999998,53387.813123520005 2025-04-28,15:10:42.000,118,11056158,13005,0,1745853041,12970.616989109993,126.63261518999934,53387.77818792 2025-04-28,15:10:43.000,118,11056178,12805,0,1745853042,12970.643934350002,126.66081171000405,53387.82709776 2025-04-28,15:10:44.000,118,11056190,12925,0,1745853043,12970.623725420002,126.66786084000341,53387.813123520005 2025-04-28,15:10:45.000,118,11056173,12725,0,1745853044,12970.650670659998,126.6537625800047,53387.83408488001 2025-04-28,15:10:46.000,118,11056168,13085,0,1745853045,12970.650670659998,126.66786084000341,53387.82709776 2025-04-28,15:10:47.000,118,11056186,12925,0,1745853046,12970.657406969993,126.68900823000149,53387.841072 2025-04-28,15:10:48.000,118,11056220,12805,0,1745853047,12970.670879589998,126.71015561999957,53387.862033360005 2025-04-28,15:10:49.000,118,11056162,12725,0,1745853048,12970.657406969993,126.69605736000085,53387.85504624001 2025-04-28,15:10:50.000,118,11056205,12885,0,1745853049,12970.650670659998,126.71015561999957,53387.84805912 2025-04-28,15:10:51.000,118,11056167,12765,0,1745853050,12970.650670659998,126.66786084000341,53387.86902048 2025-04-28,15:10:52.000,118,11056178,13045,0,1745853051,12970.691088519998,126.71720474999893,53387.89696896 2025-04-28,15:10:53.000,118,11056189,13045,0,1745853052,12970.677615899993,126.66081171000405,53387.88998184 2025-04-28,15:10:54.000,118,11056158,12845,0,1745853053,12970.718033759993,126.67490997000277,53387.95286592001 2025-04-28,15:10:55.000,118,11056202,13125,0,1745853054,12970.744978999988,126.66786084000341,53387.89696896 2025-04-28,15:10:56.000,118,11056150,12965,0,1745853055,12970.738242689993,126.66081171000405,53387.90395608001 2025-04-28,15:10:57.000,118,11056161,12805,0,1745853056,12970.744978999988,126.69605736000085,53387.89696896 2025-04-28,15:10:58.000,118,11056167,13285,0,1745853057,12970.798869479993,126.69605736000085,53387.92491744001 2025-04-28,15:10:59.000,118,11056137,12845,0,1745853058,12970.812342099998,126.73130300999765,53387.97382728001 2025-04-28,15:11:00.000,118,11056193,13085,0,1745853059,12970.792133169998,126.75949953000236,53387.95985304 2025-04-28,15:11:01.000,118,11056140,12845,0,1745853060,12970.832551029998,126.77359779000108,53387.98780152 2025-04-28,15:11:02.000,118,11056175,13005,0,1745853061,12970.859496269994,126.80884343999787,53387.96684016 2025-04-28,15:11:03.000,118,11056166,12765,0,1745853062,12970.879705199994,126.82999083000323,53387.96684016 2025-04-28,15:11:04.000,118,11056185,12925,0,1745853063,12970.872968889998,126.87933473999874,53387.99478864 2025-04-28,15:11:05.000,118,11056137,12805,0,1745853064,12970.879705199994,126.92162952000217,53388.00876288 2025-04-28,15:11:06.000,118,11056156,13085,0,1745853065,12970.866232579989,126.95687516999897,53387.96684016 2025-04-28,15:11:07.000,118,11056155,13045,0,1745853066,12970.832551029998,126.95687516999897,53387.97382728001 2025-04-28,15:11:08.000,118,11056165,13005,0,1745853067,12970.819078409993,126.95687516999897,53387.92491744001 2025-04-28,15:11:09.000,118,11056188,12925,0,1745853068,12970.792133169998,126.96392429999833,53387.980814400005 2025-04-28,15:11:10.000,118,11056152,12965,0,1745853069,12970.778660549993,127.04146472999855,53388.00177576001 2025-04-28,15:11:11.000,118,11056181,12725,0,1745853070,12970.718033759993,127.04146472999855,53387.96684016 2025-04-28,15:11:12.000,118,11056181,12765,0,1745853071,12970.718033759993,127.01326821000112,53387.97382728001 2025-04-28,15:11:13.000,118,11056194,12925,0,1745853072,12970.704561140003,127.02031734000047,53387.92491744001 2025-04-28,15:11:14.000,118,11056176,12525,0,1745853073,12970.718033759993,126.9991699500024,53387.95985304 2025-04-28,15:11:15.000,118,11056210,12925,0,1745853074,12970.664143280002,126.98507169000368,53387.95286592001 2025-04-28,15:11:16.000,118,11056153,13125,0,1745853075,12970.697824829993,126.97097342999768,53387.95985304 2025-04-28,15:11:17.000,118,11056196,12725,0,1745853076,12970.738242689993,126.95687516999897,53387.92491744001 2025-04-28,15:11:18.000,118,11056182,13045,0,1745853077,12970.751715309998,126.96392429999833,53387.90395608001 2025-04-28,15:11:19.000,118,11056188,12965,0,1745853078,12970.812342099998,126.98507169000368,53387.980814400005 2025-04-28,15:11:20.000,118,11056153,13085,0,1745853079,12970.872968889998,126.99212082000304,53387.95286592001 2025-04-28,15:11:21.000,118,11056178,12925,0,1745853080,12970.974013539999,126.95687516999897,53387.910943200004 2025-04-28,15:11:22.000,118,11056146,12965,0,1745853081,12971.07505819,126.96392429999833,53387.95286592001 2025-04-28,15:11:23.000,118,11056112,12645,0,1745853082,12971.17610284,126.94277691000025,53387.9458788 2025-04-28,15:11:24.000,118,11056176,12925,0,1745853083,12971.27041117999,126.9498260399996,53387.93889168 2025-04-28,15:11:25.000,118,11056165,13005,0,1745853084,12971.35798321,126.97802256000432,53387.93889168 2025-04-28,15:11:26.000,118,11056180,12885,0,1745853085,12971.39840107,126.97802256000432,53387.95286592001 2025-04-28,15:11:27.000,118,11056180,13125,0,1745853086,12971.519654650001,126.99212082000304,53388.03671136 2025-04-28,15:11:28.000,118,11056162,12805,0,1745853087,12971.560072510001,126.9991699500024,53387.97382728001 2025-04-28,15:11:29.000,118,11056177,12805,0,1745853088,12971.627435609997,127.01326821000112,53388.02273712001 2025-04-28,15:11:30.000,118,11056195,13085,0,1745853089,12971.654380849992,127.01326821000112,53388.07164696001 2025-04-28,15:11:31.000,118,11056170,12605,0,1745853090,12971.694798709992,126.98507169000368,53388.06465984 2025-04-28,15:11:32.000,118,11056102,12765,0,1745853091,12971.708271329997,126.96392429999833,53388.06465984 2025-04-28,15:11:33.000,118,11056126,13005,0,1745853092,12971.674589779992,126.95687516999897,53388.10658256 2025-04-28,15:11:34.000,118,11056139,13125,0,1745853093,12971.640908230002,126.8863838699981,53388.078634080004 2025-04-28,15:11:35.000,118,11056153,12965,0,1745853094,12971.620699300001,126.89343300000473,53388.06465984 2025-04-28,15:11:36.000,118,11056198,12845,0,1745853095,12971.560072510001,126.86523648000002,53388.078634080004 2025-04-28,15:11:37.000,118,11056142,13285,0,1745853096,12971.47923679,126.87228560999938,53388.06465984 2025-04-28,15:11:38.000,118,11056169,13085,0,1745853097,12971.445555239996,126.80884343999787,53388.078634080004 2025-04-28,15:11:39.000,118,11056195,12805,0,1745853098,12971.39166475999,126.80884343999787,53388.07164696001 2025-04-28,15:11:40.000,118,11056184,12925,0,1745853099,12971.304092729995,126.75949953000236,53388.02273712001 2025-04-28,15:11:41.000,118,11056182,12725,0,1745853100,12971.22999331999,126.73130300999765,53388.06465984 2025-04-28,15:11:42.000,118,11056154,12965,0,1745853101,12971.142421289995,126.66081171000405,53388.06465984 2025-04-28,15:11:43.000,118,11056138,13205,0,1745853102,12971.081794499994,126.6537625800047,53388.09260832001 2025-04-28,15:11:44.000,118,11056157,12965,0,1745853103,12971.021167709994,126.61146780000126,53388.01575 2025-04-28,15:11:45.000,118,11056162,12885,0,1745853104,12971.021167709994,126.56917301999783,53388.043698479996 2025-04-28,15:11:46.000,118,11056183,13085,0,1745853105,12970.974013539999,126.59736954000255,53388.043698479996 2025-04-28,15:11:47.000,118,11056126,12605,0,1745853106,12970.933595679999,126.54802562999976,53387.98780152 2025-04-28,15:11:48.000,118,11056172,12605,0,1745853107,12970.947068299989,126.49868172000424,53388.00876288 2025-04-28,15:11:49.000,118,11056165,13125,0,1745853108,12970.974013539999,126.48458345999825,53388.00876288 2025-04-28,15:11:50.000,118,11056191,12445,0,1745853109,12970.926859369989,126.51982911000232,53387.95286592001 2025-04-28,15:11:51.000,118,11056208,12765,0,1745853110,12970.98748615999,126.51982911000232,53388.043698479996 2025-04-28,15:11:52.000,118,11056172,12965,0,1745853111,12970.980749849994,126.6044186700019,53388.05068560001 2025-04-28,15:11:53.000,118,11056197,12605,0,1745853112,12971.021167709994,126.6044186700019,53387.95286592001 2025-04-28,15:11:54.000,118,11056173,12845,0,1745853113,12971.061585569994,126.64671344999806,53388.02273712001 2025-04-28,15:11:55.000,118,11056174,12725,0,1745853114,12971.10873973999,126.69605736000085,53387.980814400005 2025-04-28,15:11:56.000,118,11056198,12805,0,1745853115,12971.11547605,126.78064692000044,53388.05068560001 2025-04-28,15:11:57.000,118,11056173,12965,0,1745853116,12971.14915759999,126.86523648000002,53387.99478864 2025-04-28,15:11:58.000,118,11056139,12965,0,1745853117,12971.162630219995,126.9498260399996,53387.97382728001 2025-04-28,15:11:59.000,118,11056236,12845,0,1745853118,12971.16936652999,126.98507169000368,53388.02273712001 2025-04-28,15:12:00.000,118,11056220,12765,0,1745853119,12971.16936652999,127.05556299000455,53388.03671136 2025-04-28,15:12:01.000,118,11056233,12885,0,1745853120,12971.16936652999,127.12605428999814,53388.02273712001 2025-04-28,15:12:02.000,118,11056180,12725,0,1745853121,12971.142421289995,127.15425081000285,53388.05068560001 2025-04-28,15:12:03.000,118,11056121,12925,0,1745853122,12971.122212359995,127.21064384999772,53388.00177576001 2025-04-28,15:12:04.000,118,11056159,12845,0,1745853123,12971.09526712,127.30228254000394,53387.97382728001 2025-04-28,15:12:05.000,118,11056198,13085,0,1745853124,12971.07505819,127.33047906000138,53388.029724240005 2025-04-28,15:12:06.000,118,11056197,12965,0,1745853125,12971.06832187999,127.37982297000417,53388.043698479996 2025-04-28,15:12:07.000,118,11056164,12885,0,1745853126,12971.05484926,127.4080194900016,53387.96684016 2025-04-28,15:12:08.000,118,11056153,12765,0,1745853127,12971.014431399999,127.35867557999882,53387.980814400005 2025-04-28,15:12:09.000,118,11056181,12645,0,1745853128,12971.02790401999,127.32342993000202,53388.00177576001 2025-04-28,15:12:10.000,118,11056210,12805,0,1745853129,12971.04811294999,127.3093316700033,53387.98780152 2025-04-28,15:12:11.000,118,11056155,12965,0,1745853130,12970.994222469999,127.27408601999923,53387.9458788 2025-04-28,15:12:12.000,118,11056205,12605,0,1745853131,12970.96727722999,127.2458895000018,53387.95286592001 2025-04-28,15:12:13.000,118,11056159,12965,0,1745853132,12970.960540919994,127.12605428999814,53387.931904560006 2025-04-28,15:12:14.000,118,11056153,12765,0,1745853133,12970.960540919994,127.04146472999855,53387.88299472001 2025-04-28,15:12:15.000,118,11056215,12885,0,1745853134,12970.960540919994,126.97097342999768,53387.95286592001 2025-04-28,15:12:16.000,118,11056222,12885,0,1745853135,12970.933595679999,126.94277691000025,53387.95286592001 2025-04-28,15:12:17.000,118,11056214,12845,0,1745853136,12970.933595679999,126.82294170000387,53387.90395608001 2025-04-28,15:12:18.000,118,11056159,12885,0,1745853137,12970.96727722999,126.75949953000236,53387.9458788 2025-04-28,15:12:19.000,118,11056265,12885,0,1745853138,12970.980749849994,126.66786084000341,53387.88299472001 2025-04-28,15:12:20.000,118,11056199,12965,0,1745853139,12970.974013539999,126.61146780000126,53387.91793032 2025-04-28,15:12:21.000,118,11056236,12965,0,1745853140,12970.953804609999,126.58327128000383,53387.92491744001 2025-04-28,15:12:22.000,118,11056193,12765,0,1745853141,12970.940331989994,126.52687824000168,53387.862033360005 2025-04-28,15:12:23.000,118,11056120,12685,0,1745853142,12970.974013539999,126.5057308500036,53387.88299472001 2025-04-28,15:12:24.000,118,11056215,12965,0,1745853143,12970.96727722999,126.49163259000488,53387.876007599996 2025-04-28,15:12:25.000,118,11056178,12725,0,1745853144,12970.940331989994,126.47048519999953,53387.910943200004 2025-04-28,15:12:26.000,118,11056153,12765,0,1745853145,12970.926859369989,126.46343607000017,53387.82011064 2025-04-28,15:12:27.000,118,11056180,12885,0,1745853146,12970.926859369989,126.48458345999825,53387.88998184 2025-04-28,15:12:28.000,118,11056139,13125,0,1745853147,12970.866232579989,126.5057308500036,53387.88299472001 2025-04-28,15:12:29.000,118,11056181,12965,0,1745853148,12970.839287339993,126.55507475999912,53387.88299472001 2025-04-28,15:12:30.000,118,11056186,12685,0,1745853149,12970.846023649989,126.59032041000319,53387.841072 2025-04-28,15:12:31.000,118,11056162,12805,0,1745853150,12970.812342099998,126.62556605999998,53387.841072 2025-04-28,15:12:32.000,118,11056159,12885,0,1745853151,12970.758451619993,126.67490997000277,53387.862033360005 2025-04-28,15:12:33.000,118,11056141,12765,0,1745853152,12970.751715309998,126.68900823000149,53387.813123520005 2025-04-28,15:12:34.000,118,11056174,12845,0,1745853153,12970.704561140003,126.67490997000277,53387.88998184 2025-04-28,15:12:35.000,118,11056235,12925,0,1745853154,12970.731506379998,126.74540127000364,53387.88998184 2025-04-28,15:12:36.000,118,11056200,12965,0,1745853155,12970.637198039993,126.78064692000044,53387.85504624001 2025-04-28,15:12:37.000,118,11056192,12965,0,1745853156,12970.637198039993,126.85818735000066,53387.910943200004 2025-04-28,15:12:38.000,118,11056088,12965,0,1745853157,12970.590043869997,126.87228560999938,53387.84805912 2025-04-28,15:12:39.000,118,11056194,12885,0,1745853158,12970.576571249992,126.89343300000473,53387.876007599996 2025-04-28,15:12:40.000,118,11056236,12845,0,1745853159,12970.529417079997,126.91458039000281,53387.84805912 2025-04-28,15:12:41.000,118,11056173,12725,0,1745853160,12970.522680770002,126.94277691000025,53387.82709776 2025-04-28,15:12:42.000,118,11056125,12965,0,1745853161,12970.509208149997,126.98507169000368,53387.83408488001 2025-04-28,15:12:43.000,118,11056213,13005,0,1745853162,12970.495735529992,127.02736646999983,53387.78517504001 2025-04-28,15:12:44.000,118,11056176,13005,0,1745853163,12970.488999219997,126.97802256000432,53387.79216216 2025-04-28,15:12:45.000,118,11056173,13165,0,1745853164,12970.468790289997,127.00621908000176,53387.80613640001 2025-04-28,15:12:46.000,118,11056156,13125,0,1745853165,12970.462053980002,127.03441559999919,53387.75722656001 2025-04-28,15:12:47.000,118,11056161,12605,0,1745853166,12970.455317669992,127.02031734000047,53387.743252320004 2025-04-28,15:12:48.000,118,11056160,12925,0,1745853167,12970.468790289997,127.00621908000176,53387.72229096 2025-04-28,15:12:49.000,118,11056166,12845,0,1745853168,12970.428372429997,126.97802256000432,53387.7712008 2025-04-28,15:12:50.000,118,11056176,12885,0,1745853169,12970.435108739992,126.92162952000217,53387.79216216 2025-04-28,15:12:51.000,118,11056186,12685,0,1745853170,12970.441845050002,126.89343300000473,53387.78517504001 2025-04-28,15:12:52.000,118,11056193,12965,0,1745853171,12970.441845050002,126.82294170000387,53387.83408488001 2025-04-28,15:12:53.000,118,11056176,12965,0,1745853172,12970.441845050002,126.76654866000172,53387.75722656001 2025-04-28,15:12:54.000,118,11056135,12965,0,1745853173,12970.381218260001,126.68900823000149,53387.75023944 2025-04-28,15:12:55.000,118,11056152,12925,0,1745853174,12970.327327779996,126.64671344999806,53387.743252320004 2025-04-28,15:12:56.000,118,11056176,12885,0,1745853175,12970.320591470001,126.57622215000447,53387.71530384001 2025-04-28,15:12:57.000,118,11056160,12885,0,1745853176,12970.286909919996,126.55507475999912,53387.694342480005 2025-04-28,15:12:58.000,118,11056169,12765,0,1745853177,12970.253228369991,126.52687824000168,53387.70831672001 2025-04-28,15:12:59.000,118,11056117,12605,0,1745853178,12970.21954682,126.42819042000338,53387.65940688 2025-04-28,15:13:00.000,118,11056199,12885,0,1745853179,12970.19933789,126.43523955000273,53387.68735536001 2025-04-28,15:13:01.000,118,11056169,12805,0,1745853180,12970.1387111,126.41409216000466,53387.7013296 2025-04-28,15:13:02.000,118,11056149,13125,0,1745853181,12970.05113906999,126.42114129000402,53387.65940688 2025-04-28,15:13:03.000,118,11056151,13005,0,1745853182,12970.07808431,126.3929447699993,53387.6314584 2025-04-28,15:13:04.000,118,11056165,12925,0,1745853183,12970.05113906999,126.38589563999994,53387.61049704 2025-04-28,15:13:05.000,118,11056165,12765,0,1745853184,12970.03766645,126.39999389999866,53387.60350992 2025-04-28,15:13:06.000,118,11056135,12885,0,1745853185,12970.05787538,126.35769912000251,53387.61049704 2025-04-28,15:13:07.000,118,11056140,12965,0,1745853186,12970.03766645,126.3929447699993,53387.61748416001 2025-04-28,15:13:08.000,118,11056154,12725,0,1745853187,12970.064611689995,126.37179738000123,53387.6314584 2025-04-28,15:13:09.000,118,11056155,12605,0,1745853188,12970.05113906999,126.35769912000251,53387.61748416001 2025-04-28,15:13:10.000,118,11056164,12925,0,1745853189,12970.07808431,126.35769912000251,53387.56857432001 2025-04-28,15:13:11.000,118,11056159,12885,0,1745853190,12970.11176585999,126.37884651000059,53387.55460008 2025-04-28,15:13:12.000,118,11056123,12965,0,1745853191,12970.145447409996,126.38589563999994,53387.58254856 2025-04-28,15:13:13.000,118,11056155,12805,0,1745853192,12970.185865269996,126.37884651000059,53387.55460008 2025-04-28,15:13:14.000,118,11056157,12845,0,1745853193,12970.206074199996,126.42114129000402,53387.56857432001 2025-04-28,15:13:15.000,118,11056150,13005,0,1745853194,12970.226283129996,126.42114129000402,53387.51267736 2025-04-28,15:13:16.000,118,11056164,12645,0,1745853195,12970.246492059996,126.42114129000402,53387.54062584001 2025-04-28,15:13:17.000,118,11056113,12765,0,1745853196,12970.286909919996,126.47753432999889,53387.51966448001 2025-04-28,15:13:18.000,118,11056168,12885,0,1745853197,12970.300382540001,126.47048519999953,53387.54761296001 2025-04-28,15:13:19.000,118,11056182,12845,0,1745853198,12970.334064089991,126.47753432999889,53387.50569024 2025-04-28,15:13:20.000,118,11056141,12925,0,1745853199,12970.354273019992,126.51277998000296,53387.48472888 2025-04-28,15:13:21.000,118,11056154,12885,0,1745853200,12970.354273019992,126.5409765000004,53387.48472888 2025-04-28,15:13:22.000,118,11056168,12765,0,1745853201,12970.361009330001,126.56917301999783,53387.54761296001 2025-04-28,15:13:23.000,118,11056179,13045,0,1745853202,12970.367745639996,126.57622215000447,53387.54062584001 2025-04-28,15:13:24.000,118,11056185,12965,0,1745853203,12970.367745639996,126.57622215000447,53387.491716 2025-04-28,15:13:25.000,118,11056136,13045,0,1745853204,12970.381218260001,126.58327128000383,53387.49870312001 2025-04-28,15:13:26.000,118,11056133,12845,0,1745853205,12970.387954569997,126.56212388999847,53387.491716 2025-04-28,15:13:27.000,118,11056152,12845,0,1745853206,12970.414899809992,126.55507475999912,53387.49870312001 2025-04-28,15:13:28.000,118,11056150,12725,0,1745853207,12970.421636120001,126.51277998000296,53387.49870312001 2025-04-28,15:13:29.000,118,11056153,12885,0,1745853208,12970.401427190001,126.47048519999953,53387.46376752 2025-04-28,15:13:30.000,118,11056155,12885,0,1745853209,12970.448581359997,126.43523955000273,53387.44979328001 2025-04-28,15:13:31.000,118,11056154,12925,0,1745853210,12970.441845050002,126.39999389999866,53387.46376752 2025-04-28,15:13:32.000,118,11056201,12765,0,1745853211,12970.462053980002,126.33655173000443,53387.49870312001 2025-04-28,15:13:33.000,118,11056137,13245,0,1745853212,12970.462053980002,126.30835520999972,53387.477741760005 2025-04-28,15:13:34.000,118,11056122,12925,0,1745853213,12970.495735529992,126.22376565000013,53387.48472888 2025-04-28,15:13:35.000,118,11056148,13125,0,1745853214,12970.482262910002,126.15327434999926,53387.477741760005 2025-04-28,15:13:36.000,118,11056133,12885,0,1745853215,12970.509208149997,126.15327434999926,53387.51267736 2025-04-28,15:13:37.000,118,11056152,13005,0,1745853216,12970.549626009997,126.13917609000055,53387.51267736 2025-04-28,15:13:38.000,118,11056101,12765,0,1745853217,12970.488999219997,126.13212696000119,53387.477741760005 2025-04-28,15:13:39.000,118,11056153,12845,0,1745853218,12970.515944459992,126.15327434999926,53387.526651600005 2025-04-28,15:13:40.000,118,11056140,12965,0,1745853219,12970.515944459992,126.16032347999862,53387.53363872 2025-04-28,15:13:41.000,118,11056176,13045,0,1745853220,12970.515944459992,126.15327434999926,53387.46376752 2025-04-28,15:13:42.000,118,11056210,12885,0,1745853221,12970.509208149997,126.20966739000141,53387.4567804 2025-04-28,15:13:43.000,118,11056151,13085,0,1745853222,12970.522680770002,126.25196217000484,53387.50569024 2025-04-28,15:13:44.000,118,11056123,12925,0,1745853223,12970.482262910002,126.28015869000228,53387.51966448001 2025-04-28,15:13:45.000,118,11056114,12805,0,1745853224,12970.468790289997,126.36474825000187,53387.526651600005 2025-04-28,15:13:46.000,118,11056136,12885,0,1745853225,12970.435108739992,126.40704302999802,53387.48472888 2025-04-28,15:13:47.000,118,11056166,12725,0,1745853226,12970.448581359997,126.46343607000017,53387.54062584001 2025-04-28,15:13:48.000,118,11056170,12605,0,1745853227,12970.441845050002,126.52687824000168,53387.50569024 2025-04-28,15:13:49.000,118,11056126,12885,0,1745853228,12970.428372429997,126.56212388999847,53387.51267736 2025-04-28,15:13:50.000,118,11056114,13245,0,1745853229,12970.408163499997,126.6044186700019,53387.51267736 2025-04-28,15:13:51.000,118,11056153,12725,0,1745853230,12970.414899809992,126.66081171000405,53387.50569024 2025-04-28,15:13:52.000,118,11056154,12965,0,1745853231,12970.401427190001,126.6537625800047,53387.51267736 2025-04-28,15:13:53.000,118,11056194,13125,0,1745853232,12970.387954569997,126.69605736000085,53387.51267736 2025-04-28,15:13:54.000,118,11056151,12605,0,1745853233,12970.347536709996,126.68195910000213,53387.51966448001 2025-04-28,15:13:55.000,118,11056138,12885,0,1745853234,12970.354273019992,126.71015561999957,53387.46376752 2025-04-28,15:13:56.000,118,11056172,12885,0,1745853235,12970.347536709996,126.69605736000085,53387.54062584001 2025-04-28,15:13:57.000,118,11056162,13045,0,1745853236,12970.286909919996,126.66081171000405,53387.51966448001 2025-04-28,15:13:58.000,118,11056158,13205,0,1745853237,12970.307118849996,126.6396643199987,53387.48472888 2025-04-28,15:13:59.000,118,11056088,12925,0,1745853238,12970.347536709996,126.6396643199987,53387.51966448001 2025-04-28,15:14:00.000,118,11056122,12925,0,1745853239,12970.334064089991,126.63261518999934,53387.44979328001 2025-04-28,15:14:01.000,118,11056183,13005,0,1745853240,12970.361009330001,126.61146780000126,53387.48472888 2025-04-28,15:14:02.000,118,11056201,13005,0,1745853241,12970.300382540001,126.62556605999998,53387.46376752 2025-04-28,15:14:03.000,118,11056144,12805,0,1745853242,12970.313855159991,126.61851693000062,53387.477741760005 2025-04-28,15:14:04.000,118,11056115,13125,0,1745853243,12970.320591470001,126.59736954000255,53387.46376752 2025-04-28,15:14:05.000,118,11056159,13045,0,1745853244,12970.340800400001,126.58327128000383,53387.44280616 2025-04-28,15:14:06.000,118,11056116,12725,0,1745853245,12970.334064089991,126.56917301999783,53387.491716 2025-04-28,15:14:07.000,118,11056159,12765,0,1745853246,12970.313855159991,126.58327128000383,53387.47075464001 2025-04-28,15:14:08.000,118,11056125,12725,0,1745853247,12970.340800400001,126.57622215000447,53387.44280616 2025-04-28,15:14:09.000,118,11056146,12965,0,1745853248,12970.327327779996,126.6044186700019,53387.44280616 2025-04-28,15:14:10.000,118,11056108,12965,0,1745853249,12970.293646229991,126.61851693000062,53387.37293496001 2025-04-28,15:14:11.000,118,11056177,12605,0,1745853250,12970.273437299991,126.6396643199987,53387.47075464001 2025-04-28,15:14:12.000,118,11056115,13045,0,1745853251,12970.19933789,126.6396643199987,53387.428831920006 2025-04-28,15:14:13.000,118,11056133,12965,0,1745853252,12970.19933789,126.64671344999806,53387.407870560004 2025-04-28,15:14:14.000,118,11056172,12925,0,1745853253,12970.17912896,126.67490997000277,53387.44280616 2025-04-28,15:14:15.000,118,11056126,12845,0,1745853254,12970.17912896,126.6396643199987,53387.407870560004 2025-04-28,15:14:16.000,118,11056133,12885,0,1745853255,12970.15218371999,126.68195910000213,53387.42184480001 2025-04-28,15:14:17.000,118,11056188,12845,0,1745853256,12970.11176585999,126.67490997000277,53387.37293496001 2025-04-28,15:14:18.000,118,11056183,13085,0,1745853257,12970.09829324,126.69605736000085,53387.37293496001 2025-04-28,15:14:19.000,118,11056120,13005,0,1745853258,12970.11850217,126.71015561999957,53387.37992208001 2025-04-28,15:14:20.000,118,11056170,12725,0,1745853259,12970.11850217,126.66081171000405,53387.36594784 2025-04-28,15:14:21.000,118,11056147,12925,0,1745853260,12970.09829324,126.66786084000341,53387.3869092 2025-04-28,15:14:22.000,118,11056171,12805,0,1745853261,12970.09155692999,126.62556605999998,53387.37293496001 2025-04-28,15:14:23.000,118,11056182,12845,0,1745853262,12970.105029549995,126.59032041000319,53387.32402512 2025-04-28,15:14:24.000,118,11056109,13005,0,1745853263,12970.084820619995,126.59736954000255,53387.29607664 2025-04-28,15:14:25.000,118,11056129,12885,0,1745853264,12970.105029549995,126.57622215000447,53387.261141040006 2025-04-28,15:14:26.000,118,11056144,13205,0,1745853265,12970.1387111,126.55507475999912,53387.27511528 2025-04-28,15:14:27.000,118,11056151,12965,0,1745853266,12970.11176585999,126.5409765000004,53387.21921832 2025-04-28,15:14:28.000,118,11056155,12965,0,1745853267,12970.11176585999,126.51982911000232,53387.23319256001 2025-04-28,15:14:29.000,118,11056102,12925,0,1745853268,12970.15892003,126.5057308500036,53387.25415392001 2025-04-28,15:14:30.000,118,11056105,13045,0,1745853269,12970.1387111,126.49163259000488,53387.21921832 2025-04-28,15:14:31.000,118,11056139,12925,0,1745853270,12970.125238479995,126.5057308500036,53387.261141040006 2025-04-28,15:14:32.000,118,11056193,12885,0,1745853271,12970.105029549995,126.43523955000273,53387.18428272001 2025-04-28,15:14:33.000,118,11056154,12965,0,1745853272,12970.11176585999,126.45638694000081,53387.21921832 2025-04-28,15:14:34.000,118,11056163,12965,0,1745853273,12970.084820619995,126.44933781000145,53387.23319256001 2025-04-28,15:14:35.000,118,11056145,13085,0,1745853274,12970.07134799999,126.44933781000145,53387.21921832 2025-04-28,15:14:36.000,118,11056128,12685,0,1745853275,12970.01072120999,126.44933781000145,53387.28908952 2025-04-28,15:14:37.000,118,11056172,12765,0,1745853276,12970.003984899995,126.46343607000017,53387.23319256001 2025-04-28,15:14:38.000,118,11056178,12845,0,1745853277,12969.97030334999,126.46343607000017,53387.23319256001 2025-04-28,15:14:39.000,118,11056160,13085,0,1745853278,12969.923149179995,126.47753432999889,53387.191269840005 2025-04-28,15:14:40.000,118,11056172,12645,0,1745853279,12969.902940249995,126.47753432999889,53387.19825696 2025-04-28,15:14:41.000,118,11056151,12845,0,1745853280,12969.87599501,126.47753432999889,53387.15633424 2025-04-28,15:14:42.000,118,11056150,12685,0,1745853281,12969.815368219999,126.49868172000424,53387.14934712 2025-04-28,15:14:43.000,118,11056139,12765,0,1745853282,12969.781686669994,126.4422886800021,53387.19825696 2025-04-28,15:14:44.000,118,11056132,12845,0,1745853283,12969.700850949994,126.45638694000081,53387.1772956 2025-04-28,15:14:45.000,118,11056186,12925,0,1745853284,12969.620015229993,126.46343607000017,53387.1074244 2025-04-28,15:14:46.000,118,11056148,12525,0,1745853285,12969.599806299993,126.42819042000338,53387.10043728 2025-04-28,15:14:47.000,118,11056153,13045,0,1745853286,12969.566124749988,126.44933781000145,53387.12139864 2025-04-28,15:14:48.000,118,11056156,13325,0,1745853287,12969.512234269998,126.42114129000402,53387.1074244 2025-04-28,15:14:49.000,118,11056164,12965,0,1745853288,12969.465080100003,126.4422886800021,53387.07947592 2025-04-28,15:14:50.000,118,11056115,12845,0,1745853289,12969.404453310002,126.41409216000466,53387.10043728 2025-04-28,15:14:51.000,118,11056140,12605,0,1745853290,12969.397716999993,126.39999389999866,53387.10043728 2025-04-28,15:14:52.000,118,11056117,12845,0,1745853291,12969.330353899997,126.42114129000402,53387.03056608 2025-04-28,15:14:53.000,118,11056132,12685,0,1745853292,12969.296672349992,126.42114129000402,53386.99563048001 2025-04-28,15:14:54.000,118,11056180,12925,0,1745853293,12969.283199730002,126.40704302999802,53387.05152744 2025-04-28,15:14:55.000,118,11056123,12845,0,1745853294,12969.276463419992,126.38589563999994,53387.03755320001 2025-04-28,15:14:56.000,118,11056134,12925,0,1745853295,12969.249518179997,126.39999389999866,53387.03056608 2025-04-28,15:14:57.000,118,11056167,12765,0,1745853296,12969.289936039997,126.34360086000379,53387.03755320001 2025-04-28,15:14:58.000,118,11056185,12965,0,1745853297,12969.303408660002,126.36474825000187,53387.03755320001 2025-04-28,15:14:59.000,118,11056189,12805,0,1745853298,12969.343826520002,126.38589563999994,53386.93973352 2025-04-28,15:15:00.000,118,11056124,12685,0,1745853299,12969.390980689997,126.35769912000251,53387.0026176 2025-04-28,15:15:01.000,118,11056179,12805,0,1745853300,12969.417925929993,126.40704302999802,53387.023578960005 2025-04-28,15:15:02.000,118,11056128,12685,0,1745853301,12969.444871170002,126.37179738000123,53387.01659184001 2025-04-28,15:15:03.000,118,11056160,12685,0,1745853302,12969.512234269998,126.35064999000315,53387.072488800004 2025-04-28,15:15:04.000,118,11056155,12765,0,1745853303,12969.552652129998,126.41409216000466,53387.08646304001 2025-04-28,15:15:05.000,118,11056159,13005,0,1745853304,12969.572861059998,126.42114129000402,53387.03056608 2025-04-28,15:15:06.000,118,11056128,12605,0,1745853305,12969.626751539989,126.4422886800021,53387.11441152001 2025-04-28,15:15:07.000,118,11056158,12805,0,1745853306,12969.606542609989,126.37884651000059,53387.08646304001 2025-04-28,15:15:08.000,118,11056160,12885,0,1745853307,12969.586333679988,126.48458345999825,53387.08646304001 2025-04-28,15:15:09.000,118,11056191,13005,0,1745853308,12969.640224159994,126.46343607000017,53387.072488800004 2025-04-28,15:15:10.000,118,11056169,13045,0,1745853309,12969.633487849998,126.51277998000296,53387.06550168001 2025-04-28,15:15:11.000,118,11056141,12685,0,1745853310,12969.613278919998,126.51982911000232,53387.072488800004 2025-04-28,15:15:12.000,118,11056144,12685,0,1745853311,12969.613278919998,126.53392737000104,53387.13537288001 2025-04-28,15:15:13.000,118,11056152,12645,0,1745853312,12969.593069989998,126.5409765000004,53387.14934712 2025-04-28,15:15:14.000,118,11056160,13125,0,1745853313,12969.613278919998,126.56212388999847,53387.093450160006 2025-04-28,15:15:15.000,118,11056208,13045,0,1745853314,12969.552652129998,126.56917301999783,53387.08646304001 2025-04-28,15:15:16.000,118,11056167,12805,0,1745853315,12969.606542609989,126.56212388999847,53387.1074244 2025-04-28,15:15:17.000,118,11056162,12845,0,1745853316,12969.545915819988,126.55507475999912,53387.06550168001 2025-04-28,15:15:18.000,118,11056193,12765,0,1745853317,12969.586333679988,126.54802562999976,53387.1074244 2025-04-28,15:15:19.000,118,11056168,12765,0,1745853318,12969.559388439993,126.5409765000004,53387.07947592 2025-04-28,15:15:20.000,118,11056169,12925,0,1745853319,12969.579597369993,126.51277998000296,53387.07947592 2025-04-28,15:15:21.000,118,11056152,12925,0,1745853320,12969.599806299993,126.49163259000488,53387.072488800004 2025-04-28,15:15:22.000,118,11056165,12885,0,1745853321,12969.586333679988,126.5057308500036,53387.05152744 2025-04-28,15:15:23.000,118,11056230,12645,0,1745853322,12969.593069989998,126.45638694000081,53387.06550168001 2025-04-28,15:15:24.000,118,11056175,12885,0,1745853323,12969.559388439993,126.45638694000081,53387.05152744 2025-04-28,15:15:25.000,118,11056129,13005,0,1745853324,12969.532443199998,126.43523955000273,53387.023578960005 2025-04-28,15:15:26.000,118,11056151,12685,0,1745853325,12969.498761649993,126.42114129000402,53387.03056608 2025-04-28,15:15:27.000,118,11056183,12925,0,1745853326,12969.478552719993,126.3929447699993,53387.03755320001 2025-04-28,15:15:28.000,118,11056074,12805,0,1745853327,12969.498761649993,126.41409216000466,53387.08646304001 2025-04-28,15:15:29.000,118,11056185,13205,0,1745853328,12969.478552719993,126.38589563999994,53387.06550168001 2025-04-28,15:15:30.000,118,11056173,12965,0,1745853329,12969.471816409998,126.40704302999802,53387.07947592 2025-04-28,15:15:31.000,118,11056180,12925,0,1745853330,12969.458343789993,126.37179738000123,53387.08646304001 2025-04-28,15:15:32.000,118,11056188,13005,0,1745853331,12969.471816409998,126.34360086000379,53387.12139864 2025-04-28,15:15:33.000,118,11056133,12925,0,1745853332,12969.465080100003,126.34360086000379,53387.1074244 2025-04-28,15:15:34.000,118,11056152,12645,0,1745853333,12969.478552719993,126.31540433999908,53387.05152744 2025-04-28,15:15:35.000,118,11056196,12845,0,1745853334,12969.471816409998,126.26606043000356,53387.06550168001 2025-04-28,15:15:36.000,118,11056183,12885,0,1745853335,12969.505497959988,126.23786390999885,53387.142360000005 2025-04-28,15:15:37.000,118,11056167,13045,0,1745853336,12969.485289030003,126.23081477999949,53387.191269840005 2025-04-28,15:15:38.000,118,11056183,12885,0,1745853337,12969.498761649993,126.20261826000205,53387.12838576 2025-04-28,15:15:39.000,118,11056160,12605,0,1745853338,12969.492025339998,126.23081477999949,53387.13537288001 2025-04-28,15:15:40.000,118,11056150,12605,0,1745853339,12969.498761649993,126.1955691300027,53387.13537288001 2025-04-28,15:15:41.000,118,11056177,12925,0,1745853340,12969.458343789993,126.18147087000398,53387.12139864 2025-04-28,15:15:42.000,118,11056169,13045,0,1745853341,12969.431398549998,126.1462252199999,53387.142360000005 2025-04-28,15:15:43.000,118,11056204,12685,0,1745853342,12969.438134859993,126.11097957000311,53387.142360000005 2025-04-28,15:15:44.000,118,11056172,12765,0,1745853343,12969.458343789993,126.12507783000183,53387.1074244 2025-04-28,15:15:45.000,118,11056149,12645,0,1745853344,12969.492025339998,126.11802870000247,53387.13537288001 2025-04-28,15:15:46.000,118,11056150,12765,0,1745853345,12969.465080100003,126.11802870000247,53387.142360000005 2025-04-28,15:15:47.000,118,11056156,12685,0,1745853346,12969.458343789993,126.11097957000311,53387.13537288001 2025-04-28,15:15:48.000,118,11056201,12845,0,1745853347,12969.438134859993,126.08983217999776,53387.14934712 2025-04-28,15:15:49.000,118,11056185,12925,0,1745853348,12969.424662240002,126.11097957000311,53387.12838576 2025-04-28,15:15:50.000,118,11056170,12925,0,1745853349,12969.451607479998,126.13917609000055,53387.1772956 2025-04-28,15:15:51.000,118,11056200,12925,0,1745853350,12969.438134859993,126.18852000000334,53387.20524408001 2025-04-28,15:15:52.000,118,11056145,12925,0,1745853351,12969.417925929993,126.21671652000077,53387.20524408001 2025-04-28,15:15:53.000,118,11056180,13285,0,1745853352,12969.390980689997,126.26606043000356,53387.17030848 2025-04-28,15:15:54.000,118,11056125,12845,0,1745853353,12969.384244380002,126.30130608000036,53387.11441152001 2025-04-28,15:15:55.000,118,11056162,12965,0,1745853354,12969.411189619997,126.37179738000123,53387.15633424 2025-04-28,15:15:56.000,118,11056160,13085,0,1745853355,12969.417925929993,126.38589563999994,53387.142360000005 2025-04-28,15:15:57.000,118,11056124,12685,0,1745853356,12969.384244380002,126.44933781000145,53387.15633424 2025-04-28,15:15:58.000,118,11056195,12965,0,1745853357,12969.390980689997,126.44933781000145,53387.19825696 2025-04-28,15:15:59.000,118,11056135,12805,0,1745853358,12969.397716999993,126.54802562999976,53387.15633424 2025-04-28,15:16:00.000,118,11056170,13205,0,1745853359,12969.384244380002,126.6044186700019,53387.191269840005 2025-04-28,15:16:01.000,118,11056136,12925,0,1745853360,12969.411189619997,126.66786084000341,53387.19825696 2025-04-28,15:16:02.000,118,11056148,12965,0,1745853361,12969.444871170002,126.69605736000085,53387.26812816 2025-04-28,15:16:03.000,118,11056209,13085,0,1745853362,12969.492025339998,126.73835214000428,53387.22620544 2025-04-28,15:16:04.000,118,11056137,12845,0,1745853363,12969.512234269998,126.78064692000044,53387.261141040006 2025-04-28,15:16:05.000,118,11056137,12765,0,1745853364,12969.518970579993,126.80884343999787,53387.261141040006 2025-04-28,15:16:06.000,118,11056143,12925,0,1745853365,12969.465080100003,126.8511382200013,53387.27511528 2025-04-28,15:16:07.000,118,11056150,12605,0,1745853366,12969.498761649993,126.83703996000258,53387.26812816 2025-04-28,15:16:08.000,118,11056175,12765,0,1745853367,12969.525706889988,126.87228560999938,53387.27511528 2025-04-28,15:16:09.000,118,11056171,13125,0,1745853368,12969.539179509993,126.8863838699981,53387.240179680004 2025-04-28,15:16:10.000,118,11056175,12765,0,1745853369,12969.559388439993,126.87228560999938,53387.26812816 2025-04-28,15:16:11.000,118,11056157,12885,0,1745853370,12969.566124749988,126.8863838699981,53387.261141040006 2025-04-28,15:16:12.000,118,11056121,12765,0,1745853371,12969.566124749988,126.83703996000258,53387.26812816 2025-04-28,15:16:13.000,118,11056246,12845,0,1745853372,12969.552652129998,126.82999083000323,53387.2471668 2025-04-28,15:16:14.000,118,11056149,12805,0,1745853373,12969.613278919998,126.79474517999915,53387.25415392001 2025-04-28,15:16:15.000,118,11056170,12845,0,1745853374,12969.572861059998,126.76654866000172,53387.23319256001 2025-04-28,15:16:16.000,118,11056171,12765,0,1745853375,12969.606542609989,126.73130300999765,53387.21223120001 2025-04-28,15:16:17.000,118,11056143,13005,0,1745853376,12969.599806299993,126.71015561999957,53387.27511528 2025-04-28,15:16:18.000,118,11056164,13085,0,1745853377,12969.579597369993,126.67490997000277,53387.26812816 2025-04-28,15:16:19.000,118,11056165,13045,0,1745853378,12969.566124749988,126.6396643199987,53387.26812816 2025-04-28,15:16:20.000,118,11056176,12925,0,1745853379,12969.552652129998,126.6044186700019,53387.25415392001 2025-04-28,15:16:21.000,118,11056152,12845,0,1745853380,12969.525706889988,126.58327128000383,53387.2471668 2025-04-28,15:16:22.000,118,11056139,12885,0,1745853381,12969.532443199998,126.57622215000447,53387.28908952 2025-04-28,15:16:23.000,118,11056129,12725,0,1745853382,12969.505497959988,126.54802562999976,53387.27511528 2025-04-28,15:16:24.000,118,11056156,12845,0,1745853383,12969.471816409998,126.5409765000004,53387.261141040006 2025-04-28,15:16:25.000,118,11056182,13005,0,1745853384,12969.431398549998,126.51982911000232,53387.25415392001 2025-04-28,15:16:26.000,118,11056183,13045,0,1745853385,12969.384244380002,126.56917301999783,53387.240179680004 2025-04-28,15:16:27.000,118,11056134,12805,0,1745853386,12969.330353899997,126.55507475999912,53387.22620544 2025-04-28,15:16:28.000,118,11056137,12925,0,1745853387,12969.316881279992,126.57622215000447,53387.2471668 2025-04-28,15:16:29.000,118,11056162,12805,0,1745853388,12969.310144969997,126.6044186700019,53387.317038 2025-04-28,15:16:30.000,118,11056135,12685,0,1745853389,12969.283199730002,126.66786084000341,53387.23319256001 2025-04-28,15:16:31.000,118,11056135,12925,0,1745853390,12969.289936039997,126.71720474999893,53387.22620544 2025-04-28,15:16:32.000,118,11056099,12885,0,1745853391,12969.229309249997,126.74540127000364,53387.240179680004 2025-04-28,15:16:33.000,118,11056169,12965,0,1745853392,12969.215836629992,126.7876960499998,53387.35197360001 2025-04-28,15:16:34.000,118,11056145,12965,0,1745853393,12969.229309249997,126.82294170000387,53387.30306376001 2025-04-28,15:16:35.000,118,11056155,13045,0,1745853394,12969.242781870002,126.82999083000323,53387.30306376001 2025-04-28,15:16:36.000,118,11056126,12965,0,1745853395,12969.202364010001,126.86523648000002,53387.34498648 2025-04-28,15:16:37.000,118,11056164,12845,0,1745853396,12969.249518179997,126.87228560999938,53387.33799936 2025-04-28,15:16:38.000,118,11056178,12965,0,1745853397,12969.229309249997,126.87933473999874,53387.310050880005 2025-04-28,15:16:39.000,118,11056173,13205,0,1745853398,12969.256254489992,126.8863838699981,53387.29607664 2025-04-28,15:16:40.000,118,11056179,13005,0,1745853399,12969.276463419992,126.87933473999874,53387.34498648 2025-04-28,15:16:41.000,118,11056151,12805,0,1745853400,12969.303408660002,126.84408909000194,53387.33799936 2025-04-28,15:16:42.000,118,11056144,12845,0,1745853401,12969.283199730002,126.79474517999915,53387.32402512 2025-04-28,15:16:43.000,118,11056166,13125,0,1745853402,12969.337090209992,126.752450400003,53387.33101224001 2025-04-28,15:16:44.000,118,11056156,12805,0,1745853403,12969.357299139992,126.72425387999829,53387.33101224001 2025-04-28,15:16:45.000,118,11056137,12845,0,1745853404,12969.364035450002,126.6537625800047,53387.28210240001 2025-04-28,15:16:46.000,118,11056150,13165,0,1745853405,12969.384244380002,126.61146780000126,53387.310050880005 2025-04-28,15:16:47.000,118,11056187,13205,0,1745853406,12969.397716999993,126.58327128000383,53387.37293496001 2025-04-28,15:16:48.000,118,11056157,13125,0,1745853407,12969.404453310002,126.53392737000104,53387.34498648 2025-04-28,15:16:49.000,118,11056155,13045,0,1745853408,12969.458343789993,126.47048519999953,53387.35197360001 2025-04-28,15:16:50.000,118,11056180,12805,0,1745853409,12969.431398549998,126.45638694000081,53387.33101224001 2025-04-28,15:16:51.000,118,11056139,12965,0,1745853410,12969.512234269998,126.37179738000123,53387.36594784 2025-04-28,15:16:52.000,118,11056176,13085,0,1745853411,12969.478552719993,126.36474825000187,53387.29607664 2025-04-28,15:16:53.000,118,11056187,12965,0,1745853412,12969.465080100003,126.3295025999978,53387.34498648 2025-04-28,15:16:54.000,118,11056160,12925,0,1745853413,12969.485289030003,126.31540433999908,53387.34498648 2025-04-28,15:16:55.000,118,11056185,12765,0,1745853414,12969.485289030003,126.30835520999972,53387.317038 2025-04-28,15:16:56.000,118,11056187,12845,0,1745853415,12969.451607479998,126.30835520999972,53387.358960720005 2025-04-28,15:16:57.000,118,11056166,12965,0,1745853416,12969.451607479998,126.31540433999908,53387.358960720005 2025-04-28,15:16:58.000,118,11056169,13205,0,1745853417,12969.444871170002,126.35769912000251,53387.3869092 2025-04-28,15:16:59.000,118,11056180,12805,0,1745853418,12969.397716999993,126.40704302999802,53387.37992208001 2025-04-28,15:17:00.000,118,11056183,12725,0,1745853419,12969.364035450002,126.42114129000402,53387.43581904 2025-04-28,15:17:01.000,118,11056172,13285,0,1745853420,12969.316881279992,126.45638694000081,53387.407870560004 2025-04-28,15:17:02.000,118,11056179,12965,0,1745853421,12969.276463419992,126.46343607000017,53387.428831920006 2025-04-28,15:17:03.000,118,11056140,13005,0,1745853422,12969.215836629992,126.49868172000424,53387.37992208001 2025-04-28,15:17:04.000,118,11056182,12765,0,1745853423,12969.128264599996,126.51277998000296,53387.40088344001 2025-04-28,15:17:05.000,118,11056188,12685,0,1745853424,12969.108055669996,126.47753432999889,53387.428831920006 2025-04-28,15:17:06.000,118,11056198,12885,0,1745853425,12969.074374119991,126.49868172000424,53387.428831920006 2025-04-28,15:17:07.000,118,11056193,12965,0,1745853426,12969.02048364,126.43523955000273,53387.42184480001 2025-04-28,15:17:08.000,118,11056224,12725,0,1745853427,12968.95312053999,126.4422886800021,53387.43581904 2025-04-28,15:17:09.000,118,11056179,13005,0,1745853428,12968.93291160999,126.44933781000145,53387.39389632 2025-04-28,15:17:10.000,118,11056202,13085,0,1745853429,12968.87902113,126.42819042000338,53387.3869092 2025-04-28,15:17:11.000,118,11056186,12685,0,1745853430,12968.885757439995,126.42114129000402,53387.407870560004 2025-04-28,15:17:12.000,118,11056134,12885,0,1745853431,12968.87228481999,126.3929447699993,53387.358960720005 2025-04-28,15:17:13.000,118,11056179,12925,0,1745853432,12968.91270267999,126.35769912000251,53387.407870560004 2025-04-28,15:17:14.000,118,11056120,12685,0,1745853433,12968.946384229996,126.35769912000251,53387.42184480001 2025-04-28,15:17:15.000,118,11056151,12925,0,1745853434,12969.007011019996,126.32245346999844,53387.40088344001 2025-04-28,15:17:16.000,118,11056163,12805,0,1745853435,12969.047428879996,126.31540433999908,53387.358960720005 2025-04-28,15:17:17.000,118,11056165,13005,0,1745853436,12969.141737220001,126.33655173000443,53387.41485768 2025-04-28,15:17:18.000,118,11056145,12805,0,1745853437,12969.141737220001,126.3295025999978,53387.36594784 2025-04-28,15:17:19.000,118,11056158,12925,0,1745853438,12969.155209839992,126.36474825000187,53387.428831920006 2025-04-28,15:17:20.000,118,11056132,12885,0,1745853439,12969.262990800002,126.37179738000123,53387.3869092 2025-04-28,15:17:21.000,118,11056177,13285,0,1745853440,12969.289936039997,126.41409216000466,53387.41485768 2025-04-28,15:17:22.000,118,11056150,12725,0,1745853441,12969.289936039997,126.45638694000081,53387.407870560004 2025-04-28,15:17:23.000,118,11056166,12885,0,1745853442,12969.323617590002,126.47753432999889,53387.44280616 2025-04-28,15:17:24.000,118,11056189,12645,0,1745853443,12969.364035450002,126.54802562999976,53387.46376752 2025-04-28,15:17:25.000,118,11056175,13125,0,1745853444,12969.370771759997,126.55507475999912,53387.477741760005 2025-04-28,15:17:26.000,118,11056165,12925,0,1745853445,12969.370771759997,126.62556605999998,53387.48472888 2025-04-28,15:17:27.000,118,11056157,12765,0,1745853446,12969.364035450002,126.66081171000405,53387.48472888 2025-04-28,15:17:28.000,118,11056191,13125,0,1745853447,12969.330353899997,126.68195910000213,53387.51267736 2025-04-28,15:17:29.000,118,11056180,12885,0,1745853448,12969.289936039997,126.72425387999829,53387.54761296001 2025-04-28,15:17:30.000,118,11056165,12925,0,1745853449,12969.303408660002,126.75949953000236,53387.55460008 2025-04-28,15:17:31.000,118,11056152,13125,0,1745853450,12969.269727109997,126.73835214000428,53387.526651600005 2025-04-28,15:17:32.000,118,11056160,13285,0,1745853451,12969.215836629992,126.76654866000172,53387.5615872 2025-04-28,15:17:33.000,118,11056145,12925,0,1745853452,12969.175418769992,126.752450400003,53387.56857432001 2025-04-28,15:17:34.000,118,11056166,12965,0,1745853453,12969.128264599996,126.76654866000172,53387.54062584001 2025-04-28,15:17:35.000,118,11056191,12885,0,1745853454,12969.027219949996,126.75949953000236,53387.54062584001 2025-04-28,15:17:36.000,118,11056156,13205,0,1745853455,12969.00027471,126.68900823000149,53387.53363872 2025-04-28,15:17:37.000,118,11056185,12805,0,1745853456,12968.91943899,126.67490997000277,53387.55460008 2025-04-28,15:17:38.000,118,11056157,13325,0,1745853457,12968.83186695999,126.6396643199987,53387.50569024 2025-04-28,15:17:39.000,118,11056170,13005,0,1745853458,12968.683668139995,126.67490997000277,53387.4567804 2025-04-28,15:17:40.000,118,11056206,12725,0,1745853459,12968.60956872999,126.61146780000126,53387.51966448001 2025-04-28,15:17:41.000,118,11056137,12885,0,1745853460,12968.508524079989,126.56917301999783,53387.477741760005 2025-04-28,15:17:42.000,118,11056177,12845,0,1745853461,12968.447897289989,126.54802562999976,53387.50569024 2025-04-28,15:17:43.000,118,11056181,13005,0,1745853462,12968.400743119993,126.51277998000296,53387.46376752 2025-04-28,15:17:44.000,118,11056193,12805,0,1745853463,12968.299698469993,126.5057308500036,53387.47075464001 2025-04-28,15:17:45.000,118,11056159,12965,0,1745853464,12968.245807990003,126.53392737000104,53387.491716 2025-04-28,15:17:46.000,118,11056165,13165,0,1745853465,12968.178444889993,126.51277998000296,53387.407870560004 2025-04-28,15:17:47.000,118,11056150,13085,0,1745853466,12968.131290719997,126.55507475999912,53387.44280616 2025-04-28,15:17:48.000,118,11056169,12765,0,1745853467,12968.050454999997,126.55507475999912,53387.37293496001 2025-04-28,15:17:49.000,118,11056208,12805,0,1745853468,12968.030246069997,126.59736954000255,53387.3869092 2025-04-28,15:17:50.000,118,11056208,12925,0,1745853469,12967.983091900001,126.61851693000062,53387.3869092 2025-04-28,15:17:51.000,118,11056155,12725,0,1745853470,12967.969619279997,126.66081171000405,53387.37992208001 2025-04-28,15:17:52.000,118,11056174,13125,0,1745853471,12967.942674040001,126.68900823000149,53387.37293496001 2025-04-28,15:17:53.000,118,11056163,12605,0,1745853472,12967.942674040001,126.73835214000428,53387.41485768 2025-04-28,15:17:54.000,118,11056139,12925,0,1745853473,12967.902256180001,126.82294170000387,53387.41485768 2025-04-28,15:17:55.000,118,11056171,12885,0,1745853474,12967.895519869991,126.85818735000066,53387.407870560004 2025-04-28,15:17:56.000,118,11056176,12885,0,1745853475,12967.868574629996,126.93572778000089,53387.358960720005 2025-04-28,15:17:57.000,118,11056186,12885,0,1745853476,12967.855102009991,127.01326821000112,53387.37992208001 2025-04-28,15:17:58.000,118,11056146,12725,0,1745853477,12967.834893079991,127.06966125000326,53387.37293496001 2025-04-28,15:17:59.000,118,11056145,12965,0,1745853478,12967.84162939,127.11900515999878,53387.34498648 2025-04-28,15:18:00.000,118,11056168,12885,0,1745853479,12967.834893079991,127.14720168000349,53387.3869092 2025-04-28,15:18:01.000,118,11056162,13005,0,1745853480,12967.814684149991,127.18949645999965,53387.28908952 2025-04-28,15:18:02.000,118,11056167,12565,0,1745853481,12967.834893079991,127.21769298000436,53387.317038 2025-04-28,15:18:03.000,118,11056139,12605,0,1745853482,12967.794475219991,127.21064384999772,53387.29607664 2025-04-28,15:18:04.000,118,11056182,12765,0,1745853483,12967.794475219991,127.25998776000051,53387.28210240001 2025-04-28,15:18:05.000,118,11056192,13125,0,1745853484,12967.82142046,127.26703688999987,53387.29607664 2025-04-28,15:18:06.000,118,11056178,12685,0,1745853485,12967.787738909996,127.25998776000051,53387.30306376001 2025-04-28,15:18:07.000,118,11056182,12765,0,1745853486,12967.794475219991,127.20359471999836,53387.28210240001 2025-04-28,15:18:08.000,118,11056183,13085,0,1745853487,12967.807947839996,127.20359471999836,53387.30306376001 2025-04-28,15:18:09.000,118,11056155,12805,0,1745853488,12967.82142046,127.16834907000157,53387.261141040006 2025-04-28,15:18:10.000,118,11056171,12645,0,1745853489,12967.82142046,127.11195602999942,53387.27511528 2025-04-28,15:18:11.000,118,11056203,12565,0,1745853490,12967.902256180001,127.04146472999855,53387.28210240001 2025-04-28,15:18:12.000,118,11056164,12685,0,1745853491,12967.868574629996,127.02736646999983,53387.310050880005 2025-04-28,15:18:13.000,118,11056164,13005,0,1745853492,12967.902256180001,126.95687516999897,53387.27511528 2025-04-28,15:18:14.000,118,11056188,12605,0,1745853493,12967.908992489996,126.94277691000025,53387.30306376001 2025-04-28,15:18:15.000,118,11056187,13045,0,1745853494,12967.935937729992,126.87933473999874,53387.261141040006 2025-04-28,15:18:16.000,118,11056171,12605,0,1745853495,12967.942674040001,126.87933473999874,53387.29607664 2025-04-28,15:18:17.000,118,11056200,12965,0,1745853496,12967.929201419996,126.87228560999938,53387.28908952 2025-04-28,15:18:18.000,118,11056102,12685,0,1745853497,12967.908992489996,126.87933473999874,53387.27511528 2025-04-28,15:18:19.000,118,11056183,13005,0,1745853498,12967.882047250001,126.86523648000002,53387.28908952 2025-04-28,15:18:20.000,118,11056178,13005,0,1745853499,12967.855102009991,126.87933473999874,53387.26812816 2025-04-28,15:18:21.000,118,11056223,12765,0,1745853500,12967.794475219991,126.9004821300041,53387.310050880005 2025-04-28,15:18:22.000,118,11056172,12885,0,1745853501,12967.807947839996,126.92867865000153,53387.261141040006 2025-04-28,15:18:23.000,118,11056144,12685,0,1745853502,12967.727112119996,126.9991699500024,53387.2471668 2025-04-28,15:18:24.000,118,11056146,13085,0,1745853503,12967.63954009,127.01326821000112,53387.33799936 2025-04-28,15:18:25.000,118,11056183,12925,0,1745853504,12967.605858539995,127.08375951000198,53387.29607664 2025-04-28,15:18:26.000,118,11056192,12885,0,1745853505,12967.53849544,127.08375951000198,53387.29607664 2025-04-28,15:18:27.000,118,11056171,12845,0,1745853506,12967.484604959995,127.11195602999942,53387.317038 2025-04-28,15:18:28.000,118,11056199,13045,0,1745853507,12967.39029661999,127.15425081000285,53387.261141040006 2025-04-28,15:18:29.000,118,11056205,12685,0,1745853508,12967.383560309994,127.13310342000477,53387.240179680004 2025-04-28,15:18:30.000,118,11056179,12645,0,1745853509,12967.343142449994,127.13310342000477,53387.22620544 2025-04-28,15:18:31.000,118,11056189,12925,0,1745853510,12967.295988279999,127.11900515999878,53387.22620544 2025-04-28,15:18:32.000,118,11056171,12845,0,1745853511,12967.282515659994,127.10490690000006,53387.1772956 2025-04-28,15:18:33.000,118,11056175,12605,0,1745853512,12967.289251969989,127.07671038000262,53387.18428272001 2025-04-28,15:18:34.000,118,11056168,13045,0,1745853513,12967.32966982999,127.04851385999791,53387.16332136001 2025-04-28,15:18:35.000,118,11056185,12805,0,1745853514,12967.316197209999,126.97802256000432,53387.15633424 2025-04-28,15:18:36.000,118,11056197,12885,0,1745853515,12967.376823999999,126.93572778000089,53387.11441152001 2025-04-28,15:18:37.000,118,11056141,12885,0,1745853516,12967.43071447999,126.87933473999874,53387.11441152001 2025-04-28,15:18:38.000,118,11056152,12845,0,1745853517,12967.484604959995,126.83703996000258,53387.16332136001 2025-04-28,15:18:39.000,118,11056151,12725,0,1745853518,12967.53175912999,126.80884343999787,53387.15633424 2025-04-28,15:18:40.000,118,11056212,12685,0,1745853519,12967.5789133,126.80179430999851,53387.1772956 2025-04-28,15:18:41.000,118,11056194,12845,0,1745853520,12967.59238591999,126.77359779000108,53387.08646304001 2025-04-28,15:18:42.000,118,11056142,12685,0,1745853521,12967.61259484999,126.76654866000172,53387.08646304001 2025-04-28,15:18:43.000,118,11056145,12925,0,1745853522,12967.61259484999,126.74540127000364,53387.072488800004 2025-04-28,15:18:44.000,118,11056157,12925,0,1745853523,12967.55870437,126.75949953000236,53387.05152744 2025-04-28,15:18:45.000,118,11056214,12685,0,1745853524,12967.565440679995,126.752450400003,53387.11441152001 2025-04-28,15:18:46.000,118,11056210,12845,0,1745853525,12967.51155019999,126.80179430999851,53387.072488800004 2025-04-28,15:18:47.000,118,11056171,12805,0,1745853526,12967.464396029995,126.80179430999851,53387.11441152001 2025-04-28,15:18:48.000,118,11056194,12725,0,1745853527,12967.356615069999,126.82999083000323,53387.1074244 2025-04-28,15:18:49.000,118,11056170,13285,0,1745853528,12967.316197209999,126.82294170000387,53387.11441152001 2025-04-28,15:18:50.000,118,11056182,13125,0,1745853529,12967.235361489998,126.79474517999915,53387.1074244 2025-04-28,15:18:51.000,118,11056162,12605,0,1745853530,12967.141053149993,126.80884343999787,53387.10043728 2025-04-28,15:18:52.000,118,11056159,13045,0,1745853531,12967.060217429993,126.83703996000258,53387.08646304001 2025-04-28,15:18:53.000,118,11056137,13045,0,1745853532,12966.959172779993,126.79474517999915,53387.04454032001 2025-04-28,15:18:54.000,118,11056147,12765,0,1745853533,12966.864864440002,126.79474517999915,53387.0026176 2025-04-28,15:18:55.000,118,11056186,12885,0,1745853534,12966.790765029997,126.75949953000236,53387.03755320001 2025-04-28,15:18:56.000,118,11056192,13085,0,1745853535,12966.743610860001,126.71720474999893,53387.04454032001 2025-04-28,15:18:57.000,118,11056169,12685,0,1745853536,12966.689720379996,126.75949953000236,53386.99563048001 2025-04-28,15:18:58.000,118,11056153,13125,0,1745853537,12966.656038829991,126.72425387999829,53386.9327464 2025-04-28,15:18:59.000,118,11056180,13005,0,1745853538,12966.649302519996,126.71015561999957,53386.95370776 2025-04-28,15:19:00.000,118,11056167,13005,0,1745853539,12966.689720379996,126.69605736000085,53386.89781080001 2025-04-28,15:19:01.000,118,11056146,12805,0,1745853540,12966.723401930001,126.68900823000149,53386.88383656 2025-04-28,15:19:02.000,118,11056171,12965,0,1745853541,12966.716665619992,126.67490997000277,53386.81396536 2025-04-28,15:19:03.000,118,11056159,12605,0,1745853542,12966.797501339992,126.73130300999765,53386.84890096001 2025-04-28,15:19:04.000,118,11056173,12765,0,1745853543,12966.851391819997,126.73130300999765,53386.84191384 2025-04-28,15:19:05.000,118,11056144,12725,0,1745853544,12966.912018609997,126.73835214000428,53386.82095248 2025-04-28,15:19:06.000,118,11056114,12885,0,1745853545,12966.972645399997,126.79474517999915,53386.806978240005 2025-04-28,15:19:07.000,118,11056137,13045,0,1745853546,12967.046744810003,126.85818735000066,53386.84191384 2025-04-28,15:19:08.000,118,11056144,12605,0,1745853547,12967.141053149993,126.8863838699981,53386.82793960001 2025-04-28,15:19:09.000,118,11056197,13085,0,1745853548,12967.154525769998,126.95687516999897,53386.79999112001 2025-04-28,15:19:10.000,118,11056166,12965,0,1745853549,12967.235361489998,126.99212082000304,53386.77902976001 2025-04-28,15:19:11.000,118,11056132,12605,0,1745853550,12967.262306729994,127.07671038000262,53386.84191384 2025-04-28,15:19:12.000,118,11056182,13045,0,1745853551,12967.295988279999,127.14015255000413,53386.83492672 2025-04-28,15:19:13.000,118,11056156,12845,0,1745853552,12967.34987875999,127.23884037000244,53386.78601688 2025-04-28,15:19:14.000,118,11056219,12965,0,1745853553,12967.32966982999,127.27408601999923,53386.83492672 2025-04-28,15:19:15.000,118,11056138,12685,0,1745853554,12967.32966982999,127.33752819000074,53386.79999112001 2025-04-28,15:19:16.000,118,11056156,12725,0,1745853555,12967.295988279999,127.38687210000353,53386.78601688 2025-04-28,15:19:17.000,118,11056179,12925,0,1745853556,12967.302724589994,127.42211775000033,53386.82095248 2025-04-28,15:19:18.000,118,11056146,13085,0,1745853557,12967.262306729994,127.41506862000097,53386.77902976001 2025-04-28,15:19:19.000,118,11056139,12965,0,1745853558,12967.248834109989,127.47146166000311,53386.78601688 2025-04-28,15:19:20.000,118,11056170,13085,0,1745853559,12967.188207319989,127.42211775000033,53386.75108128001 2025-04-28,15:19:21.000,118,11056163,13085,0,1745853560,12967.161262079993,127.40097036000225,53386.79999112001 2025-04-28,15:19:22.000,118,11056178,13005,0,1745853561,12967.114107909998,127.38687210000353,53386.77204264 2025-04-28,15:19:23.000,118,11056162,12685,0,1745853562,12967.073690049998,127.33047906000138,53386.77902976001 2025-04-28,15:19:24.000,118,11056157,12605,0,1745853563,12967.100635289993,127.27408601999923,53386.77204264 2025-04-28,15:19:25.000,118,11056184,12805,0,1745853564,12967.060217429993,127.16129994000221,53386.82095248 2025-04-28,15:19:26.000,118,11056165,13005,0,1745853565,12967.033272189998,127.0626121200039,53386.758068400006 2025-04-28,15:19:27.000,118,11056182,12925,0,1745853566,12967.019799569993,126.97802256000432,53386.77204264 2025-04-28,15:19:28.000,118,11056157,12685,0,1745853567,12967.013063259998,126.92162952000217,53386.73011992001 2025-04-28,15:19:29.000,118,11056115,12845,0,1745853568,12967.019799569993,126.78064692000044,53386.73011992001 2025-04-28,15:19:30.000,118,11056141,12605,0,1745853569,12967.019799569993,126.71015561999957,53386.70915856001 2025-04-28,15:19:31.000,118,11056180,13045,0,1745853570,12967.040008499993,126.59736954000255,53386.73011992001 2025-04-28,15:19:32.000,118,11056182,12805,0,1745853571,12967.019799569993,126.54802562999976,53386.688197200005 2025-04-28,15:19:33.000,118,11056169,12765,0,1745853572,12966.999590639993,126.5409765000004,53386.68121008001 2025-04-28,15:19:34.000,118,11056123,12965,0,1745853573,12966.979381709993,126.45638694000081,53386.69518432 2025-04-28,15:19:35.000,118,11056126,12925,0,1745853574,12966.986118020002,126.43523955000273,53386.67422296 2025-04-28,15:19:36.000,118,11056095,12765,0,1745853575,12966.979381709993,126.46343607000017,53386.69518432 2025-04-28,15:19:37.000,118,11056148,12965,0,1745853576,12966.999590639993,126.44933781000145,53386.60435176 2025-04-28,15:19:38.000,118,11056181,12965,0,1745853577,12966.999590639993,126.46343607000017,53386.64627448 2025-04-28,15:19:39.000,118,11056186,12965,0,1745853578,12966.952436469997,126.54802562999976,53386.6532616 2025-04-28,15:19:40.000,118,11056190,13125,0,1745853579,12966.938963849992,126.5409765000004,53386.62531312 2025-04-28,15:19:41.000,118,11056122,13005,0,1745853580,12966.965909090002,126.63261518999934,53386.639287360005 2025-04-28,15:19:42.000,118,11056126,13005,0,1745853581,12966.925491230002,126.68900823000149,53386.60435176 2025-04-28,15:19:43.000,118,11056159,13005,0,1745853582,12966.945700160002,126.73835214000428,53386.63230024001 2025-04-28,15:19:44.000,118,11056138,12645,0,1745853583,12966.938963849992,126.7876960499998,53386.639287360005 2025-04-28,15:19:45.000,118,11056145,12605,0,1745853584,12966.945700160002,126.84408909000194,53386.58339040001 2025-04-28,15:19:46.000,118,11056168,13085,0,1745853585,12966.952436469997,126.9004821300041,53386.59736464 2025-04-28,15:19:47.000,118,11056155,12765,0,1745853586,12966.898545989992,126.96392429999833,53386.58339040001 2025-04-28,15:19:48.000,118,11056139,12965,0,1745853587,12966.972645399997,127.01326821000112,53386.618326 2025-04-28,15:19:49.000,118,11056148,12605,0,1745853588,12966.972645399997,127.06966125000326,53386.62531312 2025-04-28,15:19:50.000,118,11056160,12765,0,1745853589,12967.019799569993,127.07671038000262,53386.639287360005 2025-04-28,15:19:51.000,118,11056137,12965,0,1745853590,12967.019799569993,127.11195602999942,53386.590377520006 2025-04-28,15:19:52.000,118,11056172,13085,0,1745853591,12967.053481119998,127.0978577700007,53386.59736464 2025-04-28,15:19:53.000,118,11056131,12765,0,1745853592,12967.087162669988,127.11900515999878,53386.55544192 2025-04-28,15:19:54.000,118,11056167,12885,0,1745853593,12967.134316839998,127.11195602999942,53386.52749344 2025-04-28,15:19:55.000,118,11056131,12725,0,1745853594,12967.201679939993,127.09080864000134,53386.56242904001 2025-04-28,15:19:56.000,118,11056181,12725,0,1745853595,12967.215152559998,127.10490690000006,53386.56242904001 2025-04-28,15:19:57.000,118,11056132,12845,0,1745853596,12967.242097799994,127.0626121200039,53386.54146768001 2025-04-28,15:19:58.000,118,11056127,12885,0,1745853597,12967.275779349999,127.04146472999855,53386.55544192 2025-04-28,15:19:59.000,118,11056153,12605,0,1745853598,12967.275779349999,126.9991699500024,53386.55544192 2025-04-28,15:20:00.000,118,11056119,12805,0,1745853599,12967.309460899989,126.92867865000153,53386.5484548 2025-04-28,15:20:01.000,118,11056105,12725,0,1745853600,12967.302724589994,126.8863838699981,53386.520506320005 2025-04-28,15:20:02.000,118,11056141,13205,0,1745853601,12967.316197209999,126.81589257000451,53386.51351920001 2025-04-28,15:20:03.000,118,11056175,12885,0,1745853602,12967.32966982999,126.77359779000108,53386.569416160004 2025-04-28,15:20:04.000,118,11056149,12765,0,1745853603,12967.302724589994,126.74540127000364,53386.5484548 2025-04-28,15:20:05.000,118,11056162,12885,0,1745853604,12967.269043039989,126.6537625800047,53386.52749344 2025-04-28,15:20:06.000,118,11056154,12845,0,1745853605,12967.262306729994,126.57622215000447,53386.57640328 2025-04-28,15:20:07.000,118,11056169,12765,0,1745853606,12967.248834109989,126.55507475999912,53386.53448056001 2025-04-28,15:20:08.000,118,11056140,12965,0,1745853607,12967.174734699998,126.48458345999825,53386.58339040001 2025-04-28,15:20:09.000,118,11056133,12925,0,1745853608,12967.161262079993,126.45638694000081,53386.57640328 2025-04-28,15:20:10.000,118,11056122,13005,0,1745853609,12967.154525769998,126.42819042000338,53386.60435176 2025-04-28,15:20:11.000,118,11056172,12845,0,1745853610,12967.100635289993,126.40704302999802,53386.56242904001 2025-04-28,15:20:12.000,118,11056164,12925,0,1745853611,12967.053481119998,126.3929447699993,53386.59736464 2025-04-28,15:20:13.000,118,11056194,12885,0,1745853612,12967.006326950002,126.34360086000379,53386.59736464 2025-04-28,15:20:14.000,118,11056140,13005,0,1745853613,12966.959172779993,126.35769912000251,53386.52749344 2025-04-28,15:20:15.000,118,11056113,13045,0,1745853614,12966.905282300002,126.36474825000187,53386.52749344 2025-04-28,15:20:16.000,118,11056139,12845,0,1745853615,12966.885073370002,126.37179738000123,53386.51351920001 2025-04-28,15:20:17.000,118,11056145,12605,0,1745853616,12966.824446580002,126.45638694000081,53386.520506320005 2025-04-28,15:20:18.000,118,11056148,13205,0,1745853617,12966.770556099997,126.47048519999953,53386.4785836 2025-04-28,15:20:19.000,118,11056116,12925,0,1745853618,12966.696456689991,126.56917301999783,53386.50653208 2025-04-28,15:20:20.000,118,11056154,12885,0,1745853619,12966.669511449996,126.61851693000062,53386.49255784001 2025-04-28,15:20:21.000,118,11056139,12885,0,1745853620,12966.588675729996,126.6396643199987,53386.46460936001 2025-04-28,15:20:22.000,118,11056122,12885,0,1745853621,12966.568466799996,126.74540127000364,53386.44364800001 2025-04-28,15:20:23.000,118,11056196,12805,0,1745853622,12966.49436738999,126.80884343999787,53386.43666088 2025-04-28,15:20:24.000,118,11056150,12845,0,1745853623,12966.507840009996,126.8511382200013,53386.4785836 2025-04-28,15:20:25.000,118,11056171,12885,0,1745853624,12966.41353166999,126.92867865000153,53386.38775104 2025-04-28,15:20:26.000,118,11056149,12805,0,1745853625,12966.41353166999,126.94277691000025,53386.35980256 2025-04-28,15:20:27.000,118,11056198,12965,0,1745853626,12966.37985012,126.98507169000368,53386.422686640006 2025-04-28,15:20:28.000,118,11056180,12725,0,1745853627,12966.366377499995,127.02031734000047,53386.422686640006 2025-04-28,15:20:29.000,118,11056125,13085,0,1745853628,12966.37985012,127.01326821000112,53386.35980256 2025-04-28,15:20:30.000,118,11056159,12965,0,1745853629,12966.37985012,126.97802256000432,53386.29691848001 2025-04-28,15:20:31.000,118,11056142,13005,0,1745853630,12966.42026798,126.97802256000432,53386.32486696001 2025-04-28,15:20:32.000,118,11056225,12725,0,1745853631,12966.366377499995,126.94277691000025,53386.37377680001 2025-04-28,15:20:33.000,118,11056195,12685,0,1745853632,12966.41353166999,126.9498260399996,53386.37377680001 2025-04-28,15:20:34.000,118,11056125,12925,0,1745853633,12966.43374059999,126.93572778000089,53386.32486696001 2025-04-28,15:20:35.000,118,11056207,12845,0,1745853634,12966.487631079995,126.92867865000153,53386.35980256 2025-04-28,15:20:36.000,118,11056154,12605,0,1745853635,12966.53478524999,126.90753126000345,53386.3388412 2025-04-28,15:20:37.000,118,11056187,12925,0,1745853636,12966.55499417999,126.92867865000153,53386.26897 2025-04-28,15:20:38.000,118,11056187,12645,0,1745853637,12966.54152156,126.9004821300041,53386.28993136 2025-04-28,15:20:39.000,118,11056187,13045,0,1745853638,12966.568466799996,126.94277691000025,53386.34582832001 2025-04-28,15:20:40.000,118,11056127,12805,0,1745853639,12966.615620969991,126.92162952000217,53386.33185408 2025-04-28,15:20:41.000,118,11056165,12845,0,1745853640,12966.642566210001,126.94277691000025,53386.3388412 2025-04-28,15:20:42.000,118,11056182,13005,0,1745853641,12966.635829899991,126.97097342999768,53386.36678968001 2025-04-28,15:20:43.000,118,11056192,12605,0,1745853642,12966.656038829991,126.97802256000432,53386.34582832001 2025-04-28,15:20:44.000,118,11056161,12885,0,1745853643,12966.723401930001,126.96392429999833,53386.352815440005 2025-04-28,15:20:45.000,118,11056164,12765,0,1745853644,12966.730138239996,126.97802256000432,53386.4087124 2025-04-28,15:20:46.000,118,11056159,13005,0,1745853645,12966.736874549992,126.9991699500024,53386.46460936001 2025-04-28,15:20:47.000,118,11056206,12765,0,1745853646,12966.757083479992,126.99212082000304,53386.422686640006 2025-04-28,15:20:48.000,118,11056174,12725,0,1745853647,12966.790765029997,127.02736646999983,53386.44364800001 2025-04-28,15:20:49.000,118,11056188,12965,0,1745853648,12966.817710269992,127.01326821000112,53386.46460936001 2025-04-28,15:20:50.000,118,11056144,12805,0,1745853649,12966.797501339992,127.04146472999855,53386.471596480005 2025-04-28,15:20:51.000,118,11056176,12845,0,1745853650,12966.810973959997,127.07671038000262,53386.45762224 2025-04-28,15:20:52.000,118,11056171,13085,0,1745853651,12966.817710269992,127.11195602999942,53386.42967376 2025-04-28,15:20:53.000,118,11056161,12765,0,1745853652,12966.757083479992,127.11900515999878,53386.422686640006 2025-04-28,15:20:54.000,118,11056138,12525,0,1745853653,12966.743610860001,127.12605428999814,53386.44364800001 2025-04-28,15:20:55.000,118,11056154,12765,0,1745853654,12966.730138239996,127.18244733000029,53386.45762224 2025-04-28,15:20:56.000,118,11056152,12645,0,1745853655,12966.676247759991,127.16834907000157,53386.43666088 2025-04-28,15:20:57.000,118,11056182,12965,0,1745853656,12966.669511449996,127.18949645999965,53386.42967376 2025-04-28,15:20:58.000,118,11056207,12925,0,1745853657,12966.615620969991,127.196545589999,53386.45063512 2025-04-28,15:20:59.000,118,11056141,12925,0,1745853658,12966.60214835,127.18244733000029,53386.44364800001 2025-04-28,15:21:00.000,118,11056168,12685,0,1745853659,12966.55499417999,127.16834907000157,53386.42967376 2025-04-28,15:21:01.000,118,11056182,12805,0,1745853660,12966.575203109991,127.16129994000221,53386.48557072 2025-04-28,15:21:02.000,118,11056197,12845,0,1745853661,12966.58193942,127.12605428999814,53386.49255784001 2025-04-28,15:21:03.000,118,11056220,12885,0,1745853662,12966.54152156,127.11195602999942,53386.4785836 2025-04-28,15:21:04.000,118,11056179,12845,0,1745853663,12966.588675729996,127.0626121200039,53386.44364800001 2025-04-28,15:21:05.000,118,11056165,12925,0,1745853664,12966.669511449996,127.03441559999919,53386.49255784001 2025-04-28,15:21:06.000,118,11056172,12885,0,1745853665,12966.656038829991,126.9991699500024,53386.45762224 2025-04-28,15:21:07.000,118,11056128,12925,0,1745853666,12966.703193000001,126.93572778000089,53386.48557072 2025-04-28,15:21:08.000,118,11056235,12965,0,1745853667,12966.723401930001,126.91458039000281,53386.471596480005 2025-04-28,15:21:09.000,118,11056135,12685,0,1745853668,12966.736874549992,126.8863838699981,53386.44364800001 2025-04-28,15:21:10.000,118,11056175,12725,0,1745853669,12966.784028720002,126.81589257000451,53386.46460936001 2025-04-28,15:21:11.000,118,11056195,12885,0,1745853670,12966.858128129992,126.7876960499998,53386.49255784001 2025-04-28,15:21:12.000,118,11056170,12765,0,1745853671,12966.878337059992,126.79474517999915,53386.45762224 2025-04-28,15:21:13.000,118,11056170,12805,0,1745853672,12966.871600749997,126.80884343999787,53386.49954496 2025-04-28,15:21:14.000,118,11056188,12805,0,1745853673,12966.858128129992,126.80884343999787,53386.520506320005 2025-04-28,15:21:15.000,118,11056199,12765,0,1745853674,12966.871600749997,126.81589257000451,53386.55544192 2025-04-28,15:21:16.000,118,11056167,12885,0,1745853675,12966.831182889997,126.82294170000387,53386.58339040001 2025-04-28,15:21:17.000,118,11056205,13045,0,1745853676,12966.831182889997,126.80884343999787,53386.55544192 2025-04-28,15:21:18.000,118,11056207,12685,0,1745853677,12966.736874549992,126.82999083000323,53386.54146768001 2025-04-28,15:21:19.000,118,11056139,12885,0,1745853678,12966.723401930001,126.81589257000451,53386.54146768001 2025-04-28,15:21:20.000,118,11056179,12965,0,1745853679,12966.649302519996,126.84408909000194,53386.56242904001 2025-04-28,15:21:21.000,118,11056159,12765,0,1745853680,12966.58193942,126.82999083000323,53386.57640328 2025-04-28,15:21:22.000,118,11056181,12685,0,1745853681,12966.548257869996,126.80179430999851,53386.590377520006 2025-04-28,15:21:23.000,118,11056195,12645,0,1745853682,12966.52131263,126.80179430999851,53386.55544192 2025-04-28,15:21:24.000,118,11056162,12925,0,1745853683,12966.45394952999,126.73835214000428,53386.55544192 2025-04-28,15:21:25.000,118,11056158,12765,0,1745853684,12966.40005905,126.71015561999957,53386.58339040001 2025-04-28,15:21:26.000,118,11056108,12765,0,1745853685,12966.35964119,126.68900823000149,53386.54146768001 2025-04-28,15:21:27.000,118,11056182,12885,0,1745853686,12966.35290487999,126.59032041000319,53386.54146768001 2025-04-28,15:21:28.000,118,11056177,12885,0,1745853687,12966.35290487999,126.53392737000104,53386.55544192 2025-04-28,15:21:29.000,118,11056183,12885,0,1745853688,12966.39332273999,126.4422886800021,53386.5484548 2025-04-28,15:21:30.000,118,11056163,12725,0,1745853689,12966.386586429995,126.37179738000123,53386.59736464 2025-04-28,15:21:31.000,118,11056163,13165,0,1745853690,12966.366377499995,126.24491303999821,53386.569416160004 2025-04-28,15:21:32.000,118,11056189,12845,0,1745853691,12966.45394952999,126.18147087000398,53386.60435176 2025-04-28,15:21:33.000,118,11056170,13005,0,1745853692,12966.447213219995,126.10393044000375,53386.590377520006 2025-04-28,15:21:34.000,118,11056180,13045,0,1745853693,12966.47415845999,126.0122917500048,53386.569416160004 2025-04-28,15:21:35.000,118,11056177,12805,0,1745853694,12966.507840009996,125.94180045000394,53386.53448056001 2025-04-28,15:21:36.000,118,11056178,12805,0,1745853695,12966.52131263,125.89245654000115,53386.590377520006 2025-04-28,15:21:37.000,118,11056149,12765,0,1745853696,12966.528048939996,125.85016175999772,53386.58339040001 2025-04-28,15:21:38.000,118,11056240,12925,0,1745853697,12966.54152156,125.81491611000092,53386.59736464 2025-04-28,15:21:39.000,118,11056125,12805,0,1745853698,12966.56173049,125.81491611000092,53386.59736464 2025-04-28,15:21:40.000,118,11056175,12805,0,1745853699,12966.528048939996,125.8008178500022,53386.639287360005 2025-04-28,15:21:41.000,118,11056187,12925,0,1745853700,12966.48089477,125.81491611000092,53386.63230024001 2025-04-28,15:21:42.000,118,11056169,12805,0,1745853701,12966.43374059999,125.8008178500022,53386.64627448 2025-04-28,15:21:43.000,118,11056167,13165,0,1745853702,12966.43374059999,125.84311262999836,53386.60435176 2025-04-28,15:21:44.000,118,11056166,12885,0,1745853703,12966.386586429995,125.85721089000435,53386.62531312 2025-04-28,15:21:45.000,118,11056119,12805,0,1745853704,12966.325959639995,125.92770218999794,53386.66024872001 2025-04-28,15:21:46.000,118,11056164,12685,0,1745853705,12966.31248701999,125.94180045000394,53386.70217144001 2025-04-28,15:21:47.000,118,11056206,13045,0,1745853706,12966.245123919995,126.00524261999817,53386.66723584 2025-04-28,15:21:48.000,118,11056178,12805,0,1745853707,12966.224914989994,126.05458653000096,53386.73011992001 2025-04-28,15:21:49.000,118,11056132,12885,0,1745853708,12966.245123919995,126.13917609000055,53386.70915856001 2025-04-28,15:21:50.000,118,11056146,12845,0,1745853709,12966.204706059994,126.16737260999798,53386.7231328 2025-04-28,15:21:51.000,118,11056150,12925,0,1745853710,12966.245123919995,126.1955691300027,53386.71614568 2025-04-28,15:21:52.000,118,11056159,13045,0,1745853711,12966.184497129994,126.2590113000042,53386.71614568 2025-04-28,15:21:53.000,118,11056225,12885,0,1745853712,12966.184497129994,126.31540433999908,53386.73011992001 2025-04-28,15:21:54.000,118,11056189,12605,0,1745853713,12966.25859654,126.35769912000251,53386.76505552 2025-04-28,15:21:55.000,118,11056172,12925,0,1745853714,12966.27206915999,126.37884651000059,53386.78601688 2025-04-28,15:21:56.000,118,11056144,12925,0,1745853715,12966.27206915999,126.3929447699993,53386.79999112001 2025-04-28,15:21:57.000,118,11056207,12925,0,1745853716,12966.35290487999,126.40704302999802,53386.793004 2025-04-28,15:21:58.000,118,11056121,12925,0,1745853717,12966.37985012,126.4422886800021,53386.793004 2025-04-28,15:21:59.000,118,11056195,13085,0,1745853718,12966.41353166999,126.45638694000081,53386.79999112001 2025-04-28,15:22:00.000,118,11056138,12845,0,1745853719,12966.47415845999,126.45638694000081,53386.79999112001 2025-04-28,15:22:01.000,118,11056160,12845,0,1745853720,12966.487631079995,126.45638694000081,53386.82095248 2025-04-28,15:22:02.000,118,11056131,13085,0,1745853721,12966.52131263,126.46343607000017,53386.82793960001 2025-04-28,15:22:03.000,118,11056133,12885,0,1745853722,12966.548257869996,126.46343607000017,53386.83492672 2025-04-28,15:22:04.000,118,11056177,13085,0,1745853723,12966.58193942,126.48458345999825,53386.84890096001 2025-04-28,15:22:05.000,118,11056155,12765,0,1745853724,12966.588675729996,126.47753432999889,53386.86986232001 2025-04-28,15:22:06.000,118,11056141,12885,0,1745853725,12966.608884659996,126.5057308500036,53386.86986232001 2025-04-28,15:22:07.000,118,11056138,12845,0,1745853726,12966.568466799996,126.48458345999825,53386.855888080005 2025-04-28,15:22:08.000,118,11056174,13125,0,1745853727,12966.608884659996,126.55507475999912,53386.855888080005 2025-04-28,15:22:09.000,118,11056163,13045,0,1745853728,12966.60214835,126.55507475999912,53386.89781080001 2025-04-28,15:22:10.000,118,11056170,12925,0,1745853729,12966.615620969991,126.57622215000447,53386.98165624 2025-04-28,15:22:11.000,118,11056197,12765,0,1745853730,12966.54152156,126.57622215000447,53386.9327464 2025-04-28,15:22:12.000,118,11056145,12765,0,1745853731,12966.487631079995,126.56917301999783,53386.925759280006 2025-04-28,15:22:13.000,118,11056150,12645,0,1745853732,12966.49436738999,126.6537625800047,53386.974669120005 2025-04-28,15:22:14.000,118,11056159,12965,0,1745853733,12966.45394952999,126.64671344999806,53386.95370776 2025-04-28,15:22:15.000,118,11056201,13125,0,1745853734,12966.43374059999,126.66786084000341,53386.974669120005 2025-04-28,15:22:16.000,118,11056185,12805,0,1745853735,12966.41353166999,126.71720474999893,53386.94672064001 2025-04-28,15:22:17.000,118,11056152,12805,0,1745853736,12966.33943226,126.73835214000428,53386.98165624 2025-04-28,15:22:18.000,118,11056160,12805,0,1745853737,12966.29227808999,126.72425387999829,53386.974669120005 2025-04-28,15:22:19.000,118,11056228,12685,0,1745853738,12966.285541779995,126.74540127000364,53386.96768200001 2025-04-28,15:22:20.000,118,11056229,12845,0,1745853739,12966.265332849995,126.752450400003,53386.96069488 2025-04-28,15:22:21.000,118,11056199,12845,0,1745853740,12966.224914989994,126.73130300999765,53386.98864336 2025-04-28,15:22:22.000,118,11056105,12685,0,1745853741,12966.21144236999,126.752450400003,53386.94672064001 2025-04-28,15:22:23.000,118,11056205,12765,0,1745853742,12966.204706059994,126.73835214000428,53386.95370776 2025-04-28,15:22:24.000,118,11056132,13045,0,1745853743,12966.21817868,126.71015561999957,53386.95370776 2025-04-28,15:22:25.000,118,11056159,12965,0,1745853744,12966.245123919995,126.73835214000428,53387.03056608 2025-04-28,15:22:26.000,118,11056165,13085,0,1745853745,12966.27206915999,126.71720474999893,53387.03056608 2025-04-28,15:22:27.000,118,11056202,12885,0,1745853746,12966.31922333,126.73130300999765,53387.04454032001 2025-04-28,15:22:28.000,118,11056216,12685,0,1745853747,12966.33269594999,126.73130300999765,53387.04454032001 2025-04-28,15:22:29.000,118,11056171,12845,0,1745853748,12966.366377499995,126.77359779000108,53387.0026176 2025-04-28,15:22:30.000,118,11056129,12805,0,1745853749,12966.406795359995,126.80884343999787,53386.96069488 2025-04-28,15:22:31.000,118,11056150,13005,0,1745853750,12966.427004289995,126.81589257000451,53386.93973352 2025-04-28,15:22:32.000,118,11056185,12725,0,1745853751,12966.467422149995,126.87228560999938,53386.96069488 2025-04-28,15:22:33.000,118,11056175,12845,0,1745853752,12966.48089477,126.92162952000217,53386.904797920004 2025-04-28,15:22:34.000,118,11056153,13005,0,1745853753,12966.49436738999,126.95687516999897,53386.9327464 2025-04-28,15:22:35.000,118,11056183,12965,0,1745853754,12966.45394952999,127.02031734000047,53386.95370776 2025-04-28,15:22:36.000,118,11056151,12645,0,1745853755,12966.45394952999,127.07671038000262,53386.96069488 2025-04-28,15:22:37.000,118,11056187,12925,0,1745853756,12966.406795359995,127.09080864000134,53386.94672064001 2025-04-28,15:22:38.000,118,11056228,13285,0,1745853757,12966.406795359995,127.15425081000285,53386.98864336 2025-04-28,15:22:39.000,118,11056181,12925,0,1745853758,12966.33269594999,127.16834907000157,53386.98864336 2025-04-28,15:22:40.000,118,11056139,12885,0,1745853759,12966.31248701999,127.18244733000029,53386.95370776 2025-04-28,15:22:41.000,118,11056173,13165,0,1745853760,12966.25859654,127.21769298000436,53386.91877216001 2025-04-28,15:22:42.000,118,11056169,12965,0,1745853761,12966.265332849995,127.29523341000458,53386.99563048001 2025-04-28,15:22:43.000,118,11056186,12805,0,1745853762,12966.25186022999,127.21769298000436,53386.94672064001 2025-04-28,15:22:44.000,118,11056126,13045,0,1745853763,12966.245123919995,127.21769298000436,53386.96768200001 2025-04-28,15:22:45.000,118,11056135,12685,0,1745853764,12966.23838761,127.18244733000029,53386.93973352 2025-04-28,15:22:46.000,118,11056171,12805,0,1745853765,12966.27880547,127.13310342000477,53386.91877216001 2025-04-28,15:22:47.000,118,11056172,12765,0,1745853766,12966.31248701999,127.07671038000262,53386.95370776 2025-04-28,15:22:48.000,118,11056196,12645,0,1745853767,12966.346168569995,127.08375951000198,53386.925759280006 2025-04-28,15:22:49.000,118,11056166,12805,0,1745853768,12966.42026798,127.01326821000112,53386.9327464 2025-04-28,15:22:50.000,118,11056108,12805,0,1745853769,12966.48089477,126.92867865000153,53386.96069488 2025-04-28,15:22:51.000,118,11056120,12685,0,1745853770,12966.54152156,126.8511382200013,53386.94672064001 2025-04-28,15:22:52.000,118,11056162,12965,0,1745853771,12966.595412039991,126.83703996000258,53386.95370776 2025-04-28,15:22:53.000,118,11056207,13125,0,1745853772,12966.730138239996,126.78064692000044,53386.89781080001 2025-04-28,15:22:54.000,118,11056160,13085,0,1745853773,12966.790765029997,126.76654866000172,53386.98864336 2025-04-28,15:22:55.000,118,11056130,12925,0,1745853774,12966.864864440002,126.75949953000236,53386.93973352 2025-04-28,15:22:56.000,118,11056207,13005,0,1745853775,12966.938963849992,126.75949953000236,53387.0026176 2025-04-28,15:22:57.000,118,11056203,12725,0,1745853776,12966.992854329997,126.752450400003,53386.98165624 2025-04-28,15:22:58.000,118,11056171,12765,0,1745853777,12966.992854329997,126.752450400003,53387.00960472 2025-04-28,15:22:59.000,118,11056114,12845,0,1745853778,12967.073690049998,126.82294170000387,53386.99563048001 2025-04-28,15:23:00.000,118,11056178,12845,0,1745853779,12967.107371599988,126.86523648000002,53387.0026176 2025-04-28,15:23:01.000,118,11056137,12765,0,1745853780,12967.127580529988,126.93572778000089,53386.98864336 2025-04-28,15:23:02.000,118,11056172,12645,0,1745853781,12967.107371599988,126.94277691000025,53387.03755320001 2025-04-28,15:23:03.000,118,11056193,12925,0,1745853782,12967.127580529988,126.99212082000304,53387.00960472 2025-04-28,15:23:04.000,118,11056212,13085,0,1745853783,12967.147789459988,127.02736646999983,53387.03755320001 2025-04-28,15:23:05.000,118,11056146,13205,0,1745853784,12967.188207319989,127.06966125000326,53387.04454032001 2025-04-28,15:23:06.000,118,11056197,12765,0,1745853785,12967.188207319989,127.10490690000006,53387.093450160006 2025-04-28,15:23:07.000,118,11056193,12605,0,1745853786,12967.235361489998,127.14015255000413,53387.11441152001 2025-04-28,15:23:08.000,118,11056169,12645,0,1745853787,12967.248834109989,127.14720168000349,53387.06550168001 2025-04-28,15:23:09.000,118,11056163,13125,0,1745853788,12967.282515659994,127.14720168000349,53387.12838576 2025-04-28,15:23:10.000,118,11056130,12645,0,1745853789,12967.356615069999,127.14720168000349,53387.093450160006 2025-04-28,15:23:11.000,118,11056140,12965,0,1745853790,12967.356615069999,127.10490690000006,53387.08646304001 2025-04-28,15:23:12.000,118,11056164,12965,0,1745853791,12967.343142449994,127.06966125000326,53387.142360000005 2025-04-28,15:23:13.000,118,11056203,12725,0,1745853792,12967.363351379994,127.03441559999919,53387.093450160006 2025-04-28,15:23:14.000,118,11056130,12565,0,1745853793,12967.39029661999,126.9991699500024,53387.1772956 2025-04-28,15:23:15.000,118,11056166,12765,0,1745853794,12967.383560309994,126.95687516999897,53387.16332136001 2025-04-28,15:23:16.000,118,11056149,12925,0,1745853795,12967.383560309994,126.87933473999874,53387.12838576 2025-04-28,15:23:17.000,118,11056193,12925,0,1745853796,12967.34987875999,126.82999083000323,53387.13537288001 2025-04-28,15:23:18.000,118,11056186,12845,0,1745853797,12967.34987875999,126.73835214000428,53387.1772956 2025-04-28,15:23:19.000,118,11056174,12645,0,1745853798,12967.32966982999,126.68195910000213,53387.12139864 2025-04-28,15:23:20.000,118,11056176,13045,0,1745853799,12967.295988279999,126.59736954000255,53387.16332136001 2025-04-28,15:23:21.000,118,11056174,12965,0,1745853800,12967.269043039989,126.52687824000168,53387.12838576 2025-04-28,15:23:22.000,118,11056203,13045,0,1745853801,12967.194943629998,126.42114129000402,53387.072488800004 2025-04-28,15:23:23.000,118,11056163,13045,0,1745853802,12967.208416249989,126.33655173000443,53387.05851456 2025-04-28,15:23:24.000,118,11056137,12885,0,1745853803,12967.161262079993,126.30130608000036,53387.10043728 2025-04-28,15:23:25.000,118,11056180,13285,0,1745853804,12967.127580529988,126.24491303999821,53387.11441152001 2025-04-28,15:23:26.000,118,11056199,12605,0,1745853805,12967.093898979998,126.18852000000334,53387.072488800004 2025-04-28,15:23:27.000,118,11056196,12765,0,1745853806,12967.033272189998,126.1462252199999,53387.04454032001 2025-04-28,15:23:28.000,118,11056184,12925,0,1745853807,12966.992854329997,126.12507783000183,53387.093450160006 2025-04-28,15:23:29.000,118,11056190,12765,0,1745853808,12966.972645399997,126.11802870000247,53387.08646304001 2025-04-28,15:23:30.000,118,11056165,13045,0,1745853809,12966.979381709993,126.09688131000439,53387.04454032001 2025-04-28,15:23:31.000,118,11056161,12885,0,1745853810,12966.959172779993,126.10393044000375,53387.08646304001 2025-04-28,15:23:32.000,118,11056142,13045,0,1745853811,12966.932227539997,126.16032347999862,53387.04454032001 2025-04-28,15:23:33.000,118,11056211,13005,0,1745853812,12966.898545989992,126.15327434999926,53387.03056608 2025-04-28,15:23:34.000,118,11056162,13045,0,1745853813,12966.885073370002,126.18852000000334,53387.05152744 2025-04-28,15:23:35.000,118,11056187,12925,0,1745853814,12966.851391819997,126.21671652000077,53387.03056608 2025-04-28,15:23:36.000,118,11056145,12805,0,1745853815,12966.837919199992,126.23786390999885,53387.03056608 2025-04-28,15:23:37.000,118,11056163,13245,0,1745853816,12966.858128129992,126.294256950001,53387.03056608 2025-04-28,15:23:38.000,118,11056202,12925,0,1745853817,12966.858128129992,126.31540433999908,53387.08646304001 2025-04-28,15:23:39.000,118,11056193,12685,0,1745853818,12966.858128129992,126.37884651000059,53387.03755320001 2025-04-28,15:23:40.000,118,11056179,13005,0,1745853819,12966.891809679997,126.41409216000466,53387.0026176 2025-04-28,15:23:41.000,118,11056207,12845,0,1745853820,12966.871600749997,126.46343607000017,53387.07947592 2025-04-28,15:23:42.000,118,11056199,13205,0,1745853821,12966.938963849992,126.49163259000488,53387.093450160006 2025-04-28,15:23:43.000,118,11056152,13285,0,1745853822,12966.959172779993,126.45638694000081,53387.023578960005 2025-04-28,15:23:44.000,118,11056203,13205,0,1745853823,12966.965909090002,126.49868172000424,53387.0026176 2025-04-28,15:23:45.000,118,11056170,13085,0,1745853824,12967.013063259998,126.49868172000424,53387.05851456 2025-04-28,15:23:46.000,118,11056176,12925,0,1745853825,12967.093898979998,126.51982911000232,53387.05152744 2025-04-28,15:23:47.000,118,11056181,12965,0,1745853826,12967.127580529988,126.51277998000296,53387.03755320001 2025-04-28,15:23:48.000,118,11056159,12765,0,1745853827,12967.141053149993,126.5057308500036,53387.0026176 2025-04-28,15:23:49.000,118,11056159,13045,0,1745853828,12967.228625179989,126.49868172000424,53386.96069488 2025-04-28,15:23:50.000,118,11056179,12845,0,1745853829,12967.255570419999,126.49868172000424,53386.98864336 2025-04-28,15:23:51.000,118,11056187,12925,0,1745853830,12967.269043039989,126.47753432999889,53386.96768200001 2025-04-28,15:23:52.000,118,11056193,12925,0,1745853831,12967.302724589994,126.45638694000081,53386.95370776 2025-04-28,15:23:53.000,118,11056132,12805,0,1745853832,12967.336406139999,126.39999389999866,53386.96069488 2025-04-28,15:23:54.000,118,11056203,12965,0,1745853833,12967.343142449994,126.37884651000059,53386.93973352 2025-04-28,15:23:55.000,118,11056125,12525,0,1745853834,12967.336406139999,126.36474825000187,53386.94672064001 2025-04-28,15:23:56.000,118,11056156,12925,0,1745853835,12967.34987875999,126.294256950001,53386.91877216001 2025-04-28,15:23:57.000,118,11056185,13125,0,1745853836,12967.316197209999,126.28015869000228,53386.89781080001 2025-04-28,15:23:58.000,118,11056126,12805,0,1745853837,12967.289251969989,126.24491303999821,53386.91877216001 2025-04-28,15:23:59.000,118,11056184,13005,0,1745853838,12967.242097799994,126.16737260999798,53386.925759280006 2025-04-28,15:24:00.000,118,11056142,12685,0,1745853839,12967.221888869994,126.16032347999862,53386.94672064001 2025-04-28,15:24:01.000,118,11056189,13005,0,1745853840,12967.181471009993,126.08983217999776,53386.974669120005 2025-04-28,15:24:02.000,118,11056170,13085,0,1745853841,12967.114107909998,126.04048827000224,53386.91877216001 2025-04-28,15:24:03.000,118,11056115,13165,0,1745853842,12967.046744810003,126.02639001000352,53386.91178504 2025-04-28,15:24:04.000,118,11056195,12565,0,1745853843,12966.932227539997,125.99819348999881,53386.89082368 2025-04-28,15:24:05.000,118,11056173,12805,0,1745853844,12966.824446580002,125.95589871000266,53386.88383656 2025-04-28,15:24:06.000,118,11056150,12725,0,1745853845,12966.743610860001,125.87835828000243,53386.89082368 2025-04-28,15:24:07.000,118,11056139,12805,0,1745853846,12966.649302519996,125.90655479999987,53386.88383656 2025-04-28,15:24:08.000,118,11056161,13005,0,1745853847,12966.548257869996,125.86426002000371,53386.8628752 2025-04-28,15:24:09.000,118,11056193,13045,0,1745853848,12966.48089477,125.87130915000307,53386.88383656 2025-04-28,15:24:10.000,118,11056176,13085,0,1745853849,12966.40005905,125.86426002000371,53386.904797920004 2025-04-28,15:24:11.000,118,11056216,13045,0,1745853850,12966.346168569995,125.89950567000051,53386.89082368 2025-04-28,15:24:12.000,118,11056182,12725,0,1745853851,12966.305750709995,125.95589871000266,53386.87684944001 2025-04-28,15:24:13.000,118,11056134,12725,0,1745853852,12966.285541779995,125.90655479999987,53386.86986232001 2025-04-28,15:24:14.000,118,11056166,12765,0,1745853853,12966.23165129999,125.9488495800033,53386.82095248 2025-04-28,15:24:15.000,118,11056220,12725,0,1745853854,12966.21817868,125.96999697000138,53386.83492672 2025-04-28,15:24:16.000,118,11056204,12845,0,1745853855,12966.144079269994,125.99114435999945,53386.806978240005 2025-04-28,15:24:17.000,118,11056174,12845,0,1745853856,12966.164288199994,126.0827830499984,53386.793004 2025-04-28,15:24:18.000,118,11056159,13005,0,1745853857,12966.17102450999,126.11097957000311,53386.78601688 2025-04-28,15:24:19.000,118,11056182,12725,0,1745853858,12966.17102450999,126.12507783000183,53386.806978240005 2025-04-28,15:24:20.000,118,11056178,12765,0,1745853859,12966.204706059994,126.16737260999798,53386.74409416 2025-04-28,15:24:21.000,118,11056177,12845,0,1745853860,12966.19796975,126.20966739000141,53386.76505552 2025-04-28,15:24:22.000,118,11056153,12925,0,1745853861,12966.19123343999,126.22376565000013,53386.737107040004 2025-04-28,15:24:23.000,118,11056144,13125,0,1745853862,12966.23165129999,126.1955691300027,53386.69518432 2025-04-28,15:24:24.000,118,11056160,12845,0,1745853863,12966.245123919995,126.18852000000334,53386.71614568 2025-04-28,15:24:25.000,118,11056175,13045,0,1745853864,12966.25859654,126.22376565000013,53386.69518432 2025-04-28,15:24:26.000,118,11056198,12685,0,1745853865,12966.2990144,126.13917609000055,53386.688197200005 2025-04-28,15:24:27.000,118,11056149,12765,0,1745853866,12966.27206915999,126.1462252199999,53386.6532616 2025-04-28,15:24:28.000,118,11056168,13125,0,1745853867,12966.265332849995,126.08983217999776,53386.618326 2025-04-28,15:24:29.000,118,11056166,12845,0,1745853868,12966.265332849995,126.0122917500048,53386.63230024001 2025-04-28,15:24:30.000,118,11056186,12765,0,1745853869,12966.25186022999,125.97704610000073,53386.62531312 2025-04-28,15:24:31.000,118,11056199,13165,0,1745853870,12966.23165129999,125.89245654000115,53386.618326 2025-04-28,15:24:32.000,118,11056174,12925,0,1745853871,12966.19796975,125.81491611000092,53386.58339040001 2025-04-28,15:24:33.000,118,11056110,12885,0,1745853872,12966.23838761,125.74442481000006,53386.57640328 2025-04-28,15:24:34.000,118,11056168,12765,0,1745853873,12966.245123919995,125.6880317699979,53386.569416160004 2025-04-28,15:24:35.000,118,11056175,12765,0,1745853874,12966.19796975,125.57524569000088,53386.63230024001 2025-04-28,15:24:36.000,118,11056175,12685,0,1745853875,12966.184497129994,125.53295091000473,53386.56242904001 2025-04-28,15:24:37.000,118,11056137,12925,0,1745853876,12966.123870339994,125.46950874000322,53386.54146768001 2025-04-28,15:24:38.000,118,11056155,12765,0,1745853877,12966.15081557999,125.35672265999892,53386.590377520006 2025-04-28,15:24:39.000,118,11056216,12925,0,1745853878,12966.15081557999,125.30032962000405,53386.53448056001 2025-04-28,15:24:40.000,118,11056236,12925,0,1745853879,12966.137342959999,125.2439365800019,53386.54146768001 2025-04-28,15:24:41.000,118,11056206,12885,0,1745853880,12966.096925099999,125.20869092999783,53386.569416160004 2025-04-28,15:24:42.000,118,11056178,12765,0,1745853881,12966.063243549994,125.1452487600036,53386.52749344 2025-04-28,15:24:43.000,118,11056180,12605,0,1745853882,12966.049770929989,125.06770833000337,53386.4785836 2025-04-28,15:24:44.000,118,11056214,13125,0,1745853883,12966.009353069989,125.03951180999866,53386.56242904001 2025-04-28,15:24:45.000,118,11056200,12725,0,1745853884,12965.995880449998,125.01836442000058,53386.49954496 2025-04-28,15:24:46.000,118,11056174,12765,0,1745853885,12965.989144139989,125.02541354999994,53386.52749344 2025-04-28,15:24:47.000,118,11056166,12885,0,1745853886,12965.874626869998,124.96902050999779,53386.52749344 2025-04-28,15:24:48.000,118,11056139,13125,0,1745853887,12965.827472700003,124.94082399000035,53386.520506320005 2025-04-28,15:24:49.000,118,11056244,12725,0,1745853888,12965.787054840002,124.94787311999971,53386.51351920001 2025-04-28,15:24:50.000,118,11056200,12845,0,1745853889,12965.753373289997,124.95492224999907,53386.50653208 2025-04-28,15:24:51.000,118,11056139,12645,0,1745853890,12965.699482809992,125.00426616000186,53386.4785836 2025-04-28,15:24:52.000,118,11056172,12725,0,1745853891,12965.638856019992,125.0324626799993,53386.49954496 2025-04-28,15:24:53.000,118,11056152,13085,0,1745853892,12965.632119709997,125.05361007000465,53386.50653208 2025-04-28,15:24:54.000,118,11056190,12565,0,1745853893,12965.571492919997,125.08180659000209,53386.45063512 2025-04-28,15:24:55.000,118,11056185,12805,0,1745853894,12965.544547680001,125.08180659000209,53386.49954496 2025-04-28,15:24:56.000,118,11056181,12845,0,1745853895,12965.524338750001,125.12410136999824,53386.4785836 2025-04-28,15:24:57.000,118,11056183,12965,0,1745853896,12965.524338750001,125.15229789000296,53386.44364800001 2025-04-28,15:24:58.000,118,11056148,13245,0,1745853897,12965.517602439992,125.19459266999911,53386.45063512 2025-04-28,15:24:59.000,118,11056124,12845,0,1745853898,12965.564756610001,125.20164179999847,53386.471596480005 2025-04-28,15:25:00.000,118,11056166,13045,0,1745853899,12965.584965540002,125.21574006000446,53386.422686640006 2025-04-28,15:25:01.000,118,11056231,12805,0,1745853900,12965.659064949992,125.22983832000318,53386.4785836 2025-04-28,15:25:02.000,118,11056200,12885,0,1745853901,12965.645592330002,125.23688745000254,53386.45063512 2025-04-28,15:25:03.000,118,11056193,12845,0,1745853902,12965.679273879992,125.20869092999783,53386.46460936001 2025-04-28,15:25:04.000,118,11056198,12765,0,1745853903,12965.719691739992,125.17344528000103,53386.471596480005 2025-04-28,15:25:05.000,118,11056170,12845,0,1745853904,12965.719691739992,125.15229789000296,53386.45762224 2025-04-28,15:25:06.000,118,11056191,12765,0,1745853905,12965.766845910002,125.11705223999888,53386.45762224 2025-04-28,15:25:07.000,118,11056171,12765,0,1745853906,12965.820736389993,125.06770833000337,53386.4785836 2025-04-28,15:25:08.000,118,11056149,13125,0,1745853907,12965.840945319993,125.0324626799993,53386.45762224 2025-04-28,15:25:09.000,118,11056162,12765,0,1745853908,12965.901572109993,125.00426616000186,53386.471596480005 2025-04-28,15:25:10.000,118,11056124,12685,0,1745853909,12965.948726279988,124.99016790000314,53386.46460936001 2025-04-28,15:25:11.000,118,11056169,13085,0,1745853910,12965.935253659998,124.91262747000292,53386.49255784001 2025-04-28,15:25:12.000,118,11056193,12725,0,1745853911,12965.989144139989,124.86328356000013,53386.50653208 2025-04-28,15:25:13.000,118,11056157,12845,0,1745853912,12966.022825689994,124.79279225999926,53386.48557072 2025-04-28,15:25:14.000,118,11056155,12965,0,1745853913,12966.063243549994,124.74344835000375,53386.471596480005 2025-04-28,15:25:15.000,118,11056164,12925,0,1745853914,12966.076716169999,124.70115357000032,53386.49954496 2025-04-28,15:25:16.000,118,11056174,12925,0,1745853915,12966.144079269994,124.66590792000352,53386.5484548 2025-04-28,15:25:17.000,118,11056156,13165,0,1745853916,12966.13060664999,124.5883674900033,53386.569416160004 2025-04-28,15:25:18.000,118,11056172,12925,0,1745853917,12966.144079269994,124.55312183999922,53386.58339040001 2025-04-28,15:25:19.000,118,11056198,12765,0,1745853918,12966.144079269994,124.49672880000435,53386.58339040001 2025-04-28,15:25:20.000,118,11056174,12965,0,1745853919,12966.144079269994,124.46853227999964,53386.61133888001 2025-04-28,15:25:21.000,118,11056155,12605,0,1745853920,12966.144079269994,124.42623750000348,53386.59736464 2025-04-28,15:25:22.000,118,11056168,12965,0,1745853921,12966.13060664999,124.37689359000069,53386.60435176 2025-04-28,15:25:23.000,118,11056158,13005,0,1745853922,12966.090188789989,124.38394272000005,53386.639287360005 2025-04-28,15:25:24.000,118,11056177,12885,0,1745853923,12966.117134029999,124.35574620000261,53386.62531312 2025-04-28,15:25:25.000,118,11056175,12965,0,1745853924,12966.069979859989,124.35574620000261,53386.60435176 2025-04-28,15:25:26.000,118,11056197,12685,0,1745853925,12966.056507239999,124.37689359000069,53386.64627448 2025-04-28,15:25:27.000,118,11056194,13045,0,1745853926,12965.995880449998,124.35574620000261,53386.639287360005 2025-04-28,15:25:28.000,118,11056182,12925,0,1745853927,12965.928517349988,124.36984446000133,53386.62531312 2025-04-28,15:25:29.000,118,11056215,13125,0,1745853928,12965.968935209989,124.33459881000454,53386.68121008001 2025-04-28,15:25:30.000,118,11056194,12885,0,1745853929,12965.935253659998,124.36279533000197,53386.66024872001 2025-04-28,15:25:31.000,118,11056113,12725,0,1745853930,12965.928517349988,124.36279533000197,53386.70217144001 2025-04-28,15:25:32.000,118,11056142,13085,0,1745853931,12965.921781039993,124.34869707000325,53386.66723584 2025-04-28,15:25:33.000,118,11056141,12885,0,1745853932,12965.935253659998,124.38394272000005,53386.68121008001 2025-04-28,15:25:34.000,118,11056154,12965,0,1745853933,12965.928517349988,124.37689359000069,53386.68121008001 2025-04-28,15:25:35.000,118,11056146,12805,0,1745853934,12965.915044729998,124.39804097999877,53386.639287360005 2025-04-28,15:25:36.000,118,11056179,13005,0,1745853935,12965.915044729998,124.43328663000284,53386.62531312 2025-04-28,15:25:37.000,118,11056177,13125,0,1745853936,12965.955462589998,124.4403357600022,53386.62531312 2025-04-28,15:25:38.000,118,11056167,13125,0,1745853937,12965.995880449998,124.46148315000028,53386.6532616 2025-04-28,15:25:39.000,118,11056150,13205,0,1745853938,12966.043034619994,124.39804097999877,53386.67422296 2025-04-28,15:25:40.000,118,11056122,12765,0,1745853939,12966.083452479994,124.39099184999941,53386.688197200005 2025-04-28,15:25:41.000,118,11056115,12805,0,1745853940,12966.117134029999,124.39099184999941,53386.688197200005 2025-04-28,15:25:42.000,118,11056148,12845,0,1745853941,12966.157551889999,124.37689359000069,53386.688197200005 2025-04-28,15:25:43.000,118,11056191,12885,0,1745853942,12966.19123343999,124.39804097999877,53386.64627448 2025-04-28,15:25:44.000,118,11056154,12765,0,1745853943,12966.25859654,124.32050054999854,53386.639287360005 2025-04-28,15:25:45.000,118,11056189,13125,0,1745853944,12966.31922333,124.3275496799979,53386.70217144001 2025-04-28,15:25:46.000,118,11056176,12965,0,1745853945,12966.37311380999,124.30640228999982,53386.688197200005 2025-04-28,15:25:47.000,118,11056187,12725,0,1745853946,12966.39332273999,124.25000924999767,53386.7231328 2025-04-28,15:25:48.000,118,11056150,12885,0,1745853947,12966.467422149995,124.2288618599996,53386.737107040004 2025-04-28,15:25:49.000,118,11056197,13005,0,1745853948,12966.51457631999,124.20066534000216,53386.71614568 2025-04-28,15:25:50.000,118,11056167,13125,0,1745853949,12966.588675729996,124.13722317000065,53386.77902976001 2025-04-28,15:25:51.000,118,11056146,13205,0,1745853950,12966.629093589996,124.11607578000257,53386.78601688 2025-04-28,15:25:52.000,118,11056194,12765,0,1745853951,12966.689720379996,124.10902665000322,53386.77902976001 2025-04-28,15:25:53.000,118,11056149,12885,0,1745853952,12966.743610860001,124.0949283900045,53386.82793960001 2025-04-28,15:25:54.000,118,11056165,13165,0,1745853953,12966.757083479992,124.06673186999978,53386.81396536 2025-04-28,15:25:55.000,118,11056165,12925,0,1745853954,12966.804237650002,124.03148622000299,53386.84191384 2025-04-28,15:25:56.000,118,11056169,13125,0,1745853955,12966.810973959997,124.04558448000171,53386.84890096001 2025-04-28,15:25:57.000,118,11056157,12565,0,1745853956,12966.837919199992,124.06673186999978,53386.93973352 2025-04-28,15:25:58.000,118,11056183,12965,0,1745853957,12966.804237650002,124.06673186999978,53386.89082368 2025-04-28,15:25:59.000,118,11056220,13005,0,1745853958,12966.851391819997,124.05968274000043,53386.93973352 2025-04-28,15:26:00.000,118,11056176,13125,0,1745853959,12966.871600749997,124.0949283900045,53386.925759280006 2025-04-28,15:26:01.000,118,11056179,12725,0,1745853960,12966.918754919992,124.14427230000001,53386.99563048001 2025-04-28,15:26:02.000,118,11056200,13205,0,1745853961,12966.878337059992,124.16541968999809,53386.99563048001 2025-04-28,15:26:03.000,118,11056171,12845,0,1745853962,12966.810973959997,124.21476360000088,53386.98165624 2025-04-28,15:26:04.000,118,11056178,12885,0,1745853963,12966.784028720002,124.27820577000239,53386.98864336 2025-04-28,15:26:05.000,118,11056205,12925,0,1745853964,12966.784028720002,124.32050054999854,53386.974669120005 2025-04-28,15:26:06.000,118,11056168,13005,0,1745853965,12966.784028720002,124.36279533000197,53387.00960472 2025-04-28,15:26:07.000,118,11056174,13245,0,1745853966,12966.750347169997,124.4403357600022,53387.03755320001 2025-04-28,15:26:08.000,118,11056128,12805,0,1745853967,12966.757083479992,124.54607270999986,53387.11441152001 2025-04-28,15:26:09.000,118,11056202,13005,0,1745853968,12966.763819790001,124.58131836000393,53387.072488800004 2025-04-28,15:26:10.000,118,11056173,12845,0,1745853969,12966.649302519996,124.6518096600048,53387.05851456 2025-04-28,15:26:11.000,118,11056182,13125,0,1745853970,12966.635829899991,124.75754661000246,53387.12139864 2025-04-28,15:26:12.000,118,11056170,12605,0,1745853971,12966.608884659996,124.83508704000269,53387.13537288001 2025-04-28,15:26:13.000,118,11056169,12965,0,1745853972,12966.588675729996,124.84918530000141,53387.1074244 2025-04-28,15:26:14.000,118,11056182,12685,0,1745853973,12966.568466799996,124.87033268999949,53387.14934712 2025-04-28,15:26:15.000,118,11056161,13005,0,1745853974,12966.53478524999,124.933774860001,53387.11441152001 2025-04-28,15:26:16.000,118,11056192,12845,0,1745853975,12966.55499417999,124.95492224999907,53387.12838576 2025-04-28,15:26:17.000,118,11056170,12805,0,1745853976,12966.60214835,124.94787311999971,53387.15633424 2025-04-28,15:26:18.000,118,11056166,12925,0,1745853977,12966.568466799996,124.96902050999779,53387.12139864 2025-04-28,15:26:19.000,118,11056167,13005,0,1745853978,12966.58193942,124.96902050999779,53387.10043728 2025-04-28,15:26:20.000,118,11056107,12885,0,1745853979,12966.595412039991,124.90557834000356,53387.142360000005 2025-04-28,15:26:21.000,118,11056124,13285,0,1745853980,12966.62235728,124.89148008000484,53387.093450160006 2025-04-28,15:26:22.000,118,11056129,12725,0,1745853981,12966.662775140001,124.84918530000141,53387.14934712 2025-04-28,15:26:23.000,118,11056192,12965,0,1745853982,12966.696456689991,124.79984138999862,53387.12838576 2025-04-28,15:26:24.000,118,11056154,13045,0,1745853983,12966.716665619992,124.6870553100016,53387.12139864 2025-04-28,15:26:25.000,118,11056141,13005,0,1745853984,12966.689720379996,124.60246575000201,53387.12838576 2025-04-28,15:26:26.000,118,11056169,12845,0,1745853985,12966.777292409992,124.5390235800005,53387.142360000005 2025-04-28,15:26:27.000,118,11056192,12965,0,1745853986,12966.736874549992,124.46148315000028,53387.15633424 2025-04-28,15:26:28.000,118,11056151,12685,0,1745853987,12966.723401930001,124.43328663000284,53387.16332136001 2025-04-28,15:26:29.000,118,11056175,13205,0,1745853988,12966.750347169997,124.2923040300011,53387.142360000005 2025-04-28,15:26:30.000,118,11056152,12925,0,1745853989,12966.777292409992,124.1936162100028,53387.16332136001 2025-04-28,15:26:31.000,118,11056111,12965,0,1745853990,12966.810973959997,124.12312491000193,53387.240179680004 2025-04-28,15:26:32.000,118,11056143,13165,0,1745853991,12966.777292409992,124.05968274000043,53387.15633424 2025-04-28,15:26:33.000,118,11056157,12805,0,1745853992,12966.851391819997,123.9821423100002,53387.16332136001 2025-04-28,15:26:34.000,118,11056156,12685,0,1745853993,12966.891809679997,123.96804405000148,53387.28908952 2025-04-28,15:26:35.000,118,11056155,12845,0,1745853994,12966.912018609997,123.89755275000061,53387.27511528 2025-04-28,15:26:36.000,118,11056151,12645,0,1745853995,12966.959172779993,123.8341105799991,53387.30306376001 2025-04-28,15:26:37.000,118,11056149,13125,0,1745853996,12966.972645399997,123.80591406000167,53387.29607664 2025-04-28,15:26:38.000,118,11056154,12965,0,1745853997,12966.938963849992,123.79181580000295,53387.29607664 2025-04-28,15:26:39.000,118,11056140,12925,0,1745853998,12966.965909090002,123.77066841000487,53387.28908952 2025-04-28,15:26:40.000,118,11056176,12885,0,1745853999,12966.952436469997,123.78476667000359,53387.317038 2025-04-28,15:26:41.000,118,11056148,12965,0,1745854000,12966.925491230002,123.79181580000295,53387.33101224001 2025-04-28,15:26:42.000,118,11056163,12765,0,1745854001,12966.912018609997,123.76361927999824,53387.33799936 2025-04-28,15:26:43.000,118,11056135,12925,0,1745854002,12966.864864440002,123.77066841000487,53387.35197360001 2025-04-28,15:26:44.000,118,11056143,13005,0,1745854003,12966.810973959997,123.81296319000103,53387.358960720005 2025-04-28,15:26:45.000,118,11056154,12885,0,1745854004,12966.810973959997,123.84820883999782,53387.37992208001 2025-04-28,15:26:46.000,118,11056115,12885,0,1745854005,12966.750347169997,123.86935623000318,53387.36594784 2025-04-28,15:26:47.000,118,11056186,12765,0,1745854006,12966.642566210001,123.89050362000125,53387.358960720005 2025-04-28,15:26:48.000,118,11056140,12885,0,1745854007,12966.608884659996,123.9821423100002,53387.37293496001 2025-04-28,15:26:49.000,118,11056120,12805,0,1745854008,12966.575203109991,124.03853535000235,53387.407870560004 2025-04-28,15:26:50.000,118,11056105,12885,0,1745854009,12966.528048939996,124.10902665000322,53387.428831920006 2025-04-28,15:26:51.000,118,11056156,12925,0,1745854010,12966.49436738999,124.1301740400013,53387.44979328001 2025-04-28,15:26:52.000,118,11056204,13205,0,1745854011,12966.42026798,124.16541968999809,53387.46376752 2025-04-28,15:26:53.000,118,11056139,12965,0,1745854012,12966.39332273999,124.26410751000367,53387.477741760005 2025-04-28,15:26:54.000,118,11056130,12885,0,1745854013,12966.386586429995,124.32050054999854,53387.477741760005 2025-04-28,15:26:55.000,118,11056148,13045,0,1745854014,12966.37311380999,124.36279533000197,53387.48472888 2025-04-28,15:26:56.000,118,11056172,13165,0,1745854015,12966.346168569995,124.4403357600022,53387.47075464001 2025-04-28,15:26:57.000,118,11056183,12685,0,1745854016,12966.346168569995,124.48967966999771,53387.46376752 2025-04-28,15:26:58.000,118,11056200,12965,0,1745854017,12966.35290487999,124.5883674900033,53387.50569024 2025-04-28,15:26:59.000,118,11056120,12885,0,1745854018,12966.37311380999,124.62361314000009,53387.477741760005 2025-04-28,15:27:00.000,118,11056173,12925,0,1745854019,12966.39332273999,124.68000618000224,53387.49870312001 2025-04-28,15:27:01.000,118,11056141,12765,0,1745854020,12966.43374059999,124.73639922000439,53387.491716 2025-04-28,15:27:02.000,118,11056224,13005,0,1745854021,12966.48089477,124.80689051999798,53387.50569024 2025-04-28,15:27:03.000,118,11056157,12885,0,1745854022,12966.487631079995,124.8844309499982,53387.46376752 2025-04-28,15:27:04.000,118,11056166,12965,0,1745854023,12966.56173049,124.91262747000292,53387.49870312001 2025-04-28,15:27:05.000,118,11056129,13005,0,1745854024,12966.608884659996,124.97606964000443,53387.491716 2025-04-28,15:27:06.000,118,11056162,12685,0,1745854025,12966.649302519996,125.0324626799993,53387.48472888 2025-04-28,15:27:07.000,118,11056250,12765,0,1745854026,12966.656038829991,125.06770833000337,53387.51267736 2025-04-28,15:27:08.000,118,11056185,13085,0,1745854027,12966.716665619992,125.1452487600036,53387.54062584001 2025-04-28,15:27:09.000,118,11056188,13125,0,1745854028,12966.709929309996,125.19459266999911,53387.55460008 2025-04-28,15:27:10.000,118,11056165,13325,0,1745854029,12966.723401930001,125.2791822299987,53387.50569024 2025-04-28,15:27:11.000,118,11056128,13005,0,1745854030,12966.736874549992,125.30737875000341,53387.50569024 2025-04-28,15:27:12.000,118,11056169,13045,0,1745854031,12966.777292409992,125.37082091999764,53387.51267736 2025-04-28,15:27:13.000,118,11056162,12965,0,1745854032,12966.743610860001,125.46950874000322,53387.575561440004 2025-04-28,15:27:14.000,118,11056148,12885,0,1745854033,12966.709929309996,125.51885264999873,53387.5615872 2025-04-28,15:27:15.000,118,11056153,13205,0,1745854034,12966.709929309996,125.57524569000088,53387.58953568001 2025-04-28,15:27:16.000,118,11056113,12965,0,1745854035,12966.676247759991,125.65278612000111,53387.61748416001 2025-04-28,15:27:17.000,118,11056173,12765,0,1745854036,12966.635829899991,125.7021300300039,53387.61748416001 2025-04-28,15:27:18.000,118,11056156,12765,0,1745854037,12966.56173049,125.77967046000413,53387.65241976 2025-04-28,15:27:19.000,118,11056180,12885,0,1745854038,12966.528048939996,125.82196524000028,53387.6314584 2025-04-28,15:27:20.000,118,11056118,12845,0,1745854039,12966.46068584,125.86426002000371,53387.67338112 2025-04-28,15:27:21.000,118,11056149,12885,0,1745854040,12966.427004289995,125.91360392999923,53387.67338112 2025-04-28,15:27:22.000,118,11056213,12685,0,1745854041,12966.366377499995,125.95589871000266,53387.70831672001 2025-04-28,15:27:23.000,118,11056177,12925,0,1745854042,12966.265332849995,125.9840952300001,53387.67338112 2025-04-28,15:27:24.000,118,11056155,12805,0,1745854043,12966.23165129999,126.02639001000352,53387.65940688 2025-04-28,15:27:25.000,118,11056140,12765,0,1745854044,12966.15081557999,126.0475374000016,53387.71530384001 2025-04-28,15:27:26.000,118,11056137,12765,0,1745854045,12966.049770929989,126.06868478999968,53387.68036824 2025-04-28,15:27:27.000,118,11056160,12725,0,1745854046,12965.989144139989,126.03343914000288,53387.68735536001 2025-04-28,15:27:28.000,118,11056171,13005,0,1745854047,12965.928517349988,126.02639001000352,53387.645432640005 2025-04-28,15:27:29.000,118,11056138,13005,0,1745854048,12965.894835799998,126.06163566000032,53387.645432640005 2025-04-28,15:27:30.000,118,11056156,12925,0,1745854049,12965.827472700003,126.02639001000352,53387.63844552001 2025-04-28,15:27:31.000,118,11056159,13045,0,1745854050,12965.760109599993,126.03343914000288,53387.68735536001 2025-04-28,15:27:32.000,118,11056144,12845,0,1745854051,12965.712955429997,126.00524261999817,53387.6314584 2025-04-28,15:27:33.000,118,11056188,12965,0,1745854052,12965.652328639997,126.00524261999817,53387.645432640005 2025-04-28,15:27:34.000,118,11056133,12685,0,1745854053,12965.591701849997,125.94180045000394,53387.63844552001 2025-04-28,15:27:35.000,118,11056169,13005,0,1745854054,12965.531075059997,125.96294784000202,53387.596522800006 2025-04-28,15:27:36.000,118,11056124,12645,0,1745854055,12965.423294100001,125.93475132000458,53387.596522800006 2025-04-28,15:27:37.000,118,11056138,12965,0,1745854056,12965.33572206999,125.92065305999859,53387.55460008 2025-04-28,15:27:38.000,118,11056177,12845,0,1745854057,12965.248150039995,125.93475132000458,53387.51966448001 2025-04-28,15:27:39.000,118,11056175,13085,0,1745854058,12965.17405062999,125.89245654000115,53387.53363872 2025-04-28,15:27:40.000,118,11056159,12925,0,1745854059,12965.07974229,125.88540741000179,53387.49870312001 2025-04-28,15:27:41.000,118,11056141,12925,0,1745854060,12965.05279704999,125.92065305999859,53387.53363872 2025-04-28,15:27:42.000,118,11056210,13045,0,1745854061,12964.958488709999,125.9488495800033,53387.55460008 2025-04-28,15:27:43.000,118,11056136,12925,0,1745854062,12964.850707749989,125.89245654000115,53387.5615872 2025-04-28,15:27:44.000,118,11056144,13245,0,1745854063,12964.756399409998,125.93475132000458,53387.526651600005 2025-04-28,15:27:45.000,118,11056167,12925,0,1745854064,12964.722717859993,125.92770218999794,53387.51966448001 2025-04-28,15:27:46.000,118,11056137,12885,0,1745854065,12964.614936899998,125.94180045000394,53387.46376752 2025-04-28,15:27:47.000,118,11056177,12845,0,1745854066,12964.567782730002,125.95589871000266,53387.47075464001 2025-04-28,15:27:48.000,118,11056187,12605,0,1745854067,12964.486947010002,125.93475132000458,53387.42184480001 2025-04-28,15:27:49.000,118,11056104,12765,0,1745854068,12964.385902360002,125.91360392999923,53387.43581904 2025-04-28,15:27:50.000,118,11056167,13085,0,1745854069,12964.338748189992,125.92065305999859,53387.358960720005 2025-04-28,15:27:51.000,118,11056110,12805,0,1745854070,12964.251176159996,125.91360392999923,53387.34498648 2025-04-28,15:27:52.000,118,11056108,12565,0,1745854071,12964.210758299996,125.88540741000179,53387.28210240001 2025-04-28,15:27:53.000,118,11056149,13085,0,1745854072,12964.210758299996,125.91360392999923,53387.30306376001 2025-04-28,15:27:54.000,118,11056139,13285,0,1745854073,12964.170340439996,125.91360392999923,53387.27511528 2025-04-28,15:27:55.000,118,11056103,13205,0,1745854074,12964.1433952,125.87835828000243,53387.240179680004 2025-04-28,15:27:56.000,118,11056206,12925,0,1745854075,12964.12318627,125.87130915000307,53387.240179680004 2025-04-28,15:27:57.000,118,11056163,12885,0,1745854076,12964.10297734,125.84311262999836,53387.22620544 2025-04-28,15:27:58.000,118,11056172,12805,0,1745854077,12964.089504719996,125.84311262999836,53387.1772956 2025-04-28,15:27:59.000,118,11056160,13165,0,1745854078,12964.09624102999,125.85016175999772,53387.15633424 2025-04-28,15:28:00.000,118,11056165,13045,0,1745854079,12964.08276841,125.836063499999,53387.12838576 2025-04-28,15:28:01.000,118,11056129,12845,0,1745854080,12964.12318627,125.82196524000028,53387.10043728 2025-04-28,15:28:02.000,118,11056151,13445,0,1745854081,12964.10297734,125.85016175999772,53387.10043728 2025-04-28,15:28:03.000,118,11056126,12965,0,1745854082,12964.16360413,125.85016175999772,53387.05851456 2025-04-28,15:28:04.000,118,11056142,12925,0,1745854083,12964.224230920001,125.86426002000371,53387.05851456 2025-04-28,15:28:05.000,118,11056185,13245,0,1745854084,12964.230967229996,125.86426002000371,53387.04454032001 2025-04-28,15:28:06.000,118,11056146,13125,0,1745854085,12964.298330329992,125.89950567000051,53387.023578960005 2025-04-28,15:28:07.000,118,11056160,12765,0,1745854086,12964.318539259992,125.88540741000179,53387.00960472 2025-04-28,15:28:08.000,118,11056143,12765,0,1745854087,12964.406111290002,125.93475132000458,53387.01659184001 2025-04-28,15:28:09.000,118,11056176,13365,0,1745854088,12964.433056529997,125.96999697000138,53387.04454032001 2025-04-28,15:28:10.000,118,11056142,12885,0,1745854089,12964.466738080002,125.97704610000073,53387.01659184001 2025-04-28,15:28:11.000,118,11056172,12925,0,1745854090,12964.507155940002,126.04048827000224,53387.04454032001 2025-04-28,15:28:12.000,118,11056170,13125,0,1745854091,12964.520628559992,126.05458653000096,53387.05851456 2025-04-28,15:28:13.000,118,11056147,12965,0,1745854092,12964.567782730002,126.10393044000375,53387.07947592 2025-04-28,15:28:14.000,118,11056139,13125,0,1745854093,12964.581255349993,126.11802870000247,53386.974669120005 2025-04-28,15:28:15.000,118,11056177,13005,0,1745854094,12964.601464279993,126.09688131000439,53387.05851456 2025-04-28,15:28:16.000,118,11056180,13085,0,1745854095,12964.574519039998,126.1462252199999,53387.0026176 2025-04-28,15:28:17.000,118,11056170,12885,0,1745854096,12964.601464279993,126.1462252199999,53387.05152744 2025-04-28,15:28:18.000,118,11056178,13005,0,1745854097,12964.601464279993,126.22376565000013,53387.04454032001 2025-04-28,15:28:19.000,118,11056150,12805,0,1745854098,12964.594727969998,126.21671652000077,53386.98864336 2025-04-28,15:28:20.000,118,11056144,12845,0,1745854099,12964.567782730002,126.20261826000205,53386.98864336 2025-04-28,15:28:21.000,118,11056129,12965,0,1745854100,12964.534101179997,126.1955691300027,53386.925759280006 2025-04-28,15:28:22.000,118,11056180,13005,0,1745854101,12964.534101179997,126.1955691300027,53386.94672064001 2025-04-28,15:28:23.000,118,11056205,13005,0,1745854102,12964.480210699992,126.16032347999862,53386.93973352 2025-04-28,15:28:24.000,118,11056174,12965,0,1745854103,12964.493683319997,126.1462252199999,53386.91877216001 2025-04-28,15:28:25.000,118,11056158,12925,0,1745854104,12964.473474389997,126.12507783000183,53386.91178504 2025-04-28,15:28:26.000,118,11056174,12925,0,1745854105,12964.486947010002,126.0827830499984,53386.84890096001 2025-04-28,15:28:27.000,118,11056114,12805,0,1745854106,12964.433056529997,126.00524261999817,53386.87684944001 2025-04-28,15:28:28.000,118,11056130,12965,0,1745854107,12964.379166049992,125.96999697000138,53386.855888080005 2025-04-28,15:28:29.000,118,11056110,13125,0,1745854108,12964.358957119992,125.91360392999923,53386.82095248 2025-04-28,15:28:30.000,118,11056136,12805,0,1745854109,12964.284857710001,125.88540741000179,53386.81396536 2025-04-28,15:28:31.000,118,11056136,12965,0,1745854110,12964.264648780001,125.77262133000477,53386.855888080005 2025-04-28,15:28:32.000,118,11056156,13005,0,1745854111,12964.204021990001,125.71622829000262,53386.82095248 2025-04-28,15:28:33.000,118,11056180,13085,0,1745854112,12964.129922579996,125.60344220999832,53386.77204264 2025-04-28,15:28:34.000,118,11056170,12765,0,1745854113,12964.069295789996,125.51885264999873,53386.73011992001 2025-04-28,15:28:35.000,118,11056166,12765,0,1745854114,12964.03561423999,125.47655787000258,53386.77204264 2025-04-28,15:28:36.000,118,11056183,12805,0,1745854115,12963.968251139995,125.39901744000235,53386.73011992001 2025-04-28,15:28:37.000,118,11056111,12765,0,1745854116,12963.90088804,125.36377178999828,53386.688197200005 2025-04-28,15:28:38.000,118,11056182,13085,0,1745854117,12963.87394279999,125.31442788000277,53386.70217144001 2025-04-28,15:28:39.000,118,11056102,13285,0,1745854118,12963.81331600999,125.2791822299987,53386.67422296 2025-04-28,15:28:40.000,118,11056143,12885,0,1745854119,12963.77963446,125.26508396999998,53386.64627448 2025-04-28,15:28:41.000,118,11056116,12765,0,1745854120,12963.75942553,125.25803484000062,53386.64627448 2025-04-28,15:28:42.000,118,11056116,13005,0,1745854121,12963.678589809999,125.22278919000382,53386.63230024001 2025-04-28,15:28:43.000,118,11056198,12685,0,1745854122,12963.624699329994,125.22278919000382,53386.62531312 2025-04-28,15:28:44.000,118,11056156,13045,0,1745854123,12963.570808849989,125.27213309999934,53386.618326 2025-04-28,15:28:45.000,118,11056137,12885,0,1745854124,12963.557336229998,125.3426244000002,53386.59736464 2025-04-28,15:28:46.000,118,11056171,12965,0,1745854125,12963.564072539994,125.36377178999828,53386.56242904001 2025-04-28,15:28:47.000,118,11056091,12885,0,1745854126,12963.523654679993,125.41311570000107,53386.54146768001 2025-04-28,15:28:48.000,118,11056165,12925,0,1745854127,12963.503445749993,125.51180351999938,53386.520506320005 2025-04-28,15:28:49.000,118,11056163,12965,0,1745854128,12963.496709439998,125.56819656000152,53386.4785836 2025-04-28,15:28:50.000,118,11056134,12925,0,1745854129,12963.476500509998,125.5893439499996,53386.471596480005 2025-04-28,15:28:51.000,118,11056109,12965,0,1745854130,12963.483236819993,125.68098263999855,53386.45063512 2025-04-28,15:28:52.000,118,11056124,12845,0,1745854131,12963.489973129988,125.73032655000134,53386.42967376 2025-04-28,15:28:53.000,118,11056154,12965,0,1745854132,12963.510182059988,125.80786698000156,53386.44364800001 2025-04-28,15:28:54.000,118,11056160,13045,0,1745854133,12963.523654679993,125.85016175999772,53386.39473816001 2025-04-28,15:28:55.000,118,11056132,13085,0,1745854134,12963.530390989989,125.91360392999923,53386.41569952001 2025-04-28,15:28:56.000,118,11056122,12765,0,1745854135,12963.591017779989,125.96294784000202,53386.38775104 2025-04-28,15:28:57.000,118,11056147,12925,0,1745854136,12963.611226709989,125.99819348999881,53386.38775104 2025-04-28,15:28:58.000,118,11056165,12885,0,1745854137,12963.69206242999,126.0475374000016,53386.36678968001 2025-04-28,15:28:59.000,118,11056156,12685,0,1745854138,12963.745952909994,126.0827830499984,53386.3388412 2025-04-28,15:29:00.000,118,11056153,12885,0,1745854139,12963.806579699994,126.10393044000375,53386.31787984 2025-04-28,15:29:01.000,118,11056149,12885,0,1745854140,12963.846997559995,126.16032347999862,53386.352815440005 2025-04-28,15:29:02.000,118,11056144,13085,0,1745854141,12963.927833279995,126.16032347999862,53386.31787984 2025-04-28,15:29:03.000,118,11056194,12845,0,1745854142,12963.948042209995,126.1955691300027,53386.33185408 2025-04-28,15:29:04.000,118,11056188,12965,0,1745854143,12963.988460069995,126.30130608000036,53386.352815440005 2025-04-28,15:29:05.000,118,11056198,13005,0,1745854144,12964.049086859995,126.30835520999972,53386.31787984 2025-04-28,15:29:06.000,118,11056149,12845,0,1745854145,12964.089504719996,126.33655173000443,53386.28993136 2025-04-28,15:29:07.000,118,11056167,13325,0,1745854146,12964.136658889991,126.35769912000251,53386.303905600005 2025-04-28,15:29:08.000,118,11056168,12965,0,1745854147,12964.12318627,126.40704302999802,53386.31089272 2025-04-28,15:29:09.000,118,11056144,13005,0,1745854148,12964.150131509996,126.43523955000273,53386.31787984 2025-04-28,15:29:10.000,118,11056153,12885,0,1745854149,12964.1433952,126.42819042000338,53386.31089272 2025-04-28,15:29:11.000,118,11056167,13125,0,1745854150,12964.150131509996,126.49868172000424,53386.26897 2025-04-28,15:29:12.000,118,11056134,13165,0,1745854151,12964.1433952,126.48458345999825,53386.31787984 2025-04-28,15:29:13.000,118,11056169,13085,0,1745854152,12964.10297734,126.51277998000296,53386.31787984 2025-04-28,15:29:14.000,118,11056140,12765,0,1745854153,12964.089504719996,126.55507475999912,53386.303905600005 2025-04-28,15:29:15.000,118,11056142,13045,0,1745854154,12964.09624102999,126.61146780000126,53386.28294424 2025-04-28,15:29:16.000,118,11056164,13125,0,1745854155,12964.089504719996,126.62556605999998,53386.29691848001 2025-04-28,15:29:17.000,118,11056152,12885,0,1745854156,12964.06255948,126.61851693000062,53386.26897 2025-04-28,15:29:18.000,118,11056143,13245,0,1745854157,12964.01540530999,126.62556605999998,53386.26897 2025-04-28,15:29:19.000,118,11056151,12605,0,1745854158,12963.988460069995,126.59736954000255,53386.24102152 2025-04-28,15:29:20.000,118,11056129,12805,0,1745854159,12963.9413059,126.58327128000383,53386.24102152 2025-04-28,15:29:21.000,118,11056176,12765,0,1745854160,12963.96151483,126.59032041000319,53386.21307304 2025-04-28,15:29:22.000,118,11056152,12885,0,1745854161,12963.968251139995,126.58327128000383,53386.19909880001 2025-04-28,15:29:23.000,118,11056123,12845,0,1745854162,12964.02214162,126.58327128000383,53386.22006016 2025-04-28,15:29:24.000,118,11056117,12805,0,1745854163,12964.02214162,126.58327128000383,53386.22006016 2025-04-28,15:29:25.000,118,11056161,12965,0,1745854164,12964.04235055,126.58327128000383,53386.185124560005 2025-04-28,15:29:26.000,118,11056141,13205,0,1745854165,12964.05582316999,126.56917301999783,53386.21307304 2025-04-28,15:29:27.000,118,11056159,13005,0,1745854166,12964.10297734,126.56212388999847,53386.17813744001 2025-04-28,15:29:28.000,118,11056176,13125,0,1745854167,12964.109713649996,126.5409765000004,53386.15018896 2025-04-28,15:29:29.000,118,11056130,12885,0,1745854168,12964.09624102999,126.5057308500036,53386.17115032 2025-04-28,15:29:30.000,118,11056151,12765,0,1745854169,12964.129922579996,126.5409765000004,53386.20608592001 2025-04-28,15:29:31.000,118,11056169,12965,0,1745854170,12964.1433952,126.51277998000296,53386.15018896 2025-04-28,15:29:32.000,118,11056174,13285,0,1745854171,12964.16360413,126.49163259000488,53386.10826624001 2025-04-28,15:29:33.000,118,11056169,12885,0,1745854172,12964.210758299996,126.42819042000338,53386.17813744001 2025-04-28,15:29:34.000,118,11056184,12645,0,1745854173,12964.204021990001,126.42819042000338,53386.185124560005 2025-04-28,15:29:35.000,118,11056164,12805,0,1745854174,12964.204021990001,126.42114129000402,53386.11525336 2025-04-28,15:29:36.000,118,11056146,12885,0,1745854175,12964.210758299996,126.35064999000315,53386.14320184 2025-04-28,15:29:37.000,118,11056136,12965,0,1745854176,12964.244439850001,126.32245346999844,53386.08031776001 2025-04-28,15:29:38.000,118,11056151,13005,0,1745854177,12964.210758299996,126.28720782000164,53386.14320184 2025-04-28,15:29:39.000,118,11056116,12765,0,1745854178,12964.156867819991,126.20966739000141,53386.03140792001 2025-04-28,15:29:40.000,118,11056102,12845,0,1745854179,12964.18381306,126.16737260999798,53386.08031776001 2025-04-28,15:29:41.000,118,11056165,12765,0,1745854180,12964.224230920001,126.10393044000375,53386.15717608001 2025-04-28,15:29:42.000,118,11056172,12925,0,1745854181,12964.210758299996,125.99819348999881,53386.10826624001 2025-04-28,15:29:43.000,118,11056174,12885,0,1745854182,12964.210758299996,125.96294784000202,53386.094292 2025-04-28,15:29:44.000,118,11056193,12805,0,1745854183,12964.190549369996,125.87835828000243,53386.066343520004 2025-04-28,15:29:45.000,118,11056182,12605,0,1745854184,12964.204021990001,125.77967046000413,53386.04538216 2025-04-28,15:29:46.000,118,11056155,12965,0,1745854185,12964.177076749991,125.65983525000047,53386.05236928 2025-04-28,15:29:47.000,118,11056163,12765,0,1745854186,12964.156867819991,125.61754047000431,53386.01044656001 2025-04-28,15:29:48.000,118,11056112,12885,0,1745854187,12964.156867819991,125.5259017799981,53385.98948520001 2025-04-28,15:29:49.000,118,11056157,12845,0,1745854188,12964.129922579996,125.44131221999851,53386.00345944 2025-04-28,15:29:50.000,118,11056146,13125,0,1745854189,12964.10297734,125.40606657000171,53385.98948520001 2025-04-28,15:29:51.000,118,11056184,12965,0,1745854190,12964.089504719996,125.30032962000405,53385.968523840005 2025-04-28,15:29:52.000,118,11056194,12925,0,1745854191,12964.069295789996,125.26508396999998,53385.92660112 2025-04-28,15:29:53.000,118,11056163,13285,0,1745854192,12964.089504719996,125.21574006000446,53385.94756248 2025-04-28,15:29:54.000,118,11056173,13045,0,1745854193,12964.07603209999,125.16639615000167,53385.96153672001 2025-04-28,15:29:55.000,118,11056162,12965,0,1745854194,12964.089504719996,125.13115050000488,53385.919614000006 2025-04-28,15:29:56.000,118,11056178,13085,0,1745854195,12964.069295789996,125.07475746000273,53385.94057536001 2025-04-28,15:29:57.000,118,11056180,12685,0,1745854196,12964.10297734,125.11705223999888,53385.91262688001 2025-04-28,15:29:58.000,118,11056161,12805,0,1745854197,12964.11644995999,125.05361007000465,53385.91262688001 2025-04-28,15:29:59.000,118,11056178,12885,0,1745854198,12964.12318627,125.04656093999802,53385.8846784 2025-04-28,15:30:00.000,118,11056170,13045,0,1745854199,12964.12318627,125.04656093999802,53385.86371704001 2025-04-28,15:30:01.000,118,11056180,13005,0,1745854200,12964.150131509996,125.06770833000337,53385.86371704001 2025-04-28,15:30:02.000,118,11056155,12925,0,1745854201,12964.156867819991,125.04656093999802,53385.849742800005 2025-04-28,15:30:03.000,118,11056163,12845,0,1745854202,12964.08276841,125.04656093999802,53385.800832960005 2025-04-28,15:30:04.000,118,11056147,12925,0,1745854203,12964.129922579996,125.06770833000337,53385.86371704001 2025-04-28,15:30:05.000,118,11056145,12805,0,1745854204,12964.10297734,125.0959048500008,53385.84275568001 2025-04-28,15:30:06.000,118,11056135,12925,0,1745854205,12964.136658889991,125.15229789000296,53385.87769128 2025-04-28,15:30:07.000,118,11056106,12965,0,1745854206,12964.089504719996,125.15229789000296,53385.84275568001 2025-04-28,15:30:08.000,118,11056084,12845,0,1745854207,12964.049086859995,125.16639615000167,53385.849742800005 2025-04-28,15:30:09.000,118,11056145,12845,0,1745854208,12964.02214162,125.18049441000039,53385.89166552001 2025-04-28,15:30:10.000,118,11056166,12965,0,1745854209,12963.99519637999,125.21574006000446,53385.84275568001 2025-04-28,15:30:11.000,118,11056171,12765,0,1745854210,12963.98172376,125.26508396999998,53385.83576856 2025-04-28,15:30:12.000,118,11056172,12965,0,1745854211,12963.988460069995,125.28623135999806,53385.849742800005 2025-04-28,15:30:13.000,118,11056149,13005,0,1745854212,12963.98172376,125.30737875000341,53385.83576856 2025-04-28,15:30:14.000,118,11056125,13045,0,1745854213,12963.95477851999,125.32852614000149,53385.83576856 2025-04-28,15:30:15.000,118,11056146,13005,0,1745854214,12963.93456958999,125.37082091999764,53385.78685872 2025-04-28,15:30:16.000,118,11056167,13365,0,1745854215,12963.948042209995,125.391968310003,53385.78685872 2025-04-28,15:30:17.000,118,11056178,12765,0,1745854216,12963.948042209995,125.42721395999979,53385.85672992 2025-04-28,15:30:18.000,118,11056159,12885,0,1745854217,12963.95477851999,125.44836134999787,53385.77288448001 2025-04-28,15:30:19.000,118,11056144,13085,0,1745854218,12963.948042209995,125.46950874000322,53385.800832960005 2025-04-28,15:30:20.000,118,11056191,13045,0,1745854219,12963.96151483,125.48360700000194,53385.8148072 2025-04-28,15:30:21.000,118,11056160,12845,0,1745854220,12963.97498744999,125.4906561300013,53385.800832960005 2025-04-28,15:30:22.000,118,11056145,13125,0,1745854221,12963.97498744999,125.53295091000473,53385.800832960005 2025-04-28,15:30:23.000,118,11056107,12765,0,1745854222,12963.988460069995,125.51885264999873,53385.8148072 2025-04-28,15:30:24.000,118,11056204,12965,0,1745854223,12964.008668999995,125.58229482000024,53385.849742800005 2025-04-28,15:30:25.000,118,11056130,12925,0,1745854224,12964.03561423999,125.56114743000217,53385.849742800005 2025-04-28,15:30:26.000,118,11056157,13205,0,1745854225,12964.01540530999,125.53295091000473,53385.849742800005 2025-04-28,15:30:27.000,118,11056138,12965,0,1745854226,12964.02214162,125.56114743000217,53385.898652640004 2025-04-28,15:30:28.000,118,11056171,12805,0,1745854227,12963.988460069995,125.53295091000473,53385.849742800005 2025-04-28,15:30:29.000,118,11056132,12965,0,1745854228,12963.99519637999,125.5540983000028,53385.87070416001 2025-04-28,15:30:30.000,118,11056149,12805,0,1745854229,12963.98172376,125.53295091000473,53385.91262688001 2025-04-28,15:30:31.000,118,11056154,13405,0,1745854230,12963.907624349995,125.51180351999938,53385.87769128 2025-04-28,15:30:32.000,118,11056145,13125,0,1745854231,12963.90088804,125.51885264999873,53385.898652640004 2025-04-28,15:30:33.000,118,11056166,12925,0,1745854232,12963.9413059,125.47655787000258,53385.91262688001 2025-04-28,15:30:34.000,118,11056144,12885,0,1745854233,12963.907624349995,125.44131221999851,53385.968523840005 2025-04-28,15:30:35.000,118,11056151,12765,0,1745854234,12963.846997559995,125.34967352999956,53385.90563976 2025-04-28,15:30:36.000,118,11056162,12965,0,1745854235,12963.85373386999,125.33557527000085,53385.92660112 2025-04-28,15:30:37.000,118,11056138,12805,0,1745854236,12963.77963446,125.30737875000341,53385.92660112 2025-04-28,15:30:38.000,118,11056102,12965,0,1745854237,12963.82005232,125.26508396999998,53385.89166552001 2025-04-28,15:30:39.000,118,11056178,13125,0,1745854238,12963.786370769994,125.23688745000254,53385.87070416001 2025-04-28,15:30:40.000,118,11056158,13005,0,1745854239,12963.77963446,125.18049441000039,53385.86371704001 2025-04-28,15:30:41.000,118,11056182,13005,0,1745854240,12963.806579699994,125.12410136999824,53385.87070416001 2025-04-28,15:30:42.000,118,11056184,12805,0,1745854241,12963.806579699994,125.10295398000017,53385.90563976 2025-04-28,15:30:43.000,118,11056096,12765,0,1745854242,12963.826788629995,125.06770833000337,53385.82878144 2025-04-28,15:30:44.000,118,11056203,12645,0,1745854243,12963.86047018,125.01131529000122,53385.87070416001 2025-04-28,15:30:45.000,118,11056162,13005,0,1745854244,12963.887415419995,124.96197137999843,53385.849742800005 2025-04-28,15:30:46.000,118,11056198,12965,0,1745854245,12963.87394279999,124.933774860001,53385.82878144 2025-04-28,15:30:47.000,118,11056090,12765,0,1745854246,12963.87394279999,124.933774860001,53385.82878144 2025-04-28,15:30:48.000,118,11056156,12965,0,1745854247,12963.87394279999,124.90557834000356,53385.72397464001 2025-04-28,15:30:49.000,118,11056107,12885,0,1745854248,12963.91436065999,124.85623443000077,53385.77288448001 2025-04-28,15:30:50.000,118,11056169,12845,0,1745854249,12963.907624349995,124.84213617000205,53385.77288448001 2025-04-28,15:30:51.000,118,11056159,12845,0,1745854250,12963.927833279995,124.85623443000077,53385.751923120006 2025-04-28,15:30:52.000,118,11056140,12725,0,1745854251,12963.88067911,124.87033268999949,53385.800832960005 2025-04-28,15:30:53.000,118,11056142,12685,0,1745854252,12963.927833279995,124.84918530000141,53385.800832960005 2025-04-28,15:30:54.000,118,11056147,12845,0,1745854253,12963.84026125,124.87033268999949,53385.78685872 2025-04-28,15:30:55.000,118,11056151,12765,0,1745854254,12963.846997559995,124.84918530000141,53385.79384584001 2025-04-28,15:30:56.000,118,11056166,12605,0,1745854255,12963.786370769994,124.84918530000141,53385.751923120006 2025-04-28,15:30:57.000,118,11056113,12965,0,1745854256,12963.75268921999,124.8844309499982,53385.82179432001 2025-04-28,15:30:58.000,118,11056145,12965,0,1745854257,12963.71227135999,124.92672573000164,53385.8148072 2025-04-28,15:30:59.000,118,11056147,12885,0,1745854258,12963.739216599999,124.91967660000228,53385.80782008 2025-04-28,15:31:00.000,118,11056192,12765,0,1745854259,12963.739216599999,124.91262747000292,53385.82179432001 2025-04-28,15:31:01.000,118,11056152,12845,0,1745854260,12963.698798739999,124.91967660000228,53385.83576856 2025-04-28,15:31:02.000,118,11056159,12965,0,1745854261,12963.665117189994,124.91262747000292,53385.849742800005 2025-04-28,15:31:03.000,118,11056099,12765,0,1745854262,12963.671853499989,124.94787311999971,53385.87070416001 2025-04-28,15:31:04.000,118,11056199,12765,0,1745854263,12963.651644569989,124.92672573000164,53385.74493600001 2025-04-28,15:31:05.000,118,11056165,12725,0,1745854264,12963.651644569989,124.91967660000228,53385.78685872 2025-04-28,15:31:06.000,118,11056162,12805,0,1745854265,12963.617963019999,124.89148008000484,53385.80782008 2025-04-28,15:31:07.000,118,11056144,12765,0,1745854266,12963.591017779989,124.90557834000356,53385.79384584001 2025-04-28,15:31:08.000,118,11056176,12885,0,1745854267,12963.617963019999,124.8985292100042,53385.83576856 2025-04-28,15:31:09.000,118,11056160,13325,0,1745854268,12963.617963019999,124.8985292100042,53385.78685872 2025-04-28,15:31:10.000,118,11056152,12765,0,1745854269,12963.624699329994,124.84918530000141,53385.85672992 2025-04-28,15:31:11.000,118,11056159,12925,0,1745854270,12963.624699329994,124.82803791000333,53385.82179432001 2025-04-28,15:31:12.000,118,11056171,12925,0,1745854271,12963.604490399994,124.82098878000397,53385.84275568001 2025-04-28,15:31:13.000,118,11056136,13005,0,1745854272,12963.624699329994,124.82803791000333,53385.84275568001 2025-04-28,15:31:14.000,118,11056143,12885,0,1745854273,12963.591017779989,124.79279225999926,53385.89166552001 2025-04-28,15:31:15.000,118,11056141,12885,0,1745854274,12963.537127299998,124.7857431299999,53385.90563976 2025-04-28,15:31:16.000,118,11056156,12605,0,1745854275,12963.510182059988,124.75754661000246,53385.87070416001 2025-04-28,15:31:17.000,118,11056170,12765,0,1745854276,12963.523654679993,124.79984138999862,53385.85672992 2025-04-28,15:31:18.000,118,11056163,12925,0,1745854277,12963.489973129988,124.80689051999798,53385.87070416001 2025-04-28,15:31:19.000,118,11056181,12805,0,1745854278,12963.510182059988,124.82098878000397,53385.87070416001 2025-04-28,15:31:20.000,118,11056187,12765,0,1745854279,12963.456291579998,124.84213617000205,53385.93358824 2025-04-28,15:31:21.000,118,11056128,13125,0,1745854280,12963.463027889993,124.84918530000141,53385.90563976 2025-04-28,15:31:22.000,118,11056117,12685,0,1745854281,12963.415873719998,124.91262747000292,53385.93358824 2025-04-28,15:31:23.000,118,11056163,13125,0,1745854282,12963.382192169993,124.89148008000484,53385.93358824 2025-04-28,15:31:24.000,118,11056215,13005,0,1745854283,12963.382192169993,124.90557834000356,53385.92660112 2025-04-28,15:31:25.000,118,11056166,12845,0,1745854284,12963.355246929998,124.95492224999907,53385.96153672001 2025-04-28,15:31:26.000,118,11056174,13125,0,1745854285,12963.415873719998,124.96902050999779,53385.98948520001 2025-04-28,15:31:27.000,118,11056155,13125,0,1745854286,12963.368719550002,124.98311877000378,53385.968523840005 2025-04-28,15:31:28.000,118,11056162,12965,0,1745854287,12963.321565379993,125.03951180999866,53385.97551096 2025-04-28,15:31:29.000,118,11056178,12605,0,1745854288,12963.321565379993,125.06770833000337,53385.98948520001 2025-04-28,15:31:30.000,118,11056179,12805,0,1745854289,12963.287883830002,125.08885572000145,53386.00345944 2025-04-28,15:31:31.000,118,11056173,12925,0,1745854290,12963.254202279997,125.0959048500008,53385.96153672001 2025-04-28,15:31:32.000,118,11056195,12925,0,1745854291,12963.220520729992,125.11000310999952,53385.98249808 2025-04-28,15:31:33.000,118,11056172,12805,0,1745854292,12963.213784419997,125.17344528000103,53385.94756248 2025-04-28,15:31:34.000,118,11056193,12805,0,1745854293,12963.233993349997,125.17344528000103,53385.97551096 2025-04-28,15:31:35.000,118,11056149,12805,0,1745854294,12963.186839180002,125.19459266999911,53385.99647232 2025-04-28,15:31:36.000,118,11056172,13125,0,1745854295,12963.207048110002,125.21574006000446,53386.00345944 2025-04-28,15:31:37.000,118,11056154,12845,0,1745854296,12963.166630250002,125.21574006000446,53386.04538216 2025-04-28,15:31:38.000,118,11056161,12925,0,1745854297,12963.159893939992,125.22278919000382,53386.017433680005 2025-04-28,15:31:39.000,118,11056134,12765,0,1745854298,12963.146421320002,125.20164179999847,53386.00345944 2025-04-28,15:31:40.000,118,11056168,12885,0,1745854299,12963.119476079992,125.21574006000446,53386.01044656001 2025-04-28,15:31:41.000,118,11056134,12765,0,1745854300,12963.153157629997,125.25098571000126,53386.0244208 2025-04-28,15:31:42.000,118,11056203,12845,0,1745854301,12963.092530839996,125.25098571000126,53386.05236928 2025-04-28,15:31:43.000,118,11056143,13005,0,1745854302,12963.085794530001,125.22983832000318,53386.017433680005 2025-04-28,15:31:44.000,118,11056137,13245,0,1745854303,12963.058849289991,125.28623135999806,53386.03140792001 2025-04-28,15:31:45.000,118,11056165,13045,0,1745854304,12963.031904049996,125.28623135999806,53386.03839504001 2025-04-28,15:31:46.000,118,11056181,12765,0,1745854305,12963.011695119996,125.32147701000213,53386.05236928 2025-04-28,15:31:47.000,118,11056118,13085,0,1745854306,12962.92412309,125.31442788000277,53386.00345944 2025-04-28,15:31:48.000,118,11056144,13325,0,1745854307,12962.92412309,125.391968310003,53386.03140792001 2025-04-28,15:31:49.000,118,11056140,12805,0,1745854308,12962.850023679996,125.40606657000171,53386.03140792001 2025-04-28,15:31:50.000,118,11056168,13445,0,1745854309,12962.809605819995,125.43426308999915,53386.05236928 2025-04-28,15:31:51.000,118,11056176,13125,0,1745854310,12962.809605819995,125.43426308999915,53386.066343520004 2025-04-28,15:31:52.000,118,11056165,12725,0,1745854311,12962.74224272,125.46245961000386,53386.03140792001 2025-04-28,15:31:53.000,118,11056157,13045,0,1745854312,12962.728770099995,125.50475439000002,53386.04538216 2025-04-28,15:31:54.000,118,11056185,12725,0,1745854313,12962.71529747999,125.51180351999938,53386.05236928 2025-04-28,15:31:55.000,118,11056165,12805,0,1745854314,12962.69508854999,125.56114743000217,53386.094292 2025-04-28,15:31:56.000,118,11056193,12765,0,1745854315,12962.61425282999,125.57524569000088,53386.087304880006 2025-04-28,15:31:57.000,118,11056180,12725,0,1745854316,12962.567098659994,125.57524569000088,53386.14320184 2025-04-28,15:31:58.000,118,11056180,12765,0,1745854317,12962.53341710999,125.62458960000367,53386.10826624001 2025-04-28,15:31:59.000,118,11056203,12885,0,1745854318,12962.479526629999,125.66688437999983,53386.12224048 2025-04-28,15:32:00.000,118,11056174,13125,0,1745854319,12962.398690909999,125.7021300300039,53386.10127912 2025-04-28,15:32:01.000,118,11056184,12765,0,1745854320,12962.344800429993,125.72327742000198,53386.136214720005 2025-04-28,15:32:02.000,118,11056160,12925,0,1745854321,12962.324591499993,125.75852306999877,53386.10826624001 2025-04-28,15:32:03.000,118,11056129,13045,0,1745854322,12962.250492089988,125.79376872000284,53386.087304880006 2025-04-28,15:32:04.000,118,11056169,12965,0,1745854323,12962.237019469998,125.81491611000092,53386.1641632 2025-04-28,15:32:05.000,118,11056154,13165,0,1745854324,12962.189865300003,125.836063499999,53386.17813744001 2025-04-28,15:32:06.000,118,11056154,12885,0,1745854325,12962.115765889997,125.88540741000179,53386.12922760001 2025-04-28,15:32:07.000,118,11056159,12965,0,1745854326,12962.095556959997,125.91360392999923,53386.136214720005 2025-04-28,15:32:08.000,118,11056161,12765,0,1745854327,12962.021457549992,125.94180045000394,53386.10127912 2025-04-28,15:32:09.000,118,11056217,12765,0,1745854328,12962.028193860002,125.94180045000394,53386.136214720005 2025-04-28,15:32:10.000,118,11056143,12885,0,1745854329,12962.001248619992,125.95589871000266,53386.12922760001 2025-04-28,15:32:11.000,118,11056226,12965,0,1745854330,12962.001248619992,125.9488495800033,53386.08031776001 2025-04-28,15:32:12.000,118,11056152,12885,0,1745854331,12961.974303379997,126.01934088000417,53386.017433680005 2025-04-28,15:32:13.000,118,11056176,12685,0,1745854332,12961.967567070002,126.02639001000352,53386.087304880006 2025-04-28,15:32:14.000,118,11056178,12645,0,1745854333,12962.001248619992,126.0122917500048,53386.136214720005 2025-04-28,15:32:15.000,118,11056165,12765,0,1745854334,12962.007984930002,126.0122917500048,53386.10826624001 2025-04-28,15:32:16.000,118,11056191,12765,0,1745854335,12962.041666479992,125.97704610000073,53386.03839504001 2025-04-28,15:32:17.000,118,11056169,12965,0,1745854336,12962.068611720002,125.95589871000266,53386.03839504001 2025-04-28,15:32:18.000,118,11056141,13005,0,1745854337,12962.122502199993,125.95589871000266,53386.05236928 2025-04-28,15:32:19.000,118,11056139,12925,0,1745854338,12962.135974819998,125.92065305999859,53386.066343520004 2025-04-28,15:32:20.000,118,11056121,13045,0,1745854339,12962.196601609998,125.89245654000115,53386.10127912 2025-04-28,15:32:21.000,118,11056147,12805,0,1745854340,12962.257228399998,125.86426002000371,53386.03839504001 2025-04-28,15:32:22.000,118,11056139,12765,0,1745854341,12962.351536739989,125.85721089000435,53386.10127912 2025-04-28,15:32:23.000,118,11056179,12765,0,1745854342,12962.391954599989,125.86426002000371,53386.017433680005 2025-04-28,15:32:24.000,118,11056203,12765,0,1745854343,12962.526680799994,125.82901436999964,53386.05236928 2025-04-28,15:32:25.000,118,11056138,12965,0,1745854344,12962.546889729994,125.81491611000092,53386.00345944 2025-04-28,15:32:26.000,118,11056160,12805,0,1745854345,12962.64119807,125.82196524000028,53386.03140792001 2025-04-28,15:32:27.000,118,11056124,12965,0,1745854346,12962.69508854999,125.77967046000413,53386.03839504001 2025-04-28,15:32:28.000,118,11056106,12605,0,1745854347,12962.75571533999,125.79376872000284,53386.08031776001 2025-04-28,15:32:29.000,118,11056155,13045,0,1745854348,12962.850023679996,125.79376872000284,53386.04538216 2025-04-28,15:32:30.000,118,11056140,12925,0,1745854349,12962.930859399996,125.72327742000198,53386.10826624001 2025-04-28,15:32:31.000,118,11056163,12845,0,1745854350,12962.98474988,125.74442481000006,53386.05935640001 2025-04-28,15:32:32.000,118,11056151,12805,0,1745854351,12963.011695119996,125.75147393999941,53386.11525336 2025-04-28,15:32:33.000,118,11056152,12725,0,1745854352,12963.052112979996,125.76557219999813,53386.087304880006 2025-04-28,15:32:34.000,118,11056175,12965,0,1745854353,12963.099267149992,125.71622829000262,53386.19909880001 2025-04-28,15:32:35.000,118,11056152,12965,0,1745854354,12963.112739769997,125.72327742000198,53386.21307304 2025-04-28,15:32:36.000,118,11056135,12885,0,1745854355,12963.146421320002,125.68098263999855,53386.185124560005 2025-04-28,15:32:37.000,118,11056139,12845,0,1745854356,12963.139685009992,125.6880317699979,53386.17115032 2025-04-28,15:32:38.000,118,11056143,12845,0,1745854357,12963.099267149992,125.7021300300039,53386.185124560005 2025-04-28,15:32:39.000,118,11056162,12925,0,1745854358,12963.106003460001,125.67393350999919,53386.19211168 2025-04-28,15:32:40.000,118,11056130,12845,0,1745854359,12963.092530839996,125.65983525000047,53386.24102152 2025-04-28,15:32:41.000,118,11056149,12765,0,1745854360,12963.085794530001,125.64573699000175,53386.19211168 2025-04-28,15:32:42.000,118,11056182,13045,0,1745854361,12963.045376670001,125.64573699000175,53386.20608592001 2025-04-28,15:32:43.000,118,11056129,13165,0,1745854362,12963.065585600001,125.67393350999919,53386.20608592001 2025-04-28,15:32:44.000,118,11056165,13085,0,1745854363,12963.092530839996,125.61754047000431,53386.234034400004 2025-04-28,15:32:45.000,118,11056192,12965,0,1745854364,12963.065585600001,125.63163873000303,53386.234034400004 2025-04-28,15:32:46.000,118,11056140,12725,0,1745854365,12963.072321909996,125.61754047000431,53386.19909880001 2025-04-28,15:32:47.000,118,11056177,13125,0,1745854366,12963.092530839996,125.62458960000367,53386.185124560005 2025-04-28,15:32:48.000,118,11056125,12845,0,1745854367,12963.099267149992,125.63868786000239,53386.19909880001 2025-04-28,15:32:49.000,118,11056183,13205,0,1745854368,12963.153157629997,125.64573699000175,53386.22006016 2025-04-28,15:32:50.000,118,11056143,12565,0,1745854369,12963.139685009992,125.69508090000454,53386.24102152 2025-04-28,15:32:51.000,118,11056096,12845,0,1745854370,12963.173366559997,125.7021300300039,53386.20608592001 2025-04-28,15:32:52.000,118,11056148,12805,0,1745854371,12963.180102869992,125.73032655000134,53386.19909880001 2025-04-28,15:32:53.000,118,11056087,12925,0,1745854372,12963.153157629997,125.79376872000284,53386.19909880001 2025-04-28,15:32:54.000,118,11056129,13205,0,1745854373,12963.159893939992,125.81491611000092,53386.22006016 2025-04-28,15:32:55.000,118,11056089,13245,0,1745854374,12963.186839180002,125.836063499999,53386.29691848001 2025-04-28,15:32:56.000,118,11056119,12965,0,1745854375,12963.186839180002,125.89245654000115,53386.24800864001 2025-04-28,15:32:57.000,118,11056160,12725,0,1745854376,12963.173366559997,125.91360392999923,53386.26897 2025-04-28,15:32:58.000,118,11056116,12765,0,1745854377,12963.126212390001,125.94180045000394,53386.21307304 2025-04-28,15:32:59.000,118,11056107,12965,0,1745854378,12963.153157629997,125.95589871000266,53386.254995760006 2025-04-28,15:33:00.000,118,11056101,13005,0,1745854379,12963.099267149992,126.01934088000417,53386.22704728001 2025-04-28,15:33:01.000,118,11056098,12925,0,1745854380,12963.079058219992,126.07573391999904,53386.31089272 2025-04-28,15:33:02.000,118,11056166,12925,0,1745854381,12963.018431429991,126.08983217999776,53386.22704728001 2025-04-28,15:33:03.000,118,11056089,13085,0,1745854382,12962.957804639991,126.11802870000247,53386.27595712001 2025-04-28,15:33:04.000,118,11056110,12845,0,1745854383,12962.937595709991,126.15327434999926,53386.28993136 2025-04-28,15:33:05.000,118,11056122,13085,0,1745854384,12962.850023679996,126.16032347999862,53386.254995760006 2025-04-28,15:33:06.000,118,11056152,12805,0,1745854385,12962.84328737,126.15327434999926,53386.26198288 2025-04-28,15:33:07.000,118,11056151,13045,0,1745854386,12962.75571533999,126.15327434999926,53386.22006016 2025-04-28,15:33:08.000,118,11056155,12725,0,1745854387,12962.70182486,126.17442174000462,53386.17115032 2025-04-28,15:33:09.000,118,11056136,12845,0,1745854388,12962.607516519995,126.1462252199999,53386.17813744001 2025-04-28,15:33:10.000,118,11056147,13085,0,1745854389,12962.60078021,126.13917609000055,53386.19211168 2025-04-28,15:33:11.000,118,11056145,12965,0,1745854390,12962.567098659994,126.11802870000247,53386.17115032 2025-04-28,15:33:12.000,118,11056138,12805,0,1745854391,12962.526680799994,126.11097957000311,53386.15717608001 2025-04-28,15:33:13.000,118,11056201,12805,0,1745854392,12962.53341710999,126.09688131000439,53386.185124560005 2025-04-28,15:33:14.000,118,11056125,13085,0,1745854393,12962.56036235,126.06163566000032,53386.17115032 2025-04-28,15:33:15.000,118,11056145,12925,0,1745854394,12962.53341710999,126.0475374000016,53386.1641632 2025-04-28,15:33:16.000,118,11056104,12805,0,1745854395,12962.57383496999,126.00524261999817,53386.14320184 2025-04-28,15:33:17.000,118,11056117,12965,0,1745854396,12962.607516519995,125.96999697000138,53386.1641632 2025-04-28,15:33:18.000,118,11056145,12925,0,1745854397,12962.62098914,125.92770218999794,53386.1641632 2025-04-28,15:33:19.000,118,11056141,13125,0,1745854398,12962.661407,125.90655479999987,53386.11525336 2025-04-28,15:33:20.000,118,11056137,12685,0,1745854399,12962.661407,125.88540741000179,53386.11525336 2025-04-28,15:33:21.000,118,11056173,12885,0,1745854400,12962.71529747999,125.89245654000115,53386.14320184 2025-04-28,15:33:22.000,118,11056112,12805,0,1745854401,12962.708561169995,125.85721089000435,53386.12224048 2025-04-28,15:33:23.000,118,11056182,12965,0,1745854402,12962.71529747999,125.836063499999,53386.11525336 2025-04-28,15:33:24.000,118,11056101,13085,0,1745854403,12962.73550640999,125.84311262999836,53386.12224048 2025-04-28,15:33:25.000,118,11056149,13205,0,1745854404,12962.74224272,125.82901436999964,53386.087304880006 2025-04-28,15:33:26.000,118,11056126,12685,0,1745854405,12962.728770099995,125.82901436999964,53386.094292 2025-04-28,15:33:27.000,118,11056131,13005,0,1745854406,12962.728770099995,125.77967046000413,53386.15018896 2025-04-28,15:33:28.000,118,11056182,12965,0,1745854407,12962.70182486,125.8008178500022,53386.15018896 2025-04-28,15:33:29.000,118,11056100,13045,0,1745854408,12962.65467068999,125.77967046000413,53386.136214720005 2025-04-28,15:33:30.000,118,11056127,13005,0,1745854409,12962.62098914,125.77262133000477,53386.15018896 2025-04-28,15:33:31.000,118,11056182,13285,0,1745854410,12962.567098659994,125.74442481000006,53386.1641632 2025-04-28,15:33:32.000,118,11056097,13045,0,1745854411,12962.506471869994,125.7373756800007,53386.12224048 2025-04-28,15:33:33.000,118,11056182,12845,0,1745854412,12962.452581389989,125.68098263999855,53386.15018896 2025-04-28,15:33:34.000,118,11056159,13045,0,1745854413,12962.405427219994,125.63868786000239,53386.10127912 2025-04-28,15:33:35.000,118,11056119,12885,0,1745854414,12962.391954599989,125.65278612000111,53386.07333064 2025-04-28,15:33:36.000,118,11056169,12765,0,1745854415,12962.371745669989,125.62458960000367,53386.12224048 2025-04-28,15:33:37.000,118,11056153,12845,0,1745854416,12962.324591499993,125.60344220999832,53386.07333064 2025-04-28,15:33:38.000,118,11056173,12965,0,1745854417,12962.250492089988,125.56114743000217,53386.15018896 2025-04-28,15:33:39.000,118,11056116,12925,0,1745854418,12962.176392679998,125.5259017799981,53386.10826624001 2025-04-28,15:33:40.000,118,11056104,13205,0,1745854419,12962.216810539998,125.51180351999938,53386.11525336 2025-04-28,15:33:41.000,118,11056147,13005,0,1745854420,12962.142711129993,125.53295091000473,53386.1641632 2025-04-28,15:33:42.000,118,11056157,12965,0,1745854421,12962.095556959997,125.54000004000409,53386.08031776001 2025-04-28,15:33:43.000,118,11056120,12605,0,1745854422,12962.115765889997,125.51180351999938,53386.12224048 2025-04-28,15:33:44.000,118,11056134,12805,0,1745854423,12962.068611720002,125.54704917000345,53386.136214720005 2025-04-28,15:33:45.000,118,11056113,12805,0,1745854424,12962.068611720002,125.54000004000409,53386.10826624001 2025-04-28,15:33:46.000,118,11056129,12765,0,1745854425,12962.068611720002,125.58229482000024,53386.11525336 2025-04-28,15:33:47.000,118,11056114,12925,0,1745854426,12962.034930169997,125.61754047000431,53386.12922760001 2025-04-28,15:33:48.000,118,11056196,12525,0,1745854427,12961.974303379997,125.63163873000303,53386.136214720005 2025-04-28,15:33:49.000,118,11056135,12925,0,1745854428,12961.954094449997,125.70917916000326,53386.15018896 2025-04-28,15:33:50.000,118,11056114,12765,0,1745854429,12961.987776000002,125.77262133000477,53386.05935640001 2025-04-28,15:33:51.000,118,11056107,12805,0,1745854430,12961.967567070002,125.79376872000284,53386.05935640001 2025-04-28,15:33:52.000,118,11056145,13285,0,1745854431,12961.940621829992,125.86426002000371,53386.094292 2025-04-28,15:33:53.000,118,11056154,12805,0,1745854432,12961.974303379997,125.90655479999987,53386.05935640001 2025-04-28,15:33:54.000,118,11056136,12965,0,1745854433,12961.981039689992,126.04048827000224,53386.04538216 2025-04-28,15:33:55.000,118,11056163,12725,0,1745854434,12962.028193860002,126.06868478999968,53386.03839504001 2025-04-28,15:33:56.000,118,11056148,12525,0,1745854435,12961.994512309997,126.17442174000462,53386.0244208 2025-04-28,15:33:57.000,118,11056166,12805,0,1745854436,12962.021457549992,126.22376565000013,53386.05935640001 2025-04-28,15:33:58.000,118,11056140,12885,0,1745854437,12962.007984930002,126.28015869000228,53386.087304880006 2025-04-28,15:33:59.000,118,11056151,13005,0,1745854438,12962.028193860002,126.36474825000187,53386.12224048 2025-04-28,15:34:00.000,118,11056123,12885,0,1745854439,12962.007984930002,126.40704302999802,53386.066343520004 2025-04-28,15:34:01.000,118,11056162,13125,0,1745854440,12962.028193860002,126.47048519999953,53386.11525336 2025-04-28,15:34:02.000,118,11056149,12645,0,1745854441,12962.014721239997,126.51982911000232,53386.08031776001 2025-04-28,15:34:03.000,118,11056143,13005,0,1745854442,12961.987776000002,126.5409765000004,53386.094292 2025-04-28,15:34:04.000,118,11056114,13285,0,1745854443,12961.954094449997,126.58327128000383,53386.10826624001 2025-04-28,15:34:05.000,118,11056115,12965,0,1745854444,12961.933885519997,126.59032041000319,53386.12922760001 2025-04-28,15:34:06.000,118,11056138,12925,0,1745854445,12961.873258729996,126.56212388999847,53386.087304880006 2025-04-28,15:34:07.000,118,11056151,13045,0,1745854446,12961.792423009996,126.54802562999976,53386.03839504001 2025-04-28,15:34:08.000,118,11056166,13085,0,1745854447,12961.785686700001,126.49868172000424,53386.03839504001 2025-04-28,15:34:09.000,118,11056168,12845,0,1745854448,12961.72505991,126.48458345999825,53386.03839504001 2025-04-28,15:34:10.000,118,11056151,13165,0,1745854449,12961.67790573999,126.40704302999802,53386.01044656001 2025-04-28,15:34:11.000,118,11056167,12805,0,1745854450,12961.650960499996,126.3295025999978,53386.0244208 2025-04-28,15:34:12.000,118,11056112,12805,0,1745854451,12961.59707001999,126.27310956000292,53386.017433680005 2025-04-28,15:34:13.000,118,11056183,13005,0,1745854452,12961.54317954,126.20966739000141,53386.03839504001 2025-04-28,15:34:14.000,118,11056133,12725,0,1745854453,12961.49602536999,126.18147087000398,53386.03839504001 2025-04-28,15:34:15.000,118,11056141,12965,0,1745854454,12961.45560750999,126.13212696000119,53386.00345944 2025-04-28,15:34:16.000,118,11056135,13205,0,1745854455,12961.448871199995,126.06163566000032,53386.00345944 2025-04-28,15:34:17.000,118,11056151,12965,0,1745854456,12961.388244409995,126.0122917500048,53386.00345944 2025-04-28,15:34:18.000,118,11056130,12965,0,1745854457,12961.39498071999,126.00524261999817,53385.96153672001 2025-04-28,15:34:19.000,118,11056118,12925,0,1745854458,12961.3815081,125.99114435999945,53385.97551096 2025-04-28,15:34:20.000,118,11056139,12925,0,1745854459,12961.34109024,126.00524261999817,53385.968523840005 2025-04-28,15:34:21.000,118,11056168,12805,0,1745854460,12961.347826549994,126.04048827000224,53385.93358824 2025-04-28,15:34:22.000,118,11056204,12885,0,1745854461,12961.31414499999,126.03343914000288,53385.91262688001 2025-04-28,15:34:23.000,118,11056160,12965,0,1745854462,12961.280463449999,126.10393044000375,53385.87070416001 2025-04-28,15:34:24.000,118,11056128,12805,0,1745854463,12961.287199759994,126.1462252199999,53385.919614000006 2025-04-28,15:34:25.000,118,11056127,13085,0,1745854464,12961.29393606999,126.20966739000141,53385.90563976 2025-04-28,15:34:26.000,118,11056172,12765,0,1745854465,12961.287199759994,126.24491303999821,53385.8846784 2025-04-28,15:34:27.000,118,11056215,13445,0,1745854466,12961.29393606999,126.31540433999908,53385.94057536001 2025-04-28,15:34:28.000,118,11056212,13165,0,1745854467,12961.240045589999,126.41409216000466,53385.92660112 2025-04-28,15:34:29.000,118,11056105,12645,0,1745854468,12961.266990829994,126.46343607000017,53385.90563976 2025-04-28,15:34:30.000,118,11056133,12805,0,1745854469,12961.226572969994,126.53392737000104,53385.91262688001 2025-04-28,15:34:31.000,118,11056146,13125,0,1745854470,12961.246781899994,126.59032041000319,53385.849742800005 2025-04-28,15:34:32.000,118,11056122,12965,0,1745854471,12961.219836659999,126.64671344999806,53385.8846784 2025-04-28,15:34:33.000,118,11056186,13005,0,1745854472,12961.240045589999,126.66786084000341,53385.92660112 2025-04-28,15:34:34.000,118,11056163,12885,0,1745854473,12961.186155109994,126.71015561999957,53385.87769128 2025-04-28,15:34:35.000,118,11056183,13125,0,1745854474,12961.226572969994,126.77359779000108,53385.82179432001 2025-04-28,15:34:36.000,118,11056151,12805,0,1745854475,12961.219836659999,126.76654866000172,53385.8148072 2025-04-28,15:34:37.000,118,11056136,13005,0,1745854476,12961.219836659999,126.78064692000044,53385.82179432001 2025-04-28,15:34:38.000,118,11056166,12765,0,1745854477,12961.25351820999,126.77359779000108,53385.83576856 2025-04-28,15:34:39.000,118,11056155,12965,0,1745854478,12961.260254519999,126.77359779000108,53385.800832960005 2025-04-28,15:34:40.000,118,11056121,13165,0,1745854479,12961.34109024,126.74540127000364,53385.82179432001 2025-04-28,15:34:41.000,118,11056153,12765,0,1745854480,12961.347826549994,126.71015561999957,53385.78685872 2025-04-28,15:34:42.000,118,11056171,12805,0,1745854481,12961.40171703,126.67490997000277,53385.7798716 2025-04-28,15:34:43.000,118,11056177,12965,0,1745854482,12961.46234382,126.68900823000149,53385.78685872 2025-04-28,15:34:44.000,118,11056159,12965,0,1745854483,12961.49602536999,126.6537625800047,53385.74493600001 2025-04-28,15:34:45.000,118,11056162,12965,0,1745854484,12961.53644322999,126.6537625800047,53385.73794888 2025-04-28,15:34:46.000,118,11056139,13125,0,1745854485,12961.590333709995,126.6044186700019,53385.8148072 2025-04-28,15:34:47.000,118,11056111,12685,0,1745854486,12961.630751569995,126.56917301999783,53385.83576856 2025-04-28,15:34:48.000,118,11056181,12725,0,1745854487,12961.650960499996,126.56917301999783,53385.83576856 2025-04-28,15:34:49.000,118,11056180,12565,0,1745854488,12961.691378359996,126.56917301999783,53385.8148072 2025-04-28,15:34:50.000,118,11056119,13005,0,1745854489,12961.66443312,126.6396643199987,53385.800832960005 2025-04-28,15:34:51.000,118,11056106,12885,0,1745854490,12961.671169429996,126.6396643199987,53385.849742800005 2025-04-28,15:34:52.000,118,11056125,12925,0,1745854491,12961.67790573999,126.66786084000341,53385.8148072 2025-04-28,15:34:53.000,118,11056215,12765,0,1745854492,12961.60380633,126.63261518999934,53385.8148072 2025-04-28,15:34:54.000,118,11056174,12805,0,1745854493,12961.57686108999,126.67490997000277,53385.8148072 2025-04-28,15:34:55.000,118,11056131,12645,0,1745854494,12961.54317954,126.68900823000149,53385.80782008 2025-04-28,15:34:56.000,118,11056146,13005,0,1745854495,12961.509497989995,126.67490997000277,53385.86371704001 2025-04-28,15:34:57.000,118,11056122,13165,0,1745854496,12961.448871199995,126.67490997000277,53385.84275568001 2025-04-28,15:34:58.000,118,11056121,12885,0,1745854497,12961.37477178999,126.68195910000213,53385.85672992 2025-04-28,15:34:59.000,118,11056143,12925,0,1745854498,12961.300672379999,126.72425387999829,53385.800832960005 2025-04-28,15:35:00.000,118,11056159,13005,0,1745854499,12961.246781899994,126.73130300999765,53385.8148072 2025-04-28,15:35:01.000,118,11056156,12925,0,1745854500,12961.219836659999,126.73835214000428,53385.79384584001 2025-04-28,15:35:02.000,118,11056129,12965,0,1745854501,12961.172682489989,126.74540127000364,53385.74493600001 2025-04-28,15:35:03.000,118,11056112,12925,0,1745854502,12961.112055699989,126.74540127000364,53385.77288448001 2025-04-28,15:35:04.000,118,11056145,12925,0,1745854503,12961.071637839988,126.74540127000364,53385.70301328001 2025-04-28,15:35:05.000,118,11056172,12805,0,1745854504,12961.085110459993,126.752450400003,53385.67506480001 2025-04-28,15:35:06.000,118,11056133,12925,0,1745854505,12961.051428909988,126.72425387999829,53385.66109056 2025-04-28,15:35:07.000,118,11056121,12925,0,1745854506,12961.078374149998,126.68195910000213,53385.69602616001 2025-04-28,15:35:08.000,118,11056132,12525,0,1745854507,12961.105319389993,126.69605736000085,53385.71698752 2025-04-28,15:35:09.000,118,11056153,12765,0,1745854508,12961.152473559989,126.69605736000085,53385.7100004 2025-04-28,15:35:10.000,118,11056148,13005,0,1745854509,12961.159209869998,126.67490997000277,53385.62615496001 2025-04-28,15:35:11.000,118,11056166,12965,0,1745854510,12961.206364039994,126.66786084000341,53385.67506480001 2025-04-28,15:35:12.000,118,11056126,12845,0,1745854511,12961.186155109994,126.63261518999934,53385.66807768 2025-04-28,15:35:13.000,118,11056211,12885,0,1745854512,12961.233309279989,126.59736954000255,53385.66109056 2025-04-28,15:35:14.000,118,11056158,13285,0,1745854513,12961.34109024,126.6396643199987,53385.64711632 2025-04-28,15:35:15.000,118,11056144,13085,0,1745854514,12961.347826549994,126.59032041000319,53385.59121936 2025-04-28,15:35:16.000,118,11056149,12765,0,1745854515,12961.347826549994,126.6044186700019,53385.563270880004 2025-04-28,15:35:17.000,118,11056119,12685,0,1745854516,12961.43539857999,126.61146780000126,53385.633142080005 2025-04-28,15:35:18.000,118,11056191,12725,0,1745854517,12961.44213489,126.59736954000255,53385.67506480001 2025-04-28,15:35:19.000,118,11056171,12885,0,1745854518,12961.489289059995,126.58327128000383,53385.62615496001 2025-04-28,15:35:20.000,118,11056203,12885,0,1745854519,12961.489289059995,126.56917301999783,53385.66109056 2025-04-28,15:35:21.000,118,11056132,12885,0,1745854520,12961.51623429999,126.57622215000447,53385.64711632 2025-04-28,15:35:22.000,118,11056136,12885,0,1745854521,12961.57686108999,126.59736954000255,53385.64711632 2025-04-28,15:35:23.000,118,11056206,12765,0,1745854522,12961.590333709995,126.58327128000383,53385.67506480001 2025-04-28,15:35:24.000,118,11056141,12805,0,1745854523,12961.59707001999,126.58327128000383,53385.633142080005 2025-04-28,15:35:25.000,118,11056143,13085,0,1745854524,12961.61727894999,126.58327128000383,53385.67506480001 2025-04-28,15:35:26.000,118,11056149,13125,0,1745854525,12961.671169429996,126.61146780000126,53385.69602616001 2025-04-28,15:35:27.000,118,11056111,12685,0,1745854526,12961.718323599991,126.56212388999847,53385.66807768 2025-04-28,15:35:28.000,118,11056172,12845,0,1745854527,12961.691378359996,126.6044186700019,53385.68903904 2025-04-28,15:35:29.000,118,11056170,12925,0,1745854528,12961.691378359996,126.6044186700019,53385.730961760004 2025-04-28,15:35:30.000,118,11056168,12925,0,1745854529,12961.70485098,126.62556605999998,53385.74493600001 2025-04-28,15:35:31.000,118,11056175,13005,0,1745854530,12961.72505991,126.58327128000383,53385.74493600001 2025-04-28,15:35:32.000,118,11056138,12885,0,1745854531,12961.752005149996,126.61146780000126,53385.751923120006 2025-04-28,15:35:33.000,118,11056141,13165,0,1745854532,12961.76547777,126.56917301999783,53385.7798716 2025-04-28,15:35:34.000,118,11056158,12885,0,1745854533,12961.785686700001,126.59736954000255,53385.75891024 2025-04-28,15:35:35.000,118,11056123,12805,0,1745854534,12961.812631939996,126.6044186700019,53385.75891024 2025-04-28,15:35:36.000,118,11056130,13165,0,1745854535,12961.792423009996,126.6044186700019,53385.75891024 2025-04-28,15:35:37.000,118,11056136,12605,0,1745854536,12961.819368249991,126.58327128000383,53385.74493600001 2025-04-28,15:35:38.000,118,11056173,12685,0,1745854537,12961.853049799996,126.59032041000319,53385.7798716 2025-04-28,15:35:39.000,118,11056137,13125,0,1745854538,12961.839577179991,126.59736954000255,53385.79384584001 2025-04-28,15:35:40.000,118,11056174,12805,0,1745854539,12961.866522420001,126.58327128000383,53385.849742800005 2025-04-28,15:35:41.000,118,11056119,12685,0,1745854540,12961.920412899992,126.58327128000383,53385.82878144 2025-04-28,15:35:42.000,118,11056144,12765,0,1745854541,12961.886731350001,126.56917301999783,53385.8148072 2025-04-28,15:35:43.000,118,11056184,13005,0,1745854542,12961.866522420001,126.56917301999783,53385.8148072 2025-04-28,15:35:44.000,118,11056104,12805,0,1745854543,12961.893467659997,126.58327128000383,53385.82878144 2025-04-28,15:35:45.000,118,11056136,13005,0,1745854544,12961.893467659997,126.58327128000383,53385.84275568001 2025-04-28,15:35:46.000,118,11056180,13005,0,1745854545,12961.886731350001,126.59032041000319,53385.8148072 2025-04-28,15:35:47.000,118,11056142,12765,0,1745854546,12961.906940280001,126.59736954000255,53385.898652640004 2025-04-28,15:35:48.000,118,11056121,12765,0,1745854547,12961.886731350001,126.62556605999998,53385.80782008 2025-04-28,15:35:49.000,118,11056115,13125,0,1745854548,12961.859786109992,126.66081171000405,53385.85672992 2025-04-28,15:35:50.000,118,11056114,13005,0,1745854549,12961.839577179991,126.66081171000405,53385.89166552001 2025-04-28,15:35:51.000,118,11056145,12725,0,1745854550,12961.839577179991,126.69605736000085,53385.85672992 2025-04-28,15:35:52.000,118,11056167,12925,0,1745854551,12961.812631939996,126.66786084000341,53385.87769128 2025-04-28,15:35:53.000,118,11056136,12725,0,1745854552,12961.805895630001,126.66786084000341,53385.87769128 2025-04-28,15:35:54.000,118,11056156,13085,0,1745854553,12961.76547777,126.71015561999957,53385.849742800005 2025-04-28,15:35:55.000,118,11056144,13045,0,1745854554,12961.70485098,126.72425387999829,53385.82878144 2025-04-28,15:35:56.000,118,11056123,12925,0,1745854555,12961.752005149996,126.752450400003,53385.90563976 2025-04-28,15:35:57.000,118,11056159,12965,0,1745854556,12961.74526884,126.79474517999915,53385.87070416001 2025-04-28,15:35:58.000,118,11056129,12765,0,1745854557,12961.718323599991,126.76654866000172,53385.83576856 2025-04-28,15:35:59.000,118,11056160,13005,0,1745854558,12961.68464205,126.81589257000451,53385.86371704001 2025-04-28,15:36:00.000,118,11056123,12965,0,1745854559,12961.63748787999,126.82294170000387,53385.87769128 2025-04-28,15:36:01.000,118,11056156,13125,0,1745854560,12961.650960499996,126.87228560999938,53385.898652640004 2025-04-28,15:36:02.000,118,11056136,12965,0,1745854561,12961.61727894999,126.86523648000002,53385.919614000006 2025-04-28,15:36:03.000,118,11056121,13045,0,1745854562,12961.590333709995,126.8863838699981,53385.86371704001 2025-04-28,15:36:04.000,118,11056148,12725,0,1745854563,12961.590333709995,126.91458039000281,53385.87070416001 2025-04-28,15:36:05.000,118,11056124,12885,0,1745854564,12961.570124779995,126.92867865000153,53385.849742800005 2025-04-28,15:36:06.000,118,11056163,12965,0,1745854565,12961.529706919995,126.96392429999833,53385.87070416001 2025-04-28,15:36:07.000,118,11056112,12965,0,1745854566,12961.55665215999,127.00621908000176,53385.8846784 2025-04-28,15:36:08.000,118,11056151,12685,0,1745854567,12961.549915849995,126.97097342999768,53385.849742800005 2025-04-28,15:36:09.000,118,11056124,13005,0,1745854568,12961.53644322999,126.99212082000304,53385.87070416001 2025-04-28,15:36:10.000,118,11056128,12765,0,1745854569,12961.53644322999,127.01326821000112,53385.86371704001 2025-04-28,15:36:11.000,118,11056115,13005,0,1745854570,12961.52297061,126.9991699500024,53385.87070416001 2025-04-28,15:36:12.000,118,11056155,13125,0,1745854571,12961.50276168,126.99212082000304,53385.87769128 2025-04-28,15:36:13.000,118,11056142,13005,0,1745854572,12961.489289059995,127.03441559999919,53385.87769128 2025-04-28,15:36:14.000,118,11056115,13125,0,1745854573,12961.48255275,127.01326821000112,53385.87769128 2025-04-28,15:36:15.000,118,11056152,12925,0,1745854574,12961.44213489,127.00621908000176,53385.84275568001 2025-04-28,15:36:16.000,118,11056138,12925,0,1745854575,12961.43539857999,126.99212082000304,53385.86371704001 2025-04-28,15:36:17.000,118,11056178,12805,0,1745854576,12961.408453339995,126.99212082000304,53385.87769128 2025-04-28,15:36:18.000,118,11056137,12765,0,1745854577,12961.408453339995,126.97802256000432,53385.92660112 2025-04-28,15:36:19.000,118,11056137,12965,0,1745854578,12961.368035479994,126.97097342999768,53385.898652640004 2025-04-28,15:36:20.000,118,11056143,13125,0,1745854579,12961.35456285999,126.97097342999768,53385.89166552001 2025-04-28,15:36:21.000,118,11056116,13045,0,1745854580,12961.34109024,126.98507169000368,53385.89166552001 2025-04-28,15:36:22.000,118,11056130,13285,0,1745854581,12961.35456285999,126.96392429999833,53385.90563976 2025-04-28,15:36:23.000,118,11056170,13005,0,1745854582,12961.35456285999,126.97097342999768,53385.919614000006 2025-04-28,15:36:24.000,118,11056106,12845,0,1745854583,12961.300672379999,126.98507169000368,53385.919614000006 2025-04-28,15:36:25.000,118,11056157,13005,0,1745854584,12961.33435392999,126.99212082000304,53385.94057536001 2025-04-28,15:36:26.000,118,11056122,13245,0,1745854585,12961.33435392999,126.9991699500024,53385.92660112 2025-04-28,15:36:27.000,118,11056127,12885,0,1745854586,12961.33435392999,127.02031734000047,53385.90563976 2025-04-28,15:36:28.000,118,11056133,13165,0,1745854587,12961.35456285999,127.04146472999855,53385.89166552001 2025-04-28,15:36:29.000,118,11056146,12885,0,1745854588,12961.36129917,127.08375951000198,53385.93358824 2025-04-28,15:36:30.000,118,11056096,12965,0,1745854589,12961.37477178999,127.11195602999942,53385.92660112 2025-04-28,15:36:31.000,118,11056128,13045,0,1745854590,12961.388244409995,127.12605428999814,53385.90563976 2025-04-28,15:36:32.000,118,11056138,12845,0,1745854591,12961.3815081,127.18244733000029,53385.898652640004 2025-04-28,15:36:33.000,118,11056143,13045,0,1745854592,12961.368035479994,127.196545589999,53385.90563976 2025-04-28,15:36:34.000,118,11056100,13005,0,1745854593,12961.43539857999,127.22474211000372,53385.94057536001 2025-04-28,15:36:35.000,118,11056121,13285,0,1745854594,12961.42192596,127.28113514999859,53385.96153672001 2025-04-28,15:36:36.000,118,11056143,13045,0,1745854595,12961.388244409995,127.33047906000138,53385.98948520001 2025-04-28,15:36:37.000,118,11056143,12765,0,1745854596,12961.41518964999,127.35162644999946,53385.98249808 2025-04-28,15:36:38.000,118,11056120,12885,0,1745854597,12961.44213489,127.35867557999882,53385.98249808 2025-04-28,15:36:39.000,118,11056128,12765,0,1745854598,12961.428662269995,127.37982297000417,53386.01044656001 2025-04-28,15:36:40.000,118,11056092,13165,0,1745854599,12961.388244409995,127.37982297000417,53386.01044656001 2025-04-28,15:36:41.000,118,11056163,13005,0,1745854600,12961.3815081,127.40097036000225,53385.97551096 2025-04-28,15:36:42.000,118,11056155,12845,0,1745854601,12961.347826549994,127.42916687999968,53386.017433680005 2025-04-28,15:36:43.000,118,11056181,12965,0,1745854602,12961.32088131,127.35867557999882,53386.00345944 2025-04-28,15:36:44.000,118,11056106,13285,0,1745854603,12961.307408689994,127.33752819000074,53386.017433680005 2025-04-28,15:36:45.000,118,11056097,12965,0,1745854604,12961.287199759994,127.33047906000138,53386.05236928 2025-04-28,15:36:46.000,118,11056122,12765,0,1745854605,12961.27372713999,127.30228254000394,53386.03140792001 2025-04-28,15:36:47.000,118,11056151,13045,0,1745854606,12961.240045589999,127.26703688999987,53386.03839504001 2025-04-28,15:36:48.000,118,11056119,12845,0,1745854607,12961.219836659999,127.21064384999772,53386.05236928 2025-04-28,15:36:49.000,118,11056147,13045,0,1745854608,12961.159209869998,127.23884037000244,53386.0244208 2025-04-28,15:36:50.000,118,11056106,12765,0,1745854609,12961.085110459993,127.18949645999965,53386.0244208 2025-04-28,15:36:51.000,118,11056122,12765,0,1745854610,12961.058165219998,127.10490690000006,53386.05935640001 2025-04-28,15:36:52.000,118,11056132,12845,0,1745854611,12960.984065809993,127.09080864000134,53386.017433680005 2025-04-28,15:36:53.000,118,11056119,12805,0,1745854612,12960.977329499998,127.04851385999791,53386.01044656001 2025-04-28,15:36:54.000,118,11056133,12885,0,1745854613,12960.869548540002,127.00621908000176,53385.98948520001 2025-04-28,15:36:55.000,118,11056135,12925,0,1745854614,12960.835866989997,126.99212082000304,53385.94057536001 2025-04-28,15:36:56.000,118,11056159,13005,0,1745854615,12960.775240199997,126.93572778000089,53385.98249808 2025-04-28,15:36:57.000,118,11056141,12965,0,1745854616,12960.694404479997,126.93572778000089,53386.01044656001 2025-04-28,15:36:58.000,118,11056129,13125,0,1745854617,12960.613568759996,126.9004821300041,53385.94057536001 2025-04-28,15:36:59.000,118,11056145,12725,0,1745854618,12960.559678279991,126.8511382200013,53385.9545496 2025-04-28,15:37:00.000,118,11056119,12965,0,1745854619,12960.499051489991,126.7876960499998,53385.90563976 2025-04-28,15:37:01.000,118,11056125,13005,0,1745854620,12960.499051489991,126.75949953000236,53385.90563976 2025-04-28,15:37:02.000,118,11056148,12925,0,1745854621,12960.451897319996,126.73835214000428,53385.91262688001 2025-04-28,15:37:03.000,118,11056077,12725,0,1745854622,12960.411479459995,126.74540127000364,53385.87769128 2025-04-28,15:37:04.000,118,11056145,13125,0,1745854623,12960.39800683999,126.68195910000213,53385.898652640004 2025-04-28,15:37:05.000,118,11056180,13125,0,1745854624,12960.37779790999,126.6537625800047,53385.83576856 2025-04-28,15:37:06.000,118,11056133,12845,0,1745854625,12960.391270529995,126.58327128000383,53385.86371704001 2025-04-28,15:37:07.000,118,11056177,13245,0,1745854626,12960.42495208,126.62556605999998,53385.83576856 2025-04-28,15:37:08.000,118,11056101,12925,0,1745854627,12960.45863362999,126.5409765000004,53385.82179432001 2025-04-28,15:37:09.000,118,11056129,12885,0,1745854628,12960.492315179996,126.48458345999825,53385.84275568001 2025-04-28,15:37:10.000,118,11056136,13005,0,1745854629,12960.519260419991,126.43523955000273,53385.79384584001 2025-04-28,15:37:11.000,118,11056141,13125,0,1745854630,12960.532733039996,126.37884651000059,53385.8148072 2025-04-28,15:37:12.000,118,11056151,13285,0,1745854631,12960.579887209991,126.35769912000251,53385.80782008 2025-04-28,15:37:13.000,118,11056107,12805,0,1745854632,12960.586623520001,126.294256950001,53385.7798716 2025-04-28,15:37:14.000,118,11056148,12925,0,1745854633,12960.660722929992,126.22376565000013,53385.82179432001 2025-04-28,15:37:15.000,118,11056172,13085,0,1745854634,12960.667459240001,126.17442174000462,53385.75891024 2025-04-28,15:37:16.000,118,11056184,12965,0,1745854635,12960.721349719992,126.09688131000439,53385.7798716 2025-04-28,15:37:17.000,118,11056130,13045,0,1745854636,12960.701140789992,126.06163566000032,53385.74493600001 2025-04-28,15:37:18.000,118,11056144,12925,0,1745854637,12960.728086030002,125.99114435999945,53385.84275568001 2025-04-28,15:37:19.000,118,11056161,13165,0,1745854638,12960.741558649992,125.96294784000202,53385.83576856 2025-04-28,15:37:20.000,118,11056124,12685,0,1745854639,12960.728086030002,125.89950567000051,53385.83576856 2025-04-28,15:37:21.000,118,11056151,12925,0,1745854640,12960.714613409997,125.86426002000371,53385.86371704001 2025-04-28,15:37:22.000,118,11056126,12765,0,1745854641,12960.728086030002,125.82901436999964,53385.87769128 2025-04-28,15:37:23.000,118,11056088,13085,0,1745854642,12960.707877100001,125.77967046000413,53385.8148072 2025-04-28,15:37:24.000,118,11056136,12765,0,1745854643,12960.701140789992,125.77967046000413,53385.849742800005 2025-04-28,15:37:25.000,118,11056155,12965,0,1745854644,12960.701140789992,125.76557219999813,53385.8846784 2025-04-28,15:37:26.000,118,11056147,13085,0,1745854645,12960.667459240001,125.75147393999941,53385.87769128 2025-04-28,15:37:27.000,118,11056134,13085,0,1745854646,12960.647250310001,125.77262133000477,53385.90563976 2025-04-28,15:37:28.000,118,11056116,12925,0,1745854647,12960.613568759996,125.80786698000156,53385.87070416001 2025-04-28,15:37:29.000,118,11056179,13285,0,1745854648,12960.593359829996,125.8008178500022,53385.87070416001 2025-04-28,15:37:30.000,118,11056158,12805,0,1745854649,12960.539469349991,125.82196524000028,53385.94057536001 2025-04-28,15:37:31.000,118,11056204,13085,0,1745854650,12960.532733039996,125.86426002000371,53385.93358824 2025-04-28,15:37:32.000,118,11056139,13205,0,1745854651,12960.48557887,125.91360392999923,53385.919614000006 2025-04-28,15:37:33.000,118,11056110,12845,0,1745854652,12960.44516101,125.97704610000073,53385.93358824 2025-04-28,15:37:34.000,118,11056199,13285,0,1745854653,12960.472106249996,125.97704610000073,53385.90563976 2025-04-28,15:37:35.000,118,11056181,13285,0,1745854654,12960.43842469999,126.06163566000032,53385.919614000006 2025-04-28,15:37:36.000,118,11056174,12845,0,1745854655,12960.411479459995,126.09688131000439,53385.91262688001 2025-04-28,15:37:37.000,118,11056154,13165,0,1745854656,12960.35758897999,126.16737260999798,53385.919614000006 2025-04-28,15:37:38.000,118,11056133,13045,0,1745854657,12960.391270529995,126.23081477999949,53385.898652640004 2025-04-28,15:37:39.000,118,11056189,12885,0,1745854658,12960.36432529,126.28720782000164,53385.97551096 2025-04-28,15:37:40.000,118,11056123,12765,0,1745854659,12960.330643739995,126.33655173000443,53385.91262688001 2025-04-28,15:37:41.000,118,11056136,12925,0,1745854660,12960.330643739995,126.37179738000123,53385.9545496 2025-04-28,15:37:42.000,118,11056123,13005,0,1745854661,12960.35758897999,126.48458345999825,53385.9545496 2025-04-28,15:37:43.000,118,11056086,12925,0,1745854662,12960.310434809995,126.5057308500036,53385.92660112 2025-04-28,15:37:44.000,118,11056122,12965,0,1745854663,12960.330643739995,126.59736954000255,53385.91262688001 2025-04-28,15:37:45.000,118,11056132,13045,0,1745854664,12960.32390743,126.66786084000341,53385.96153672001 2025-04-28,15:37:46.000,118,11056159,13125,0,1745854665,12960.310434809995,126.72425387999829,53385.898652640004 2025-04-28,15:37:47.000,118,11056160,13005,0,1745854666,12960.26328064,126.76654866000172,53385.90563976 2025-04-28,15:37:48.000,118,11056151,13045,0,1745854667,12960.29696218999,126.84408909000194,53385.87769128 2025-04-28,15:37:49.000,118,11056161,12845,0,1745854668,12960.31717111999,126.87933473999874,53385.92660112 2025-04-28,15:37:50.000,118,11056143,13085,0,1745854669,12960.310434809995,126.93572778000089,53385.919614000006 2025-04-28,15:37:51.000,118,11056142,13085,0,1745854670,12960.33738004999,126.97097342999768,53385.90563976 2025-04-28,15:37:52.000,118,11056086,13005,0,1745854671,12960.31717111999,127.03441559999919,53385.93358824 2025-04-28,15:37:53.000,118,11056163,12965,0,1745854672,12960.32390743,127.04146472999855,53385.919614000006 2025-04-28,15:37:54.000,118,11056091,12885,0,1745854673,12960.350852669995,127.08375951000198,53385.91262688001 2025-04-28,15:37:55.000,118,11056133,13205,0,1745854674,12960.3036985,127.08375951000198,53385.87070416001 2025-04-28,15:37:56.000,118,11056169,13125,0,1745854675,12960.330643739995,127.0978577700007,53385.94057536001 2025-04-28,15:37:57.000,118,11056151,13085,0,1745854676,12960.35758897999,127.09080864000134,53385.97551096 2025-04-28,15:37:58.000,118,11056147,12965,0,1745854677,12960.34411636,127.07671038000262,53385.93358824 2025-04-28,15:37:59.000,118,11056173,12805,0,1745854678,12960.36432529,127.08375951000198,53385.92660112 2025-04-28,15:38:00.000,118,11056132,13045,0,1745854679,12960.36432529,127.04851385999791,53385.89166552001 2025-04-28,15:38:01.000,118,11056098,12765,0,1745854680,12960.36432529,127.04146472999855,53385.92660112 2025-04-28,15:38:02.000,118,11056140,13005,0,1745854681,12960.36432529,126.9991699500024,53385.91262688001 2025-04-28,15:38:03.000,118,11056097,12965,0,1745854682,12960.43842469999,126.97097342999768,53385.91262688001 2025-04-28,15:38:04.000,118,11056151,13285,0,1745854683,12960.41821576999,126.93572778000089,53385.96153672001 2025-04-28,15:38:05.000,118,11056182,12725,0,1745854684,12960.391270529995,126.92162952000217,53385.92660112 2025-04-28,15:38:06.000,118,11056174,12925,0,1745854685,12960.39800683999,126.89343300000473,53385.93358824 2025-04-28,15:38:07.000,118,11056108,12885,0,1745854686,12960.431688389996,126.82999083000323,53385.94756248 2025-04-28,15:38:08.000,118,11056147,12605,0,1745854687,12960.391270529995,126.82999083000323,53385.89166552001 2025-04-28,15:38:09.000,118,11056141,12965,0,1745854688,12960.37779790999,126.77359779000108,53385.92660112 2025-04-28,15:38:10.000,118,11056134,12685,0,1745854689,12960.3036985,126.81589257000451,53385.87070416001 2025-04-28,15:38:11.000,118,11056150,13085,0,1745854690,12960.33738004999,126.7876960499998,53385.87070416001 2025-04-28,15:38:12.000,118,11056160,13005,0,1745854691,12960.25654432999,126.80179430999851,53385.87070416001 2025-04-28,15:38:13.000,118,11056141,12925,0,1745854692,12960.23633539999,126.80884343999787,53385.86371704001 2025-04-28,15:38:14.000,118,11056192,12765,0,1745854693,12960.24307171,126.82294170000387,53385.87769128 2025-04-28,15:38:15.000,118,11056137,13125,0,1745854694,12960.20265385,126.86523648000002,53385.89166552001 2025-04-28,15:38:16.000,118,11056174,12965,0,1745854695,12960.15549967999,126.91458039000281,53385.89166552001 2025-04-28,15:38:17.000,118,11056165,12885,0,1745854696,12960.101609199999,126.92867865000153,53385.849742800005 2025-04-28,15:38:18.000,118,11056132,12765,0,1745854697,12960.081400269999,127.00621908000176,53385.85672992 2025-04-28,15:38:19.000,118,11056122,12965,0,1745854698,12960.040982409999,127.03441559999919,53385.85672992 2025-04-28,15:38:20.000,118,11056192,12965,0,1745854699,12960.014037169989,127.0626121200039,53385.87070416001 2025-04-28,15:38:21.000,118,11056152,12645,0,1745854700,12960.03424609999,127.08375951000198,53385.8148072 2025-04-28,15:38:22.000,118,11056150,13085,0,1745854701,12960.000564549999,127.10490690000006,53385.82179432001 2025-04-28,15:38:23.000,118,11056160,12805,0,1745854702,12960.061191339999,127.14015255000413,53385.82878144 2025-04-28,15:38:24.000,118,11056145,12805,0,1745854703,12960.09487288999,127.17539820000093,53385.83576856 2025-04-28,15:38:25.000,118,11056191,12805,0,1745854704,12960.12181813,127.16834907000157,53385.82878144 2025-04-28,15:38:26.000,118,11056147,12765,0,1745854705,12960.16223599,127.18244733000029,53385.87070416001 2025-04-28,15:38:27.000,118,11056165,12885,0,1745854706,12960.25654432999,127.196545589999,53385.82179432001 2025-04-28,15:38:28.000,118,11056141,12965,0,1745854707,12960.270016949995,127.196545589999,53385.79384584001 2025-04-28,15:38:29.000,118,11056172,13005,0,1745854708,12960.350852669995,127.21769298000436,53385.83576856 2025-04-28,15:38:30.000,118,11056189,12965,0,1745854709,12960.411479459995,127.21769298000436,53385.849742800005 2025-04-28,15:38:31.000,118,11056178,12685,0,1745854710,12960.46536994,127.23884037000244,53385.84275568001 2025-04-28,15:38:32.000,118,11056148,12845,0,1745854711,12960.539469349991,127.25293863000115,53385.83576856 2025-04-28,15:38:33.000,118,11056147,12805,0,1745854712,12960.552941969996,127.25998776000051,53385.80782008 2025-04-28,15:38:34.000,118,11056169,12885,0,1745854713,12960.566414590001,127.23884037000244,53385.85672992 2025-04-28,15:38:35.000,118,11056145,12845,0,1745854714,12960.54620566,127.23884037000244,53385.800832960005 2025-04-28,15:38:36.000,118,11056157,13085,0,1745854715,12960.593359829996,127.23884037000244,53385.8148072 2025-04-28,15:38:37.000,118,11056180,12765,0,1745854716,12960.573150899996,127.27408601999923,53385.86371704001 2025-04-28,15:38:38.000,118,11056100,12885,0,1745854717,12960.54620566,127.27408601999923,53385.76589736 2025-04-28,15:38:39.000,118,11056160,12605,0,1745854718,12960.499051489991,127.27408601999923,53385.79384584001 2025-04-28,15:38:40.000,118,11056179,12925,0,1745854719,12960.47884255999,127.27408601999923,53385.800832960005 2025-04-28,15:38:41.000,118,11056200,12725,0,1745854720,12960.431688389996,127.30228254000394,53385.8148072 2025-04-28,15:38:42.000,118,11056195,13125,0,1745854721,12960.350852669995,127.33047906000138,53385.77288448001 2025-04-28,15:38:43.000,118,11056154,13005,0,1745854722,12960.26328064,127.33752819000074,53385.77288448001 2025-04-28,15:38:44.000,118,11056131,12605,0,1745854723,12960.20265385,127.33047906000138,53385.800832960005 2025-04-28,15:38:45.000,118,11056206,13125,0,1745854724,12960.17570860999,127.33752819000074,53385.80782008 2025-04-28,15:38:46.000,118,11056185,13125,0,1745854725,12960.07466395999,127.38687210000353,53385.7798716 2025-04-28,15:38:47.000,118,11056130,13125,0,1745854726,12960.007300859994,127.40097036000225,53385.76589736 2025-04-28,15:38:48.000,118,11056155,12605,0,1745854727,12959.926465139994,127.41506862000097,53385.72397464001 2025-04-28,15:38:49.000,118,11056155,13285,0,1745854728,12959.946674069994,127.45031426999776,53385.74493600001 2025-04-28,15:38:50.000,118,11056091,12965,0,1745854729,12959.879310969998,127.48555992000183,53385.730961760004 2025-04-28,15:38:51.000,118,11056146,12845,0,1745854730,12959.811947869988,127.4573634000044,53385.682051920005 2025-04-28,15:38:52.000,118,11056133,12805,0,1745854731,12959.818684179998,127.48555992000183,53385.67506480001 2025-04-28,15:38:53.000,118,11056138,12805,0,1745854732,12959.778266319998,127.50670730999991,53385.69602616001 2025-04-28,15:38:54.000,118,11056184,12805,0,1745854733,12959.744584769993,127.47146166000311,53385.67506480001 2025-04-28,15:38:55.000,118,11056142,12925,0,1745854734,12959.758057389998,127.48555992000183,53385.61218072 2025-04-28,15:38:56.000,118,11056172,12925,0,1745854735,12959.785002629993,127.43621600999904,53385.66109056 2025-04-28,15:38:57.000,118,11056184,12845,0,1745854736,12959.811947869988,127.45031426999776,53385.61916784 2025-04-28,15:38:58.000,118,11056151,12925,0,1745854737,12959.798475249998,127.4080194900016,53385.570258 2025-04-28,15:38:59.000,118,11056149,13125,0,1745854738,12959.798475249998,127.37277384000481,53385.61916784 2025-04-28,15:39:00.000,118,11056151,12925,0,1745854739,12959.872574659988,127.33047906000138,53385.61916784 2025-04-28,15:39:01.000,118,11056197,12965,0,1745854740,12959.906256209993,127.28113514999859,53385.584232240006 2025-04-28,15:39:02.000,118,11056207,12965,0,1745854741,12959.899519899998,127.2458895000018,53385.59121936 2025-04-28,15:39:03.000,118,11056162,12925,0,1745854742,12959.912992519989,127.22474211000372,53385.59820648 2025-04-28,15:39:04.000,118,11056172,12965,0,1745854743,12959.966882999994,127.12605428999814,53385.55628376001 2025-04-28,15:39:05.000,118,11056193,13045,0,1745854744,12959.973619309989,127.08375951000198,53385.52833528001 2025-04-28,15:39:06.000,118,11056151,12885,0,1745854745,12960.020773479999,127.03441559999919,53385.54230952 2025-04-28,15:39:07.000,118,11056175,13085,0,1745854746,12959.980355619999,126.97097342999768,53385.54929664 2025-04-28,15:39:08.000,118,11056166,12965,0,1745854747,12959.993828239989,126.91458039000281,53385.50737392001 2025-04-28,15:39:09.000,118,11056125,12845,0,1745854748,12959.980355619999,126.87933473999874,53385.54929664 2025-04-28,15:39:10.000,118,11056139,12605,0,1745854749,12960.007300859994,126.80884343999787,53385.52134816 2025-04-28,15:39:11.000,118,11056159,12565,0,1745854750,12959.960146689999,126.77359779000108,53385.47243832 2025-04-28,15:39:12.000,118,11056165,13125,0,1745854751,12959.966882999994,126.73130300999765,53385.52134816 2025-04-28,15:39:13.000,118,11056152,12925,0,1745854752,12959.960146689999,126.69605736000085,53385.514361040005 2025-04-28,15:39:14.000,118,11056159,13165,0,1745854753,12959.980355619999,126.66081171000405,53385.52833528001 2025-04-28,15:39:15.000,118,11056169,12925,0,1745854754,12959.960146689999,126.64671344999806,53385.54929664 2025-04-28,15:39:16.000,118,11056169,13245,0,1745854755,12959.912992519989,126.62556605999998,53385.5003868 2025-04-28,15:39:17.000,118,11056177,12845,0,1745854756,12959.906256209993,126.6044186700019,53385.47243832 2025-04-28,15:39:18.000,118,11056185,12565,0,1745854757,12959.892783589989,126.61146780000126,53385.48641256001 2025-04-28,15:39:19.000,118,11056155,13165,0,1745854758,12959.879310969998,126.6044186700019,53385.48641256001 2025-04-28,15:39:20.000,118,11056172,12845,0,1745854759,12959.872574659988,126.57622215000447,53385.54230952 2025-04-28,15:39:21.000,118,11056206,12965,0,1745854760,12959.811947869988,126.59736954000255,53385.465451200005 2025-04-28,15:39:22.000,118,11056165,12765,0,1745854761,12959.771530010003,126.62556605999998,53385.47942544 2025-04-28,15:39:23.000,118,11056127,12685,0,1745854762,12959.751321080003,126.6396643199987,53385.48641256001 2025-04-28,15:39:24.000,118,11056199,13005,0,1745854763,12959.731112150002,126.61146780000126,53385.45147696 2025-04-28,15:39:25.000,118,11056128,13205,0,1745854764,12959.724375839993,126.6396643199987,53385.50737392001 2025-04-28,15:39:26.000,118,11056134,12925,0,1745854765,12959.704166909993,126.66081171000405,53385.465451200005 2025-04-28,15:39:27.000,118,11056172,12725,0,1745854766,12959.677221669997,126.62556605999998,53385.43750272001 2025-04-28,15:39:28.000,118,11056146,12845,0,1745854767,12959.663749049992,126.64671344999806,53385.49339968 2025-04-28,15:39:29.000,118,11056100,12805,0,1745854768,12959.683957979993,126.6396643199987,53385.45846408001 2025-04-28,15:39:30.000,118,11056160,12845,0,1745854769,12959.636803809997,126.6537625800047,53385.44448984 2025-04-28,15:39:31.000,118,11056161,13085,0,1745854770,12959.596385949997,126.66786084000341,53385.47243832 2025-04-28,15:39:32.000,118,11056131,12885,0,1745854771,12959.589649640002,126.68900823000149,53385.465451200005 2025-04-28,15:39:33.000,118,11056139,13085,0,1745854772,12959.535759159997,126.69605736000085,53385.42352848 2025-04-28,15:39:34.000,118,11056176,12725,0,1745854773,12959.555968089997,126.73130300999765,53385.416541360006 2025-04-28,15:39:35.000,118,11056131,13285,0,1745854774,12959.562704399992,126.73835214000428,53385.45147696 2025-04-28,15:39:36.000,118,11056152,12725,0,1745854775,12959.475132369997,126.77359779000108,53385.38859288001 2025-04-28,15:39:37.000,118,11056140,13125,0,1745854776,12959.448187130001,126.78064692000044,53385.416541360006 2025-04-28,15:39:38.000,118,11056146,12925,0,1745854777,12959.407769270001,126.7876960499998,53385.40256712 2025-04-28,15:39:39.000,118,11056141,12885,0,1745854778,12959.401032959991,126.7876960499998,53385.416541360006 2025-04-28,15:39:40.000,118,11056140,13285,0,1745854779,12959.394296649996,126.81589257000451,53385.395580000004 2025-04-28,15:39:41.000,118,11056181,12605,0,1745854780,12959.340406169991,126.82294170000387,53385.395580000004 2025-04-28,15:39:42.000,118,11056166,12845,0,1745854781,12959.30672462,126.83703996000258,53385.395580000004 2025-04-28,15:39:43.000,118,11056104,12685,0,1745854782,12959.252834139996,126.83703996000258,53385.395580000004 2025-04-28,15:39:44.000,118,11056138,13165,0,1745854783,12959.28651569,126.84408909000194,53385.33269592 2025-04-28,15:39:45.000,118,11056143,13005,0,1745854784,12959.24609783,126.85818735000066,53385.35365728 2025-04-28,15:39:46.000,118,11056100,13205,0,1745854785,12959.19894365999,126.8863838699981,53385.346670160005 2025-04-28,15:39:47.000,118,11056139,12805,0,1745854786,12959.212416279996,126.85818735000066,53385.31173456 2025-04-28,15:39:48.000,118,11056186,13085,0,1745854787,12959.17873472999,126.85818735000066,53385.31173456 2025-04-28,15:39:49.000,118,11056139,12925,0,1745854788,12959.16526211,126.82999083000323,53385.33968304001 2025-04-28,15:39:50.000,118,11056121,12925,0,1745854789,12959.14505318,126.8511382200013,53385.30474744 2025-04-28,15:39:51.000,118,11056144,12765,0,1745854790,12959.10463532,126.81589257000451,53385.26981184001 2025-04-28,15:39:52.000,118,11056161,12845,0,1745854791,12959.07769007999,126.7876960499998,53385.31173456 2025-04-28,15:39:53.000,118,11056120,13045,0,1745854792,12959.070953769995,126.72425387999829,53385.297760320005 2025-04-28,15:39:54.000,118,11056135,12605,0,1745854793,12959.08442639,126.70310649000021,53385.30474744 2025-04-28,15:39:55.000,118,11056119,13045,0,1745854794,12959.06421746,126.6396643199987,53385.297760320005 2025-04-28,15:39:56.000,118,11056125,12965,0,1745854795,12959.030535909995,126.63261518999934,53385.28378608 2025-04-28,15:39:57.000,118,11056169,12925,0,1745854796,12959.0237996,126.59736954000255,53385.2558376 2025-04-28,15:39:58.000,118,11056128,12765,0,1745854797,12959.01706328999,126.58327128000383,53385.31173456 2025-04-28,15:39:59.000,118,11056137,12805,0,1745854798,12959.0237996,126.54802562999976,53385.28378608 2025-04-28,15:40:00.000,118,11056155,13165,0,1745854799,12958.97664542999,126.51982911000232,53385.297760320005 2025-04-28,15:40:01.000,118,11056144,13045,0,1745854800,12958.949700189994,126.5057308500036,53385.31872168001 2025-04-28,15:40:02.000,118,11056184,13005,0,1745854801,12958.929491259994,126.43523955000273,53385.31872168001 2025-04-28,15:40:03.000,118,11056147,12965,0,1745854802,12958.90254602,126.41409216000466,53385.24186336001 2025-04-28,15:40:04.000,118,11056146,12965,0,1745854803,12958.87560077999,126.37884651000059,53385.23487624 2025-04-28,15:40:05.000,118,11056124,12805,0,1745854804,12958.87560077999,126.33655173000443,53385.2558376 2025-04-28,15:40:06.000,118,11056123,12805,0,1745854805,12958.794765059989,126.33655173000443,53385.2558376 2025-04-28,15:40:07.000,118,11056162,12765,0,1745854806,12958.747610889994,126.36474825000187,53385.2558376 2025-04-28,15:40:08.000,118,11056151,12965,0,1745854807,12958.747610889994,126.37884651000059,53385.26282472 2025-04-28,15:40:09.000,118,11056145,13045,0,1745854808,12958.747610889994,126.35769912000251,53385.248850480006 2025-04-28,15:40:10.000,118,11056126,12965,0,1745854809,12958.740874579998,126.39999389999866,53385.17199216001 2025-04-28,15:40:11.000,118,11056137,12925,0,1745854810,12958.734138269989,126.3929447699993,53385.19295352001 2025-04-28,15:40:12.000,118,11056162,12965,0,1745854811,12958.740874579998,126.42114129000402,53385.10910808 2025-04-28,15:40:13.000,118,11056137,12965,0,1745854812,12958.727401959994,126.42819042000338,53385.16500504 2025-04-28,15:40:14.000,118,11056159,13045,0,1745854813,12958.720665649998,126.4422886800021,53385.12308232001 2025-04-28,15:40:15.000,118,11056097,12845,0,1745854814,12958.713929339989,126.47753432999889,53385.12308232001 2025-04-28,15:40:16.000,118,11056165,12925,0,1745854815,12958.693720409989,126.52687824000168,53385.1160952 2025-04-28,15:40:17.000,118,11056169,12805,0,1745854816,12958.707193029994,126.53392737000104,53385.06718536 2025-04-28,15:40:18.000,118,11056207,13005,0,1745854817,12958.734138269989,126.56917301999783,53385.08814672 2025-04-28,15:40:19.000,118,11056106,12845,0,1745854818,12958.720665649998,126.61146780000126,53385.07417248001 2025-04-28,15:40:20.000,118,11056084,12965,0,1745854819,12958.713929339989,126.64671344999806,53385.130069440005 2025-04-28,15:40:21.000,118,11056152,12925,0,1745854820,12958.713929339989,126.66081171000405,53385.06718536 2025-04-28,15:40:22.000,118,11056189,12805,0,1745854821,12958.713929339989,126.67490997000277,53385.081159600006 2025-04-28,15:40:23.000,118,11056136,12965,0,1745854822,12958.727401959994,126.70310649000021,53385.14404368 2025-04-28,15:40:24.000,118,11056131,13085,0,1745854823,12958.734138269989,126.71015561999957,53385.08814672 2025-04-28,15:40:25.000,118,11056112,12765,0,1745854824,12958.720665649998,126.73130300999765,53385.10910808 2025-04-28,15:40:26.000,118,11056133,12925,0,1745854825,12958.720665649998,126.752450400003,53385.060198240004 2025-04-28,15:40:27.000,118,11056194,12925,0,1745854826,12958.693720409989,126.75949953000236,53385.08814672 2025-04-28,15:40:28.000,118,11056168,12685,0,1745854827,12958.680247789998,126.80179430999851,53385.06718536 2025-04-28,15:40:29.000,118,11056138,13245,0,1745854828,12958.673511479989,126.77359779000108,53385.07417248001 2025-04-28,15:40:30.000,118,11056165,12805,0,1745854829,12958.680247789998,126.79474517999915,53385.09513384 2025-04-28,15:40:31.000,118,11056128,12925,0,1745854830,12958.666775169993,126.79474517999915,53385.011288400005 2025-04-28,15:40:32.000,118,11056149,13085,0,1745854831,12958.646566239993,126.75949953000236,53385.01827552 2025-04-28,15:40:33.000,118,11056192,12965,0,1745854832,12958.639829929998,126.74540127000364,53385.09513384 2025-04-28,15:40:34.000,118,11056152,12805,0,1745854833,12958.646566239993,126.75949953000236,53385.060198240004 2025-04-28,15:40:35.000,118,11056108,13125,0,1745854834,12958.612884689988,126.73835214000428,53385.03923688 2025-04-28,15:40:36.000,118,11056103,12965,0,1745854835,12958.572466829988,126.74540127000364,53385.02526264001 2025-04-28,15:40:37.000,118,11056179,13085,0,1745854836,12958.585939449993,126.72425387999829,53385.02526264001 2025-04-28,15:40:38.000,118,11056126,13205,0,1745854837,12958.538785279998,126.69605736000085,53385.046224 2025-04-28,15:40:39.000,118,11056130,13005,0,1745854838,12958.552257900003,126.6396643199987,53385.03224976001 2025-04-28,15:40:40.000,118,11056190,12965,0,1745854839,12958.565730519993,126.62556605999998,53385.03224976001 2025-04-28,15:40:41.000,118,11056098,12765,0,1745854840,12958.558994209998,126.6044186700019,53385.046224 2025-04-28,15:40:42.000,118,11056120,12765,0,1745854841,12958.558994209998,126.56917301999783,53384.99032704 2025-04-28,15:40:43.000,118,11056129,13165,0,1745854842,12958.545521589993,126.48458345999825,53385.06718536 2025-04-28,15:40:44.000,118,11056168,12885,0,1745854843,12958.572466829988,126.43523955000273,53385.011288400005 2025-04-28,15:40:45.000,118,11056139,12765,0,1745854844,12958.592675759988,126.36474825000187,53385.03923688 2025-04-28,15:40:46.000,118,11056097,13005,0,1745854845,12958.612884689988,126.35769912000251,53385.05321112001 2025-04-28,15:40:47.000,118,11056168,13205,0,1745854846,12958.639829929998,126.30835520999972,53385.01827552 2025-04-28,15:40:48.000,118,11056093,12845,0,1745854847,12958.646566239993,126.27310956000292,53385.011288400005 2025-04-28,15:40:49.000,118,11056137,13045,0,1745854848,12958.720665649998,126.24491303999821,53385.03224976001 2025-04-28,15:40:50.000,118,11056168,12765,0,1745854849,12958.747610889994,126.23081477999949,53385.03224976001 2025-04-28,15:40:51.000,118,11056127,13005,0,1745854850,12958.794765059989,126.18147087000398,53385.03224976001 2025-04-28,15:40:52.000,118,11056129,13285,0,1745854851,12958.794765059989,126.15327434999926,53385.02526264001 2025-04-28,15:40:53.000,118,11056193,12885,0,1745854852,12958.841919229999,126.1462252199999,53385.046224 2025-04-28,15:40:54.000,118,11056147,12885,0,1745854853,12958.889073399994,126.1462252199999,53385.05321112001 2025-04-28,15:40:55.000,118,11056153,13045,0,1745854854,12958.89580970999,126.1462252199999,53385.03923688 2025-04-28,15:40:56.000,118,11056123,12925,0,1745854855,12958.889073399994,126.12507783000183,53385.05321112001 2025-04-28,15:40:57.000,118,11056102,13125,0,1745854856,12958.92275495,126.13917609000055,53385.060198240004 2025-04-28,15:40:58.000,118,11056110,13005,0,1745854857,12958.89580970999,126.11802870000247,53385.07417248001 2025-04-28,15:40:59.000,118,11056212,12925,0,1745854858,12958.929491259994,126.16737260999798,53385.08814672 2025-04-28,15:41:00.000,118,11056105,12965,0,1745854859,12958.92275495,126.16032347999862,53385.130069440005 2025-04-28,15:41:01.000,118,11056127,12765,0,1745854860,12958.909282329994,126.16737260999798,53385.14404368 2025-04-28,15:41:02.000,118,11056106,13005,0,1745854861,12958.848655539994,126.18852000000334,53385.09513384 2025-04-28,15:41:03.000,118,11056152,12805,0,1745854862,12958.83518291999,126.18852000000334,53385.13705656 2025-04-28,15:41:04.000,118,11056175,12845,0,1745854863,12958.774556129989,126.21671652000077,53385.10212096001 2025-04-28,15:41:05.000,118,11056111,12845,0,1745854864,12958.734138269989,126.21671652000077,53385.10910808 2025-04-28,15:41:06.000,118,11056133,12925,0,1745854865,12958.700456719998,126.22376565000013,53385.178979280005 2025-04-28,15:41:07.000,118,11056132,12925,0,1745854866,12958.680247789998,126.22376565000013,53385.15801792 2025-04-28,15:41:08.000,118,11056175,12805,0,1745854867,12958.565730519993,126.20966739000141,53385.16500504 2025-04-28,15:41:09.000,118,11056136,13245,0,1745854868,12958.518576349998,126.23786390999885,53385.19295352001 2025-04-28,15:41:10.000,118,11056152,13045,0,1745854869,12958.437740629997,126.22376565000013,53385.15103080001 2025-04-28,15:41:11.000,118,11056137,12685,0,1745854870,12958.356904909997,126.18852000000334,53385.16500504 2025-04-28,15:41:12.000,118,11056155,12765,0,1745854871,12958.282805499992,126.20966739000141,53385.06718536 2025-04-28,15:41:13.000,118,11056162,12805,0,1745854872,12958.201969779991,126.16737260999798,53385.060198240004 2025-04-28,15:41:14.000,118,11056152,12805,0,1745854873,12958.12787037,126.16737260999798,53385.1160952 2025-04-28,15:41:15.000,118,11056132,12965,0,1745854874,12958.06724358,126.11802870000247,53385.03923688 2025-04-28,15:41:16.000,118,11056123,12885,0,1745854875,12957.99988047999,126.11097957000311,53385.03224976001 2025-04-28,15:41:17.000,118,11056136,12965,0,1745854876,12957.932517379995,126.07573391999904,53385.046224 2025-04-28,15:41:18.000,118,11056149,13205,0,1745854877,12957.871890589995,126.05458653000096,53384.9763528 2025-04-28,15:41:19.000,118,11056152,13045,0,1745854878,12957.79779117999,126.00524261999817,53385.03224976001 2025-04-28,15:41:20.000,118,11056172,13005,0,1745854879,12957.770845939995,125.96294784000202,53385.02526264001 2025-04-28,15:41:21.000,118,11056139,12725,0,1745854880,12957.71695545999,125.92065305999859,53385.01827552 2025-04-28,15:41:22.000,118,11056140,12925,0,1745854881,12957.690010219994,125.93475132000458,53384.98333992001 2025-04-28,15:41:23.000,118,11056176,12605,0,1745854882,12957.65632866999,125.93475132000458,53384.98333992001 2025-04-28,15:41:24.000,118,11056139,12965,0,1745854883,12957.663064979999,125.96999697000138,53384.99032704 2025-04-28,15:41:25.000,118,11056113,12925,0,1745854884,12957.642856049999,125.9488495800033,53384.90648160001 2025-04-28,15:41:26.000,118,11056125,12885,0,1745854885,12957.622647119999,125.99114435999945,53384.9414172 2025-04-28,15:41:27.000,118,11056190,13125,0,1745854886,12957.622647119999,126.03343914000288,53384.87853312 2025-04-28,15:41:28.000,118,11056128,12925,0,1745854887,12957.595701879989,126.07573391999904,53384.90648160001 2025-04-28,15:41:29.000,118,11056128,13045,0,1745854888,12957.63611973999,126.13212696000119,53384.9414172 2025-04-28,15:41:30.000,118,11056159,13045,0,1745854889,12957.65632866999,126.18147087000398,53384.913468720006 2025-04-28,15:41:31.000,118,11056146,13285,0,1745854890,12957.68327391,126.21671652000077,53384.88552024001 2025-04-28,15:41:32.000,118,11056177,12725,0,1745854891,12957.68327391,126.30130608000036,53384.92744296 2025-04-28,15:41:33.000,118,11056158,13125,0,1745854892,12957.730428079994,126.35769912000251,53384.9763528 2025-04-28,15:41:34.000,118,11056152,12925,0,1745854893,12957.77758224999,126.44933781000145,53384.94840432 2025-04-28,15:41:35.000,118,11056129,12565,0,1745854894,12957.811263799995,126.48458345999825,53384.96936568 2025-04-28,15:41:36.000,118,11056181,13125,0,1745854895,12957.84494535,126.53392737000104,53384.98333992001 2025-04-28,15:41:37.000,118,11056136,12925,0,1745854896,12957.90557214,126.61146780000126,53384.96936568 2025-04-28,15:41:38.000,118,11056148,12965,0,1745854897,12957.952726309995,126.66786084000341,53385.011288400005 2025-04-28,15:41:39.000,118,11056166,12765,0,1745854898,12958.033562029996,126.72425387999829,53385.02526264001 2025-04-28,15:41:40.000,118,11056173,13285,0,1745854899,12958.04703465,126.79474517999915,53385.05321112001 2025-04-28,15:41:41.000,118,11056121,13005,0,1745854900,12958.100925129991,126.82999083000323,53385.01827552 2025-04-28,15:41:42.000,118,11056137,12925,0,1745854901,12958.114397749996,126.86523648000002,53385.011288400005 2025-04-28,15:41:43.000,118,11056116,13125,0,1745854902,12958.181760849991,126.86523648000002,53385.08814672 2025-04-28,15:41:44.000,118,11056114,12965,0,1745854903,12958.201969779991,126.89343300000473,53385.07417248001 2025-04-28,15:41:45.000,118,11056137,12925,0,1745854904,12958.201969779991,126.87933473999874,53385.081159600006 2025-04-28,15:41:46.000,118,11056172,12925,0,1745854905,12958.262596569992,126.8511382200013,53385.08814672 2025-04-28,15:41:47.000,118,11056150,12885,0,1745854906,12958.249123950001,126.8511382200013,53385.09513384 2025-04-28,15:41:48.000,118,11056173,12765,0,1745854907,12958.242387639992,126.85818735000066,53385.12308232001 2025-04-28,15:41:49.000,118,11056191,13005,0,1745854908,12958.262596569992,126.84408909000194,53385.14404368 2025-04-28,15:41:50.000,118,11056138,12965,0,1745854909,12958.282805499992,126.86523648000002,53385.12308232001 2025-04-28,15:41:51.000,118,11056123,12965,0,1745854910,12958.249123950001,126.7876960499998,53385.130069440005 2025-04-28,15:41:52.000,118,11056117,13045,0,1745854911,12958.276069189997,126.80179430999851,53385.15103080001 2025-04-28,15:41:53.000,118,11056166,13045,0,1745854912,12958.316487049997,126.74540127000364,53385.19994064001 2025-04-28,15:41:54.000,118,11056181,12965,0,1745854913,12958.282805499992,126.70310649000021,53385.19295352001 2025-04-28,15:41:55.000,118,11056110,12805,0,1745854914,12958.269332880001,126.64671344999806,53385.19295352001 2025-04-28,15:41:56.000,118,11056128,13005,0,1745854915,12958.276069189997,126.6537625800047,53385.14404368 2025-04-28,15:41:57.000,118,11056130,13125,0,1745854916,12958.329959670002,126.66786084000341,53385.15801792 2025-04-28,15:41:58.000,118,11056154,12765,0,1745854917,12958.289541810002,126.63261518999934,53385.227889120004 2025-04-28,15:41:59.000,118,11056134,13005,0,1745854918,12958.296278119997,126.6396643199987,53385.178979280005 2025-04-28,15:42:00.000,118,11056164,12765,0,1745854919,12958.303014429992,126.6396643199987,53385.248850480006 2025-04-28,15:42:01.000,118,11056165,12925,0,1745854920,12958.336695979997,126.6537625800047,53385.33968304001 2025-04-28,15:42:02.000,118,11056133,13045,0,1745854921,12958.336695979997,126.66786084000341,53385.28378608 2025-04-28,15:42:03.000,118,11056137,12885,0,1745854922,12958.377113839997,126.70310649000021,53385.33968304001 2025-04-28,15:42:04.000,118,11056132,13285,0,1745854923,12958.390586460002,126.74540127000364,53385.33968304001 2025-04-28,15:42:05.000,118,11056190,13085,0,1745854924,12958.397322769997,126.76654866000172,53385.36763152001 2025-04-28,15:42:06.000,118,11056153,12805,0,1745854925,12958.363641219992,126.7876960499998,53385.346670160005 2025-04-28,15:42:07.000,118,11056111,13045,0,1745854926,12958.377113839997,126.7876960499998,53385.36064440001 2025-04-28,15:42:08.000,118,11056212,13325,0,1745854927,12958.370377530002,126.8511382200013,53385.38160576 2025-04-28,15:42:09.000,118,11056117,13365,0,1745854928,12958.350168600002,126.85818735000066,53385.40955424001 2025-04-28,15:42:10.000,118,11056132,13045,0,1745854929,12958.343432289992,126.93572778000089,53385.416541360006 2025-04-28,15:42:11.000,118,11056148,12765,0,1745854930,12958.316487049997,126.95687516999897,53385.416541360006 2025-04-28,15:42:12.000,118,11056089,12765,0,1745854931,12958.296278119997,126.96392429999833,53385.36763152001 2025-04-28,15:42:13.000,118,11056191,12965,0,1745854932,12958.282805499992,127.00621908000176,53385.43750272001 2025-04-28,15:42:14.000,118,11056170,13125,0,1745854933,12958.222178709992,127.04146472999855,53385.43750272001 2025-04-28,15:42:15.000,118,11056134,13005,0,1745854934,12958.168288230001,127.07671038000262,53385.45846408001 2025-04-28,15:42:16.000,118,11056160,12765,0,1745854935,12958.175024539996,127.10490690000006,53385.50737392001 2025-04-28,15:42:17.000,118,11056112,12925,0,1745854936,12958.168288230001,127.14015255000413,53385.50737392001 2025-04-28,15:42:18.000,118,11056187,13165,0,1745854937,12958.148079300001,127.12605428999814,53385.50737392001 2025-04-28,15:42:19.000,118,11056160,12805,0,1745854938,12958.148079300001,127.11900515999878,53385.50737392001 2025-04-28,15:42:20.000,118,11056149,12845,0,1745854939,12958.141342989991,127.16129994000221,53385.5003868 2025-04-28,15:42:21.000,118,11056133,12725,0,1745854940,12958.10766144,127.13310342000477,53385.54929664 2025-04-28,15:42:22.000,118,11056072,12805,0,1745854941,12958.141342989991,127.13310342000477,53385.54929664 2025-04-28,15:42:23.000,118,11056202,12845,0,1745854942,12958.141342989991,127.0978577700007,53385.570258 2025-04-28,15:42:24.000,118,11056163,12965,0,1745854943,12958.154815609996,127.12605428999814,53385.584232240006 2025-04-28,15:42:25.000,118,11056173,12965,0,1745854944,12958.228915020001,127.09080864000134,53385.584232240006 2025-04-28,15:42:26.000,118,11056136,12845,0,1745854945,12958.235651329996,127.0626121200039,53385.584232240006 2025-04-28,15:42:27.000,118,11056134,12885,0,1745854946,12958.262596569992,127.04851385999791,53385.53532240001 2025-04-28,15:42:28.000,118,11056153,12845,0,1745854947,12958.309750740002,127.00621908000176,53385.570258 2025-04-28,15:42:29.000,118,11056160,12845,0,1745854948,12958.303014429992,127.00621908000176,53385.514361040005 2025-04-28,15:42:30.000,118,11056145,12845,0,1745854949,12958.343432289992,126.99212082000304,53385.584232240006 2025-04-28,15:42:31.000,118,11056213,13205,0,1745854950,12958.417531699997,126.96392429999833,53385.57724512001 2025-04-28,15:42:32.000,118,11056148,12965,0,1745854951,12958.397322769997,126.98507169000368,53385.584232240006 2025-04-28,15:42:33.000,118,11056175,12925,0,1745854952,12958.451213250002,126.9498260399996,53385.61916784 2025-04-28,15:42:34.000,118,11056119,12845,0,1745854953,12958.424268009992,126.9991699500024,53385.59820648 2025-04-28,15:42:35.000,118,11056123,13005,0,1745854954,12958.431004320002,126.99212082000304,53385.62615496001 2025-04-28,15:42:36.000,118,11056120,12965,0,1745854955,12958.444476939992,127.03441559999919,53385.57724512001 2025-04-28,15:42:37.000,118,11056160,12925,0,1745854956,12958.457949559997,127.08375951000198,53385.59820648 2025-04-28,15:42:38.000,118,11056187,12765,0,1745854957,12958.437740629997,127.04851385999791,53385.64711632 2025-04-28,15:42:39.000,118,11056147,12765,0,1745854958,12958.383850149992,127.15425081000285,53385.59820648 2025-04-28,15:42:40.000,118,11056145,13285,0,1745854959,12958.404059079992,127.18244733000029,53385.62615496001 2025-04-28,15:42:41.000,118,11056159,13125,0,1745854960,12958.377113839997,127.196545589999,53385.65410344001 2025-04-28,15:42:42.000,118,11056152,12805,0,1745854961,12958.356904909997,127.28818427999795,53385.66109056 2025-04-28,15:42:43.000,118,11056130,12645,0,1745854962,12958.343432289992,127.29523341000458,53385.66807768 2025-04-28,15:42:44.000,118,11056131,12845,0,1745854963,12958.343432289992,127.38687210000353,53385.65410344001 2025-04-28,15:42:45.000,118,11056127,13005,0,1745854964,12958.296278119997,127.43621600999904,53385.66109056 2025-04-28,15:42:46.000,118,11056173,13045,0,1745854965,12958.235651329996,127.49965818000055,53385.64711632 2025-04-28,15:42:47.000,118,11056165,13005,0,1745854966,12958.262596569992,127.50670730999991,53385.71698752 2025-04-28,15:42:48.000,118,11056135,12885,0,1745854967,12958.222178709992,127.52785469999799,53385.70301328001 2025-04-28,15:42:49.000,118,11056160,12885,0,1745854968,12958.201969779991,127.5912968699995,53385.71698752 2025-04-28,15:42:50.000,118,11056118,12805,0,1745854969,12958.114397749996,127.63359165000293,53385.73794888 2025-04-28,15:42:51.000,118,11056145,13165,0,1745854970,12958.094188819996,127.6899846899978,53385.74493600001 2025-04-28,15:42:52.000,118,11056134,12685,0,1745854971,12958.033562029996,127.74637772999995,53385.72397464001 2025-04-28,15:42:53.000,118,11056121,12965,0,1745854972,12958.02682572,127.69703382000444,53385.72397464001 2025-04-28,15:42:54.000,118,11056165,12685,0,1745854973,12957.92578107,127.73227947000123,53385.74493600001 2025-04-28,15:42:55.000,118,11056135,12525,0,1745854974,12957.932517379995,127.76752511999803,53385.69602616001 2025-04-28,15:42:56.000,118,11056149,12845,0,1745854975,12957.892099519995,127.82391816000018,53385.7100004 2025-04-28,15:42:57.000,118,11056153,12845,0,1745854976,12957.83820903999,127.79572164000274,53385.71698752 2025-04-28,15:42:58.000,118,11056201,12965,0,1745854977,12957.81800010999,127.77457425000466,53385.682051920005 2025-04-28,15:42:59.000,118,11056176,13045,0,1745854978,12957.791054869995,127.8027707700021,53385.67506480001 2025-04-28,15:43:00.000,118,11056153,12685,0,1745854979,12957.75737331999,127.75342685999931,53385.6401292 2025-04-28,15:43:01.000,118,11056162,12845,0,1745854980,12957.770845939995,127.76047598999867,53385.62615496001 2025-04-28,15:43:02.000,118,11056171,12845,0,1745854981,12957.79779117999,127.81686903000082,53385.61218072 2025-04-28,15:43:03.000,118,11056196,12925,0,1745854982,12957.791054869995,127.76047598999867,53385.61916784 2025-04-28,15:43:04.000,118,11056153,13205,0,1745854983,12957.76410963,127.73932860000059,53385.61218072 2025-04-28,15:43:05.000,118,11056160,13085,0,1745854984,12957.78431856,127.74637772999995,53385.62615496001 2025-04-28,15:43:06.000,118,11056167,13085,0,1745854985,12957.79779117999,127.7040829500038,53385.584232240006 2025-04-28,15:43:07.000,118,11056177,12965,0,1745854986,12957.770845939995,127.76047598999867,53385.584232240006 2025-04-28,15:43:08.000,118,11056163,12885,0,1745854987,12957.83820903999,127.76752511999803,53385.54230952 2025-04-28,15:43:09.000,118,11056162,12605,0,1745854988,12957.811263799995,127.77457425000466,53385.54230952 2025-04-28,15:43:10.000,118,11056190,12965,0,1745854989,12957.811263799995,127.8027707700021,53385.53532240001 2025-04-28,15:43:11.000,118,11056159,13005,0,1745854990,12957.811263799995,127.8380164199989,53385.52134816 2025-04-28,15:43:12.000,118,11056211,13005,0,1745854991,12957.79779117999,127.9014585900004,53385.52134816 2025-04-28,15:43:13.000,118,11056128,12925,0,1745854992,12957.82473642,127.92965510999784,53385.53532240001 2025-04-28,15:43:14.000,118,11056199,12885,0,1745854993,12957.81800010999,128.00719553999807,53385.52134816 2025-04-28,15:43:15.000,118,11056131,12965,0,1745854994,12957.87862689999,128.02129380000406,53385.54230952 2025-04-28,15:43:16.000,118,11056147,12925,0,1745854995,12957.88536321,128.0847359699983,53385.52134816 2025-04-28,15:43:17.000,118,11056172,12845,0,1745854996,12957.912308449995,128.13407988000108,53385.55628376001 2025-04-28,15:43:18.000,118,11056182,13045,0,1745854997,12957.90557214,128.13407988000108,53385.54230952 2025-04-28,15:43:19.000,118,11056130,13085,0,1745854998,12957.92578107,128.19047292000323,53385.50737392001 2025-04-28,15:43:20.000,118,11056163,13125,0,1745854999,12957.93925368999,128.1975220500026,53385.50737392001 2025-04-28,15:43:21.000,118,11056121,12925,0,1745855000,12957.932517379995,128.2116203100013,53385.465451200005 2025-04-28,15:43:22.000,118,11056150,12845,0,1745855001,12957.892099519995,128.27506248000282,53385.45147696 2025-04-28,15:43:23.000,118,11056133,12765,0,1745855002,12957.912308449995,128.28916074000153,53385.44448984 2025-04-28,15:43:24.000,118,11056190,12965,0,1745855003,12957.92578107,128.30325900000025,53385.465451200005 2025-04-28,15:43:25.000,118,11056149,13085,0,1745855004,12957.92578107,128.33850465000432,53385.48641256001 2025-04-28,15:43:26.000,118,11056165,12885,0,1745855005,12957.932517379995,128.3314555199977,53385.465451200005 2025-04-28,15:43:27.000,118,11056164,13245,0,1745855006,12957.972935239995,128.32440638999833,53385.45846408001 2025-04-28,15:43:28.000,118,11056163,13165,0,1745855007,12957.95946261999,128.34555378000368,53385.47243832 2025-04-28,15:43:29.000,118,11056182,12965,0,1745855008,12957.96619893,128.2962098700009,53385.42352848 2025-04-28,15:43:30.000,118,11056143,13085,0,1745855009,12957.98640786,128.2962098700009,53385.45147696 2025-04-28,15:43:31.000,118,11056139,12925,0,1745855010,12958.053770959996,128.2962098700009,53385.49339968 2025-04-28,15:43:32.000,118,11056149,13045,0,1745855011,12958.04703465,128.27506248000282,53385.49339968 2025-04-28,15:43:33.000,118,11056118,13245,0,1745855012,12958.080716199991,128.27506248000282,53385.45147696 2025-04-28,15:43:34.000,118,11056182,12965,0,1745855013,12958.12787037,128.27506248000282,53385.49339968 2025-04-28,15:43:35.000,118,11056137,12685,0,1745855014,12958.148079300001,128.26801335000346,53385.395580000004 2025-04-28,15:43:36.000,118,11056152,12725,0,1745855015,12958.188497160001,128.28211161000218,53385.4305156 2025-04-28,15:43:37.000,118,11056147,12925,0,1745855016,12958.249123950001,128.2962098700009,53385.43750272001 2025-04-28,15:43:38.000,118,11056138,13005,0,1745855017,12958.309750740002,128.31735725999897,53385.47942544 2025-04-28,15:43:39.000,118,11056166,12925,0,1745855018,12958.370377530002,128.3314555199977,53385.4305156 2025-04-28,15:43:40.000,118,11056160,13285,0,1745855019,12958.424268009992,128.3596520400024,53385.45147696 2025-04-28,15:43:41.000,118,11056124,13245,0,1745855020,12958.437740629997,128.32440638999833,53385.53532240001 2025-04-28,15:43:42.000,118,11056167,12805,0,1745855021,12958.484894799993,128.37375030000112,53385.48641256001 2025-04-28,15:43:43.000,118,11056134,13005,0,1745855022,12958.538785279998,128.45129073000135,53385.50737392001 2025-04-28,15:43:44.000,118,11056143,13045,0,1745855023,12958.585939449993,128.47243811999942,53385.52134816 2025-04-28,15:43:45.000,118,11056155,12925,0,1745855024,12958.585939449993,128.5217820300022,53385.514361040005 2025-04-28,15:43:46.000,118,11056169,13045,0,1745855025,12958.653302549988,128.59932246000244,53385.57724512001 2025-04-28,15:43:47.000,118,11056147,13125,0,1745855026,12958.626357309993,128.63456810999924,53385.55628376001 2025-04-28,15:43:48.000,118,11056144,13005,0,1745855027,12958.626357309993,128.69801028000074,53385.60519360001 2025-04-28,15:43:49.000,118,11056135,13125,0,1745855028,12958.633093619988,128.77555071000097,53385.60519360001 2025-04-28,15:43:50.000,118,11056147,13045,0,1745855029,12958.633093619988,128.8178454900044,53385.584232240006 2025-04-28,15:43:51.000,118,11056145,13205,0,1745855030,12958.612884689988,128.88128765999863,53385.61916784 2025-04-28,15:43:52.000,118,11056124,12965,0,1745855031,12958.565730519993,128.9517789599995,53385.57724512001 2025-04-28,15:43:53.000,118,11056164,12925,0,1745855032,12958.565730519993,128.99407374000293,53385.62615496001 2025-04-28,15:43:54.000,118,11056162,12645,0,1745855033,12958.565730519993,129.05751591000444,53385.633142080005 2025-04-28,15:43:55.000,118,11056142,13165,0,1745855034,12958.505103729993,129.12800720999803,53385.6401292 2025-04-28,15:43:56.000,118,11056185,12845,0,1745855035,12958.498367419998,129.15620373000274,53385.60519360001 2025-04-28,15:43:57.000,118,11056104,12645,0,1745855036,12958.511840040002,129.2125967700049,53385.6401292 2025-04-28,15:43:58.000,118,11056139,13285,0,1745855037,12958.498367419998,129.29013719999784,53385.633142080005 2025-04-28,15:43:59.000,118,11056161,12965,0,1745855038,12958.505103729993,129.30423546000384,53385.6401292 2025-04-28,15:44:00.000,118,11056155,12965,0,1745855039,12958.525312659993,129.33243198000127,53385.64711632 2025-04-28,15:44:01.000,118,11056182,12965,0,1745855040,12958.538785279998,129.3747267600047,53385.67506480001 2025-04-28,15:44:02.000,118,11056179,12645,0,1745855041,12958.572466829988,129.41702154000086,53385.70301328001 2025-04-28,15:44:03.000,118,11056144,12885,0,1745855042,12958.612884689988,129.42407067000022,53385.6401292 2025-04-28,15:44:04.000,118,11056169,12925,0,1745855043,12958.680247789998,129.40292328000214,53385.71698752 2025-04-28,15:44:05.000,118,11056141,12845,0,1745855044,12958.754347199989,129.41702154000086,53385.74493600001 2025-04-28,15:44:06.000,118,11056185,12925,0,1745855045,12958.83518291999,129.40292328000214,53385.7798716 2025-04-28,15:44:07.000,118,11056161,12885,0,1745855046,12958.929491259994,129.38177589000406,53385.751923120006 2025-04-28,15:44:08.000,118,11056173,12685,0,1745855047,12959.00359067,129.3606284999987,53385.71698752 2025-04-28,15:44:09.000,118,11056155,12925,0,1745855048,12959.111371629995,129.35357936999935,53385.74493600001 2025-04-28,15:44:10.000,118,11056177,13205,0,1745855049,12959.17873472999,129.28308806999848,53385.77288448001 2025-04-28,15:44:11.000,118,11056162,12925,0,1745855050,12959.20567997,129.2619406800004,53385.751923120006 2025-04-28,15:44:12.000,118,11056127,12885,0,1745855051,12959.273043069996,129.2619406800004,53385.730961760004 2025-04-28,15:44:13.000,118,11056160,13085,0,1745855052,12959.333669859996,129.2125967700049,53385.751923120006 2025-04-28,15:44:14.000,118,11056129,13045,0,1745855053,12959.360615099991,129.15620373000274,53385.75891024 2025-04-28,15:44:15.000,118,11056131,12885,0,1745855054,12959.394296649996,129.14210547000403,53385.79384584001 2025-04-28,15:44:16.000,118,11056164,12805,0,1745855055,12959.427978200001,129.08571243000188,53385.77288448001 2025-04-28,15:44:17.000,118,11056183,13165,0,1745855056,12959.441450819992,129.02931938999973,53385.80782008 2025-04-28,15:44:18.000,118,11056141,13285,0,1745855057,12959.468396060001,129.02931938999973,53385.70301328001 2025-04-28,15:44:19.000,118,11056176,12885,0,1745855058,12959.461659749992,129.0011228700023,53385.76589736 2025-04-28,15:44:20.000,118,11056173,12685,0,1745855059,12959.481868679992,128.96587721999822,53385.7798716 2025-04-28,15:44:21.000,118,11056183,12965,0,1745855060,12959.454923439996,128.93768070000078,53385.800832960005 2025-04-28,15:44:22.000,118,11056214,12885,0,1745855061,12959.448187130001,128.92358244000206,53385.82179432001 2025-04-28,15:44:23.000,118,11056176,13125,0,1745855062,12959.414505579996,128.89538592000463,53385.82179432001 2025-04-28,15:44:24.000,118,11056177,12605,0,1745855063,12959.353878789996,128.86718939999992,53385.77288448001 2025-04-28,15:44:25.000,118,11056184,12845,0,1745855064,12959.313460929996,128.888336789998,53385.800832960005 2025-04-28,15:44:26.000,118,11056177,12845,0,1745855065,12959.313460929996,128.82489462000376,53385.83576856 2025-04-28,15:44:27.000,118,11056216,12685,0,1745855066,12959.273043069996,128.77555071000097,53385.87070416001 2025-04-28,15:44:28.000,118,11056217,13285,0,1745855067,12959.24609783,128.8037472299984,53385.79384584001 2025-04-28,15:44:29.000,118,11056162,13005,0,1745855068,12959.24609783,128.74735419000353,53385.78685872 2025-04-28,15:44:30.000,118,11056158,13125,0,1745855069,12959.26630676,128.72620679999818,53385.800832960005 2025-04-28,15:44:31.000,118,11056207,12805,0,1745855070,12959.23936151999,128.66276463000395,53385.849742800005 2025-04-28,15:44:32.000,118,11056179,13125,0,1745855071,12959.2258889,128.64866636999795,53385.751923120006 2025-04-28,15:44:33.000,118,11056137,12965,0,1745855072,12959.23936151999,128.57817507000436,53385.80782008 2025-04-28,15:44:34.000,118,11056150,13045,0,1745855073,12959.273043069996,128.50063464000414,53385.82179432001 2025-04-28,15:44:35.000,118,11056208,12925,0,1745855074,12959.279779379991,128.47243811999942,53385.78685872 2025-04-28,15:44:36.000,118,11056188,12605,0,1745855075,12959.28651569,128.40899594999792,53385.85672992 2025-04-28,15:44:37.000,118,11056126,13085,0,1745855076,12959.273043069996,128.38784855999984,53385.82179432001 2025-04-28,15:44:38.000,118,11056182,13165,0,1745855077,12959.347142480001,128.30325900000025,53385.84275568001 2025-04-28,15:44:39.000,118,11056191,12605,0,1745855078,12959.380824029991,128.28211161000218,53385.82179432001 2025-04-28,15:44:40.000,118,11056185,12805,0,1745855079,12959.427978200001,128.2609642200041,53385.84275568001 2025-04-28,15:44:41.000,118,11056186,13045,0,1745855080,12959.421241889992,128.16227639999852,53385.79384584001 2025-04-28,15:44:42.000,118,11056162,12885,0,1745855081,12959.468396060001,128.11998162000236,53385.84275568001 2025-04-28,15:44:43.000,118,11056180,12765,0,1745855082,12959.481868679992,128.09178509999765,53385.83576856 2025-04-28,15:44:44.000,118,11056193,12925,0,1745855083,12959.555968089997,128.0494903200015,53385.78685872 2025-04-28,15:44:45.000,118,11056215,12925,0,1745855084,12959.589649640002,128.02834293000342,53385.8148072 2025-04-28,15:44:46.000,118,11056217,13165,0,1745855085,12959.596385949997,128.00719553999807,53385.82179432001 2025-04-28,15:44:47.000,118,11056158,12805,0,1745855086,12959.616594879997,127.98604814999999,53385.85672992 2025-04-28,15:44:48.000,118,11056147,12685,0,1745855087,12959.582913329992,128.00719553999807,53385.78685872 2025-04-28,15:44:49.000,118,11056155,12845,0,1745855088,12959.576177019997,127.97194989000127,53385.82179432001 2025-04-28,15:44:50.000,118,11056156,12885,0,1745855089,12959.603122259992,127.97194989000127,53385.85672992 2025-04-28,15:44:51.000,118,11056225,12885,0,1745855090,12959.515550229997,127.97194989000127,53385.849742800005 2025-04-28,15:44:52.000,118,11056155,12605,0,1745855091,12959.481868679992,127.95785163000255,53385.800832960005 2025-04-28,15:44:53.000,118,11056162,12845,0,1745855092,12959.407769270001,127.95785163000255,53385.7798716 2025-04-28,15:44:54.000,118,11056175,13125,0,1745855093,12959.401032959991,127.95080250000319,53385.87070416001 2025-04-28,15:44:55.000,118,11056202,12885,0,1745855094,12959.30672462,127.97194989000127,53385.80782008 2025-04-28,15:44:56.000,118,11056166,12925,0,1745855095,12959.232625209996,127.97194989000127,53385.76589736 2025-04-28,15:44:57.000,118,11056173,12725,0,1745855096,12959.151789489995,127.96490076000191,53385.77288448001 2025-04-28,15:44:58.000,118,11056162,13045,0,1745855097,12959.08442639,127.98604814999999,53385.76589736 2025-04-28,15:44:59.000,118,11056234,12885,0,1745855098,12959.04400853,127.95080250000319,53385.79384584001 2025-04-28,15:45:00.000,118,11056196,12925,0,1745855099,12958.93622756999,127.95785163000255,53385.73794888 2025-04-28,15:45:01.000,118,11056180,12965,0,1745855100,12958.909282329994,127.95785163000255,53385.84275568001 2025-04-28,15:45:02.000,118,11056139,13125,0,1745855101,12958.882337089999,127.94375337000383,53385.77288448001 2025-04-28,15:45:03.000,118,11056182,13045,0,1745855102,12958.83518291999,127.91555684999912,53385.75891024 2025-04-28,15:45:04.000,118,11056156,12965,0,1745855103,12958.814973989989,127.92260597999848,53385.69602616001 2025-04-28,15:45:05.000,118,11056190,13125,0,1745855104,12958.788028749994,127.90850771999976,53385.69602616001 2025-04-28,15:45:06.000,118,11056159,12925,0,1745855105,12958.781292439999,127.88736033000168,53385.67506480001 2025-04-28,15:45:07.000,118,11056114,12965,0,1745855106,12958.740874579998,127.85211468000489,53385.67506480001 2025-04-28,15:45:08.000,118,11056169,13125,0,1745855107,12958.713929339989,127.85211468000489,53385.69602616001 2025-04-28,15:45:09.000,118,11056113,13205,0,1745855108,12958.761083509999,127.82391816000018,53385.68903904 2025-04-28,15:45:10.000,118,11056192,12925,0,1745855109,12958.707193029994,127.8380164199989,53385.69602616001 2025-04-28,15:45:11.000,118,11056178,13005,0,1745855110,12958.727401959994,127.8027707700021,53385.66807768 2025-04-28,15:45:12.000,118,11056158,12845,0,1745855111,12958.707193029994,127.78867251000338,53385.6401292 2025-04-28,15:45:13.000,118,11056131,13205,0,1745855112,12958.713929339989,127.78162338000402,53385.682051920005 2025-04-28,15:45:14.000,118,11056165,13045,0,1745855113,12958.727401959994,127.76752511999803,53385.68903904 2025-04-28,15:45:15.000,118,11056147,12765,0,1745855114,12958.686984099993,127.77457425000466,53385.66807768 2025-04-28,15:45:16.000,118,11056161,12925,0,1745855115,12958.633093619988,127.77457425000466,53385.68903904 2025-04-28,15:45:17.000,118,11056136,12805,0,1745855116,12958.619620999998,127.75342685999931,53385.7100004 2025-04-28,15:45:18.000,118,11056154,13045,0,1745855117,12958.612884689988,127.76047598999867,53385.65410344001 2025-04-28,15:45:19.000,118,11056195,12725,0,1745855118,12958.585939449993,127.78867251000338,53385.66109056 2025-04-28,15:45:20.000,118,11056200,13165,0,1745855119,12958.518576349998,127.78162338000402,53385.7100004 2025-04-28,15:45:21.000,118,11056196,12965,0,1745855120,12958.498367419998,127.83096728999953,53385.62615496001 2025-04-28,15:45:22.000,118,11056126,12525,0,1745855121,12958.451213250002,127.77457425000466,53385.64711632 2025-04-28,15:45:23.000,118,11056148,13165,0,1745855122,12958.464685869993,127.79572164000274,53385.633142080005 2025-04-28,15:45:24.000,118,11056180,12765,0,1745855123,12958.397322769997,127.80981990000146,53385.66109056 2025-04-28,15:45:25.000,118,11056197,13125,0,1745855124,12958.370377530002,127.79572164000274,53385.66807768 2025-04-28,15:45:26.000,118,11056136,13045,0,1745855125,12958.350168600002,127.80981990000146,53385.65410344001 2025-04-28,15:45:27.000,118,11056176,12805,0,1745855126,12958.343432289992,127.80981990000146,53385.64711632 2025-04-28,15:45:28.000,118,11056108,12845,0,1745855127,12958.363641219992,127.81686903000082,53385.67506480001 2025-04-28,15:45:29.000,118,11056151,12765,0,1745855128,12958.289541810002,127.79572164000274,53385.68903904 2025-04-28,15:45:30.000,118,11056154,12885,0,1745855129,12958.255860259997,127.82391816000018,53385.66109056 2025-04-28,15:45:31.000,118,11056164,13125,0,1745855130,12958.249123950001,127.85211468000489,53385.65410344001 2025-04-28,15:45:32.000,118,11056167,13085,0,1745855131,12958.215442399996,127.82391816000018,53385.7100004 2025-04-28,15:45:33.000,118,11056150,12765,0,1745855132,12958.168288230001,127.8380164199989,53385.68903904 2025-04-28,15:45:34.000,118,11056175,13165,0,1745855133,12958.141342989991,127.8380164199989,53385.64711632 2025-04-28,15:45:35.000,118,11056193,13365,0,1745855134,12958.10766144,127.8662129400036,53385.64711632 2025-04-28,15:45:36.000,118,11056150,12845,0,1745855135,12958.073979889996,127.88736033000168,53385.72397464001 2025-04-28,15:45:37.000,118,11056146,12845,0,1745855136,12958.013353099996,127.92965510999784,53385.66807768 2025-04-28,15:45:38.000,118,11056166,12765,0,1745855137,12957.97967154999,127.99309727999935,53385.633142080005 2025-04-28,15:45:39.000,118,11056161,12725,0,1745855138,12957.92578107,127.97194989000127,53385.59820648 2025-04-28,15:45:40.000,118,11056193,12965,0,1745855139,12957.87862689999,128.02834293000342,53385.65410344001 2025-04-28,15:45:41.000,118,11056152,13165,0,1745855140,12957.811263799995,128.04244119000214,53385.6401292 2025-04-28,15:45:42.000,118,11056133,12965,0,1745855141,12957.750637009995,128.07768683999893,53385.61916784 2025-04-28,15:45:43.000,118,11056151,13165,0,1745855142,12957.67653759999,128.12703075000172,53385.54929664 2025-04-28,15:45:44.000,118,11056175,13045,0,1745855143,12957.622647119999,128.16932552999788,53385.61916784 2025-04-28,15:45:45.000,118,11056133,12845,0,1745855144,12957.575492949989,128.19047292000323,53385.66109056 2025-04-28,15:45:46.000,118,11056192,13045,0,1745855145,12957.548547709994,128.20457118000195,53385.66807768 2025-04-28,15:45:47.000,118,11056159,13085,0,1745855146,12957.501393539998,128.23981682999874,53385.60519360001 2025-04-28,15:45:48.000,118,11056134,12965,0,1745855147,12957.413821509988,128.28916074000153,53385.57724512001 2025-04-28,15:45:49.000,118,11056147,13205,0,1745855148,12957.407085199993,128.30325900000025,53385.60519360001 2025-04-28,15:45:50.000,118,11056202,12925,0,1745855149,12957.386876269993,128.32440638999833,53385.60519360001 2025-04-28,15:45:51.000,118,11056143,13045,0,1745855150,12957.353194720003,128.3596520400024,53385.563270880004 2025-04-28,15:45:52.000,118,11056154,13125,0,1745855151,12957.332985790003,128.36670117000176,53385.57724512001 2025-04-28,15:45:53.000,118,11056137,12965,0,1745855152,12957.299304239998,128.38079943000048,53385.563270880004 2025-04-28,15:45:54.000,118,11056115,13245,0,1745855153,12957.306040549993,128.37375030000112,53385.52134816 2025-04-28,15:45:55.000,118,11056144,13125,0,1745855154,12957.312776860002,128.37375030000112,53385.54230952 2025-04-28,15:45:56.000,118,11056178,13125,0,1745855155,12957.299304239998,128.38079943000048,53385.50737392001 2025-04-28,15:45:57.000,118,11056154,13125,0,1745855156,12957.353194720003,128.37375030000112,53385.48641256001 2025-04-28,15:45:58.000,118,11056156,12925,0,1745855157,12957.332985790003,128.40194681999856,53385.45846408001 2025-04-28,15:45:59.000,118,11056157,12965,0,1745855158,12957.353194720003,128.38784855999984,53385.514361040005 2025-04-28,15:46:00.000,118,11056115,13085,0,1745855159,12957.400348889998,128.3948976899992,53385.47942544 2025-04-28,15:46:01.000,118,11056106,12965,0,1745855160,12957.407085199993,128.43014334000327,53385.49339968 2025-04-28,15:46:02.000,118,11056136,12805,0,1745855161,12957.400348889998,128.40194681999856,53385.45147696 2025-04-28,15:46:03.000,118,11056138,12965,0,1745855162,12957.386876269993,128.41604508000455,53385.52134816 2025-04-28,15:46:04.000,118,11056160,12965,0,1745855163,12957.393612579988,128.40194681999856,53385.49339968 2025-04-28,15:46:05.000,118,11056162,13045,0,1745855164,12957.413821509988,128.43014334000327,53385.48641256001 2025-04-28,15:46:06.000,118,11056186,13045,0,1745855165,12957.386876269993,128.43719247000263,53385.563270880004 2025-04-28,15:46:07.000,118,11056080,12925,0,1745855166,12957.346458409993,128.4583398600007,53385.53532240001 2025-04-28,15:46:08.000,118,11056183,12805,0,1745855167,12957.346458409993,128.5217820300022,53385.59820648 2025-04-28,15:46:09.000,118,11056156,13005,0,1745855168,12957.339722099998,128.5076837700035,53385.59121936 2025-04-28,15:46:10.000,118,11056178,12925,0,1745855169,12957.279095309998,128.5076837700035,53385.62615496001 2025-04-28,15:46:11.000,118,11056196,13125,0,1745855170,12957.238677449997,128.54997854999965,53385.59121936 2025-04-28,15:46:12.000,118,11056117,12525,0,1745855171,12957.198259589997,128.62046985000052,53385.61916784 2025-04-28,15:46:13.000,118,11056105,12765,0,1745855172,12957.178050659997,128.62046985000052,53385.570258 2025-04-28,15:46:14.000,118,11056120,13085,0,1745855173,12957.178050659997,128.63456810999924,53385.53532240001 2025-04-28,15:46:15.000,118,11056128,12925,0,1745855174,12957.137632799997,128.6557155000046,53385.563270880004 2025-04-28,15:46:16.000,118,11056200,12965,0,1745855175,12957.077006009997,128.74030506000418,53385.61218072 2025-04-28,15:46:17.000,118,11056148,13205,0,1745855176,12957.036588149997,128.73325593000482,53385.57724512001 2025-04-28,15:46:18.000,118,11056147,13005,0,1745855177,12956.996170289996,128.7896489699997,53385.584232240006 2025-04-28,15:46:19.000,118,11056104,13205,0,1745855178,12956.989433980001,128.81079635999777,53385.57724512001 2025-04-28,15:46:20.000,118,11056138,12925,0,1745855179,12956.935543499996,128.82489462000376,53385.59121936 2025-04-28,15:46:21.000,118,11056173,12965,0,1745855180,12956.922070879991,128.902435050004,53385.59820648 2025-04-28,15:46:22.000,118,11056142,13165,0,1745855181,12956.90859826,128.92358244000206,53385.57724512001 2025-04-28,15:46:23.000,118,11056096,13125,0,1745855182,12956.84123515999,128.95882808999886,53385.57724512001 2025-04-28,15:46:24.000,118,11056133,13125,0,1745855183,12956.82102622999,128.97292635000485,53385.570258 2025-04-28,15:46:25.000,118,11056142,12925,0,1745855184,12956.78060836999,128.99407374000293,53385.53532240001 2025-04-28,15:46:26.000,118,11056135,13045,0,1745855185,12956.773872059995,128.99407374000293,53385.570258 2025-04-28,15:46:27.000,118,11056136,12965,0,1745855186,12956.76039943999,129.015221130001,53385.54929664 2025-04-28,15:46:28.000,118,11056165,12925,0,1745855187,12956.65935478999,129.0504667799978,53385.50737392001 2025-04-28,15:46:29.000,118,11056126,13125,0,1745855188,12956.65935478999,129.0645650400038,53385.47942544 2025-04-28,15:46:30.000,118,11056111,13005,0,1745855189,12956.64588217,129.1139089499993,53385.49339968 2025-04-28,15:46:31.000,118,11056143,12885,0,1745855190,12956.61893692999,129.1139089499993,53385.44448984 2025-04-28,15:46:32.000,118,11056118,12885,0,1745855191,12956.62567324,129.1139089499993,53385.52134816 2025-04-28,15:46:33.000,118,11056117,12805,0,1745855192,12956.57851906999,129.14210547000403,53385.47243832 2025-04-28,15:46:34.000,118,11056104,12885,0,1745855193,12956.551573829995,129.18440025000018,53385.44448984 2025-04-28,15:46:35.000,118,11056114,13245,0,1745855194,12956.52462859,129.15620373000274,53385.465451200005 2025-04-28,15:46:36.000,118,11056161,12885,0,1745855195,12956.47747441999,129.1984985099989,53385.45846408001 2025-04-28,15:46:37.000,118,11056161,13405,0,1745855196,12956.49768334999,129.2125967700049,53385.47243832 2025-04-28,15:46:38.000,118,11056114,12925,0,1745855197,12956.410111319994,129.1984985099989,53385.49339968 2025-04-28,15:46:39.000,118,11056134,12885,0,1745855198,12956.403375009999,129.24079329000233,53385.47942544 2025-04-28,15:46:40.000,118,11056163,13085,0,1745855199,12956.389902389994,129.24079329000233,53385.40955424001 2025-04-28,15:46:41.000,118,11056124,12965,0,1745855200,12956.349484529994,129.25489155000105,53385.43750272001 2025-04-28,15:46:42.000,118,11056139,12965,0,1745855201,12956.329275599994,129.2478424200017,53385.44448984 2025-04-28,15:46:43.000,118,11056148,13245,0,1745855202,12956.309066669994,129.23374416000297,53385.43750272001 2025-04-28,15:46:44.000,118,11056119,13365,0,1745855203,12956.302330359998,129.23374416000297,53385.42352848 2025-04-28,15:46:45.000,118,11056105,12765,0,1745855204,12956.295594049989,129.2619406800004,53385.4305156 2025-04-28,15:46:46.000,118,11056145,12885,0,1745855205,12956.336011909989,129.23374416000297,53385.40955424001 2025-04-28,15:46:47.000,118,11056158,12725,0,1745855206,12956.295594049989,129.2478424200017,53385.36763152001 2025-04-28,15:46:48.000,118,11056186,12805,0,1745855207,12956.282121429998,129.28308806999848,53385.36064440001 2025-04-28,15:46:49.000,118,11056096,12885,0,1745855208,12956.302330359998,129.28308806999848,53385.31173456 2025-04-28,15:46:50.000,118,11056077,12605,0,1745855209,12956.295594049989,129.28308806999848,53385.297760320005 2025-04-28,15:46:51.000,118,11056108,12765,0,1745855210,12956.356220839989,129.2478424200017,53385.24186336001 2025-04-28,15:46:52.000,118,11056177,12965,0,1745855211,12956.376429769989,129.25489155000105,53385.31173456 2025-04-28,15:46:53.000,118,11056130,12845,0,1745855212,12956.423583939999,129.28308806999848,53385.31173456 2025-04-28,15:46:54.000,118,11056106,13205,0,1745855213,12956.4640018,129.23374416000297,53385.33269592 2025-04-28,15:46:55.000,118,11056115,12765,0,1745855214,12956.47747441999,129.2266950300036,53385.33269592 2025-04-28,15:46:56.000,118,11056128,12925,0,1745855215,12956.490947039994,129.20554763999826,53385.33968304001 2025-04-28,15:46:57.000,118,11056138,13005,0,1745855216,12956.531364899995,129.17030199000146,53385.29077320001 2025-04-28,15:46:58.000,118,11056144,12885,0,1745855217,12956.55831013999,129.1139089499993,53385.30474744 2025-04-28,15:46:59.000,118,11056096,13005,0,1745855218,12956.571782759995,129.09276156000124,53385.33269592 2025-04-28,15:47:00.000,118,11056114,13085,0,1745855219,12956.62567324,129.04341764999845,53385.346670160005 2025-04-28,15:47:01.000,118,11056116,12765,0,1745855220,12956.61893692999,129.015221130001,53385.31173456 2025-04-28,15:47:02.000,118,11056155,13165,0,1745855221,12956.62567324,128.9799754800042,53385.31872168001 2025-04-28,15:47:03.000,118,11056132,12845,0,1745855222,12956.63914585999,128.93063157000142,53385.31872168001 2025-04-28,15:47:04.000,118,11056115,13045,0,1745855223,12956.591991689995,128.9165333100027,53385.29077320001 2025-04-28,15:47:05.000,118,11056142,12725,0,1745855224,12956.58525538,128.89538592000463,53385.29077320001 2025-04-28,15:47:06.000,118,11056159,13165,0,1745855225,12956.54483752,128.84604201000184,53385.26282472 2025-04-28,15:47:07.000,118,11056166,12965,0,1745855226,12956.50441966,128.83899288000248,53385.30474744 2025-04-28,15:47:08.000,118,11056136,12845,0,1745855227,12956.48421073,128.83194375000312,53385.297760320005 2025-04-28,15:47:09.000,118,11056109,12765,0,1745855228,12956.450529179994,128.8037472299984,53385.31173456 2025-04-28,15:47:10.000,118,11056146,12845,0,1745855229,12956.41684762999,128.8037472299984,53385.297760320005 2025-04-28,15:47:11.000,118,11056135,12685,0,1745855230,12956.39663869999,128.7685015800016,53385.28378608 2025-04-28,15:47:12.000,118,11056196,12725,0,1745855231,12956.356220839989,128.77555071000097,53385.297760320005 2025-04-28,15:47:13.000,118,11056202,12885,0,1745855232,12956.362957149999,128.7896489699997,53385.31872168001 2025-04-28,15:47:14.000,118,11056126,13245,0,1745855233,12956.315802979989,128.78259984000033,53385.30474744 2025-04-28,15:47:15.000,118,11056127,13125,0,1745855234,12956.309066669994,128.8037472299984,53385.297760320005 2025-04-28,15:47:16.000,118,11056144,13245,0,1745855235,12956.275385119989,128.74735419000353,53385.29077320001 2025-04-28,15:47:17.000,118,11056205,13005,0,1745855236,12956.282121429998,128.72620679999818,53385.23487624 2025-04-28,15:47:18.000,118,11056117,12725,0,1745855237,12956.282121429998,128.71915766999882,53385.20692776 2025-04-28,15:47:19.000,118,11056215,12885,0,1745855238,12956.275385119989,128.71210853999946,53385.178979280005 2025-04-28,15:47:20.000,118,11056141,12765,0,1745855239,12956.295594049989,128.69096115000139,53385.17199216001 2025-04-28,15:47:21.000,118,11056133,13085,0,1745855240,12956.356220839989,128.71210853999946,53385.19994064001 2025-04-28,15:47:22.000,118,11056123,12885,0,1745855241,12956.389902389994,128.7050594100001,53385.2558376 2025-04-28,15:47:23.000,118,11056145,13005,0,1745855242,12956.376429769989,128.66276463000395,53385.20692776 2025-04-28,15:47:24.000,118,11056161,13245,0,1745855243,12956.430320249994,128.6557155000046,53385.14404368 2025-04-28,15:47:25.000,118,11056149,12925,0,1745855244,12956.4640018,128.66276463000395,53385.17199216001 2025-04-28,15:47:26.000,118,11056141,12765,0,1745855245,12956.511155969994,128.67686289000267,53385.15103080001 2025-04-28,15:47:27.000,118,11056176,12885,0,1745855246,12956.531364899995,128.69096115000139,53385.178979280005 2025-04-28,15:47:28.000,118,11056136,12605,0,1745855247,12956.54483752,128.67686289000267,53385.17199216001 2025-04-28,15:47:29.000,118,11056134,12885,0,1745855248,12956.591991689995,128.69801028000074,53385.14404368 2025-04-28,15:47:30.000,118,11056144,12925,0,1745855249,12956.632409549995,128.69801028000074,53385.17199216001 2025-04-28,15:47:31.000,118,11056147,12765,0,1745855250,12956.6660911,128.71915766999882,53385.15103080001 2025-04-28,15:47:32.000,118,11056174,12965,0,1745855251,12956.753663129995,128.71915766999882,53385.15103080001 2025-04-28,15:47:33.000,118,11056147,13125,0,1745855252,12956.794080989996,128.69096115000139,53385.1859664 2025-04-28,15:47:34.000,118,11056143,12925,0,1745855253,12956.8681804,128.69096115000139,53385.17199216001 2025-04-28,15:47:35.000,118,11056163,13205,0,1745855254,12956.942279809991,128.67686289000267,53385.19994064001 2025-04-28,15:47:36.000,118,11056159,12765,0,1745855255,12957.029851840001,128.68391202000203,53385.16500504 2025-04-28,15:47:37.000,118,11056110,13165,0,1745855256,12957.090478630002,128.6698137600033,53385.16500504 2025-04-28,15:47:38.000,118,11056139,12965,0,1745855257,12957.151105420002,128.68391202000203,53385.21391488 2025-04-28,15:47:39.000,118,11056135,12645,0,1745855258,12957.184786969992,128.63456810999924,53385.21391488 2025-04-28,15:47:40.000,118,11056181,12605,0,1745855259,12957.299304239998,128.61342072000116,53385.22090200001 2025-04-28,15:47:41.000,118,11056168,12925,0,1745855260,12957.346458409993,128.59932246000244,53385.26981184001 2025-04-28,15:47:42.000,118,11056121,13045,0,1745855261,12957.413821509988,128.59932246000244,53385.26282472 2025-04-28,15:47:43.000,118,11056108,12965,0,1745855262,12957.548547709994,128.56407680999837,53385.28378608 2025-04-28,15:47:44.000,118,11056147,13045,0,1745855263,12957.622647119999,128.6416172399986,53385.27679896 2025-04-28,15:47:45.000,118,11056134,12885,0,1745855264,12957.669801289994,128.6416172399986,53385.346670160005 2025-04-28,15:47:46.000,118,11056131,12885,0,1745855265,12957.75737331999,128.6698137600033,53385.37461864 2025-04-28,15:47:47.000,118,11056122,12845,0,1745855266,12957.811263799995,128.69801028000074,53385.31872168001 2025-04-28,15:47:48.000,118,11056149,12845,0,1745855267,12957.81800010999,128.7896489699997,53385.31173456 2025-04-28,15:47:49.000,118,11056131,12685,0,1745855268,12957.90557214,128.83194375000312,53385.35365728 2025-04-28,15:47:50.000,118,11056189,12805,0,1745855269,12957.94599,128.902435050004,53385.37461864 2025-04-28,15:47:51.000,118,11056171,12925,0,1745855270,12958.02682572,129.0011228700023,53385.42352848 2025-04-28,15:47:52.000,118,11056171,12925,0,1745855271,12958.02682572,129.07866330000252,53385.416541360006 2025-04-28,15:47:53.000,118,11056160,12685,0,1745855272,12958.053770959996,129.09276156000124,53385.47243832 2025-04-28,15:47:54.000,118,11056109,12885,0,1745855273,12958.04029833999,129.1984985099989,53385.465451200005 2025-04-28,15:47:55.000,118,11056144,12725,0,1745855274,12957.99988047999,129.2619406800004,53385.52833528001 2025-04-28,15:47:56.000,118,11056159,12965,0,1745855275,12957.99988047999,129.33948111000063,53385.584232240006 2025-04-28,15:47:57.000,118,11056088,12725,0,1745855276,12957.972935239995,129.38882502000342,53385.54929664 2025-04-28,15:47:58.000,118,11056111,12965,0,1745855277,12957.89883582999,129.4452180599983,53385.52833528001 2025-04-28,15:47:59.000,118,11056199,12765,0,1745855278,12957.851681659995,129.51570935999916,53385.50737392001 2025-04-28,15:48:00.000,118,11056104,13085,0,1745855279,12957.78431856,129.55095501000324,53385.48641256001 2025-04-28,15:48:01.000,118,11056103,13165,0,1745855280,12957.72369177,129.6073480499981,53385.52833528001 2025-04-28,15:48:02.000,118,11056162,13045,0,1745855281,12957.690010219994,129.57915153000067,53385.5003868 2025-04-28,15:48:03.000,118,11056126,13045,0,1745855282,12957.642856049999,129.64964283000154,53385.54929664 2025-04-28,15:48:04.000,118,11056180,12925,0,1745855283,12957.595701879989,129.6214463100041,53385.584232240006 2025-04-28,15:48:05.000,118,11056150,12885,0,1745855284,12957.555284019989,129.61439718000474,53385.54929664 2025-04-28,15:48:06.000,118,11056150,13045,0,1745855285,12957.481184609998,129.60029891999875,53385.465451200005 2025-04-28,15:48:07.000,118,11056081,13125,0,1745855286,12957.454239369988,129.5580041400026,53385.47942544 2025-04-28,15:48:08.000,118,11056192,12845,0,1745855287,12957.373403649988,129.5580041400026,53385.4305156 2025-04-28,15:48:09.000,118,11056176,12965,0,1745855288,12957.366667339993,129.4945619700011,53385.45846408001 2025-04-28,15:48:10.000,118,11056111,13085,0,1745855289,12957.299304239998,129.46636545000365,53385.416541360006 2025-04-28,15:48:11.000,118,11056172,13005,0,1745855290,12957.319513169998,129.38177589000406,53385.38859288001 2025-04-28,15:48:12.000,118,11056114,12685,0,1745855291,12957.272359000002,129.3112845900032,53385.43750272001 2025-04-28,15:48:13.000,118,11056136,13085,0,1745855292,12957.238677449997,129.2125967700049,53385.38859288001 2025-04-28,15:48:14.000,118,11056147,12925,0,1745855293,12957.245413759993,129.14210547000403,53385.36064440001 2025-04-28,15:48:15.000,118,11056164,13285,0,1745855294,12957.191523280002,129.0363685199991,53385.36064440001 2025-04-28,15:48:16.000,118,11056175,12685,0,1745855295,12957.171314350002,128.9517789599995,53385.31872168001 2025-04-28,15:48:17.000,118,11056130,13125,0,1745855296,12957.171314350002,128.8530911400012,53385.30474744 2025-04-28,15:48:18.000,118,11056183,12925,0,1745855297,12957.130896490002,128.7544033200029,53385.26981184001 2025-04-28,15:48:19.000,118,11056143,13205,0,1745855298,12957.117423869997,128.6698137600033,53385.28378608 2025-04-28,15:48:20.000,118,11056158,12685,0,1745855299,12957.157841729997,128.58522420000372,53385.1859664 2025-04-28,15:48:21.000,118,11056132,13045,0,1745855300,12957.137632799997,128.51473290000285,53385.24186336001 2025-04-28,15:48:22.000,118,11056121,12605,0,1745855301,12957.178050659997,128.43719247000263,53385.23487624 2025-04-28,15:48:23.000,118,11056168,13005,0,1745855302,12957.191523280002,128.35260291000304,53385.15801792 2025-04-28,15:48:24.000,118,11056171,13125,0,1745855303,12957.211732210002,128.31735725999897,53385.1859664 2025-04-28,15:48:25.000,118,11056134,12765,0,1745855304,12957.252150070002,128.2468659599981,53385.13705656 2025-04-28,15:48:26.000,118,11056166,13005,0,1745855305,12957.285831619993,128.21866944000067,53385.16500504 2025-04-28,15:48:27.000,118,11056147,12925,0,1745855306,12957.292567930002,128.16932552999788,53385.12308232001 2025-04-28,15:48:28.000,118,11056145,12845,0,1745855307,12957.359931029998,128.1481781399998,53385.16500504 2025-04-28,15:48:29.000,118,11056135,12845,0,1745855308,12957.434030439988,128.1481781399998,53385.14404368 2025-04-28,15:48:30.000,118,11056160,12805,0,1745855309,12957.474448299989,128.1975220500026,53385.21391488 2025-04-28,15:48:31.000,118,11056147,12925,0,1745855310,12957.535075089989,128.2116203100013,53385.19295352001 2025-04-28,15:48:32.000,118,11056157,12925,0,1745855311,12957.595701879989,128.28211161000218,53385.20692776 2025-04-28,15:48:33.000,118,11056154,13125,0,1745855312,12957.68327391,128.31735725999897,53385.19994064001 2025-04-28,15:48:34.000,118,11056200,13125,0,1745855313,12957.72369177,128.38079943000048,53385.24186336001 2025-04-28,15:48:35.000,118,11056141,13165,0,1745855314,12957.82473642,128.48653637999814,53385.248850480006 2025-04-28,15:48:36.000,118,11056163,12925,0,1745855315,12957.86515428,128.57817507000436,53385.26282472 2025-04-28,15:48:37.000,118,11056141,12885,0,1745855316,12957.96619893,128.66276463000395,53385.227889120004 2025-04-28,15:48:38.000,118,11056135,12925,0,1745855317,12958.02008940999,128.73325593000482,53385.297760320005 2025-04-28,15:48:39.000,118,11056159,12885,0,1745855318,12958.033562029996,128.79669809999905,53385.27679896 2025-04-28,15:48:40.000,118,11056157,13085,0,1745855319,12958.02682572,128.84604201000184,53385.35365728 2025-04-28,15:48:41.000,118,11056109,12965,0,1745855320,12958.053770959996,128.92358244000206,53385.33968304001 2025-04-28,15:48:42.000,118,11056159,13045,0,1745855321,12958.094188819996,128.99407374000293,53385.35365728 2025-04-28,15:48:43.000,118,11056188,12845,0,1745855322,12958.141342989991,129.07866330000252,53385.36763152001 2025-04-28,15:48:44.000,118,11056168,13245,0,1745855323,12958.148079300001,129.12095807999867,53385.395580000004 2025-04-28,15:48:45.000,118,11056120,12765,0,1745855324,12958.121134059991,129.14915460000338,53385.416541360006 2025-04-28,15:48:46.000,118,11056136,12965,0,1745855325,12958.141342989991,129.24079329000233,53385.395580000004 2025-04-28,15:48:47.000,118,11056118,12605,0,1745855326,12958.100925129991,129.3112845900032,53385.416541360006 2025-04-28,15:48:48.000,118,11056143,13005,0,1745855327,12958.100925129991,129.29013719999784,53385.43750272001 2025-04-28,15:48:49.000,118,11056180,12965,0,1745855328,12958.04703465,129.29718633000448,53385.44448984 2025-04-28,15:48:50.000,118,11056128,13165,0,1745855329,12958.02008940999,129.31833372000256,53385.44448984 2025-04-28,15:48:51.000,118,11056143,12885,0,1745855330,12957.952726309995,129.30423546000384,53385.52134816 2025-04-28,15:48:52.000,118,11056148,13285,0,1745855331,12957.952726309995,129.33243198000127,53385.465451200005 2025-04-28,15:48:53.000,118,11056110,12765,0,1745855332,12957.95946261999,129.27603893999913,53385.50737392001 2025-04-28,15:48:54.000,118,11056142,12845,0,1745855333,12957.912308449995,129.29013719999784,53385.47942544 2025-04-28,15:48:55.000,118,11056141,12925,0,1745855334,12957.89883582999,129.29718633000448,53385.52134816 2025-04-28,15:48:56.000,118,11056178,13125,0,1745855335,12957.91904475999,129.2478424200017,53385.5003868 2025-04-28,15:48:57.000,118,11056150,12885,0,1745855336,12957.89883582999,129.24079329000233,53385.49339968 2025-04-28,15:48:58.000,118,11056165,12965,0,1745855337,12957.912308449995,129.23374416000297,53385.53532240001 2025-04-28,15:48:59.000,118,11056172,12765,0,1745855338,12957.88536321,129.21964590000425,53385.49339968 2025-04-28,15:49:00.000,118,11056148,13005,0,1745855339,12957.88536321,129.18440025000018,53385.48641256001 2025-04-28,15:49:01.000,118,11056169,12845,0,1745855340,12957.871890589995,129.1984985099989,53385.514361040005 2025-04-28,15:49:02.000,118,11056152,12925,0,1745855341,12957.88536321,129.20554763999826,53385.53532240001 2025-04-28,15:49:03.000,118,11056123,12805,0,1745855342,12957.831472729995,129.19144937999954,53385.52833528001 2025-04-28,15:49:04.000,118,11056190,13045,0,1745855343,12957.791054869995,129.24079329000233,53385.54929664 2025-04-28,15:49:05.000,118,11056155,13125,0,1745855344,12957.75737331999,129.25489155000105,53385.54929664 2025-04-28,15:49:06.000,118,11056147,13125,0,1745855345,12957.7439007,129.26898980999977,53385.55628376001 2025-04-28,15:49:07.000,118,11056187,12685,0,1745855346,12957.669801289994,129.28308806999848,53385.57724512001 2025-04-28,15:49:08.000,118,11056091,12645,0,1745855347,12957.629383429994,129.32538285000192,53385.55628376001 2025-04-28,15:49:09.000,118,11056119,12885,0,1745855348,12957.602438189999,129.33243198000127,53385.60519360001 2025-04-28,15:49:10.000,118,11056129,12965,0,1745855349,12957.501393539998,129.38177589000406,53385.570258 2025-04-28,15:49:11.000,118,11056141,12845,0,1745855350,12957.447503059993,129.38882502000342,53385.57724512001 2025-04-28,15:49:12.000,118,11056169,12605,0,1745855351,12957.413821509988,129.38177589000406,53385.59121936 2025-04-28,15:49:13.000,118,11056085,12885,0,1745855352,12957.373403649988,129.38177589000406,53385.59121936 2025-04-28,15:49:14.000,118,11056095,12885,0,1745855353,12957.373403649988,129.4099724100015,53385.54230952 2025-04-28,15:49:15.000,118,11056129,12885,0,1745855354,12957.272359000002,129.43816892999894,53385.59121936 2025-04-28,15:49:16.000,118,11056166,13205,0,1745855355,12957.211732210002,129.4593163200043,53385.55628376001 2025-04-28,15:49:17.000,118,11056155,12925,0,1745855356,12957.198259589997,129.42407067000022,53385.50737392001 2025-04-28,15:49:18.000,118,11056176,12965,0,1745855357,12957.137632799997,129.39587415000278,53385.53532240001 2025-04-28,15:49:19.000,118,11056160,12925,0,1745855358,12957.144369109992,129.39587415000278,53385.584232240006 2025-04-28,15:49:20.000,118,11056163,12925,0,1745855359,12957.117423869997,129.36767762999807,53385.52833528001 2025-04-28,15:49:21.000,118,11056115,13165,0,1745855360,12957.117423869997,129.36767762999807,53385.48641256001 2025-04-28,15:49:22.000,118,11056176,13005,0,1745855361,12957.110687560002,129.33243198000127,53385.50737392001 2025-04-28,15:49:23.000,118,11056156,12965,0,1745855362,12957.103951249992,129.2619406800004,53385.44448984 2025-04-28,15:49:24.000,118,11056127,12685,0,1745855363,12957.124160179992,129.2266950300036,53385.40955424001 2025-04-28,15:49:25.000,118,11056124,13085,0,1745855364,12957.144369109992,129.18440025000018,53385.44448984 2025-04-28,15:49:26.000,118,11056179,12885,0,1745855365,12957.164578039992,129.1139089499993,53385.5003868 2025-04-28,15:49:27.000,118,11056180,12925,0,1745855366,12957.184786969992,129.0504667799978,53385.45846408001 2025-04-28,15:49:28.000,118,11056142,13205,0,1745855367,12957.184786969992,129.00817200000165,53385.48641256001 2025-04-28,15:49:29.000,118,11056188,13005,0,1745855368,12957.204995899992,128.93768070000078,53385.44448984 2025-04-28,15:49:30.000,118,11056184,12925,0,1745855369,12957.218468519997,128.8530911400012,53385.465451200005 2025-04-28,15:49:31.000,118,11056182,12965,0,1745855370,12957.245413759993,128.8037472299984,53385.47243832 2025-04-28,15:49:32.000,118,11056168,13005,0,1745855371,12957.279095309998,128.73325593000482,53385.465451200005 2025-04-28,15:49:33.000,118,11056150,13005,0,1745855372,12957.258886379997,128.67686289000267,53385.42352848 2025-04-28,15:49:34.000,118,11056113,12805,0,1745855373,12957.258886379997,128.6416172399986,53385.45147696 2025-04-28,15:49:35.000,118,11056151,12925,0,1745855374,12957.265622689993,128.59932246000244,53385.44448984 2025-04-28,15:49:36.000,118,11056155,13125,0,1745855375,12957.272359000002,128.557027679999,53385.47243832 2025-04-28,15:49:37.000,118,11056156,12845,0,1745855376,12957.258886379997,128.53588029000093,53385.465451200005 2025-04-28,15:49:38.000,118,11056179,12965,0,1745855377,12957.279095309998,128.47948724999878,53385.4305156 2025-04-28,15:49:39.000,118,11056166,12965,0,1745855378,12957.211732210002,128.48653637999814,53385.42352848 2025-04-28,15:49:40.000,118,11056126,13005,0,1745855379,12957.204995899992,128.50063464000414,53385.45846408001 2025-04-28,15:49:41.000,118,11056170,13125,0,1745855380,12957.157841729997,128.48653637999814,53385.465451200005 2025-04-28,15:49:42.000,118,11056131,12885,0,1745855381,12957.110687560002,128.5076837700035,53385.465451200005 2025-04-28,15:49:43.000,118,11056149,13085,0,1745855382,12957.077006009997,128.5076837700035,53385.416541360006 2025-04-28,15:49:44.000,118,11056178,12605,0,1745855383,12957.056797079997,128.50063464000414,53385.50737392001 2025-04-28,15:49:45.000,118,11056140,12965,0,1745855384,12956.989433980001,128.53588029000093,53385.514361040005 2025-04-28,15:49:46.000,118,11056113,13365,0,1745855385,12956.901861949991,128.54997854999965,53385.44448984 2025-04-28,15:49:47.000,118,11056101,13125,0,1745855386,12956.794080989996,128.59227333000308,53385.465451200005 2025-04-28,15:49:48.000,118,11056167,13045,0,1745855387,12956.74692682,128.59227333000308,53385.465451200005 2025-04-28,15:49:49.000,118,11056142,13085,0,1745855388,12956.693036339995,128.63456810999924,53385.47243832 2025-04-28,15:49:50.000,118,11056175,12805,0,1745855389,12956.60546431,128.6063715900018,53385.47942544 2025-04-28,15:49:51.000,118,11056129,12965,0,1745855390,12956.51789227999,128.61342072000116,53385.465451200005 2025-04-28,15:49:52.000,118,11056148,12685,0,1745855391,12956.423583939999,128.6416172399986,53385.47942544 2025-04-28,15:49:53.000,118,11056125,12605,0,1745855392,12956.342748219999,128.62046985000052,53385.42352848 2025-04-28,15:49:54.000,118,11056177,13245,0,1745855393,12956.275385119989,128.59932246000244,53385.42352848 2025-04-28,15:49:55.000,118,11056165,13005,0,1745855394,12956.221494639998,128.61342072000116,53385.43750272001 2025-04-28,15:49:56.000,118,11056130,12925,0,1745855395,12956.160867849998,128.557027679999,53385.37461864 2025-04-28,15:49:57.000,118,11056163,13005,0,1745855396,12956.154131539988,128.58522420000372,53385.37461864 2025-04-28,15:49:58.000,118,11056115,13045,0,1745855397,12956.113713680003,128.56407680999837,53385.40256712 2025-04-28,15:49:59.000,118,11056114,12685,0,1745855398,12956.174340469988,128.5217820300022,53385.40256712 2025-04-28,15:50:00.000,118,11056206,13005,0,1745855399,12956.201285709998,128.51473290000285,53385.395580000004 2025-04-28,15:50:01.000,118,11056189,12765,0,1745855400,12956.241703569998,128.5076837700035,53385.37461864 2025-04-28,15:50:02.000,118,11056154,12925,0,1745855401,12956.288857739994,128.47243811999942,53385.3257088 2025-04-28,15:50:03.000,118,11056127,13125,0,1745855402,12956.369693459994,128.444241600002,53385.33269592 2025-04-28,15:50:04.000,118,11056157,12805,0,1745855403,12956.389902389994,128.41604508000455,53385.40955424001 2025-04-28,15:50:05.000,118,11056165,12965,0,1745855404,12956.490947039994,128.38784855999984,53385.40955424001 2025-04-28,15:50:06.000,118,11056172,13125,0,1745855405,12956.52462859,128.40194681999856,53385.38859288001 2025-04-28,15:50:07.000,118,11056180,12925,0,1745855406,12956.652618479995,128.43014334000327,53385.42352848 2025-04-28,15:50:08.000,118,11056139,12925,0,1745855407,12956.72671789,128.45129073000135,53385.416541360006 2025-04-28,15:50:09.000,118,11056161,13005,0,1745855408,12956.78060836999,128.43719247000263,53385.416541360006 2025-04-28,15:50:10.000,118,11056167,13045,0,1745855409,12956.82102622999,128.444241600002,53385.47243832 2025-04-28,15:50:11.000,118,11056202,13005,0,1745855410,12956.861444089991,128.4583398600007,53385.48641256001 2025-04-28,15:50:12.000,118,11056167,13205,0,1745855411,12956.928807190001,128.48653637999814,53385.45147696 2025-04-28,15:50:13.000,118,11056147,13165,0,1745855412,12956.935543499996,128.56407680999837,53385.465451200005 2025-04-28,15:50:14.000,118,11056201,12885,0,1745855413,12957.016379219996,128.54997854999965,53385.44448984 2025-04-28,15:50:15.000,118,11056156,13125,0,1745855414,12957.009642910001,128.57112593999773,53385.45147696 2025-04-28,15:50:16.000,118,11056138,13285,0,1745855415,12957.009642910001,128.59227333000308,53385.48641256001 2025-04-28,15:50:17.000,118,11056159,12765,0,1745855416,12956.982697669991,128.63456810999924,53385.563270880004 2025-04-28,15:50:18.000,118,11056164,13085,0,1745855417,12957.009642910001,128.62751897999988,53385.570258 2025-04-28,15:50:19.000,118,11056143,12925,0,1745855418,12957.043324459992,128.64866636999795,53385.54929664 2025-04-28,15:50:20.000,118,11056159,12965,0,1745855419,12957.023115529992,128.67686289000267,53385.57724512001 2025-04-28,15:50:21.000,118,11056159,12725,0,1745855420,12956.982697669991,128.71210853999946,53385.59121936 2025-04-28,15:50:22.000,118,11056141,12925,0,1745855421,12957.002906599992,128.69096115000139,53385.68903904 2025-04-28,15:50:23.000,118,11056136,13125,0,1745855422,12956.975961359996,128.69801028000074,53385.67506480001 2025-04-28,15:50:24.000,118,11056187,12725,0,1745855423,12956.942279809991,128.66276463000395,53385.7100004 2025-04-28,15:50:25.000,118,11056167,13085,0,1745855424,12956.975961359996,128.67686289000267,53385.6401292 2025-04-28,15:50:26.000,118,11056146,12885,0,1745855425,12956.975961359996,128.64866636999795,53385.71698752 2025-04-28,15:50:27.000,118,11056116,12805,0,1745855426,12956.915334569996,128.62046985000052,53385.69602616001 2025-04-28,15:50:28.000,118,11056175,13085,0,1745855427,12956.935543499996,128.59227333000308,53385.730961760004 2025-04-28,15:50:29.000,118,11056134,12885,0,1745855428,12956.949016120001,128.57817507000436,53385.730961760004 2025-04-28,15:50:30.000,118,11056180,12965,0,1745855429,12956.949016120001,128.557027679999,53385.7100004 2025-04-28,15:50:31.000,118,11056164,13165,0,1745855430,12956.901861949991,128.5429294200003,53385.71698752 2025-04-28,15:50:32.000,118,11056165,13045,0,1745855431,12956.895125639996,128.52883116000157,53385.75891024 2025-04-28,15:50:33.000,118,11056140,12765,0,1745855432,12956.861444089991,128.53588029000093,53385.751923120006 2025-04-28,15:50:34.000,118,11056179,13005,0,1745855433,12956.82102622999,128.5217820300022,53385.72397464001 2025-04-28,15:50:35.000,118,11056162,13125,0,1745855434,12956.78734468,128.557027679999,53385.73794888 2025-04-28,15:50:36.000,118,11056180,13045,0,1745855435,12956.78060836999,128.56407680999837,53385.7798716 2025-04-28,15:50:37.000,118,11056137,12845,0,1745855436,12956.76039943999,128.54997854999965,53385.751923120006 2025-04-28,15:50:38.000,118,11056165,12845,0,1745855437,12956.72671789,128.62046985000052,53385.75891024 2025-04-28,15:50:39.000,118,11056180,13045,0,1745855438,12956.733454199995,128.59932246000244,53385.800832960005 2025-04-28,15:50:40.000,118,11056236,13005,0,1745855439,12956.69977264999,128.6557155000046,53385.78685872 2025-04-28,15:50:41.000,118,11056180,13125,0,1745855440,12956.693036339995,128.6416172399986,53385.82179432001 2025-04-28,15:50:42.000,118,11056163,12965,0,1745855441,12956.68630003,128.66276463000395,53385.849742800005 2025-04-28,15:50:43.000,118,11056120,12805,0,1745855442,12956.652618479995,128.69801028000074,53385.849742800005 2025-04-28,15:50:44.000,118,11056167,12685,0,1745855443,12956.6660911,128.68391202000203,53385.79384584001 2025-04-28,15:50:45.000,118,11056210,12725,0,1745855444,12956.713245269995,128.69096115000139,53385.84275568001 2025-04-28,15:50:46.000,118,11056174,12805,0,1745855445,12956.72671789,128.72620679999818,53385.86371704001 2025-04-28,15:50:47.000,118,11056164,12685,0,1745855446,12956.71998157999,128.71210853999946,53385.82179432001 2025-04-28,15:50:48.000,118,11056140,13285,0,1745855447,12956.753663129995,128.74030506000418,53385.85672992 2025-04-28,15:50:49.000,118,11056157,12845,0,1745855448,12956.78734468,128.74030506000418,53385.83576856 2025-04-28,15:50:50.000,118,11056201,12965,0,1745855449,12956.80755361,128.69801028000074,53385.83576856 2025-04-28,15:50:51.000,118,11056187,13285,0,1745855450,12956.84123515999,128.6698137600033,53385.83576856 2025-04-28,15:50:52.000,118,11056162,12965,0,1745855451,12956.8681804,128.66276463000395,53385.800832960005 2025-04-28,15:50:53.000,118,11056192,13005,0,1745855452,12956.874916709996,128.69096115000139,53385.82878144 2025-04-28,15:50:54.000,118,11056150,13005,0,1745855453,12956.84797147,128.69801028000074,53385.80782008 2025-04-28,15:50:55.000,118,11056132,12845,0,1745855454,12956.84123515999,128.69801028000074,53385.82878144 2025-04-28,15:50:56.000,118,11056212,12685,0,1745855455,12956.874916709996,128.67686289000267,53385.849742800005 2025-04-28,15:50:57.000,118,11056181,12805,0,1745855456,12956.84123515999,128.72620679999818,53385.85672992 2025-04-28,15:50:58.000,118,11056131,13085,0,1745855457,12956.78060836999,128.73325593000482,53385.89166552001 2025-04-28,15:50:59.000,118,11056155,12805,0,1745855458,12956.74692682,128.74030506000418,53385.89166552001 2025-04-28,15:51:00.000,118,11056218,13285,0,1745855459,12956.70650896,128.73325593000482,53385.84275568001 2025-04-28,15:51:01.000,118,11056179,13165,0,1745855460,12956.67956371999,128.81079635999777,53385.84275568001 2025-04-28,15:51:02.000,118,11056129,12965,0,1745855461,12956.63914585999,128.8037472299984,53385.85672992 2025-04-28,15:51:03.000,118,11056158,12965,0,1745855462,12956.55831013999,128.83899288000248,53385.8148072 2025-04-28,15:51:04.000,118,11056160,13125,0,1745855463,12956.50441966,128.82489462000376,53385.87769128 2025-04-28,15:51:05.000,118,11056169,12925,0,1745855464,12956.490947039994,128.83194375000312,53385.898652640004 2025-04-28,15:51:06.000,118,11056151,13005,0,1745855465,12956.47747441999,128.83194375000312,53385.8148072 2025-04-28,15:51:07.000,118,11056203,12805,0,1745855466,12956.403375009999,128.81079635999777,53385.80782008 2025-04-28,15:51:08.000,118,11056116,12805,0,1745855467,12956.349484529994,128.83899288000248,53385.730961760004 2025-04-28,15:51:09.000,118,11056200,12845,0,1745855468,12956.362957149999,128.8178454900044,53385.74493600001 2025-04-28,15:51:10.000,118,11056161,12845,0,1745855469,12956.322539289999,128.78259984000033,53385.79384584001 2025-04-28,15:51:11.000,118,11056195,12885,0,1745855470,12956.329275599994,128.7896489699997,53385.82878144 2025-04-28,15:51:12.000,118,11056181,12965,0,1745855471,12956.302330359998,128.76145245000225,53385.79384584001 2025-04-28,15:51:13.000,118,11056132,12805,0,1745855472,12956.302330359998,128.7685015800016,53385.80782008 2025-04-28,15:51:14.000,118,11056224,13005,0,1745855473,12956.315802979989,128.7050594100001,53385.75891024 2025-04-28,15:51:15.000,118,11056143,13045,0,1745855474,12956.342748219999,128.69096115000139,53385.71698752 2025-04-28,15:51:16.000,118,11056187,12845,0,1745855475,12956.410111319994,128.64866636999795,53385.73794888 2025-04-28,15:51:17.000,118,11056168,13005,0,1745855476,12956.41684762999,128.57112593999773,53385.73794888 2025-04-28,15:51:18.000,118,11056149,13045,0,1745855477,12956.49768334999,128.5217820300022,53385.730961760004 2025-04-28,15:51:19.000,118,11056200,12885,0,1745855478,12956.571782759995,128.4583398600007,53385.71698752 2025-04-28,15:51:20.000,118,11056198,12765,0,1745855479,12956.60546431,128.43014334000327,53385.70301328001 2025-04-28,15:51:21.000,118,11056188,13045,0,1745855480,12956.68630003,128.35260291000304,53385.75891024 2025-04-28,15:51:22.000,118,11056197,12645,0,1745855481,12956.69977264999,128.30325900000025,53385.8148072 2025-04-28,15:51:23.000,118,11056153,12885,0,1745855482,12956.80755361,128.2962098700009,53385.78685872 2025-04-28,15:51:24.000,118,11056160,13125,0,1745855483,12956.861444089991,128.2468659599981,53385.800832960005 2025-04-28,15:51:25.000,118,11056146,13125,0,1745855484,12956.935543499996,128.23981682999874,53385.76589736 2025-04-28,15:51:26.000,118,11056176,12965,0,1745855485,12956.975961359996,128.20457118000195,53385.75891024 2025-04-28,15:51:27.000,118,11056213,12765,0,1745855486,12957.050060770001,128.18342379000387,53385.82878144 2025-04-28,15:51:28.000,118,11056163,12765,0,1745855487,12957.117423869997,128.20457118000195,53385.76589736 2025-04-28,15:51:29.000,118,11056142,12885,0,1745855488,12957.178050659997,128.1763746600045,53385.87769128 2025-04-28,15:51:30.000,118,11056164,12925,0,1745855489,12957.218468519997,128.1975220500026,53385.90563976 2025-04-28,15:51:31.000,118,11056192,12765,0,1745855490,12957.231941140002,128.25391509000474,53385.84275568001 2025-04-28,15:51:32.000,118,11056127,13205,0,1745855491,12957.292567930002,128.27506248000282,53385.85672992 2025-04-28,15:51:33.000,118,11056149,12965,0,1745855492,12957.380139959998,128.31735725999897,53385.87769128 2025-04-28,15:51:34.000,118,11056163,13045,0,1745855493,12957.326249479993,128.35260291000304,53385.98948520001 2025-04-28,15:51:35.000,118,11056138,13125,0,1745855494,12957.380139959998,128.38784855999984,53386.017433680005 2025-04-28,15:51:36.000,118,11056166,12925,0,1745855495,12957.420557819998,128.38784855999984,53385.98948520001 2025-04-28,15:51:37.000,118,11056184,12925,0,1745855496,12957.440766749998,128.444241600002,53385.94057536001 2025-04-28,15:51:38.000,118,11056202,12885,0,1745855497,12957.427294129993,128.5217820300022,53385.98948520001 2025-04-28,15:51:39.000,118,11056207,12925,0,1745855498,12957.467711989993,128.557027679999,53385.97551096 2025-04-28,15:51:40.000,118,11056197,12925,0,1745855499,12957.460975679998,128.5429294200003,53385.9545496 2025-04-28,15:51:41.000,118,11056188,12885,0,1745855500,12957.487920919993,128.57112593999773,53385.9545496 2025-04-28,15:51:42.000,118,11056166,13165,0,1745855501,12957.474448299989,128.59227333000308,53386.00345944 2025-04-28,15:51:43.000,118,11056121,12885,0,1745855502,12957.440766749998,128.61342072000116,53386.00345944 2025-04-28,15:51:44.000,118,11056184,13125,0,1745855503,12957.420557819998,128.61342072000116,53385.98249808 2025-04-28,15:51:45.000,118,11056174,13045,0,1745855504,12957.407085199993,128.62751897999988,53386.00345944 2025-04-28,15:51:46.000,118,11056203,12925,0,1745855505,12957.373403649988,128.62751897999988,53386.04538216 2025-04-28,15:51:47.000,118,11056163,12845,0,1745855506,12957.400348889998,128.61342072000116,53386.05236928 2025-04-28,15:51:48.000,118,11056155,12845,0,1745855507,12957.366667339993,128.64866636999795,53386.01044656001 2025-04-28,15:51:49.000,118,11056208,12925,0,1745855508,12957.353194720003,128.63456810999924,53386.03839504001 2025-04-28,15:51:50.000,118,11056141,12885,0,1745855509,12957.339722099998,128.59227333000308,53386.017433680005 2025-04-28,15:51:51.000,118,11056190,12965,0,1745855510,12957.292567930002,128.6063715900018,53386.05236928 2025-04-28,15:51:52.000,118,11056183,13005,0,1745855511,12957.272359000002,128.59227333000308,53386.07333064 2025-04-28,15:51:53.000,118,11056171,12885,0,1745855512,12957.211732210002,128.62751897999988,53386.05935640001 2025-04-28,15:51:54.000,118,11056125,13005,0,1745855513,12957.211732210002,128.63456810999924,53386.07333064 2025-04-28,15:51:55.000,118,11056191,12965,0,1745855514,12957.198259589997,128.63456810999924,53386.08031776001 2025-04-28,15:51:56.000,118,11056167,12925,0,1745855515,12957.117423869997,128.6416172399986,53386.04538216 2025-04-28,15:51:57.000,118,11056138,12965,0,1745855516,12957.077006009997,128.6698137600033,53386.087304880006 2025-04-28,15:51:58.000,118,11056163,13205,0,1745855517,12957.009642910001,128.69801028000074,53386.03839504001 2025-04-28,15:51:59.000,118,11056133,12845,0,1745855518,12957.009642910001,128.68391202000203,53386.04538216 2025-04-28,15:52:00.000,118,11056178,13125,0,1745855519,12956.928807190001,128.73325593000482,53386.094292 2025-04-28,15:52:01.000,118,11056180,13045,0,1745855520,12956.874916709996,128.77555071000097,53386.087304880006 2025-04-28,15:52:02.000,118,11056165,13005,0,1745855521,12956.88838933,128.79669809999905,53386.10826624001 2025-04-28,15:52:03.000,118,11056144,13285,0,1745855522,12956.80755361,128.86718939999992,53386.05236928 2025-04-28,15:52:04.000,118,11056131,13085,0,1745855523,12956.80755361,128.888336789998,53386.066343520004 2025-04-28,15:52:05.000,118,11056219,12965,0,1745855524,12956.753663129995,128.94472983000014,53386.087304880006 2025-04-28,15:52:06.000,118,11056151,12965,0,1745855525,12956.70650896,128.96587721999822,53386.05236928 2025-04-28,15:52:07.000,118,11056147,13045,0,1745855526,12956.713245269995,128.99407374000293,53385.99647232 2025-04-28,15:52:08.000,118,11056140,12765,0,1745855527,12956.6660911,129.00817200000165,53386.017433680005 2025-04-28,15:52:09.000,118,11056165,12605,0,1745855528,12956.6660911,129.07866330000252,53386.07333064 2025-04-28,15:52:10.000,118,11056191,12925,0,1745855529,12956.652618479995,129.07866330000252,53386.10826624001 2025-04-28,15:52:11.000,118,11056195,12725,0,1745855530,12956.672827409995,129.0998106900006,53386.1641632 2025-04-28,15:52:12.000,118,11056140,12885,0,1745855531,12956.67956371999,129.08571243000188,53386.15018896 2025-04-28,15:52:13.000,118,11056184,12725,0,1745855532,12956.6660911,129.12800720999803,53386.12224048 2025-04-28,15:52:14.000,118,11056183,12845,0,1745855533,12956.68630003,129.09276156000124,53386.087304880006 2025-04-28,15:52:15.000,118,11056155,12805,0,1745855534,12956.652618479995,129.08571243000188,53386.10127912 2025-04-28,15:52:16.000,118,11056164,13005,0,1745855535,12956.61893692999,129.12800720999803,53386.10127912 2025-04-28,15:52:17.000,118,11056129,13005,0,1745855536,12956.60546431,129.07161417000316,53386.15018896 2025-04-28,15:52:18.000,118,11056128,12845,0,1745855537,12956.61893692999,129.09276156000124,53386.12224048 2025-04-28,15:52:19.000,118,11056168,12965,0,1745855538,12956.59872799999,129.05751591000444,53386.14320184 2025-04-28,15:52:20.000,118,11056132,13125,0,1745855539,12956.571782759995,129.07161417000316,53386.19211168 2025-04-28,15:52:21.000,118,11056151,13045,0,1745855540,12956.53810120999,129.00817200000165,53386.10826624001 2025-04-28,15:52:22.000,118,11056151,12885,0,1745855541,12956.49768334999,128.96587721999822,53386.12922760001 2025-04-28,15:52:23.000,118,11056122,13005,0,1745855542,12956.430320249994,128.96587721999822,53386.11525336 2025-04-28,15:52:24.000,118,11056141,12965,0,1745855543,12956.389902389994,128.90948418000335,53386.094292 2025-04-28,15:52:25.000,118,11056163,12845,0,1745855544,12956.349484529994,128.84604201000184,53386.087304880006 2025-04-28,15:52:26.000,118,11056146,12925,0,1745855545,12956.268648809993,128.81079635999777,53386.066343520004 2025-04-28,15:52:27.000,118,11056156,12965,0,1745855546,12956.228230949993,128.74735419000353,53386.07333064 2025-04-28,15:52:28.000,118,11056152,12765,0,1745855547,12956.187813089993,128.7544033200029,53386.05935640001 2025-04-28,15:52:29.000,118,11056158,13045,0,1745855548,12956.127186299993,128.67686289000267,53386.10826624001 2025-04-28,15:52:30.000,118,11056118,12845,0,1745855549,12956.106977369993,128.62751897999988,53386.08031776001 2025-04-28,15:52:31.000,118,11056136,13005,0,1745855550,12956.046350579993,128.61342072000116,53386.04538216 2025-04-28,15:52:32.000,118,11056129,13045,0,1745855551,12955.952042240002,128.54997854999965,53386.00345944 2025-04-28,15:52:33.000,118,11056217,12925,0,1745855552,12955.931833310002,128.56407680999837,53386.017433680005 2025-04-28,15:52:34.000,118,11056164,12885,0,1745855553,12955.864470209992,128.5217820300022,53385.96153672001 2025-04-28,15:52:35.000,118,11056120,12765,0,1745855554,12955.844261279992,128.47243811999942,53385.91262688001 2025-04-28,15:52:36.000,118,11056131,12925,0,1745855555,12955.824052349992,128.43014334000327,53385.93358824 2025-04-28,15:52:37.000,118,11056149,12925,0,1745855556,12955.756689249996,128.4230942100039,53385.91262688001 2025-04-28,15:52:38.000,118,11056148,13245,0,1745855557,12955.723007699991,128.43014334000327,53385.87769128 2025-04-28,15:52:39.000,118,11056119,12605,0,1745855558,12955.66911722,128.3596520400024,53385.86371704001 2025-04-28,15:52:40.000,118,11056135,13085,0,1745855559,12955.662380909991,128.3596520400024,53385.87070416001 2025-04-28,15:52:41.000,118,11056111,12725,0,1745855560,12955.635435669996,128.34555378000368,53385.83576856 2025-04-28,15:52:42.000,118,11056202,13165,0,1745855561,12955.66911722,128.3314555199977,53385.87070416001 2025-04-28,15:52:43.000,118,11056143,13125,0,1745855562,12955.64890829,128.30325900000025,53385.8148072 2025-04-28,15:52:44.000,118,11056107,13045,0,1745855563,12955.709535080001,128.27506248000282,53385.7798716 2025-04-28,15:52:45.000,118,11056142,13045,0,1745855564,12955.709535080001,128.25391509000474,53385.74493600001 2025-04-28,15:52:46.000,118,11056135,13285,0,1745855565,12955.776898179996,128.2609642200041,53385.72397464001 2025-04-28,15:52:47.000,118,11056185,13005,0,1745855566,12955.810579730001,128.22571857000003,53385.72397464001 2025-04-28,15:52:48.000,118,11056195,13125,0,1745855567,12955.884679139992,128.23276769999939,53385.66109056 2025-04-28,15:52:49.000,118,11056087,12845,0,1745855568,12955.938569619997,128.21866944000067,53385.71698752 2025-04-28,15:52:50.000,118,11056163,12805,0,1745855569,12955.952042240002,128.2116203100013,53385.69602616001 2025-04-28,15:52:51.000,118,11056175,13045,0,1745855570,12956.026141649992,128.25391509000474,53385.67506480001 2025-04-28,15:52:52.000,118,11056130,12765,0,1745855571,12956.053086890002,128.28211161000218,53385.682051920005 2025-04-28,15:52:53.000,118,11056167,12965,0,1745855572,12956.073295820002,128.3103081299996,53385.70301328001 2025-04-28,15:52:54.000,118,11056126,13125,0,1745855573,12956.106977369993,128.32440638999833,53385.682051920005 2025-04-28,15:52:55.000,118,11056206,13005,0,1745855574,12956.160867849998,128.34555378000368,53385.66109056 2025-04-28,15:52:56.000,118,11056150,13125,0,1745855575,12956.194549399988,128.38784855999984,53385.69602616001 2025-04-28,15:52:57.000,118,11056133,12965,0,1745855576,12956.187813089993,128.40194681999856,53385.70301328001 2025-04-28,15:52:58.000,118,11056146,13365,0,1745855577,12956.234967259988,128.444241600002,53385.682051920005 2025-04-28,15:52:59.000,118,11056182,13165,0,1745855578,12956.194549399988,128.48653637999814,53385.78685872 2025-04-28,15:53:00.000,118,11056093,13085,0,1745855579,12956.187813089993,128.53588029000093,53385.75891024 2025-04-28,15:53:01.000,118,11056099,13125,0,1745855580,12956.194549399988,128.557027679999,53385.74493600001 2025-04-28,15:53:02.000,118,11056138,12885,0,1745855581,12956.174340469988,128.59227333000308,53385.751923120006 2025-04-28,15:53:03.000,118,11056173,12925,0,1745855582,12956.181076779998,128.64866636999795,53385.800832960005 2025-04-28,15:53:04.000,118,11056123,12925,0,1745855583,12956.201285709998,128.62751897999988,53385.8148072 2025-04-28,15:53:05.000,118,11056131,12805,0,1745855584,12956.167604159993,128.64866636999795,53385.849742800005 2025-04-28,15:53:06.000,118,11056123,13005,0,1745855585,12956.147395229993,128.64866636999795,53385.849742800005 2025-04-28,15:53:07.000,118,11056188,12965,0,1745855586,12956.106977369993,128.64866636999795,53385.78685872 2025-04-28,15:53:08.000,118,11056167,13005,0,1745855587,12956.167604159993,128.64866636999795,53385.849742800005 2025-04-28,15:53:09.000,118,11056108,12805,0,1745855588,12956.147395229993,128.7050594100001,53385.80782008 2025-04-28,15:53:10.000,118,11056119,12685,0,1745855589,12956.187813089993,128.69801028000074,53385.82878144 2025-04-28,15:53:11.000,118,11056154,12965,0,1745855590,12956.208022019993,128.74735419000353,53385.849742800005 2025-04-28,15:53:12.000,118,11056154,13045,0,1745855591,12956.181076779998,128.7544033200029,53385.86371704001 2025-04-28,15:53:13.000,118,11056164,12965,0,1745855592,12956.160867849998,128.7685015800016,53385.849742800005 2025-04-28,15:53:14.000,118,11056174,12885,0,1745855593,12956.147395229993,128.7685015800016,53385.87769128 2025-04-28,15:53:15.000,118,11056168,12925,0,1745855594,12956.194549399988,128.79669809999905,53385.87769128 2025-04-28,15:53:16.000,118,11056202,13125,0,1745855595,12956.181076779998,128.8037472299984,53385.8846784 2025-04-28,15:53:17.000,118,11056182,12925,0,1745855596,12956.194549399988,128.8178454900044,53385.89166552001 2025-04-28,15:53:18.000,118,11056145,12805,0,1745855597,12956.160867849998,128.81079635999777,53385.89166552001 2025-04-28,15:53:19.000,118,11056138,13045,0,1745855598,12956.201285709998,128.83194375000312,53385.87769128 2025-04-28,15:53:20.000,118,11056161,13045,0,1745855599,12956.140658919998,128.8530911400012,53385.85672992 2025-04-28,15:53:21.000,118,11056147,12805,0,1745855600,12956.181076779998,128.86014027000056,53385.87769128 2025-04-28,15:53:22.000,118,11056183,13205,0,1745855601,12956.201285709998,128.86014027000056,53385.80782008 2025-04-28,15:53:23.000,118,11056132,13045,0,1745855602,12956.201285709998,128.88128765999863,53385.82179432001 2025-04-28,15:53:24.000,118,11056174,12765,0,1745855603,12956.234967259988,128.902435050004,53385.85672992 2025-04-28,15:53:25.000,118,11056153,13245,0,1745855604,12956.228230949993,128.92358244000206,53385.84275568001 2025-04-28,15:53:26.000,118,11056178,13045,0,1745855605,12956.187813089993,128.94472983000014,53385.849742800005 2025-04-28,15:53:27.000,118,11056128,13005,0,1745855606,12956.194549399988,128.93063157000142,53385.87769128 2025-04-28,15:53:28.000,118,11056182,12925,0,1745855607,12956.194549399988,128.97292635000485,53385.800832960005 2025-04-28,15:53:29.000,118,11056141,12685,0,1745855608,12956.255176189989,128.9517789599995,53385.849742800005 2025-04-28,15:53:30.000,118,11056208,12925,0,1745855609,12956.261912499998,128.96587721999822,53385.8148072 2025-04-28,15:53:31.000,118,11056171,13005,0,1745855610,12956.241703569998,128.95882808999886,53385.8148072 2025-04-28,15:53:32.000,118,11056177,12965,0,1745855611,12956.275385119989,128.97292635000485,53385.83576856 2025-04-28,15:53:33.000,118,11056175,12765,0,1745855612,12956.282121429998,128.96587721999822,53385.80782008 2025-04-28,15:53:34.000,118,11056178,12765,0,1745855613,12956.275385119989,128.9517789599995,53385.83576856 2025-04-28,15:53:35.000,118,11056185,13125,0,1745855614,12956.329275599994,128.94472983000014,53385.83576856 2025-04-28,15:53:36.000,118,11056198,13165,0,1745855615,12956.342748219999,128.90948418000335,53385.8846784 2025-04-28,15:53:37.000,118,11056172,12765,0,1745855616,12956.336011909989,128.87423852999927,53385.849742800005 2025-04-28,15:53:38.000,118,11056176,12805,0,1745855617,12956.362957149999,128.86014027000056,53385.85672992 2025-04-28,15:53:39.000,118,11056172,12965,0,1745855618,12956.329275599994,128.83899288000248,53385.919614000006 2025-04-28,15:53:40.000,118,11056178,13045,0,1745855619,12956.342748219999,128.82489462000376,53385.898652640004 2025-04-28,15:53:41.000,118,11056144,12885,0,1745855620,12956.315802979989,128.74030506000418,53385.898652640004 2025-04-28,15:53:42.000,118,11056152,12725,0,1745855621,12956.410111319994,128.69096115000139,53385.92660112 2025-04-28,15:53:43.000,118,11056135,13045,0,1745855622,12956.349484529994,128.69801028000074,53385.91262688001 2025-04-28,15:53:44.000,118,11056146,13085,0,1745855623,12956.356220839989,128.6063715900018,53385.8846784 2025-04-28,15:53:45.000,118,11056179,12965,0,1745855624,12956.362957149999,128.58522420000372,53385.89166552001 2025-04-28,15:53:46.000,118,11056169,13005,0,1745855625,12956.349484529994,128.557027679999,53385.93358824 2025-04-28,15:53:47.000,118,11056176,13085,0,1745855626,12956.336011909989,128.47243811999942,53385.87070416001 2025-04-28,15:53:48.000,118,11056160,12805,0,1745855627,12956.369693459994,128.3948976899992,53385.86371704001 2025-04-28,15:53:49.000,118,11056197,13045,0,1745855628,12956.383166079999,128.38079943000048,53385.84275568001 2025-04-28,15:53:50.000,118,11056164,12845,0,1745855629,12956.389902389994,128.35260291000304,53385.87769128 2025-04-28,15:53:51.000,118,11056155,13165,0,1745855630,12956.410111319994,128.30325900000025,53385.87070416001 2025-04-28,15:53:52.000,118,11056177,12965,0,1745855631,12956.403375009999,128.23981682999874,53385.8846784 2025-04-28,15:53:53.000,118,11056175,12965,0,1745855632,12956.369693459994,128.23981682999874,53385.85672992 2025-04-28,15:53:54.000,118,11056164,13165,0,1745855633,12956.336011909989,128.1975220500026,53385.849742800005 2025-04-28,15:53:55.000,118,11056160,13165,0,1745855634,12956.349484529994,128.1763746600045,53385.8846784 2025-04-28,15:53:56.000,118,11056202,13005,0,1745855635,12956.302330359998,128.15522726999916,53385.86371704001 2025-04-28,15:53:57.000,118,11056130,12725,0,1745855636,12956.282121429998,128.15522726999916,53385.849742800005 2025-04-28,15:53:58.000,118,11056153,12765,0,1745855637,12956.309066669994,128.18342379000387,53385.849742800005 2025-04-28,15:53:59.000,118,11056130,12845,0,1745855638,12956.302330359998,128.13407988000108,53385.87070416001 2025-04-28,15:54:00.000,118,11056139,13085,0,1745855639,12956.282121429998,128.16932552999788,53385.87769128 2025-04-28,15:54:01.000,118,11056166,13005,0,1745855640,12956.302330359998,128.1481781399998,53385.87769128 2025-04-28,15:54:02.000,118,11056102,13165,0,1745855641,12956.255176189989,128.16227639999852,53385.898652640004 2025-04-28,15:54:03.000,118,11056154,13005,0,1745855642,12956.275385119989,128.16932552999788,53385.90563976 2025-04-28,15:54:04.000,118,11056151,13205,0,1745855643,12956.315802979989,128.18342379000387,53385.91262688001 2025-04-28,15:54:05.000,118,11056168,12805,0,1745855644,12956.369693459994,128.22571857000003,53385.91262688001 2025-04-28,15:54:06.000,118,11056151,13045,0,1745855645,12956.356220839989,128.1975220500026,53385.919614000006 2025-04-28,15:54:07.000,118,11056130,13325,0,1745855646,12956.362957149999,128.16932552999788,53385.92660112 2025-04-28,15:54:08.000,118,11056148,12685,0,1745855647,12956.383166079999,128.1763746600045,53385.9545496 2025-04-28,15:54:09.000,118,11056151,12725,0,1745855648,12956.383166079999,128.2116203100013,53385.96153672001 2025-04-28,15:54:10.000,118,11056153,13005,0,1745855649,12956.389902389994,128.1975220500026,53385.919614000006 2025-04-28,15:54:11.000,118,11056137,13085,0,1745855650,12956.376429769989,128.1763746600045,53385.93358824 2025-04-28,15:54:12.000,118,11056115,13005,0,1745855651,12956.362957149999,128.16227639999852,53385.90563976 2025-04-28,15:54:13.000,118,11056101,12725,0,1745855652,12956.389902389994,128.1763746600045,53385.94057536001 2025-04-28,15:54:14.000,118,11056145,13205,0,1745855653,12956.389902389994,128.15522726999916,53385.898652640004 2025-04-28,15:54:15.000,118,11056173,13085,0,1745855654,12956.342748219999,128.11998162000236,53385.87070416001 2025-04-28,15:54:16.000,118,11056163,13085,0,1745855655,12956.342748219999,128.06358858000021,53385.90563976 2025-04-28,15:54:17.000,118,11056127,12965,0,1745855656,12956.322539289999,128.02834293000342,53385.93358824 2025-04-28,15:54:18.000,118,11056175,13245,0,1745855657,12956.288857739994,128.0001464099987,53385.94057536001 2025-04-28,15:54:19.000,118,11056210,13245,0,1745855658,12956.275385119989,127.92965510999784,53385.919614000006 2025-04-28,15:54:20.000,118,11056185,13125,0,1745855659,12956.282121429998,127.8662129400036,53385.97551096 2025-04-28,15:54:21.000,118,11056177,12965,0,1745855660,12956.282121429998,127.82391816000018,53385.968523840005 2025-04-28,15:54:22.000,118,11056123,12885,0,1745855661,12956.261912499998,127.76047598999867,53385.919614000006 2025-04-28,15:54:23.000,118,11056187,13045,0,1745855662,12956.288857739994,127.64768991000165,53385.98948520001 2025-04-28,15:54:24.000,118,11056178,13125,0,1745855663,12956.315802979989,127.57014948000142,53385.98249808 2025-04-28,15:54:25.000,118,11056154,12885,0,1745855664,12956.369693459994,127.51375643999927,53385.8846784 2025-04-28,15:54:26.000,118,11056151,12685,0,1745855665,12956.376429769989,127.42211775000033,53385.85672992 2025-04-28,15:54:27.000,118,11056131,13205,0,1745855666,12956.322539289999,127.35162644999946,53385.87070416001 2025-04-28,15:54:28.000,118,11056178,13205,0,1745855667,12956.302330359998,127.28113514999859,53385.87070416001 2025-04-28,15:54:29.000,118,11056184,13005,0,1745855668,12956.255176189989,127.21769298000436,53385.82878144 2025-04-28,15:54:30.000,118,11056148,12725,0,1745855669,12956.228230949993,127.196545589999,53385.919614000006 2025-04-28,15:54:31.000,118,11056166,13085,0,1745855670,12956.181076779998,127.16834907000157,53385.919614000006 2025-04-28,15:54:32.000,118,11056101,12685,0,1745855671,12956.167604159993,127.15425081000285,53385.94057536001 2025-04-28,15:54:33.000,118,11056212,13085,0,1745855672,12956.120449989998,127.11195602999942,53385.92660112 2025-04-28,15:54:34.000,118,11056187,13005,0,1745855673,12956.073295820002,127.12605428999814,53385.91262688001 2025-04-28,15:54:35.000,118,11056114,12965,0,1745855674,12955.999196409997,127.11195602999942,53385.94756248 2025-04-28,15:54:36.000,118,11056170,12925,0,1745855675,12955.931833310002,127.11195602999942,53385.92660112 2025-04-28,15:54:37.000,118,11056129,13125,0,1745855676,12955.918360689997,127.10490690000006,53385.90563976 2025-04-28,15:54:38.000,118,11056144,12845,0,1745855677,12955.918360689997,127.09080864000134,53385.87070416001 2025-04-28,15:54:39.000,118,11056122,12965,0,1745855678,12955.918360689997,127.10490690000006,53385.86371704001 2025-04-28,15:54:40.000,118,11056146,12685,0,1745855679,12955.871206520002,127.11195602999942,53385.83576856 2025-04-28,15:54:41.000,118,11056179,13325,0,1745855680,12955.871206520002,127.12605428999814,53385.84275568001 2025-04-28,15:54:42.000,118,11056171,12685,0,1745855681,12955.877942829997,127.11195602999942,53385.89166552001 2025-04-28,15:54:43.000,118,11056200,13325,0,1745855682,12955.871206520002,127.06966125000326,53385.94756248 2025-04-28,15:54:44.000,118,11056155,13085,0,1745855683,12955.918360689997,127.10490690000006,53385.90563976 2025-04-28,15:54:45.000,118,11056180,12925,0,1745855684,12955.918360689997,127.11195602999942,53385.898652640004 2025-04-28,15:54:46.000,118,11056123,12805,0,1745855685,12955.945305929992,127.08375951000198,53385.919614000006 2025-04-28,15:54:47.000,118,11056155,13045,0,1745855686,12955.965514859992,127.0978577700007,53385.90563976 2025-04-28,15:54:48.000,118,11056192,13205,0,1745855687,12955.999196409997,127.12605428999814,53385.919614000006 2025-04-28,15:54:49.000,118,11056145,13205,0,1745855688,12956.005932719992,127.09080864000134,53385.87070416001 2025-04-28,15:54:50.000,118,11056145,12845,0,1745855689,12956.019405339997,127.0978577700007,53385.92660112 2025-04-28,15:54:51.000,118,11056186,12765,0,1745855690,12956.046350579993,127.0626121200039,53385.91262688001 2025-04-28,15:54:52.000,118,11056195,12685,0,1745855691,12956.080032129998,127.0978577700007,53385.90563976 2025-04-28,15:54:53.000,118,11056194,13165,0,1745855692,12956.073295820002,127.0626121200039,53385.8846784 2025-04-28,15:54:54.000,118,11056171,12925,0,1745855693,12956.032877960002,127.04146472999855,53385.898652640004 2025-04-28,15:54:55.000,118,11056176,12605,0,1745855694,12956.073295820002,127.09080864000134,53385.898652640004 2025-04-28,15:54:56.000,118,11056122,13045,0,1745855695,12956.053086890002,127.04146472999855,53385.91262688001 2025-04-28,15:54:57.000,118,11056220,13085,0,1745855696,12955.972251170002,127.11195602999942,53385.9545496 2025-04-28,15:54:58.000,118,11056185,12885,0,1745855697,12955.938569619997,127.0978577700007,53386.01044656001 2025-04-28,15:54:59.000,118,11056137,12925,0,1745855698,12955.925096999992,127.13310342000477,53385.98948520001 2025-04-28,15:55:00.000,118,11056158,12925,0,1745855699,12955.884679139992,127.14720168000349,53386.05935640001 2025-04-28,15:55:01.000,118,11056153,13205,0,1745855700,12955.783634489992,127.18244733000029,53386.01044656001 2025-04-28,15:55:02.000,118,11056148,13125,0,1745855701,12955.756689249996,127.21064384999772,53386.00345944 2025-04-28,15:55:03.000,118,11056171,13045,0,1745855702,12955.702798769991,127.21064384999772,53386.03140792001 2025-04-28,15:55:04.000,118,11056103,13125,0,1745855703,12955.642171979991,127.26703688999987,53386.0244208 2025-04-28,15:55:05.000,118,11056114,13005,0,1745855704,12955.60849043,127.26703688999987,53386.017433680005 2025-04-28,15:55:06.000,118,11056168,12885,0,1745855705,12955.58154518999,127.31638080000266,53386.03839504001 2025-04-28,15:55:07.000,118,11056136,13045,0,1745855706,12955.534391019995,127.35162644999946,53386.0244208 2025-04-28,15:55:08.000,118,11056189,12925,0,1745855707,12955.473764229995,127.37277384000481,53385.99647232 2025-04-28,15:55:09.000,118,11056147,13125,0,1745855708,12955.44008267999,127.42211775000033,53386.05236928 2025-04-28,15:55:10.000,118,11056154,12765,0,1745855709,12955.413137439995,127.4432651399984,53386.05236928 2025-04-28,15:55:11.000,118,11056107,12925,0,1745855710,12955.37945588999,127.46441253000376,53386.03839504001 2025-04-28,15:55:12.000,118,11056156,12925,0,1745855711,12955.392928509995,127.52080556999863,53386.04538216 2025-04-28,15:55:13.000,118,11056214,12765,0,1745855712,12955.332301719995,127.54900209000334,53385.97551096 2025-04-28,15:55:14.000,118,11056147,13005,0,1745855713,12955.34577434,127.58424774000014,53386.01044656001 2025-04-28,15:55:15.000,118,11056156,13085,0,1745855714,12955.32556541,127.64064078000229,53386.04538216 2025-04-28,15:55:16.000,118,11056107,13045,0,1745855715,12955.352510649995,127.68293555999844,53386.017433680005 2025-04-28,15:55:17.000,118,11056135,12925,0,1745855716,12955.35924695999,127.73932860000059,53386.03140792001 2025-04-28,15:55:18.000,118,11056203,12645,0,1745855717,12955.34577434,127.75342685999931,53386.017433680005 2025-04-28,15:55:19.000,118,11056142,12965,0,1745855718,12955.37945588999,127.80981990000146,53386.0244208 2025-04-28,15:55:20.000,118,11056149,13045,0,1745855719,12955.34577434,127.81686903000082,53385.98948520001 2025-04-28,15:55:21.000,118,11056137,12925,0,1745855720,12955.37945588999,127.84506554999825,53385.98249808 2025-04-28,15:55:22.000,118,11056141,12885,0,1745855721,12955.413137439995,127.87326207000297,53385.98948520001 2025-04-28,15:55:23.000,118,11056180,12885,0,1745855722,12955.41987374999,127.88736033000168,53386.0244208 2025-04-28,15:55:24.000,118,11056156,13165,0,1745855723,12955.433346369995,127.92260597999848,53386.03140792001 2025-04-28,15:55:25.000,118,11056163,13005,0,1745855724,12955.514182089995,127.88031120000232,53386.0244208 2025-04-28,15:55:26.000,118,11056173,12885,0,1745855725,12955.48723685,127.92965510999784,53386.017433680005 2025-04-28,15:55:27.000,118,11056156,13085,0,1745855726,12955.50744578,127.95080250000319,53386.00345944 2025-04-28,15:55:28.000,118,11056219,13285,0,1745855727,12955.514182089995,127.92260597999848,53386.04538216 2025-04-28,15:55:29.000,118,11056162,13125,0,1745855728,12955.54786364,127.94375337000383,53386.00345944 2025-04-28,15:55:30.000,118,11056163,12965,0,1745855729,12955.574808879996,127.93670424000447,53386.017433680005 2025-04-28,15:55:31.000,118,11056150,12965,0,1745855730,12955.595017809996,127.93670424000447,53386.017433680005 2025-04-28,15:55:32.000,118,11056162,13285,0,1745855731,12955.60175411999,127.93670424000447,53386.04538216 2025-04-28,15:55:33.000,118,11056175,12925,0,1745855732,12955.64890829,127.95080250000319,53386.03839504001 2025-04-28,15:55:34.000,118,11056149,13125,0,1745855733,12955.642171979991,127.96490076000191,53386.05236928 2025-04-28,15:55:35.000,118,11056127,13045,0,1745855734,12955.655644599996,127.96490076000191,53385.98948520001 2025-04-28,15:55:36.000,118,11056148,12845,0,1745855735,12955.675853529996,127.98604814999999,53386.05236928 2025-04-28,15:55:37.000,118,11056161,13045,0,1745855736,12955.696062459996,127.95080250000319,53386.0244208 2025-04-28,15:55:38.000,118,11056178,12605,0,1745855737,12955.716271389996,127.98604814999999,53386.0244208 2025-04-28,15:55:39.000,118,11056147,12885,0,1745855738,12955.797107109996,127.97899902000063,53386.12224048 2025-04-28,15:55:40.000,118,11056147,13125,0,1745855739,12955.810579730001,127.97899902000063,53386.05935640001 2025-04-28,15:55:41.000,118,11056107,13005,0,1745855740,12955.790370800001,127.94375337000383,53386.087304880006 2025-04-28,15:55:42.000,118,11056130,13045,0,1745855741,12955.803843419992,127.95080250000319,53386.00345944 2025-04-28,15:55:43.000,118,11056168,12685,0,1745855742,12955.844261279992,127.92260597999848,53386.07333064 2025-04-28,15:55:44.000,118,11056163,13285,0,1745855743,12955.857733899997,127.92965510999784,53386.066343520004 2025-04-28,15:55:45.000,118,11056146,12925,0,1745855744,12955.891415450002,127.90850771999976,53386.087304880006 2025-04-28,15:55:46.000,118,11056165,12925,0,1745855745,12955.911624380002,127.96490076000191,53386.11525336 2025-04-28,15:55:47.000,118,11056202,12765,0,1745855746,12955.965514859992,127.97194989000127,53386.15717608001 2025-04-28,15:55:48.000,118,11056183,13125,0,1745855747,12955.972251170002,127.96490076000191,53386.11525336 2025-04-28,15:55:49.000,118,11056148,12885,0,1745855748,12956.032877960002,128.0001464099987,53386.12224048 2025-04-28,15:55:50.000,118,11056150,13085,0,1745855749,12956.026141649992,128.06358858000021,53386.12224048 2025-04-28,15:55:51.000,118,11056160,12765,0,1745855750,12956.053086890002,128.0988342300043,53386.12224048 2025-04-28,15:55:52.000,118,11056183,13085,0,1745855751,12956.086768439993,128.13407988000108,53386.15018896 2025-04-28,15:55:53.000,118,11056115,12925,0,1745855752,12956.140658919998,128.2116203100013,53386.185124560005 2025-04-28,15:55:54.000,118,11056120,12925,0,1745855753,12956.140658919998,128.2962098700009,53386.22006016 2025-04-28,15:55:55.000,118,11056171,13125,0,1745855754,12956.167604159993,128.34555378000368,53386.1641632 2025-04-28,15:55:56.000,118,11056146,12925,0,1745855755,12956.154131539988,128.40194681999856,53386.185124560005 2025-04-28,15:55:57.000,118,11056157,12925,0,1745855756,12956.154131539988,128.47948724999878,53386.1641632 2025-04-28,15:55:58.000,118,11056165,12965,0,1745855757,12956.181076779998,128.50063464000414,53386.19909880001 2025-04-28,15:55:59.000,118,11056127,13005,0,1745855758,12956.208022019993,128.54997854999965,53386.20608592001 2025-04-28,15:56:00.000,118,11056157,13245,0,1745855759,12956.194549399988,128.62751897999988,53386.234034400004 2025-04-28,15:56:01.000,118,11056112,12885,0,1745855760,12956.174340469988,128.6416172399986,53386.19909880001 2025-04-28,15:56:02.000,118,11056176,12765,0,1745855761,12956.133922610003,128.67686289000267,53386.24102152 2025-04-28,15:56:03.000,118,11056136,12965,0,1745855762,12956.181076779998,128.69801028000074,53386.24800864001 2025-04-28,15:56:04.000,118,11056179,13005,0,1745855763,12956.154131539988,128.7050594100001,53386.19211168 2025-04-28,15:56:05.000,118,11056149,12805,0,1745855764,12956.140658919998,128.71915766999882,53386.15717608001 2025-04-28,15:56:06.000,118,11056167,13005,0,1745855765,12956.140658919998,128.7050594100001,53386.21307304 2025-04-28,15:56:07.000,118,11056183,12965,0,1745855766,12956.147395229993,128.71210853999946,53386.24800864001 2025-04-28,15:56:08.000,118,11056110,12885,0,1745855767,12956.127186299993,128.69801028000074,53386.1641632 2025-04-28,15:56:09.000,118,11056150,13165,0,1745855768,12956.154131539988,128.67686289000267,53386.15717608001 2025-04-28,15:56:10.000,118,11056174,13205,0,1745855769,12956.167604159993,128.64866636999795,53386.17115032 2025-04-28,15:56:11.000,118,11056151,13005,0,1745855770,12956.181076779998,128.62751897999988,53386.15018896 2025-04-28,15:56:12.000,118,11056129,12925,0,1745855771,12956.167604159993,128.59932246000244,53386.1641632 2025-04-28,15:56:13.000,118,11056144,12805,0,1745855772,12956.147395229993,128.53588029000093,53386.19211168 2025-04-28,15:56:14.000,118,11056182,13005,0,1745855773,12956.174340469988,128.48653637999814,53386.11525336 2025-04-28,15:56:15.000,118,11056138,12925,0,1745855774,12956.181076779998,128.49358551000478,53386.185124560005 2025-04-28,15:56:16.000,118,11056202,12965,0,1745855775,12956.187813089993,128.41604508000455,53386.17115032 2025-04-28,15:56:17.000,118,11056112,12925,0,1745855776,12956.234967259988,128.37375030000112,53386.19211168 2025-04-28,15:56:18.000,118,11056131,13085,0,1745855777,12956.261912499998,128.31735725999897,53386.15717608001 2025-04-28,15:56:19.000,118,11056145,12965,0,1745855778,12956.295594049989,128.28916074000153,53386.17813744001 2025-04-28,15:56:20.000,118,11056197,13205,0,1745855779,12956.336011909989,128.2468659599981,53386.17115032 2025-04-28,15:56:21.000,118,11056139,12925,0,1745855780,12956.349484529994,128.23981682999874,53386.14320184 2025-04-28,15:56:22.000,118,11056195,12885,0,1745855781,12956.369693459994,128.20457118000195,53386.12922760001 2025-04-28,15:56:23.000,118,11056085,13125,0,1745855782,12956.490947039994,128.18342379000387,53386.12922760001 2025-04-28,15:56:24.000,118,11056128,12965,0,1745855783,12956.47747441999,128.18342379000387,53386.17813744001 2025-04-28,15:56:25.000,118,11056168,12885,0,1745855784,12956.49768334999,128.18342379000387,53386.1641632 2025-04-28,15:56:26.000,118,11056143,12885,0,1745855785,12956.54483752,128.2116203100013,53386.17813744001 2025-04-28,15:56:27.000,118,11056164,13005,0,1745855786,12956.60546431,128.2468659599981,53386.14320184 2025-04-28,15:56:28.000,118,11056144,12885,0,1745855787,12956.64588217,128.23981682999874,53386.185124560005 2025-04-28,15:56:29.000,118,11056169,12765,0,1745855788,12956.58525538,128.33850465000432,53386.15717608001 2025-04-28,15:56:30.000,118,11056163,12645,0,1745855789,12956.53810120999,128.38784855999984,53386.254995760006 2025-04-28,15:56:31.000,118,11056181,12965,0,1745855790,12956.49768334999,128.40194681999856,53386.28294424 2025-04-28,15:56:32.000,118,11056116,12885,0,1745855791,12956.43705655999,128.48653637999814,53386.254995760006 2025-04-28,15:56:33.000,118,11056163,13125,0,1745855792,12956.403375009999,128.5429294200003,53386.28294424 2025-04-28,15:56:34.000,118,11056144,13165,0,1745855793,12956.389902389994,128.6063715900018,53386.28294424 2025-04-28,15:56:35.000,118,11056120,12885,0,1745855794,12956.349484529994,128.69801028000074,53386.29691848001 2025-04-28,15:56:36.000,118,11056159,12845,0,1745855795,12956.288857739994,128.73325593000482,53386.29691848001 2025-04-28,15:56:37.000,118,11056179,12725,0,1745855796,12956.234967259988,128.82489462000376,53386.27595712001 2025-04-28,15:56:38.000,118,11056156,12845,0,1745855797,12956.214758329988,128.8530911400012,53386.28294424 2025-04-28,15:56:39.000,118,11056146,13125,0,1745855798,12956.147395229993,128.9165333100027,53386.303905600005 2025-04-28,15:56:40.000,118,11056132,13085,0,1745855799,12956.113713680003,128.93063157000142,53386.36678968001 2025-04-28,15:56:41.000,118,11056154,12925,0,1745855800,12956.106977369993,128.92358244000206,53386.33185408 2025-04-28,15:56:42.000,118,11056141,13085,0,1745855801,12956.093504750002,128.9799754800042,53386.28993136 2025-04-28,15:56:43.000,118,11056148,13085,0,1745855802,12956.053086890002,128.98702461000357,53386.303905600005 2025-04-28,15:56:44.000,118,11056176,12925,0,1745855803,12956.046350579993,129.00817200000165,53386.303905600005 2025-04-28,15:56:45.000,118,11056181,12885,0,1745855804,12956.012669030002,129.015221130001,53386.26897 2025-04-28,15:56:46.000,118,11056163,12725,0,1745855805,12956.019405339997,129.02227026000037,53386.24102152 2025-04-28,15:56:47.000,118,11056127,13045,0,1745855806,12956.012669030002,129.08571243000188,53386.254995760006 2025-04-28,15:56:48.000,118,11056148,12685,0,1745855807,12955.978987479997,129.10685981999995,53386.20608592001 2025-04-28,15:56:49.000,118,11056205,12885,0,1745855808,12955.938569619997,129.10685981999995,53386.19211168 2025-04-28,15:56:50.000,118,11056153,13165,0,1745855809,12955.864470209992,129.14210547000403,53386.19909880001 2025-04-28,15:56:51.000,118,11056169,13245,0,1745855810,12955.891415450002,129.14915460000338,53386.254995760006 2025-04-28,15:56:52.000,118,11056125,13005,0,1745855811,12955.817316039997,129.17030199000146,53386.20608592001 2025-04-28,15:56:53.000,118,11056173,13165,0,1745855812,12955.797107109996,129.19144937999954,53386.22006016 2025-04-28,15:56:54.000,118,11056148,12845,0,1745855813,12955.797107109996,129.23374416000297,53386.22704728001 2025-04-28,15:56:55.000,118,11056149,13045,0,1745855814,12955.810579730001,129.24079329000233,53386.19909880001 2025-04-28,15:56:56.000,118,11056186,12845,0,1745855815,12955.837524969997,129.29013719999784,53386.22006016 2025-04-28,15:56:57.000,118,11056140,12925,0,1745855816,12955.810579730001,129.28308806999848,53386.19909880001 2025-04-28,15:56:58.000,118,11056140,13005,0,1745855817,12955.810579730001,129.26898980999977,53386.20608592001 2025-04-28,15:56:59.000,118,11056198,12965,0,1745855818,12955.797107109996,129.25489155000105,53386.24800864001 2025-04-28,15:57:00.000,118,11056172,13205,0,1745855819,12955.783634489992,129.24079329000233,53386.22006016 2025-04-28,15:57:01.000,118,11056166,12805,0,1745855820,12955.837524969997,129.2125967700049,53386.185124560005 2025-04-28,15:57:02.000,118,11056159,12965,0,1745855821,12955.837524969997,129.15620373000274,53386.19211168 2025-04-28,15:57:03.000,118,11056131,13205,0,1745855822,12955.830788660001,129.14915460000338,53386.15018896 2025-04-28,15:57:04.000,118,11056211,13045,0,1745855823,12955.850997590001,129.12095807999867,53386.21307304 2025-04-28,15:57:05.000,118,11056163,12925,0,1745855824,12955.891415450002,129.0645650400038,53386.17115032 2025-04-28,15:57:06.000,118,11056202,12925,0,1745855825,12955.904888069992,129.0504667799978,53386.21307304 2025-04-28,15:57:07.000,118,11056159,12765,0,1745855826,12955.884679139992,128.98702461000357,53386.17115032 2025-04-28,15:57:08.000,118,11056142,13005,0,1745855827,12955.904888069992,128.97292635000485,53386.17115032 2025-04-28,15:57:09.000,118,11056174,12845,0,1745855828,12955.904888069992,128.92358244000206,53386.17813744001 2025-04-28,15:57:10.000,118,11056157,13165,0,1745855829,12955.891415450002,128.902435050004,53386.1641632 2025-04-28,15:57:11.000,118,11056171,12965,0,1745855830,12955.911624380002,128.888336789998,53386.17115032 2025-04-28,15:57:12.000,118,11056124,12885,0,1745855831,12955.925096999992,128.88128765999863,53386.19909880001 2025-04-28,15:57:13.000,118,11056149,12925,0,1745855832,12955.931833310002,128.87423852999927,53386.22006016 2025-04-28,15:57:14.000,118,11056195,13205,0,1745855833,12955.904888069992,128.83899288000248,53386.22006016 2025-04-28,15:57:15.000,118,11056205,12965,0,1745855834,12955.931833310002,128.84604201000184,53386.22704728001 2025-04-28,15:57:16.000,118,11056199,12805,0,1745855835,12955.925096999992,128.83899288000248,53386.17115032 2025-04-28,15:57:17.000,118,11056121,13285,0,1745855836,12956.012669030002,128.83194375000312,53386.22006016 2025-04-28,15:57:18.000,118,11056116,12925,0,1745855837,12955.985723789992,128.7896489699997,53386.21307304 2025-04-28,15:57:19.000,118,11056181,13005,0,1745855838,12956.005932719992,128.7896489699997,53386.234034400004 2025-04-28,15:57:20.000,118,11056193,12645,0,1745855839,12955.992460100002,128.7896489699997,53386.15018896 2025-04-28,15:57:21.000,118,11056179,12965,0,1745855840,12955.978987479997,128.83194375000312,53386.15018896 2025-04-28,15:57:22.000,118,11056154,13205,0,1745855841,12955.958778549997,128.78259984000033,53386.185124560005 2025-04-28,15:57:23.000,118,11056131,13125,0,1745855842,12955.952042240002,128.8037472299984,53386.17813744001 2025-04-28,15:57:24.000,118,11056153,13005,0,1745855843,12955.978987479997,128.79669809999905,53386.15018896 2025-04-28,15:57:25.000,118,11056117,12845,0,1745855844,12955.938569619997,128.8178454900044,53386.19909880001 2025-04-28,15:57:26.000,118,11056148,13005,0,1745855845,12955.891415450002,128.82489462000376,53386.21307304 2025-04-28,15:57:27.000,118,11056134,12965,0,1745855846,12955.864470209992,128.84604201000184,53386.17115032 2025-04-28,15:57:28.000,118,11056156,12645,0,1745855847,12955.837524969997,128.83194375000312,53386.1641632 2025-04-28,15:57:29.000,118,11056173,12965,0,1745855848,12955.790370800001,128.88128765999863,53386.14320184 2025-04-28,15:57:30.000,118,11056150,13005,0,1745855849,12955.749952940001,128.89538592000463,53386.14320184 2025-04-28,15:57:31.000,118,11056160,13125,0,1745855850,12955.696062459996,128.902435050004,53386.11525336 2025-04-28,15:57:32.000,118,11056163,13085,0,1745855851,12955.696062459996,128.88128765999863,53386.10127912 2025-04-28,15:57:33.000,118,11056090,12885,0,1745855852,12955.64890829,128.87423852999927,53386.12224048 2025-04-28,15:57:34.000,118,11056141,12965,0,1745855853,12955.64890829,128.902435050004,53386.11525336 2025-04-28,15:57:35.000,118,11056112,13125,0,1745855854,12955.58154518999,128.92358244000206,53386.08031776001 2025-04-28,15:57:36.000,118,11056096,12765,0,1745855855,12955.595017809996,128.89538592000463,53386.05236928 2025-04-28,15:57:37.000,118,11056142,12845,0,1745855856,12955.54786364,128.93063157000142,53386.04538216 2025-04-28,15:57:38.000,118,11056130,13005,0,1745855857,12955.54112732999,128.9165333100027,53386.03839504001 2025-04-28,15:57:39.000,118,11056128,13245,0,1745855858,12955.48050053999,128.90948418000335,53386.0244208 2025-04-28,15:57:40.000,118,11056104,12925,0,1745855859,12955.534391019995,128.97292635000485,53386.08031776001 2025-04-28,15:57:41.000,118,11056142,12845,0,1745855860,12955.493973159995,129.0011228700023,53386.017433680005 2025-04-28,15:57:42.000,118,11056127,13045,0,1745855861,12955.50744578,129.015221130001,53386.04538216 2025-04-28,15:57:43.000,118,11056163,12925,0,1745855862,12955.48050053999,129.0011228700023,53386.00345944 2025-04-28,15:57:44.000,118,11056126,13005,0,1745855863,12955.473764229995,129.05751591000444,53386.04538216 2025-04-28,15:57:45.000,118,11056127,12925,0,1745855864,12955.473764229995,129.0504667799978,53386.0244208 2025-04-28,15:57:46.000,118,11056137,13045,0,1745855865,12955.453555299995,129.07866330000252,53385.98249808 2025-04-28,15:57:47.000,118,11056093,12845,0,1745855866,12955.433346369995,129.09276156000124,53385.98249808 2025-04-28,15:57:48.000,118,11056136,13005,0,1745855867,12955.48723685,129.1139089499993,53386.00345944 2025-04-28,15:57:49.000,118,11056131,13085,0,1745855868,12955.46702792,129.0998106900006,53385.92660112 2025-04-28,15:57:50.000,118,11056173,12845,0,1745855869,12955.50744578,129.0998106900006,53385.97551096 2025-04-28,15:57:51.000,118,11056143,12765,0,1745855870,12955.56133625999,129.09276156000124,53385.93358824 2025-04-28,15:57:52.000,118,11056176,13125,0,1745855871,12955.52765471,129.1139089499993,53385.968523840005 2025-04-28,15:57:53.000,118,11056126,12805,0,1745855872,12955.574808879996,129.09276156000124,53385.89166552001 2025-04-28,15:57:54.000,118,11056138,13125,0,1745855873,12955.635435669996,129.07866330000252,53385.97551096 2025-04-28,15:57:55.000,118,11056168,12765,0,1745855874,12955.675853529996,129.0998106900006,53385.94756248 2025-04-28,15:57:56.000,118,11056133,13005,0,1745855875,12955.662380909991,129.0504667799978,53385.8846784 2025-04-28,15:57:57.000,118,11056136,12965,0,1745855876,12955.662380909991,129.05751591000444,53385.93358824 2025-04-28,15:57:58.000,118,11056123,13445,0,1745855877,12955.60849043,129.05751591000444,53385.92660112 2025-04-28,15:57:59.000,118,11056137,12925,0,1745855878,12955.595017809996,129.02227026000037,53385.968523840005 2025-04-28,15:58:00.000,118,11056149,12885,0,1745855879,12955.60849043,129.0363685199991,53385.91262688001 2025-04-28,15:58:01.000,118,11056176,13165,0,1745855880,12955.60175411999,129.02227026000037,53385.898652640004 2025-04-28,15:58:02.000,118,11056098,13085,0,1745855881,12955.574808879996,129.0011228700023,53385.93358824 2025-04-28,15:58:03.000,118,11056142,12845,0,1745855882,12955.56133625999,128.97292635000485,53385.94057536001 2025-04-28,15:58:04.000,118,11056135,13005,0,1745855883,12955.534391019995,128.96587721999822,53385.94756248 2025-04-28,15:58:05.000,118,11056138,12925,0,1745855884,12955.52765471,128.95882808999886,53385.968523840005 2025-04-28,15:58:06.000,118,11056142,13045,0,1745855885,12955.50744578,128.94472983000014,53385.90563976 2025-04-28,15:58:07.000,118,11056140,12885,0,1745855886,12955.48050053999,128.94472983000014,53385.94057536001 2025-04-28,15:58:08.000,118,11056134,12605,0,1745855887,12955.50744578,128.90948418000335,53385.898652640004 2025-04-28,15:58:09.000,118,11056141,12965,0,1745855888,12955.50744578,128.88128765999863,53385.919614000006 2025-04-28,15:58:10.000,118,11056142,12805,0,1745855889,12955.48723685,128.90948418000335,53385.93358824 2025-04-28,15:58:11.000,118,11056164,13085,0,1745855890,12955.56133625999,128.9165333100027,53385.89166552001 2025-04-28,15:58:12.000,118,11056157,13205,0,1745855891,12955.56133625999,128.9165333100027,53385.89166552001 2025-04-28,15:58:13.000,118,11056101,13045,0,1745855892,12955.62196304999,128.888336789998,53385.93358824 2025-04-28,15:58:14.000,118,11056159,13285,0,1745855893,12955.64890829,128.86718939999992,53385.89166552001 2025-04-28,15:58:15.000,118,11056144,12925,0,1745855894,12955.68932615,128.86718939999992,53385.898652640004 2025-04-28,15:58:16.000,118,11056132,12885,0,1745855895,12955.729744010001,128.89538592000463,53385.82878144 2025-04-28,15:58:17.000,118,11056129,13205,0,1745855896,12955.743216629991,128.93063157000142,53385.87769128 2025-04-28,15:58:18.000,118,11056137,12605,0,1745855897,12955.763425559991,128.93063157000142,53385.87070416001 2025-04-28,15:58:19.000,118,11056145,12965,0,1745855898,12955.824052349992,128.9517789599995,53385.85672992 2025-04-28,15:58:20.000,118,11056157,12965,0,1745855899,12955.871206520002,128.97292635000485,53385.87070416001 2025-04-28,15:58:21.000,118,11056111,12965,0,1745855900,12955.904888069992,128.99407374000293,53385.8846784 2025-04-28,15:58:22.000,118,11056158,13165,0,1745855901,12955.891415450002,129.0011228700023,53385.83576856 2025-04-28,15:58:23.000,118,11056148,12885,0,1745855902,12955.918360689997,129.0363685199991,53385.89166552001 2025-04-28,15:58:24.000,118,11056111,13285,0,1745855903,12955.938569619997,129.07161417000316,53385.91262688001 2025-04-28,15:58:25.000,118,11056173,13365,0,1745855904,12955.925096999992,129.10685981999995,53385.898652640004 2025-04-28,15:58:26.000,118,11056119,13205,0,1745855905,12955.911624380002,129.14915460000338,53385.93358824 2025-04-28,15:58:27.000,118,11056149,13085,0,1745855906,12955.877942829997,129.1632528600021,53385.92660112 2025-04-28,15:58:28.000,118,11056165,13005,0,1745855907,12955.904888069992,129.19144937999954,53385.93358824 2025-04-28,15:58:29.000,118,11056153,13405,0,1745855908,12955.864470209992,129.20554763999826,53385.849742800005 2025-04-28,15:58:30.000,118,11056165,13125,0,1745855909,12955.824052349992,129.26898980999977,53385.92660112 2025-04-28,15:58:31.000,118,11056119,12845,0,1745855910,12955.824052349992,129.27603893999913,53385.919614000006 2025-04-28,15:58:32.000,118,11056112,12885,0,1745855911,12955.776898179996,129.2619406800004,53385.96153672001 2025-04-28,15:58:33.000,118,11056095,13205,0,1745855912,12955.770161870001,129.29718633000448,53385.919614000006 2025-04-28,15:58:34.000,118,11056139,12885,0,1745855913,12955.743216629991,129.35357936999935,53385.91262688001 2025-04-28,15:58:35.000,118,11056120,12685,0,1745855914,12955.756689249996,129.35357936999935,53385.9545496 2025-04-28,15:58:36.000,118,11056132,13285,0,1745855915,12955.729744010001,129.3747267600047,53385.919614000006 2025-04-28,15:58:37.000,118,11056139,13205,0,1745855916,12955.66911722,129.38882502000342,53385.91262688001 2025-04-28,15:58:38.000,118,11056173,12925,0,1745855917,12955.655644599996,129.38177589000406,53385.94057536001 2025-04-28,15:58:39.000,118,11056168,13045,0,1745855918,12955.615226739996,129.38177589000406,53385.94057536001 2025-04-28,15:58:40.000,118,11056192,12845,0,1745855919,12955.60849043,129.40292328000214,53385.93358824 2025-04-28,15:58:41.000,118,11056161,13085,0,1745855920,12955.58154518999,129.38177589000406,53385.93358824 2025-04-28,15:58:42.000,118,11056135,12965,0,1745855921,12955.56807257,129.36767762999807,53385.919614000006 2025-04-28,15:58:43.000,118,11056131,12845,0,1745855922,12955.56807257,129.38177589000406,53385.898652640004 2025-04-28,15:58:44.000,118,11056160,13005,0,1745855923,12955.54786364,129.3606284999987,53385.92660112 2025-04-28,15:58:45.000,118,11056228,13245,0,1745855924,12955.54112732999,129.33243198000127,53385.91262688001 2025-04-28,15:58:46.000,118,11056145,13045,0,1745855925,12955.52765471,129.31833372000256,53385.90563976 2025-04-28,15:58:47.000,118,11056148,12845,0,1745855926,12955.56133625999,129.31833372000256,53385.85672992 2025-04-28,15:58:48.000,118,11056162,13045,0,1745855927,12955.5882815,129.30423546000384,53385.86371704001 2025-04-28,15:58:49.000,118,11056136,12925,0,1745855928,12955.574808879996,129.28308806999848,53385.90563976 2025-04-28,15:58:50.000,118,11056181,12845,0,1745855929,12955.615226739996,129.23374416000297,53385.87070416001 2025-04-28,15:58:51.000,118,11056192,13085,0,1745855930,12955.66911722,129.14210547000403,53385.85672992 2025-04-28,15:58:52.000,118,11056129,13125,0,1745855931,12955.702798769991,129.12095807999867,53385.83576856 2025-04-28,15:58:53.000,118,11056116,13005,0,1745855932,12955.790370800001,129.09276156000124,53385.84275568001 2025-04-28,15:58:54.000,118,11056152,13045,0,1745855933,12955.844261279992,129.0363685199991,53385.82179432001 2025-04-28,15:58:55.000,118,11056163,13205,0,1745855934,12955.864470209992,128.97292635000485,53385.87769128 2025-04-28,15:58:56.000,118,11056134,13085,0,1745855935,12955.938569619997,128.902435050004,53385.849742800005 2025-04-28,15:58:57.000,118,11056104,13005,0,1745855936,12956.026141649992,128.89538592000463,53385.87070416001 2025-04-28,15:58:58.000,118,11056211,12965,0,1745855937,12956.066559509993,128.83194375000312,53385.91262688001 2025-04-28,15:58:59.000,118,11056157,12605,0,1745855938,12956.127186299993,128.83194375000312,53385.86371704001 2025-04-28,15:59:00.000,118,11056129,13325,0,1745855939,12956.234967259988,128.82489462000376,53385.849742800005 2025-04-28,15:59:01.000,118,11056096,12925,0,1745855940,12956.261912499998,128.7896489699997,53385.87070416001 2025-04-28,15:59:02.000,118,11056147,13285,0,1745855941,12956.329275599994,128.77555071000097,53385.849742800005 2025-04-28,15:59:03.000,118,11056121,13005,0,1745855942,12956.41684762999,128.81079635999777,53385.8846784 2025-04-28,15:59:04.000,118,11056200,13125,0,1745855943,12956.470738109994,128.83899288000248,53385.96153672001 2025-04-28,15:59:05.000,118,11056182,13005,0,1745855944,12956.511155969994,128.86718939999992,53385.98249808 2025-04-28,15:59:06.000,118,11056167,12805,0,1745855945,12956.53810120999,128.90948418000335,53385.98249808 2025-04-28,15:59:07.000,118,11056161,12685,0,1745855946,12956.551573829995,128.98702461000357,53385.97551096 2025-04-28,15:59:08.000,118,11056154,13045,0,1745855947,12956.591991689995,129.00817200000165,53385.99647232 2025-04-28,15:59:09.000,118,11056186,12925,0,1745855948,12956.632409549995,129.07866330000252,53386.094292 2025-04-28,15:59:10.000,118,11056170,12965,0,1745855949,12956.68630003,129.12095807999867,53386.10826624001 2025-04-28,15:59:11.000,118,11056179,13085,0,1745855950,12956.652618479995,129.17030199000146,53386.094292 2025-04-28,15:59:12.000,118,11056117,13045,0,1745855951,12956.62567324,129.26898980999977,53386.12224048 2025-04-28,15:59:13.000,118,11056165,13005,0,1745855952,12956.612200619995,129.32538285000192,53386.19909880001 2025-04-28,15:59:14.000,118,11056134,12965,0,1745855953,12956.59872799999,129.34653024,53386.136214720005 2025-04-28,15:59:15.000,118,11056169,12925,0,1745855954,12956.58525538,129.38177589000406,53386.15717608001 2025-04-28,15:59:16.000,118,11056129,13125,0,1745855955,12956.511155969994,129.38882502000342,53386.15018896 2025-04-28,15:59:17.000,118,11056144,12885,0,1745855956,12956.490947039994,129.42407067000022,53386.11525336 2025-04-28,15:59:18.000,118,11056085,13125,0,1745855957,12956.410111319994,129.46636545000365,53386.15717608001 2025-04-28,15:59:19.000,118,11056139,13005,0,1745855958,12956.362957149999,129.48046371000237,53386.21307304 2025-04-28,15:59:20.000,118,11056166,13325,0,1745855959,12956.295594049989,129.5086602299998,53386.17813744001 2025-04-28,15:59:21.000,118,11056157,12925,0,1745855960,12956.234967259988,129.5086602299998,53386.15717608001 2025-04-28,15:59:22.000,118,11056175,13005,0,1745855961,12956.167604159993,129.55095501000324,53386.12922760001 2025-04-28,15:59:23.000,118,11056158,12845,0,1745855962,12956.086768439993,129.55095501000324,53386.15018896 2025-04-28,15:59:24.000,118,11056110,12965,0,1745855963,12955.999196409997,129.52275848999852,53386.14320184 2025-04-28,15:59:25.000,118,11056162,12805,0,1745855964,12955.918360689997,129.51570935999916,53386.15717608001 2025-04-28,15:59:26.000,118,11056181,13165,0,1745855965,12955.871206520002,129.53685675000452,53386.066343520004 2025-04-28,15:59:27.000,118,11056133,12965,0,1745855966,12955.749952940001,129.48751284000173,53386.12224048 2025-04-28,15:59:28.000,118,11056134,13085,0,1745855967,12955.696062459996,129.4452180599983,53386.094292 2025-04-28,15:59:29.000,118,11056164,12925,0,1745855968,12955.64890829,129.41702154000086,53386.12224048 2025-04-28,15:59:30.000,118,11056160,12925,0,1745855969,12955.54112732999,129.38882502000342,53386.07333064 2025-04-28,15:59:31.000,118,11056156,13165,0,1745855970,12955.46029160999,129.31833372000256,53386.0244208 2025-04-28,15:59:32.000,118,11056180,13085,0,1745855971,12955.433346369995,129.26898980999977,53386.10826624001 2025-04-28,15:59:33.000,118,11056104,13125,0,1745855972,12955.372719579995,129.2125967700049,53386.0244208 2025-04-28,15:59:34.000,118,11056167,13005,0,1745855973,12955.312092789994,129.1632528600021,53386.05935640001 2025-04-28,15:59:35.000,118,11056148,13165,0,1745855974,12955.27841123999,129.0998106900006,53386.066343520004 2025-04-28,15:59:36.000,118,11056151,12805,0,1745855975,12955.21778444999,129.07866330000252,53385.98249808 2025-04-28,15:59:37.000,118,11056128,13045,0,1745855976,12955.17736658999,129.0011228700023,53385.96153672001 2025-04-28,15:59:38.000,118,11056131,13005,0,1745855977,12955.150421349994,128.96587721999822,53385.968523840005 2025-04-28,15:59:39.000,118,11056189,13165,0,1745855978,12955.096530869989,128.92358244000206,53385.98249808 2025-04-28,15:59:40.000,118,11056189,12965,0,1745855979,12955.116739799989,128.89538592000463,53386.00345944 2025-04-28,15:59:41.000,118,11056211,13005,0,1745855980,12955.103267179999,128.888336789998,53385.93358824 2025-04-28,15:59:42.000,118,11056159,12765,0,1745855981,12955.136948729989,128.902435050004,53385.87070416001 2025-04-28,15:59:43.000,118,11056151,12805,0,1745855982,12955.157157659989,128.86014027000056,53385.898652640004 2025-04-28,15:59:44.000,118,11056164,12965,0,1745855983,12955.163893969999,128.88128765999863,53385.89166552001 2025-04-28,15:59:45.000,118,11056204,12605,0,1745855984,12955.19757551999,128.9165333100027,53385.8846784 2025-04-28,15:59:46.000,118,11056212,12965,0,1745855985,12955.26493862,128.9165333100027,53385.87769128 2025-04-28,15:59:47.000,118,11056154,12965,0,1745855986,12955.312092789994,128.888336789998,53385.87070416001 2025-04-28,15:59:48.000,118,11056194,12965,0,1745855987,12955.392928509995,128.96587721999822,53385.86371704001 2025-04-28,15:59:49.000,118,11056176,13045,0,1745855988,12955.44681899,128.95882808999886,53385.82179432001 2025-04-28,15:59:50.000,118,11056159,12885,0,1745855989,12955.534391019995,128.95882808999886,53385.8846784 2025-04-28,15:59:51.000,118,11056161,13125,0,1745855990,12955.56807257,128.96587721999822,53385.94057536001 2025-04-28,15:59:52.000,118,11056128,12965,0,1745855991,12955.62869936,128.94472983000014,53385.8846784 2025-04-28,15:59:53.000,118,11056146,13085,0,1745855992,12955.66911722,128.93768070000078,53385.849742800005 2025-04-28,15:59:54.000,118,11056203,13125,0,1745855993,12955.723007699991,128.93063157000142,53385.898652640004 2025-04-28,15:59:55.000,118,11056166,12725,0,1745855994,12955.756689249996,128.90948418000335,53385.87769128 2025-04-28,15:59:56.000,118,11056129,13085,0,1745855995,12955.850997590001,128.83899288000248,53385.86371704001 2025-04-28,15:59:57.000,118,11056167,13045,0,1745855996,12955.871206520002,128.83899288000248,53385.87070416001 2025-04-28,15:59:58.000,118,11056130,13085,0,1745855997,12955.938569619997,128.82489462000376,53385.898652640004 2025-04-28,15:59:59.000,118,11056147,12925,0,1745855998,12955.945305929992,128.79669809999905,53385.86371704001 2025-04-28,16:00:00.000,118,11056144,13365,0,1745855999,12955.992460100002,128.7896489699997,53385.8846784 2025-04-28,16:00:01.000,118,11056155,13245,0,1745856000,12955.992460100002,128.7896489699997,53385.92660112 2025-04-28,16:00:02.000,118,11056155,13085,0,1745856001,12956.032877960002,128.73325593000482,53385.94057536001 2025-04-28,16:00:03.000,118,11056162,13125,0,1745856002,12955.978987479997,128.7050594100001,53385.92660112 2025-04-28,16:00:04.000,118,11056179,13085,0,1745856003,12955.985723789992,128.69801028000074,53385.94756248 2025-04-28,16:00:05.000,118,11056150,12885,0,1745856004,12955.985723789992,128.66276463000395,53385.98948520001 2025-04-28,16:00:06.000,118,11056154,12965,0,1745856005,12955.985723789992,128.6416172399986,53385.99647232 2025-04-28,16:00:07.000,118,11056142,12965,0,1745856006,12955.891415450002,128.63456810999924,53386.00345944 2025-04-28,16:00:08.000,118,11056133,13085,0,1745856007,12955.891415450002,128.61342072000116,53385.96153672001 2025-04-28,16:00:09.000,118,11056110,12765,0,1745856008,12955.830788660001,128.63456810999924,53386.00345944 2025-04-28,16:00:10.000,118,11056167,13245,0,1745856009,12955.797107109996,128.63456810999924,53386.017433680005 2025-04-28,16:00:11.000,118,11056150,13205,0,1745856010,12955.696062459996,128.59932246000244,53386.01044656001 2025-04-28,16:00:12.000,118,11056092,13085,0,1745856011,12955.675853529996,128.59932246000244,53386.01044656001 2025-04-28,16:00:13.000,118,11056171,12925,0,1745856012,12955.66911722,128.58522420000372,53386.01044656001 2025-04-28,16:00:14.000,118,11056151,12885,0,1745856013,12955.662380909991,128.54997854999965,53385.98948520001 2025-04-28,16:00:15.000,118,11056104,12805,0,1745856014,12955.642171979991,128.52883116000157,53385.96153672001 2025-04-28,16:00:16.000,118,11056177,13285,0,1745856015,12955.60849043,128.5217820300022,53386.017433680005 2025-04-28,16:00:17.000,118,11056135,12925,0,1745856016,12955.642171979991,128.49358551000478,53385.96153672001 2025-04-28,16:00:18.000,118,11056139,12725,0,1745856017,12955.642171979991,128.5076837700035,53386.01044656001 2025-04-28,16:00:19.000,118,11056175,13005,0,1745856018,12955.64890829,128.47243811999942,53385.968523840005 2025-04-28,16:00:20.000,118,11056190,12965,0,1745856019,12955.635435669996,128.43014334000327,53385.91262688001 2025-04-28,16:00:21.000,118,11056171,12885,0,1745856020,12955.662380909991,128.41604508000455,53385.968523840005 2025-04-28,16:00:22.000,118,11056134,13045,0,1745856021,12955.62869936,128.38079943000048,53385.94756248 2025-04-28,16:00:23.000,118,11056187,13205,0,1745856022,12955.635435669996,128.34555378000368,53385.98249808 2025-04-28,16:00:24.000,118,11056143,12765,0,1745856023,12955.60175411999,128.31735725999897,53385.898652640004 2025-04-28,16:00:25.000,118,11056176,12805,0,1745856024,12955.62196304999,128.25391509000474,53385.93358824 2025-04-28,16:00:26.000,118,11056139,13125,0,1745856025,12955.60849043,128.18342379000387,53385.93358824 2025-04-28,16:00:27.000,118,11056159,13125,0,1745856026,12955.595017809996,128.1763746600045,53385.898652640004 2025-04-28,16:00:28.000,118,11056112,13165,0,1745856027,12955.62869936,128.14112901000044,53385.91262688001 2025-04-28,16:00:29.000,118,11056190,13005,0,1745856028,12955.62869936,128.112932490003,53385.919614000006 2025-04-28,16:00:30.000,118,11056123,12965,0,1745856029,12955.62869936,128.06358858000021,53385.90563976 2025-04-28,16:00:31.000,118,11056148,12885,0,1745856030,12955.62869936,128.0494903200015,53385.92660112 2025-04-28,16:00:32.000,118,11056150,12925,0,1745856031,12955.662380909991,128.0142446700047,53385.85672992 2025-04-28,16:00:33.000,118,11056086,13125,0,1745856032,12955.682589839991,128.02129380000406,53385.87070416001 2025-04-28,16:00:34.000,118,11056128,13005,0,1745856033,12955.723007699991,128.0001464099987,53385.84275568001 2025-04-28,16:00:35.000,118,11056128,13285,0,1745856034,12955.763425559991,128.0001464099987,53385.8846784 2025-04-28,16:00:36.000,118,11056154,12885,0,1745856035,12955.776898179996,128.02129380000406,53385.87070416001 2025-04-28,16:00:37.000,118,11056136,13085,0,1745856036,12955.776898179996,128.0494903200015,53385.89166552001 2025-04-28,16:00:38.000,118,11056154,13205,0,1745856037,12955.803843419992,128.06358858000021,53385.89166552001 2025-04-28,16:00:39.000,118,11056169,12725,0,1745856038,12955.877942829997,128.112932490003,53385.8148072 2025-04-28,16:00:40.000,118,11056171,13205,0,1745856039,12955.837524969997,128.09178509999765,53385.849742800005 2025-04-28,16:00:41.000,118,11056190,12885,0,1745856040,12955.837524969997,128.16932552999788,53385.84275568001 2025-04-28,16:00:42.000,118,11056143,13045,0,1745856041,12955.830788660001,128.18342379000387,53385.85672992 2025-04-28,16:00:43.000,118,11056175,13045,0,1745856042,12955.776898179996,128.23981682999874,53385.91262688001 2025-04-28,16:00:44.000,118,11056121,13085,0,1745856043,12955.803843419992,128.2609642200041,53385.87769128 2025-04-28,16:00:45.000,118,11056141,12765,0,1745856044,12955.736480319996,128.30325900000025,53385.90563976 2025-04-28,16:00:46.000,118,11056138,12925,0,1745856045,12955.696062459996,128.3314555199977,53385.90563976 2025-04-28,16:00:47.000,118,11056168,13085,0,1745856046,12955.642171979991,128.34555378000368,53385.87769128 2025-04-28,16:00:48.000,118,11056169,12845,0,1745856047,12955.5882815,128.38079943000048,53385.90563976 2025-04-28,16:00:49.000,118,11056185,13085,0,1745856048,12955.514182089995,128.37375030000112,53385.90563976 2025-04-28,16:00:50.000,118,11056146,13245,0,1745856049,12955.50070946999,128.3948976899992,53385.8148072 2025-04-28,16:00:51.000,118,11056140,12885,0,1745856050,12955.41987374999,128.38079943000048,53385.87070416001 2025-04-28,16:00:52.000,118,11056124,13285,0,1745856051,12955.37945588999,128.37375030000112,53385.85672992 2025-04-28,16:00:53.000,118,11056159,13045,0,1745856052,12955.392928509995,128.33850465000432,53385.87070416001 2025-04-28,16:00:54.000,118,11056164,12885,0,1745856053,12955.35924695999,128.34555378000368,53385.800832960005 2025-04-28,16:00:55.000,118,11056106,12725,0,1745856054,12955.332301719995,128.26801335000346,53385.77288448001 2025-04-28,16:00:56.000,118,11056135,12805,0,1745856055,12955.27841123999,128.23276769999939,53385.82878144 2025-04-28,16:00:57.000,118,11056172,12885,0,1745856056,12955.28514755,128.18342379000387,53385.82179432001 2025-04-28,16:00:58.000,118,11056159,12925,0,1745856057,12955.244729689999,128.09178509999765,53385.83576856 2025-04-28,16:00:59.000,118,11056124,12885,0,1745856058,12955.204311829999,128.05653945000086,53385.800832960005 2025-04-28,16:01:00.000,118,11056146,12885,0,1745856059,12955.19757551999,127.97899902000063,53385.79384584001 2025-04-28,16:01:01.000,118,11056135,12925,0,1745856060,12955.224520759999,127.93670424000447,53385.77288448001 2025-04-28,16:01:02.000,118,11056170,13205,0,1745856061,12955.163893969999,127.81686903000082,53385.8148072 2025-04-28,16:01:03.000,118,11056195,13005,0,1745856062,12955.103267179999,127.76047598999867,53385.7798716 2025-04-28,16:01:04.000,118,11056166,13125,0,1745856063,12955.123476109999,127.66178817000036,53385.80782008 2025-04-28,16:01:05.000,118,11056164,13045,0,1745856064,12955.069585629994,127.57014948000142,53385.84275568001 2025-04-28,16:01:06.000,118,11056153,12765,0,1745856065,12955.049376699993,127.49965818000055,53385.80782008 2025-04-28,16:01:07.000,118,11056136,12965,0,1745856066,12955.015695149988,127.49260905000119,53385.78685872 2025-04-28,16:01:08.000,118,11056096,12765,0,1745856067,12954.988749909993,127.41506862000097,53385.800832960005 2025-04-28,16:01:09.000,118,11056123,13285,0,1745856068,12955.015695149988,127.37982297000417,53385.73794888 2025-04-28,16:01:10.000,118,11056137,12925,0,1745856069,12954.975277289988,127.30228254000394,53385.68903904 2025-04-28,16:01:11.000,118,11056124,12725,0,1745856070,12954.928123119993,127.33752819000074,53385.61916784 2025-04-28,16:01:12.000,118,11056153,13045,0,1745856071,12954.887705259993,127.25998776000051,53385.65410344001 2025-04-28,16:01:13.000,118,11056184,13165,0,1745856072,12954.813605850002,127.27408601999923,53385.70301328001 2025-04-28,16:01:14.000,118,11056175,13165,0,1745856073,12954.779924299997,127.30228254000394,53385.751923120006 2025-04-28,16:01:15.000,118,11056180,12925,0,1745856074,12954.800133229997,127.31638080000266,53385.75891024 2025-04-28,16:01:16.000,118,11056126,12925,0,1745856075,12954.766451679992,127.33047906000138,53385.73794888 2025-04-28,16:01:17.000,118,11056175,13045,0,1745856076,12954.820342159997,127.35162644999946,53385.70301328001 2025-04-28,16:01:18.000,118,11056171,13285,0,1745856077,12954.786660609992,127.38687210000353,53385.76589736 2025-04-28,16:01:19.000,118,11056157,12885,0,1745856078,12954.847287399993,127.42916687999968,53385.72397464001 2025-04-28,16:01:20.000,118,11056134,13285,0,1745856079,12954.833814780002,127.47851079000247,53385.7100004 2025-04-28,16:01:21.000,118,11056150,12765,0,1745856080,12954.827078469993,127.49965818000055,53385.7100004 2025-04-28,16:01:22.000,118,11056179,13005,0,1745856081,12954.813605850002,127.53490383000462,53385.68903904 2025-04-28,16:01:23.000,118,11056186,13365,0,1745856082,12954.887705259993,127.5560512200027,53385.69602616001 2025-04-28,16:01:24.000,118,11056150,12965,0,1745856083,12954.928123119993,127.5560512200027,53385.72397464001 2025-04-28,16:01:25.000,118,11056111,13165,0,1745856084,12955.022431459998,127.54900209000334,53385.751923120006 2025-04-28,16:01:26.000,118,11056156,13085,0,1745856085,12955.076321939989,127.59834599999886,53385.751923120006 2025-04-28,16:01:27.000,118,11056133,12925,0,1745856086,12955.103267179999,127.61244426000485,53385.77288448001 2025-04-28,16:01:28.000,118,11056203,13165,0,1745856087,12955.110003489994,127.57014948000142,53385.82878144 2025-04-28,16:01:29.000,118,11056196,13085,0,1745856088,12955.150421349994,127.57014948000142,53385.79384584001 2025-04-28,16:01:30.000,118,11056143,13005,0,1745856089,12955.17736658999,127.60539512999821,53385.79384584001 2025-04-28,16:01:31.000,118,11056140,13245,0,1745856090,12955.204311829999,127.57719861000078,53385.80782008 2025-04-28,16:01:32.000,118,11056117,13045,0,1745856091,12955.21778444999,127.54900209000334,53385.80782008 2025-04-28,16:01:33.000,118,11056164,13085,0,1745856092,12955.190839209994,127.54900209000334,53385.78685872 2025-04-28,16:01:34.000,118,11056158,13005,0,1745856093,12955.19757551999,127.51375643999927,53385.7798716 2025-04-28,16:01:35.000,118,11056155,13245,0,1745856094,12955.110003489994,127.50670730999991,53385.77288448001 2025-04-28,16:01:36.000,118,11056153,12965,0,1745856095,12955.103267179999,127.49965818000055,53385.849742800005 2025-04-28,16:01:37.000,118,11056103,12965,0,1745856096,12955.008958839993,127.45031426999776,53385.800832960005 2025-04-28,16:01:38.000,118,11056148,13125,0,1745856097,12954.941595739998,127.39392123000289,53385.82179432001 2025-04-28,16:01:39.000,118,11056136,12965,0,1745856098,12954.806869539992,127.36572470999818,53385.8148072 2025-04-28,16:01:40.000,118,11056123,13285,0,1745856099,12954.692352270002,127.37277384000481,53385.7798716 2025-04-28,16:01:41.000,118,11056124,13085,0,1745856100,12954.571098690001,127.31638080000266,53385.849742800005 2025-04-28,16:01:42.000,118,11056145,13205,0,1745856101,12954.47005404,127.25293863000115,53385.82179432001 2025-04-28,16:01:43.000,118,11056169,12565,0,1745856102,12954.315118909995,127.21769298000436,53385.80782008 2025-04-28,16:01:44.000,118,11056121,13125,0,1745856103,12954.18039270999,127.20359471999836,53385.82179432001 2025-04-28,16:01:45.000,118,11056153,13165,0,1745856104,12954.092820679994,127.18244733000029,53385.751923120006 2025-04-28,16:01:46.000,118,11056162,13205,0,1745856105,12953.944621859999,127.14720168000349,53385.76589736 2025-04-28,16:01:47.000,118,11056113,12845,0,1745856106,12953.830104589993,127.14015255000413,53385.71698752 2025-04-28,16:01:48.000,118,11056175,13045,0,1745856107,12953.749268869993,127.13310342000477,53385.70301328001 2025-04-28,16:01:49.000,118,11056152,13045,0,1745856108,12953.621278979997,127.12605428999814,53385.751923120006 2025-04-28,16:01:50.000,118,11056152,12845,0,1745856109,12953.526970639992,127.09080864000134,53385.682051920005 2025-04-28,16:01:51.000,118,11056156,12685,0,1745856110,12953.452871230002,127.13310342000477,53385.68903904 2025-04-28,16:01:52.000,118,11056123,13205,0,1745856111,12953.372035510001,127.16834907000157,53385.682051920005 2025-04-28,16:01:53.000,118,11056176,13285,0,1745856112,12953.27099086,127.20359471999836,53385.682051920005 2025-04-28,16:01:54.000,118,11056121,12885,0,1745856113,12953.291199790001,127.18949645999965,53385.61916784 2025-04-28,16:01:55.000,118,11056083,12925,0,1745856114,12953.27099086,127.21064384999772,53385.62615496001 2025-04-28,16:01:56.000,118,11056189,12845,0,1745856115,12953.297936099996,127.21769298000436,53385.66109056 2025-04-28,16:01:57.000,118,11056194,13205,0,1745856116,12953.297936099996,127.26703688999987,53385.682051920005 2025-04-28,16:01:58.000,118,11056194,13085,0,1745856117,12953.304672409991,127.28818427999795,53385.6401292 2025-04-28,16:01:59.000,118,11056137,12965,0,1745856118,12953.291199790001,127.31638080000266,53385.59820648 2025-04-28,16:02:00.000,118,11056150,13005,0,1745856119,12953.291199790001,127.3445773200001,53385.54230952 2025-04-28,16:02:01.000,118,11056156,12885,0,1745856120,12953.304672409991,127.38687210000353,53385.54929664 2025-04-28,16:02:02.000,118,11056155,13205,0,1745856121,12953.311408720001,127.4573634000044,53385.50737392001 2025-04-28,16:02:03.000,118,11056191,13005,0,1745856122,12953.331617650001,127.49965818000055,53385.5003868 2025-04-28,16:02:04.000,118,11056156,12725,0,1745856123,12953.351826580001,127.54195296000398,53385.49339968 2025-04-28,16:02:05.000,118,11056155,12685,0,1745856124,12953.412453370001,127.57719861000078,53385.49339968 2025-04-28,16:02:06.000,118,11056138,12765,0,1745856125,12953.378771819996,127.66178817000036,53385.42352848 2025-04-28,16:02:07.000,118,11056168,12805,0,1745856126,12953.372035510001,127.68293555999844,53385.38859288001 2025-04-28,16:02:08.000,118,11056183,13045,0,1745856127,12953.452871230002,127.75342685999931,53385.45147696 2025-04-28,16:02:09.000,118,11056144,13165,0,1745856128,12953.412453370001,127.78867251000338,53385.416541360006 2025-04-28,16:02:10.000,118,11056202,13005,0,1745856129,12953.459607539997,127.80981990000146,53385.43750272001 2025-04-28,16:02:11.000,118,11056146,13005,0,1745856130,12953.513498020002,127.8380164199989,53385.465451200005 2025-04-28,16:02:12.000,118,11056148,12845,0,1745856131,12953.486552779992,127.89440946000104,53385.53532240001 2025-04-28,16:02:13.000,118,11056208,12845,0,1745856132,12953.540443259997,127.91555684999912,53385.53532240001 2025-04-28,16:02:14.000,118,11056143,12965,0,1745856133,12953.594333740002,127.92965510999784,53385.514361040005 2025-04-28,16:02:15.000,118,11056121,13085,0,1745856134,12953.634751600002,127.90850771999976,53385.49339968 2025-04-28,16:02:16.000,118,11056175,13245,0,1745856135,12953.675169460003,127.92260597999848,53385.57724512001 2025-04-28,16:02:17.000,118,11056132,12965,0,1745856136,12953.695378390003,127.88736033000168,53385.53532240001 2025-04-28,16:02:18.000,118,11056190,12925,0,1745856137,12953.695378390003,127.88736033000168,53385.584232240006 2025-04-28,16:02:19.000,118,11056093,13085,0,1745856138,12953.702114699998,127.87326207000297,53385.61218072 2025-04-28,16:02:20.000,118,11056162,13165,0,1745856139,12953.729059939993,127.8662129400036,53385.61218072 2025-04-28,16:02:21.000,118,11056130,12925,0,1745856140,12953.708851009993,127.83096728999953,53385.6401292 2025-04-28,16:02:22.000,118,11056142,12965,0,1745856141,12953.648224219993,127.80981990000146,53385.65410344001 2025-04-28,16:02:23.000,118,11056145,13165,0,1745856142,12953.668433149993,127.77457425000466,53385.64711632 2025-04-28,16:02:24.000,118,11056135,13165,0,1745856143,12953.587597429992,127.7040829500038,53385.7100004 2025-04-28,16:02:25.000,118,11056147,13125,0,1745856144,12953.553915880002,127.6899846899978,53385.66807768 2025-04-28,16:02:26.000,118,11056169,12965,0,1745856145,12953.540443259997,127.654739040001,53385.65410344001 2025-04-28,16:02:27.000,118,11056160,12765,0,1745856146,12953.466343849992,127.61949339000421,53385.66109056 2025-04-28,16:02:28.000,118,11056161,13205,0,1745856147,12953.466343849992,127.59834599999886,53385.66807768 2025-04-28,16:02:29.000,118,11056171,13205,0,1745856148,12953.365299199992,127.56310035000206,53385.67506480001 2025-04-28,16:02:30.000,118,11056148,12925,0,1745856149,12953.318145029996,127.52785469999799,53385.682051920005 2025-04-28,16:02:31.000,118,11056140,12965,0,1745856150,12953.264254549991,127.50670730999991,53385.65410344001 2025-04-28,16:02:32.000,118,11056133,13125,0,1745856151,12953.244045619991,127.50670730999991,53385.69602616001 2025-04-28,16:02:33.000,118,11056169,12725,0,1745856152,12953.21036407,127.52080556999863,53385.730961760004 2025-04-28,16:02:34.000,118,11056160,12845,0,1745856153,12953.14300096999,127.52080556999863,53385.70301328001 2025-04-28,16:02:35.000,118,11056183,12885,0,1745856154,12953.136264659996,127.57014948000142,53385.7100004 2025-04-28,16:02:36.000,118,11056173,12845,0,1745856155,12953.12279203999,127.60539512999821,53385.682051920005 2025-04-28,16:02:37.000,118,11056154,13045,0,1745856156,12953.12952835,127.61949339000421,53385.69602616001 2025-04-28,16:02:38.000,118,11056132,13005,0,1745856157,12953.10258310999,127.71113208000315,53385.70301328001 2025-04-28,16:02:39.000,118,11056157,13125,0,1745856158,12953.08237417999,127.7040829500038,53385.68903904 2025-04-28,16:02:40.000,118,11056113,12885,0,1745856159,12953.075637869995,127.76047598999867,53385.78685872 2025-04-28,16:02:41.000,118,11056167,12965,0,1745856160,12953.14973728,127.85211468000489,53385.69602616001 2025-04-28,16:02:42.000,118,11056146,13285,0,1745856161,12953.16320989999,127.90850771999976,53385.72397464001 2025-04-28,16:02:43.000,118,11056192,13125,0,1745856162,12953.16994621,127.96490076000191,53385.76589736 2025-04-28,16:02:44.000,118,11056141,13125,0,1745856163,12953.217100379996,128.0142446700047,53385.75891024 2025-04-28,16:02:45.000,118,11056173,13285,0,1745856164,12953.25078193,128.13407988000108,53385.76589736 2025-04-28,16:02:46.000,118,11056154,13245,0,1745856165,12953.318145029996,128.2116203100013,53385.67506480001 2025-04-28,16:02:47.000,118,11056097,13285,0,1745856166,12953.412453370001,128.22571857000003,53385.71698752 2025-04-28,16:02:48.000,118,11056146,12965,0,1745856167,12953.486552779992,128.27506248000282,53385.66807768 2025-04-28,16:02:49.000,118,11056179,13285,0,1745856168,12953.594333740002,128.34555378000368,53385.66109056 2025-04-28,16:02:50.000,118,11056174,13125,0,1745856169,12953.654960530002,128.34555378000368,53385.73794888 2025-04-28,16:02:51.000,118,11056158,12885,0,1745856170,12953.695378390003,128.41604508000455,53385.78685872 2025-04-28,16:02:52.000,118,11056233,13165,0,1745856171,12953.809895659993,128.47243811999942,53385.751923120006 2025-04-28,16:02:53.000,118,11056192,12965,0,1745856172,12953.883995069998,128.46538899000006,53385.79384584001 2025-04-28,16:02:54.000,118,11056157,12925,0,1745856173,12953.937885549989,128.47948724999878,53385.82179432001 2025-04-28,16:02:55.000,118,11056127,13245,0,1745856174,12954.06587544,128.53588029000093,53385.7798716 2025-04-28,16:02:56.000,118,11056155,12845,0,1745856175,12954.113029609995,128.51473290000285,53385.80782008 2025-04-28,16:02:57.000,118,11056147,12925,0,1745856176,12954.18039270999,128.51473290000285,53385.8148072 2025-04-28,16:02:58.000,118,11056122,12765,0,1745856177,12954.234283189995,128.51473290000285,53385.83576856 2025-04-28,16:02:59.000,118,11056168,13165,0,1745856178,12954.3083826,128.47948724999878,53385.849742800005 2025-04-28,16:03:00.000,118,11056146,12765,0,1745856179,12954.34880046,128.51473290000285,53385.8846784 2025-04-28,16:03:01.000,118,11056153,12805,0,1745856180,12954.395954629996,128.48653637999814,53385.94057536001 2025-04-28,16:03:02.000,118,11056153,12965,0,1745856181,12954.490262970001,128.52883116000157,53385.92660112 2025-04-28,16:03:03.000,118,11056106,12845,0,1745856182,12954.523944519991,128.5217820300022,53385.968523840005 2025-04-28,16:03:04.000,118,11056144,12885,0,1745856183,12954.523944519991,128.5076837700035,53385.98948520001 2025-04-28,16:03:05.000,118,11056184,13045,0,1745856184,12954.577834999996,128.53588029000093,53386.01044656001 2025-04-28,16:03:06.000,118,11056141,12925,0,1745856185,12954.537417139996,128.57112593999773,53385.92660112 2025-04-28,16:03:07.000,118,11056158,13125,0,1745856186,12954.577834999996,128.62046985000052,53386.03140792001 2025-04-28,16:03:08.000,118,11056171,12925,0,1745856187,12954.517208209996,128.62751897999988,53386.05935640001 2025-04-28,16:03:09.000,118,11056154,12925,0,1745856188,12954.544153449991,128.64866636999795,53386.0244208 2025-04-28,16:03:10.000,118,11056159,13405,0,1745856189,12954.496999279996,128.71915766999882,53386.07333064 2025-04-28,16:03:11.000,118,11056153,12925,0,1745856190,12954.463317729991,128.74735419000353,53386.066343520004 2025-04-28,16:03:12.000,118,11056130,12685,0,1745856191,12954.40269093999,128.73325593000482,53386.03140792001 2025-04-28,16:03:13.000,118,11056148,12845,0,1745856192,12954.40269093999,128.76145245000225,53386.087304880006 2025-04-28,16:03:14.000,118,11056174,13365,0,1745856193,12954.32859153,128.78259984000033,53386.087304880006 2025-04-28,16:03:15.000,118,11056137,13165,0,1745856194,12954.28143735999,128.7685015800016,53386.087304880006 2025-04-28,16:03:16.000,118,11056172,13125,0,1745856195,12954.22754688,128.78259984000033,53386.094292 2025-04-28,16:03:17.000,118,11056166,12845,0,1745856196,12954.24101949999,128.7685015800016,53386.087304880006 2025-04-28,16:03:18.000,118,11056105,12885,0,1745856197,12954.20060163999,128.7685015800016,53386.087304880006 2025-04-28,16:03:19.000,118,11056157,12845,0,1745856198,12954.16692009,128.78259984000033,53386.10826624001 2025-04-28,16:03:20.000,118,11056117,13005,0,1745856199,12954.173656399995,128.78259984000033,53386.07333064 2025-04-28,16:03:21.000,118,11056130,13045,0,1745856200,12954.20060163999,128.77555071000097,53386.094292 2025-04-28,16:03:22.000,118,11056179,13045,0,1745856201,12954.24775581,128.7544033200029,53386.04538216 2025-04-28,16:03:23.000,118,11056127,13165,0,1745856202,12954.30164628999,128.7685015800016,53385.98948520001 2025-04-28,16:03:24.000,118,11056153,12765,0,1745856203,12954.375745699996,128.74030506000418,53386.0244208 2025-04-28,16:03:25.000,118,11056120,13285,0,1745856204,12954.422899869991,128.77555071000097,53386.00345944 2025-04-28,16:03:26.000,118,11056150,12765,0,1745856205,12954.490262970001,128.8037472299984,53386.066343520004 2025-04-28,16:03:27.000,118,11056140,13045,0,1745856206,12954.571098690001,128.79669809999905,53386.07333064 2025-04-28,16:03:28.000,118,11056148,13085,0,1745856207,12954.645198099992,128.83899288000248,53386.10127912 2025-04-28,16:03:29.000,118,11056135,13085,0,1745856208,12954.705824889992,128.86014027000056,53386.15717608001 2025-04-28,16:03:30.000,118,11056148,12925,0,1745856209,12954.820342159997,128.86014027000056,53386.136214720005 2025-04-28,16:03:31.000,118,11056195,13205,0,1745856210,12954.887705259993,128.90948418000335,53386.10127912 2025-04-28,16:03:32.000,118,11056148,12965,0,1745856211,12955.008958839993,128.90948418000335,53386.17813744001 2025-04-28,16:03:33.000,118,11056068,13125,0,1745856212,12955.042640389998,128.96587721999822,53386.17813744001 2025-04-28,16:03:34.000,118,11056146,13005,0,1745856213,12955.150421349994,128.98702461000357,53386.10826624001 2025-04-28,16:03:35.000,118,11056182,13005,0,1745856214,12955.21778444999,129.02931938999973,53386.19211168 2025-04-28,16:03:36.000,118,11056161,13085,0,1745856215,12955.25820230999,129.08571243000188,53386.22704728001 2025-04-28,16:03:37.000,118,11056129,13005,0,1745856216,12955.28514755,129.12095807999867,53386.17813744001 2025-04-28,16:03:38.000,118,11056173,13005,0,1745856217,12955.352510649995,129.1984985099989,53386.24800864001 2025-04-28,16:03:39.000,118,11056176,13005,0,1745856218,12955.3861922,129.25489155000105,53386.28294424 2025-04-28,16:03:40.000,118,11056192,13205,0,1745856219,12955.433346369995,129.25489155000105,53386.36678968001 2025-04-28,16:03:41.000,118,11056154,12965,0,1745856220,12955.493973159995,129.29013719999784,53386.31787984 2025-04-28,16:03:42.000,118,11056148,12965,0,1745856221,12955.50070946999,129.3747267600047,53386.37377680001 2025-04-28,16:03:43.000,118,11056112,12605,0,1745856222,12955.50744578,129.42407067000022,53386.38076392 2025-04-28,16:03:44.000,118,11056201,12925,0,1745856223,12955.54112732999,129.48751284000173,53386.39473816001 2025-04-28,16:03:45.000,118,11056218,13085,0,1745856224,12955.58154518999,129.48751284000173,53386.45762224 2025-04-28,16:03:46.000,118,11056157,13365,0,1745856225,12955.574808879996,129.52275848999852,53386.41569952001 2025-04-28,16:03:47.000,118,11056151,12965,0,1745856226,12955.54786364,129.5721024000013,53386.4785836 2025-04-28,16:03:48.000,118,11056140,13205,0,1745856227,12955.574808879996,129.58620066000003,53386.41569952001 2025-04-28,16:03:49.000,118,11056191,12925,0,1745856228,12955.595017809996,129.64259370000218,53386.45063512 2025-04-28,16:03:50.000,118,11056149,12925,0,1745856229,12955.62869936,129.66374109000026,53386.45063512 2025-04-28,16:03:51.000,118,11056141,12805,0,1745856230,12955.62196304999,129.67783934999898,53386.422686640006 2025-04-28,16:03:52.000,118,11056148,12965,0,1745856231,12955.62196304999,129.6919376099977,53386.44364800001 2025-04-28,16:03:53.000,118,11056143,12925,0,1745856232,12955.64890829,129.7060358700037,53386.45063512 2025-04-28,16:03:54.000,118,11056154,12925,0,1745856233,12955.5882815,129.73423239000113,53386.48557072 2025-04-28,16:03:55.000,118,11056145,13045,0,1745856234,12955.60175411999,129.71308500000305,53386.53448056001 2025-04-28,16:03:56.000,118,11056162,13085,0,1745856235,12955.56133625999,129.7201341300024,53386.53448056001 2025-04-28,16:03:57.000,118,11056158,13285,0,1745856236,12955.52765471,129.73423239000113,53386.520506320005 2025-04-28,16:03:58.000,118,11056154,12765,0,1745856237,12955.493973159995,129.76242890999856,53386.520506320005 2025-04-28,16:03:59.000,118,11056165,12765,0,1745856238,12955.48723685,129.78357630000392,53386.58339040001 2025-04-28,16:04:00.000,118,11056166,12965,0,1745856239,12955.46702792,129.7553797799992,53386.58339040001 2025-04-28,16:04:01.000,118,11056191,12805,0,1745856240,12955.3861922,129.79767456000263,53386.50653208 2025-04-28,16:04:02.000,118,11056180,12605,0,1745856241,12955.34577434,129.77652717000456,53386.4785836 2025-04-28,16:04:03.000,118,11056154,13125,0,1745856242,12955.352510649995,129.804723690002,53386.49255784001 2025-04-28,16:04:04.000,118,11056165,13005,0,1745856243,12955.352510649995,129.79062543000327,53386.49954496 2025-04-28,16:04:05.000,118,11056160,13005,0,1745856244,12955.33903802999,129.74833064999984,53386.49255784001 2025-04-28,16:04:06.000,118,11056169,13125,0,1745856245,12955.32556541,129.74128152000048,53386.49255784001 2025-04-28,16:04:07.000,118,11056182,13245,0,1745856246,12955.392928509995,129.73423239000113,53386.48557072 2025-04-28,16:04:08.000,118,11056131,13125,0,1745856247,12955.33903802999,129.6919376099977,53386.520506320005 2025-04-28,16:04:09.000,118,11056172,13125,0,1745856248,12955.392928509995,129.63554457000282,53386.45762224 2025-04-28,16:04:10.000,118,11056168,13245,0,1745856249,12955.433346369995,129.62849544000346,53386.4785836 2025-04-28,16:04:11.000,118,11056220,13045,0,1745856250,12955.48050053999,129.52980761999788,53386.48557072 2025-04-28,16:04:12.000,118,11056173,13085,0,1745856251,12955.534391019995,129.4593163200043,53386.50653208 2025-04-28,16:04:13.000,118,11056112,13205,0,1745856252,12955.615226739996,129.38177589000406,53386.471596480005 2025-04-28,16:04:14.000,118,11056147,12925,0,1745856253,12955.662380909991,129.3112845900032,53386.46460936001 2025-04-28,16:04:15.000,118,11056147,13085,0,1745856254,12955.675853529996,129.20554763999826,53386.471596480005 2025-04-28,16:04:16.000,118,11056179,13045,0,1745856255,12955.716271389996,129.1632528600021,53386.45063512 2025-04-28,16:04:17.000,118,11056098,13285,0,1745856256,12955.776898179996,129.13505634000467,53386.46460936001 2025-04-28,16:04:18.000,118,11056157,12605,0,1745856257,12955.783634489992,129.02227026000037,53386.422686640006 2025-04-28,16:04:19.000,118,11056134,13045,0,1745856258,12955.776898179996,128.98702461000357,53386.4087124 2025-04-28,16:04:20.000,118,11056145,12845,0,1745856259,12955.770161870001,128.94472983000014,53386.42967376 2025-04-28,16:04:21.000,118,11056151,13125,0,1745856260,12955.723007699991,128.86014027000056,53386.401725280004 2025-04-28,16:04:22.000,118,11056149,12925,0,1745856261,12955.723007699991,128.81079635999777,53386.401725280004 2025-04-28,16:04:23.000,118,11056159,13085,0,1745856262,12955.756689249996,128.76145245000225,53386.39473816001 2025-04-28,16:04:24.000,118,11056164,13245,0,1745856263,12955.702798769991,128.7050594100001,53386.38076392 2025-04-28,16:04:25.000,118,11056163,12765,0,1745856264,12955.655644599996,128.69096115000139,53386.43666088 2025-04-28,16:04:26.000,118,11056155,13125,0,1745856265,12955.64890829,128.63456810999924,53386.422686640006 2025-04-28,16:04:27.000,118,11056206,13045,0,1745856266,12955.574808879996,128.59227333000308,53386.38775104 2025-04-28,16:04:28.000,118,11056142,13405,0,1745856267,12955.60849043,128.557027679999,53386.38076392 2025-04-28,16:04:29.000,118,11056124,13005,0,1745856268,12955.56133625999,128.53588029000093,53386.38076392 2025-04-28,16:04:30.000,118,11056117,12765,0,1745856269,12955.58154518999,128.50063464000414,53386.34582832001 2025-04-28,16:04:31.000,118,11056160,13205,0,1745856270,12955.554599949995,128.40899594999792,53386.3388412 2025-04-28,16:04:32.000,118,11056156,12885,0,1745856271,12955.56133625999,128.40899594999792,53386.352815440005 2025-04-28,16:04:33.000,118,11056113,13125,0,1745856272,12955.574808879996,128.3314555199977,53386.32486696001 2025-04-28,16:04:34.000,118,11056161,12645,0,1745856273,12955.58154518999,128.3103081299996,53386.34582832001 2025-04-28,16:04:35.000,118,11056143,12925,0,1745856274,12955.5882815,128.2609642200041,53386.31089272 2025-04-28,16:04:36.000,118,11056111,12925,0,1745856275,12955.60849043,128.26801335000346,53386.33185408 2025-04-28,16:04:37.000,118,11056096,12965,0,1745856276,12955.642171979991,128.2116203100013,53386.28294424 2025-04-28,16:04:38.000,118,11056104,12845,0,1745856277,12955.64890829,128.19047292000323,53386.26198288 2025-04-28,16:04:39.000,118,11056068,13205,0,1745856278,12955.655644599996,128.1975220500026,53386.28993136 2025-04-28,16:04:40.000,118,11056134,12765,0,1745856279,12955.682589839991,128.12703075000172,53386.303905600005 2025-04-28,16:04:41.000,118,11056103,13165,0,1745856280,12955.702798769991,128.15522726999916,53386.29691848001 2025-04-28,16:04:42.000,118,11056147,12645,0,1745856281,12955.702798769991,128.13407988000108,53386.32486696001 2025-04-28,16:04:43.000,118,11056149,12925,0,1745856282,12955.709535080001,128.16932552999788,53386.28294424 2025-04-28,16:04:44.000,118,11056100,13285,0,1745856283,12955.716271389996,128.1481781399998,53386.24800864001 2025-04-28,16:04:45.000,118,11056174,13325,0,1745856284,12955.696062459996,128.1481781399998,53386.31787984 2025-04-28,16:04:46.000,118,11056145,13205,0,1745856285,12955.702798769991,128.16932552999788,53386.26897 2025-04-28,16:04:47.000,118,11056148,13045,0,1745856286,12955.635435669996,128.2116203100013,53386.28294424 2025-04-28,16:04:48.000,118,11056128,13285,0,1745856287,12955.60849043,128.18342379000387,53386.31089272 2025-04-28,16:04:49.000,118,11056140,13005,0,1745856288,12955.574808879996,128.21866944000067,53386.31787984 2025-04-28,16:04:50.000,118,11056159,13085,0,1745856289,12955.56133625999,128.23981682999874,53386.33185408 2025-04-28,16:04:51.000,118,11056167,12965,0,1745856290,12955.52091839999,128.21866944000067,53386.31787984 2025-04-28,16:04:52.000,118,11056148,13125,0,1745856291,12955.50744578,128.26801335000346,53386.36678968001 2025-04-28,16:04:53.000,118,11056145,13205,0,1745856292,12955.493973159995,128.27506248000282,53386.31089272 2025-04-28,16:04:54.000,118,11056148,12965,0,1745856293,12955.433346369995,128.3314555199977,53386.3388412 2025-04-28,16:04:55.000,118,11056135,13205,0,1745856294,12955.39966481999,128.33850465000432,53386.352815440005 2025-04-28,16:04:56.000,118,11056152,12765,0,1745856295,12955.33903802999,128.34555378000368,53386.39473816001 2025-04-28,16:04:57.000,118,11056142,13125,0,1745856296,12955.30535648,128.36670117000176,53386.31089272 2025-04-28,16:04:58.000,118,11056161,12845,0,1745856297,12955.291883859994,128.38079943000048,53386.28294424 2025-04-28,16:04:59.000,118,11056156,13005,0,1745856298,12955.150421349994,128.40899594999792,53386.28993136 2025-04-28,16:05:00.000,118,11056098,13085,0,1745856299,12955.076321939989,128.35260291000304,53386.303905600005 2025-04-28,16:05:01.000,118,11056152,12845,0,1745856300,12955.008958839993,128.3948976899992,53386.27595712001 2025-04-28,16:05:02.000,118,11056155,12845,0,1745856301,12954.941595739998,128.40899594999792,53386.32486696001 2025-04-28,16:05:03.000,118,11056151,13085,0,1745856302,12954.860760019998,128.45129073000135,53386.28993136 2025-04-28,16:05:04.000,118,11056112,13285,0,1745856303,12954.779924299997,128.4230942100039,53386.28993136 2025-04-28,16:05:05.000,118,11056117,13285,0,1745856304,12954.752979060002,128.4230942100039,53386.36678968001 2025-04-28,16:05:06.000,118,11056139,13125,0,1745856305,12954.692352270002,128.40194681999856,53386.32486696001 2025-04-28,16:05:07.000,118,11056180,13205,0,1745856306,12954.651934410002,128.43014334000327,53386.28993136 2025-04-28,16:05:08.000,118,11056114,13045,0,1745856307,12954.645198099992,128.3948976899992,53386.32486696001 2025-04-28,16:05:09.000,118,11056143,12805,0,1745856308,12954.598043929996,128.36670117000176,53386.31787984 2025-04-28,16:05:10.000,118,11056131,13205,0,1745856309,12954.618252859997,128.37375030000112,53386.29691848001 2025-04-28,16:05:11.000,118,11056115,13005,0,1745856310,12954.631725480001,128.2962098700009,53386.24102152 2025-04-28,16:05:12.000,118,11056162,12965,0,1745856311,12954.638461789997,128.28916074000153,53386.303905600005 2025-04-28,16:05:13.000,118,11056159,13165,0,1745856312,12954.624989169992,128.27506248000282,53386.234034400004 2025-04-28,16:05:14.000,118,11056124,13125,0,1745856313,12954.604780239992,128.2116203100013,53386.24102152 2025-04-28,16:05:15.000,118,11056169,13085,0,1745856314,12954.577834999996,128.22571857000003,53386.22704728001 2025-04-28,16:05:16.000,118,11056152,13245,0,1745856315,12954.611516550001,128.18342379000387,53386.234034400004 2025-04-28,16:05:17.000,118,11056164,13045,0,1745856316,12954.557626069996,128.16932552999788,53386.17115032 2025-04-28,16:05:18.000,118,11056167,13205,0,1745856317,12954.523944519991,128.18342379000387,53386.22006016 2025-04-28,16:05:19.000,118,11056169,12805,0,1745856318,12954.503735589991,128.1975220500026,53386.19909880001 2025-04-28,16:05:20.000,118,11056119,13005,0,1745856319,12954.496999279996,128.16227639999852,53386.17115032 2025-04-28,16:05:21.000,118,11056167,12925,0,1745856320,12954.40942725,128.1975220500026,53386.17115032 2025-04-28,16:05:22.000,118,11056166,13325,0,1745856321,12954.355536769996,128.22571857000003,53386.14320184 2025-04-28,16:05:23.000,118,11056139,13245,0,1745856322,12954.3083826,128.22571857000003,53386.1641632 2025-04-28,16:05:24.000,118,11056160,13245,0,1745856323,12954.24775581,128.23981682999874,53386.15018896 2025-04-28,16:05:25.000,118,11056142,12965,0,1745856324,12954.20060163999,128.21866944000067,53386.136214720005 2025-04-28,16:05:26.000,118,11056160,12925,0,1745856325,12954.13997484999,128.22571857000003,53386.15018896 2025-04-28,16:05:27.000,118,11056155,12845,0,1745856326,12954.005248649999,128.2116203100013,53386.04538216 2025-04-28,16:05:28.000,118,11056143,12925,0,1745856327,12953.910940309994,128.20457118000195,53386.10127912 2025-04-28,16:05:29.000,118,11056168,13165,0,1745856328,12953.789686729993,128.15522726999916,53386.087304880006 2025-04-28,16:05:30.000,118,11056121,12765,0,1745856329,12953.729059939993,128.16227639999852,53386.04538216 2025-04-28,16:05:31.000,118,11056197,12805,0,1745856330,12953.607806359993,128.0847359699983,53386.04538216 2025-04-28,16:05:32.000,118,11056141,12845,0,1745856331,12953.506761709992,128.112932490003,53385.968523840005 2025-04-28,16:05:33.000,118,11056131,12845,0,1745856332,12953.486552779992,128.04244119000214,53385.96153672001 2025-04-28,16:05:34.000,118,11056169,12885,0,1745856333,12953.398980749997,128.0001464099987,53385.96153672001 2025-04-28,16:05:35.000,118,11056144,12845,0,1745856334,12953.358562889996,127.91555684999912,53385.94756248 2025-04-28,16:05:36.000,118,11056159,13125,0,1745856335,12953.311408720001,127.88031120000232,53385.92660112 2025-04-28,16:05:37.000,118,11056160,13325,0,1745856336,12953.345090269991,127.8027707700021,53385.8846784 2025-04-28,16:05:38.000,118,11056172,13045,0,1745856337,12953.304672409991,127.69703382000444,53385.85672992 2025-04-28,16:05:39.000,118,11056173,13045,0,1745856338,12953.304672409991,127.64768991000165,53385.8148072 2025-04-28,16:05:40.000,118,11056165,13285,0,1745856339,12953.284463479991,127.56310035000206,53385.849742800005 2025-04-28,16:05:41.000,118,11056137,12765,0,1745856340,12953.291199790001,127.49260905000119,53385.78685872 2025-04-28,16:05:42.000,118,11056139,12925,0,1745856341,12953.318145029996,127.43621600999904,53385.86371704001 2025-04-28,16:05:43.000,118,11056113,12885,0,1745856342,12953.385508129992,127.40097036000225,53385.8148072 2025-04-28,16:05:44.000,118,11056192,13245,0,1745856343,12953.432662300002,127.33752819000074,53385.79384584001 2025-04-28,16:05:45.000,118,11056175,13125,0,1745856344,12953.500025399997,127.28113514999859,53385.849742800005 2025-04-28,16:05:46.000,118,11056136,13005,0,1745856345,12953.594333740002,127.26703688999987,53385.800832960005 2025-04-28,16:05:47.000,118,11056139,13005,0,1745856346,12953.668433149993,127.20359471999836,53385.79384584001 2025-04-28,16:05:48.000,118,11056161,12885,0,1745856347,12953.756005179988,127.18949645999965,53385.76589736 2025-04-28,16:05:49.000,118,11056200,13125,0,1745856348,12953.857049829989,127.11900515999878,53385.751923120006 2025-04-28,16:05:50.000,118,11056156,12965,0,1745856349,12953.97830340999,127.14720168000349,53385.82179432001 2025-04-28,16:05:51.000,118,11056159,13005,0,1745856350,12954.04566651,127.0978577700007,53385.77288448001 2025-04-28,16:05:52.000,118,11056155,12725,0,1745856351,12954.18712902,127.0978577700007,53385.87769128 2025-04-28,16:05:53.000,118,11056143,12965,0,1745856352,12954.28143735999,127.09080864000134,53385.82878144 2025-04-28,16:05:54.000,118,11056158,13285,0,1745856353,12954.375745699996,127.02736646999983,53385.78685872 2025-04-28,16:05:55.000,118,11056187,12925,0,1745856354,12954.496999279996,126.9991699500024,53385.849742800005 2025-04-28,16:05:56.000,118,11056124,12925,0,1745856355,12954.611516550001,126.96392429999833,53385.8846784 2025-04-28,16:05:57.000,118,11056154,13045,0,1745856356,12954.672143340002,126.92162952000217,53385.86371704001 2025-04-28,16:05:58.000,118,11056169,12925,0,1745856357,12954.773187990002,126.92162952000217,53385.93358824 2025-04-28,16:05:59.000,118,11056137,12845,0,1745856358,12954.827078469993,126.87933473999874,53385.93358824 2025-04-28,16:06:00.000,118,11056134,12925,0,1745856359,12954.860760019998,126.87228560999938,53385.919614000006 2025-04-28,16:06:01.000,118,11056173,12605,0,1745856360,12954.921386809998,126.84408909000194,53385.98948520001 2025-04-28,16:06:02.000,118,11056183,12685,0,1745856361,12954.941595739998,126.84408909000194,53385.98249808 2025-04-28,16:06:03.000,118,11056158,13085,0,1745856362,12954.955068359988,126.82294170000387,53386.04538216 2025-04-28,16:06:04.000,118,11056174,13325,0,1745856363,12954.968540979993,126.81589257000451,53386.07333064 2025-04-28,16:06:05.000,118,11056201,12885,0,1745856364,12954.988749909993,126.83703996000258,53386.10127912 2025-04-28,16:06:06.000,118,11056154,13125,0,1745856365,12954.961804669998,126.84408909000194,53386.15018896 2025-04-28,16:06:07.000,118,11056191,12885,0,1745856366,12954.988749909993,126.87228560999938,53386.1641632 2025-04-28,16:06:08.000,118,11056161,13085,0,1745856367,12954.975277289988,126.89343300000473,53386.17813744001 2025-04-28,16:06:09.000,118,11056167,13125,0,1745856368,12955.002222529998,126.89343300000473,53386.19909880001 2025-04-28,16:06:10.000,118,11056129,13005,0,1745856369,12955.008958839993,126.9004821300041,53386.22006016 2025-04-28,16:06:11.000,118,11056179,12925,0,1745856370,12954.988749909993,126.91458039000281,53386.19909880001 2025-04-28,16:06:12.000,118,11056128,13165,0,1745856371,12954.975277289988,126.9004821300041,53386.22006016 2025-04-28,16:06:13.000,118,11056174,12805,0,1745856372,12954.968540979993,126.89343300000473,53386.234034400004 2025-04-28,16:06:14.000,118,11056184,12885,0,1745856373,12954.995486219988,126.90753126000345,53386.234034400004 2025-04-28,16:06:15.000,118,11056167,12805,0,1745856374,12954.995486219988,126.84408909000194,53386.24102152 2025-04-28,16:06:16.000,118,11056194,12685,0,1745856375,12955.029167769993,126.8511382200013,53386.29691848001 2025-04-28,16:06:17.000,118,11056239,13085,0,1745856376,12955.049376699993,126.80884343999787,53386.29691848001 2025-04-28,16:06:18.000,118,11056146,13125,0,1745856377,12955.062849319998,126.7876960499998,53386.32486696001 2025-04-28,16:06:19.000,118,11056182,12965,0,1745856378,12955.083058249998,126.74540127000364,53386.32486696001 2025-04-28,16:06:20.000,118,11056162,13085,0,1745856379,12955.096530869989,126.73835214000428,53386.33185408 2025-04-28,16:06:21.000,118,11056219,13045,0,1745856380,12955.103267179999,126.68900823000149,53386.33185408 2025-04-28,16:06:22.000,118,11056159,13045,0,1745856381,12955.103267179999,126.63261518999934,53386.36678968001 2025-04-28,16:06:23.000,118,11056126,13005,0,1745856382,12955.103267179999,126.61146780000126,53386.38775104 2025-04-28,16:06:24.000,118,11056168,12965,0,1745856383,12955.089794559994,126.59032041000319,53386.4087124 2025-04-28,16:06:25.000,118,11056184,13045,0,1745856384,12955.096530869989,126.53392737000104,53386.39473816001 2025-04-28,16:06:26.000,118,11056186,13005,0,1745856385,12955.022431459998,126.49868172000424,53386.352815440005 2025-04-28,16:06:27.000,118,11056192,13005,0,1745856386,12954.975277289988,126.4422886800021,53386.3388412 2025-04-28,16:06:28.000,118,11056212,13165,0,1745856387,12954.995486219988,126.39999389999866,53386.35980256 2025-04-28,16:06:29.000,118,11056135,13045,0,1745856388,12954.928123119993,126.39999389999866,53386.401725280004 2025-04-28,16:06:30.000,118,11056177,13005,0,1745856389,12954.955068359988,126.3929447699993,53386.38775104 2025-04-28,16:06:31.000,118,11056133,13325,0,1745856390,12954.948332049993,126.35769912000251,53386.38076392 2025-04-28,16:06:32.000,118,11056179,13005,0,1745856391,12954.907914189993,126.35064999000315,53386.46460936001 2025-04-28,16:06:33.000,118,11056114,13205,0,1745856392,12954.907914189993,126.35064999000315,53386.43666088 2025-04-28,16:06:34.000,118,11056218,12965,0,1745856393,12954.901177879998,126.35064999000315,53386.42967376 2025-04-28,16:06:35.000,118,11056144,12965,0,1745856394,12954.867496329993,126.37884651000059,53386.42967376 2025-04-28,16:06:36.000,118,11056214,13045,0,1745856395,12954.901177879998,126.43523955000273,53386.4785836 2025-04-28,16:06:37.000,118,11056137,12845,0,1745856396,12954.874232640002,126.45638694000081,53386.471596480005 2025-04-28,16:06:38.000,118,11056163,13285,0,1745856397,12954.806869539992,126.47048519999953,53386.46460936001 2025-04-28,16:06:39.000,118,11056159,13445,0,1745856398,12954.827078469993,126.54802562999976,53386.48557072 2025-04-28,16:06:40.000,118,11056128,13125,0,1745856399,12954.806869539992,126.53392737000104,53386.49954496 2025-04-28,16:06:41.000,118,11056132,12925,0,1745856400,12954.779924299997,126.57622215000447,53386.49255784001 2025-04-28,16:06:42.000,118,11056173,13205,0,1745856401,12954.752979060002,126.58327128000383,53386.50653208 2025-04-28,16:06:43.000,118,11056108,12925,0,1745856402,12954.692352270002,126.62556605999998,53386.520506320005 2025-04-28,16:06:44.000,118,11056146,13005,0,1745856403,12954.638461789997,126.66081171000405,53386.51351920001 2025-04-28,16:06:45.000,118,11056185,13045,0,1745856404,12954.591307620001,126.6537625800047,53386.48557072 2025-04-28,16:06:46.000,118,11056237,13285,0,1745856405,12954.564362379992,126.64671344999806,53386.520506320005 2025-04-28,16:06:47.000,118,11056188,12965,0,1745856406,12954.443108799991,126.61851693000062,53386.49954496 2025-04-28,16:06:48.000,118,11056164,13125,0,1745856407,12954.422899869991,126.61146780000126,53386.48557072 2025-04-28,16:06:49.000,118,11056144,12925,0,1745856408,12954.38248200999,126.56917301999783,53386.45762224 2025-04-28,16:06:50.000,118,11056192,12885,0,1745856409,12954.3083826,126.5409765000004,53386.4785836 2025-04-28,16:06:51.000,118,11056209,13085,0,1745856410,12954.193865329995,126.51277998000296,53386.49255784001 2025-04-28,16:06:52.000,118,11056164,13085,0,1745856411,12954.16018377999,126.46343607000017,53386.45762224 2025-04-28,16:06:53.000,118,11056118,13045,0,1745856412,12954.1062933,126.42819042000338,53386.45063512 2025-04-28,16:06:54.000,118,11056192,12765,0,1745856413,12954.08608437,126.30130608000036,53386.34582832001 2025-04-28,16:06:55.000,118,11056145,12965,0,1745856414,12954.07934805999,126.2590113000042,53386.31787984 2025-04-28,16:06:56.000,118,11056184,12805,0,1745856415,12954.05913912999,126.18852000000334,53386.29691848001 2025-04-28,16:06:57.000,118,11056135,13285,0,1745856416,12954.11976591999,126.09688131000439,53386.32486696001 2025-04-28,16:06:58.000,118,11056167,12845,0,1745856417,12954.11976591999,126.08983217999776,53386.28993136 2025-04-28,16:06:59.000,118,11056159,12925,0,1745856418,12954.12650223,126.01934088000417,53386.31787984 2025-04-28,16:07:00.000,118,11056165,13085,0,1745856419,12954.173656399995,125.96999697000138,53386.33185408 2025-04-28,16:07:01.000,118,11056204,13085,0,1745856420,12954.22081056999,125.96294784000202,53386.33185408 2025-04-28,16:07:02.000,118,11056166,13005,0,1745856421,12954.193865329995,125.88540741000179,53386.33185408 2025-04-28,16:07:03.000,118,11056142,13085,0,1745856422,12954.22081056999,125.85721089000435,53386.31089272 2025-04-28,16:07:04.000,118,11056171,12925,0,1745856423,12954.28817367,125.84311262999836,53386.254995760006 2025-04-28,16:07:05.000,118,11056201,12925,0,1745856424,12954.28817367,125.836063499999,53386.303905600005 2025-04-28,16:07:06.000,118,11056169,13045,0,1745856425,12954.30164628999,125.85016175999772,53386.303905600005 2025-04-28,16:07:07.000,118,11056110,13005,0,1745856426,12954.24775581,125.82901436999964,53386.3388412 2025-04-28,16:07:08.000,118,11056163,13245,0,1745856427,12954.234283189995,125.86426002000371,53386.352815440005 2025-04-28,16:07:09.000,118,11056178,13085,0,1745856428,12954.20733795,125.87835828000243,53386.38775104 2025-04-28,16:07:10.000,118,11056106,13205,0,1745856429,12954.16018377999,125.92065305999859,53386.31787984 2025-04-28,16:07:11.000,118,11056167,12885,0,1745856430,12954.113029609995,125.93475132000458,53386.31787984 2025-04-28,16:07:12.000,118,11056143,13165,0,1745856431,12954.032193889994,125.97704610000073,53386.35980256 2025-04-28,16:07:13.000,118,11056140,13005,0,1745856432,12953.99851233999,126.06868478999968,53386.3388412 2025-04-28,16:07:14.000,118,11056108,12765,0,1745856433,12953.951358169994,126.10393044000375,53386.38076392 2025-04-28,16:07:15.000,118,11056149,13125,0,1745856434,12953.890731379994,126.1955691300027,53386.352815440005 2025-04-28,16:07:16.000,118,11056150,13005,0,1745856435,12953.823368279998,126.28720782000164,53386.35980256 2025-04-28,16:07:17.000,118,11056170,12845,0,1745856436,12953.776214109988,126.3295025999978,53386.422686640006 2025-04-28,16:07:18.000,118,11056137,12925,0,1745856437,12953.735796249988,126.41409216000466,53386.34582832001 2025-04-28,16:07:19.000,118,11056147,13285,0,1745856438,12953.688642079993,126.47048519999953,53386.41569952001 2025-04-28,16:07:20.000,118,11056103,12925,0,1745856439,12953.668433149993,126.52687824000168,53386.38076392 2025-04-28,16:07:21.000,118,11056166,13325,0,1745856440,12953.668433149993,126.54802562999976,53386.37377680001 2025-04-28,16:07:22.000,118,11056130,12965,0,1745856441,12953.648224219993,126.56212388999847,53386.36678968001 2025-04-28,16:07:23.000,118,11056144,13005,0,1745856442,12953.641487909998,126.63261518999934,53386.3388412 2025-04-28,16:07:24.000,118,11056151,12765,0,1745856443,12953.648224219993,126.66081171000405,53386.34582832001 2025-04-28,16:07:25.000,118,11056165,12885,0,1745856444,12953.688642079993,126.66786084000341,53386.36678968001 2025-04-28,16:07:26.000,118,11056133,13205,0,1745856445,12953.715587319988,126.71015561999957,53386.36678968001 2025-04-28,16:07:27.000,118,11056109,13205,0,1745856446,12953.708851009993,126.68900823000149,53386.39473816001 2025-04-28,16:07:28.000,118,11056146,12925,0,1745856447,12953.742532559998,126.73835214000428,53386.34582832001 2025-04-28,16:07:29.000,118,11056101,12965,0,1745856448,12953.756005179988,126.75949953000236,53386.33185408 2025-04-28,16:07:30.000,118,11056164,13325,0,1745856449,12953.782950419998,126.73835214000428,53386.38076392 2025-04-28,16:07:31.000,118,11056152,13125,0,1745856450,12953.836840899989,126.75949953000236,53386.36678968001 2025-04-28,16:07:32.000,118,11056129,13005,0,1745856451,12953.809895659993,126.76654866000172,53386.38076392 2025-04-28,16:07:33.000,118,11056152,13045,0,1745856452,12953.803159349998,126.79474517999915,53386.42967376 2025-04-28,16:07:34.000,118,11056112,13285,0,1745856453,12953.796423039988,126.752450400003,53386.33185408 2025-04-28,16:07:35.000,118,11056169,12925,0,1745856454,12953.796423039988,126.73130300999765,53386.3388412 2025-04-28,16:07:36.000,118,11056107,12885,0,1745856455,12953.816631969989,126.76654866000172,53386.4087124 2025-04-28,16:07:37.000,118,11056168,12925,0,1745856456,12953.782950419998,126.76654866000172,53386.39473816001 2025-04-28,16:07:38.000,118,11056128,13285,0,1745856457,12953.749268869993,126.73130300999765,53386.422686640006 2025-04-28,16:07:39.000,118,11056122,12965,0,1745856458,12953.722323629998,126.67490997000277,53386.31089272 2025-04-28,16:07:40.000,118,11056150,12965,0,1745856459,12953.722323629998,126.59736954000255,53386.34582832001 2025-04-28,16:07:41.000,118,11056151,13085,0,1745856460,12953.614542670002,126.56212388999847,53386.28294424 2025-04-28,16:07:42.000,118,11056150,12885,0,1745856461,12953.553915880002,126.47048519999953,53386.37377680001 2025-04-28,16:07:43.000,118,11056078,13005,0,1745856462,12953.506761709992,126.41409216000466,53386.31089272 2025-04-28,16:07:44.000,118,11056156,13125,0,1745856463,12953.452871230002,126.35769912000251,53386.31089272 2025-04-28,16:07:45.000,118,11056087,13085,0,1745856464,12953.378771819996,126.33655173000443,53386.3388412 2025-04-28,16:07:46.000,118,11056102,13005,0,1745856465,12953.284463479991,126.30130608000036,53386.33185408 2025-04-28,16:07:47.000,118,11056108,13165,0,1745856466,12953.244045619991,126.25196217000484,53386.32486696001 2025-04-28,16:07:48.000,118,11056148,13085,0,1745856467,12953.176682519996,126.22376565000013,53386.29691848001 2025-04-28,16:07:49.000,118,11056138,13285,0,1745856468,12953.14973728,126.25196217000484,53386.37377680001 2025-04-28,16:07:50.000,118,11056177,13005,0,1745856469,12953.08911049,126.23081477999949,53386.34582832001 2025-04-28,16:07:51.000,118,11056130,13445,0,1745856470,12953.04869263,126.25196217000484,53386.38076392 2025-04-28,16:07:52.000,118,11056180,13365,0,1745856471,12952.994802149995,126.3295025999978,53386.32486696001 2025-04-28,16:07:53.000,118,11056086,12765,0,1745856472,12952.94091166999,126.32245346999844,53386.31089272 2025-04-28,16:07:54.000,118,11056146,13245,0,1745856473,12952.88702119,126.33655173000443,53386.29691848001 2025-04-28,16:07:55.000,118,11056128,13085,0,1745856474,12952.88028487999,126.40704302999802,53386.31089272 2025-04-28,16:07:56.000,118,11056124,13205,0,1745856475,12952.8263944,126.46343607000017,53386.26897 2025-04-28,16:07:57.000,118,11056122,12765,0,1745856476,12952.785976539999,126.46343607000017,53386.26198288 2025-04-28,16:07:58.000,118,11056146,13285,0,1745856477,12952.765767609999,126.52687824000168,53386.28294424 2025-04-28,16:07:59.000,118,11056146,13205,0,1745856478,12952.772503919994,126.58327128000383,53386.24800864001 2025-04-28,16:08:00.000,118,11056128,13125,0,1745856479,12952.75903129999,126.59736954000255,53386.24800864001 2025-04-28,16:08:01.000,118,11056154,12885,0,1745856480,12952.765767609999,126.62556605999998,53386.26198288 2025-04-28,16:08:02.000,118,11056090,13245,0,1745856481,12952.806185469999,126.6396643199987,53386.17813744001 2025-04-28,16:08:03.000,118,11056119,13165,0,1745856482,12952.83986701999,126.62556605999998,53386.20608592001 2025-04-28,16:08:04.000,118,11056114,13205,0,1745856483,12952.84660333,126.6044186700019,53386.17115032 2025-04-28,16:08:05.000,118,11056057,13245,0,1745856484,12952.90049380999,126.59736954000255,53386.22006016 2025-04-28,16:08:06.000,118,11056158,13005,0,1745856485,12952.88702119,126.61146780000126,53386.21307304 2025-04-28,16:08:07.000,118,11056140,13005,0,1745856486,12952.974593219995,126.56212388999847,53386.21307304 2025-04-28,16:08:08.000,118,11056130,12885,0,1745856487,12953.00153845999,126.57622215000447,53386.234034400004 2025-04-28,16:08:09.000,118,11056151,13205,0,1745856488,12953.055428939995,126.51982911000232,53386.22006016 2025-04-28,16:08:10.000,118,11056118,13045,0,1745856489,12953.10258310999,126.51982911000232,53386.22704728001 2025-04-28,16:08:11.000,118,11056164,13045,0,1745856490,12953.075637869995,126.48458345999825,53386.24102152 2025-04-28,16:08:12.000,118,11056121,12965,0,1745856491,12953.075637869995,126.42819042000338,53386.254995760006 2025-04-28,16:08:13.000,118,11056125,12765,0,1745856492,12953.14300096999,126.38589563999994,53386.22006016 2025-04-28,16:08:14.000,118,11056129,13165,0,1745856493,12953.10931942,126.34360086000379,53386.1641632 2025-04-28,16:08:15.000,118,11056094,13125,0,1745856494,12953.14300096999,126.30130608000036,53386.26897 2025-04-28,16:08:16.000,118,11056148,13045,0,1745856495,12953.16994621,126.24491303999821,53386.22006016 2025-04-28,16:08:17.000,118,11056143,12965,0,1745856496,12953.16994621,126.18147087000398,53386.19909880001 2025-04-28,16:08:18.000,118,11056121,13245,0,1745856497,12953.12279203999,126.12507783000183,53386.28993136 2025-04-28,16:08:19.000,118,11056153,13285,0,1745856498,12953.12279203999,126.06868478999968,53386.254995760006 2025-04-28,16:08:20.000,118,11056106,12765,0,1745856499,12953.10931942,126.0475374000016,53386.22006016 2025-04-28,16:08:21.000,118,11056146,12925,0,1745856500,12953.04869263,125.95589871000266,53386.24102152 2025-04-28,16:08:22.000,118,11056100,13205,0,1745856501,12952.974593219995,125.88540741000179,53386.19909880001 2025-04-28,16:08:23.000,118,11056090,12965,0,1745856502,12952.94091166999,125.86426002000371,53386.185124560005 2025-04-28,16:08:24.000,118,11056137,12925,0,1745856503,12952.893757499995,125.8008178500022,53386.19909880001 2025-04-28,16:08:25.000,118,11056136,12965,0,1745856504,12952.86681226,125.71622829000262,53386.17115032 2025-04-28,16:08:26.000,118,11056113,12965,0,1745856505,12952.792712849994,125.68098263999855,53386.19909880001 2025-04-28,16:08:27.000,118,11056117,13125,0,1745856506,12952.772503919994,125.5893439499996,53386.17115032 2025-04-28,16:08:28.000,118,11056154,13165,0,1745856507,12952.745558679999,125.56114743000217,53386.19909880001 2025-04-28,16:08:29.000,118,11056135,13125,0,1745856508,12952.732086059994,125.4906561300013,53386.24800864001 2025-04-28,16:08:30.000,118,11056154,12805,0,1745856509,12952.691668199994,125.46950874000322,53386.21307304 2025-04-28,16:08:31.000,118,11056120,13205,0,1745856510,12952.671459269994,125.42016483000043,53386.24800864001 2025-04-28,16:08:32.000,118,11056122,13085,0,1745856511,12952.678195579989,125.34967352999956,53386.234034400004 2025-04-28,16:08:33.000,118,11056148,13245,0,1745856512,12952.678195579989,125.3426244000002,53386.254995760006 2025-04-28,16:08:34.000,118,11056114,13285,0,1745856513,12952.698404509989,125.30032962000405,53386.234034400004 2025-04-28,16:08:35.000,118,11056145,12605,0,1745856514,12952.718613439989,125.30032962000405,53386.17115032 2025-04-28,16:08:36.000,118,11056124,13085,0,1745856515,12952.738822369989,125.28623135999806,53386.15018896 2025-04-28,16:08:37.000,118,11056140,12965,0,1745856516,12952.745558679999,125.22983832000318,53386.1641632 2025-04-28,16:08:38.000,118,11056149,13005,0,1745856517,12952.772503919994,125.30737875000341,53386.17813744001 2025-04-28,16:08:39.000,118,11056125,13005,0,1745856518,12952.792712849994,125.27213309999934,53386.1641632 2025-04-28,16:08:40.000,118,11056130,13325,0,1745856519,12952.806185469999,125.29328049000469,53386.136214720005 2025-04-28,16:08:41.000,118,11056125,13205,0,1745856520,12952.83986701999,125.31442788000277,53386.17813744001 2025-04-28,16:08:42.000,118,11056148,13445,0,1745856521,12952.84660333,125.3426244000002,53386.1641632 2025-04-28,16:08:43.000,118,11056141,13005,0,1745856522,12952.88702119,125.40606657000171,53386.19909880001 2025-04-28,16:08:44.000,118,11056126,13125,0,1745856523,12952.90723012,125.46245961000386,53386.19909880001 2025-04-28,16:08:45.000,118,11056149,13125,0,1745856524,12952.92743905,125.49770526000066,53386.22704728001 2025-04-28,16:08:46.000,118,11056145,13005,0,1745856525,12952.94764798,125.59639307999896,53386.19211168 2025-04-28,16:08:47.000,118,11056160,13045,0,1745856526,12952.98132952999,125.65278612000111,53386.21307304 2025-04-28,16:08:48.000,118,11056184,12925,0,1745856527,12952.974593219995,125.71622829000262,53386.22704728001 2025-04-28,16:08:49.000,118,11056170,12885,0,1745856528,12952.98806584,125.77262133000477,53386.20608592001 2025-04-28,16:08:50.000,118,11056149,13205,0,1745856529,12952.98132952999,125.87835828000243,53386.19909880001 2025-04-28,16:08:51.000,118,11056131,12925,0,1745856530,12953.0284837,125.9488495800033,53386.24102152 2025-04-28,16:08:52.000,118,11056139,13045,0,1745856531,12953.00827477,126.00524261999817,53386.26897 2025-04-28,16:08:53.000,118,11056163,13165,0,1745856532,12953.00153845999,126.11097957000311,53386.24102152 2025-04-28,16:08:54.000,118,11056142,13165,0,1745856533,12952.98132952999,126.16737260999798,53386.24102152 2025-04-28,16:08:55.000,118,11056141,13125,0,1745856534,12953.00827477,126.23786390999885,53386.234034400004 2025-04-28,16:08:56.000,118,11056116,13205,0,1745856535,12953.00153845999,126.294256950001,53386.254995760006 2025-04-28,16:08:57.000,118,11056155,12965,0,1745856536,12953.00153845999,126.37179738000123,53386.29691848001 2025-04-28,16:08:58.000,118,11056088,13365,0,1745856537,12953.00153845999,126.42819042000338,53386.33185408 2025-04-28,16:08:59.000,118,11056124,13245,0,1745856538,12952.974593219995,126.47048519999953,53386.26198288 2025-04-28,16:09:00.000,118,11056163,12765,0,1745856539,12952.974593219995,126.53392737000104,53386.26897 2025-04-28,16:09:01.000,118,11056137,13125,0,1745856540,12952.94091166999,126.56917301999783,53386.26198288 2025-04-28,16:09:02.000,118,11056175,13405,0,1745856541,12952.954384289995,126.6044186700019,53386.29691848001 2025-04-28,16:09:03.000,118,11056137,13165,0,1745856542,12952.94764798,126.67490997000277,53386.24102152 2025-04-28,16:09:04.000,118,11056121,13045,0,1745856543,12952.94764798,126.68900823000149,53386.26897 2025-04-28,16:09:05.000,118,11056145,12965,0,1745856544,12952.94764798,126.69605736000085,53386.21307304 2025-04-28,16:09:06.000,118,11056110,13205,0,1745856545,12952.954384289995,126.71015561999957,53386.26198288 2025-04-28,16:09:07.000,118,11056161,12965,0,1745856546,12952.96112059999,126.73130300999765,53386.24800864001 2025-04-28,16:09:08.000,118,11056152,13285,0,1745856547,12952.974593219995,126.74540127000364,53386.26897 2025-04-28,16:09:09.000,118,11056145,12965,0,1745856548,12952.96112059999,126.752450400003,53386.3388412 2025-04-28,16:09:10.000,118,11056156,13085,0,1745856549,12952.98806584,126.73130300999765,53386.26897 2025-04-28,16:09:11.000,118,11056152,13005,0,1745856550,12952.98806584,126.73835214000428,53386.26198288 2025-04-28,16:09:12.000,118,11056178,13125,0,1745856551,12952.96785691,126.66786084000341,53386.234034400004 2025-04-28,16:09:13.000,118,11056160,13005,0,1745856552,12952.92070273999,126.62556605999998,53386.254995760006 2025-04-28,16:09:14.000,118,11056122,13005,0,1745856553,12952.94091166999,126.61146780000126,53386.19211168 2025-04-28,16:09:15.000,118,11056152,13005,0,1745856554,12952.913966429995,126.54802562999976,53386.21307304 2025-04-28,16:09:16.000,118,11056152,13005,0,1745856555,12952.88702119,126.55507475999912,53386.21307304 2025-04-28,16:09:17.000,118,11056133,12725,0,1745856556,12952.83986701999,126.51982911000232,53386.19211168 2025-04-28,16:09:18.000,118,11056092,13245,0,1745856557,12952.86007594999,126.47048519999953,53386.21307304 2025-04-28,16:09:19.000,118,11056120,13045,0,1745856558,12952.812921779994,126.45638694000081,53386.19211168 2025-04-28,16:09:20.000,118,11056170,13125,0,1745856559,12952.79944915999,126.44933781000145,53386.19909880001 2025-04-28,16:09:21.000,118,11056154,13125,0,1745856560,12952.765767609999,126.41409216000466,53386.24800864001 2025-04-28,16:09:22.000,118,11056149,13125,0,1745856561,12952.745558679999,126.40704302999802,53386.20608592001 2025-04-28,16:09:23.000,118,11056145,13205,0,1745856562,12952.738822369989,126.43523955000273,53386.136214720005 2025-04-28,16:09:24.000,118,11056169,13045,0,1745856563,12952.765767609999,126.42819042000338,53386.12224048 2025-04-28,16:09:25.000,118,11056166,13365,0,1745856564,12952.79944915999,126.42114129000402,53386.10127912 2025-04-28,16:09:26.000,118,11056108,13125,0,1745856565,12952.772503919994,126.42819042000338,53386.08031776001 2025-04-28,16:09:27.000,118,11056137,12925,0,1745856566,12952.792712849994,126.42114129000402,53386.04538216 2025-04-28,16:09:28.000,118,11056145,13205,0,1745856567,12952.833130709994,126.47048519999953,53386.10127912 2025-04-28,16:09:29.000,118,11056125,12845,0,1745856568,12952.893757499995,126.41409216000466,53386.07333064 2025-04-28,16:09:30.000,118,11056108,12925,0,1745856569,12952.86007594999,126.39999389999866,53386.03140792001 2025-04-28,16:09:31.000,118,11056168,13045,0,1745856570,12952.90049380999,126.39999389999866,53386.05935640001 2025-04-28,16:09:32.000,118,11056179,13125,0,1745856571,12952.90049380999,126.35064999000315,53386.07333064 2025-04-28,16:09:33.000,118,11056142,13245,0,1745856572,12952.96785691,126.37179738000123,53386.07333064 2025-04-28,16:09:34.000,118,11056126,13285,0,1745856573,12952.96785691,126.40704302999802,53385.98249808 2025-04-28,16:09:35.000,118,11056178,13405,0,1745856574,12953.00153845999,126.41409216000466,53385.96153672001 2025-04-28,16:09:36.000,118,11056147,13125,0,1745856575,12952.98806584,126.36474825000187,53385.96153672001 2025-04-28,16:09:37.000,118,11056157,12925,0,1745856576,12952.98806584,126.38589563999994,53385.968523840005 2025-04-28,16:09:38.000,118,11056080,13285,0,1745856577,12952.994802149995,126.37884651000059,53385.98948520001 2025-04-28,16:09:39.000,118,11056135,13165,0,1745856578,12952.934175359995,126.31540433999908,53386.01044656001 2025-04-28,16:09:40.000,118,11056170,12965,0,1745856579,12952.90723012,126.294256950001,53385.99647232 2025-04-28,16:09:41.000,118,11056150,13085,0,1745856580,12952.913966429995,126.32245346999844,53386.01044656001 2025-04-28,16:09:42.000,118,11056116,12965,0,1745856581,12952.90723012,126.26606043000356,53385.99647232 2025-04-28,16:09:43.000,118,11056084,12965,0,1745856582,12952.873548569994,126.26606043000356,53386.01044656001 2025-04-28,16:09:44.000,118,11056149,13085,0,1745856583,12952.893757499995,126.27310956000292,53385.97551096 2025-04-28,16:09:45.000,118,11056126,13085,0,1745856584,12952.893757499995,126.27310956000292,53385.99647232 2025-04-28,16:09:46.000,118,11056140,12965,0,1745856585,12952.86681226,126.26606043000356,53385.968523840005 2025-04-28,16:09:47.000,118,11056167,13045,0,1745856586,12952.86007594999,126.24491303999821,53385.98249808 2025-04-28,16:09:48.000,118,11056167,13125,0,1745856587,12952.86681226,126.28720782000164,53385.968523840005 2025-04-28,16:09:49.000,118,11056121,13285,0,1745856588,12952.88028487999,126.28720782000164,53385.9545496 2025-04-28,16:09:50.000,118,11056185,13045,0,1745856589,12952.84660333,126.28720782000164,53385.898652640004 2025-04-28,16:09:51.000,118,11056171,13285,0,1745856590,12952.833130709994,126.28015869000228,53385.91262688001 2025-04-28,16:09:52.000,118,11056166,13125,0,1745856591,12952.83986701999,126.25196217000484,53385.92660112 2025-04-28,16:09:53.000,118,11056151,12885,0,1745856592,12952.83986701999,126.30130608000036,53385.92660112 2025-04-28,16:09:54.000,118,11056121,12845,0,1745856593,12952.8263944,126.33655173000443,53385.8846784 2025-04-28,16:09:55.000,118,11056132,13205,0,1745856594,12952.83986701999,126.36474825000187,53385.90563976 2025-04-28,16:09:56.000,118,11056160,13125,0,1745856595,12952.83986701999,126.37884651000059,53385.92660112 2025-04-28,16:09:57.000,118,11056196,12725,0,1745856596,12952.86007594999,126.46343607000017,53385.92660112 2025-04-28,16:09:58.000,118,11056125,12965,0,1745856597,12952.8263944,126.52687824000168,53385.91262688001 2025-04-28,16:09:59.000,118,11056149,13245,0,1745856598,12952.86007594999,126.53392737000104,53385.898652640004 2025-04-28,16:10:00.000,118,11056164,13005,0,1745856599,12952.84660333,126.6537625800047,53385.94756248 2025-04-28,16:10:01.000,118,11056180,13245,0,1745856600,12952.873548569994,126.73835214000428,53385.93358824 2025-04-28,16:10:02.000,118,11056195,13085,0,1745856601,12952.84660333,126.80884343999787,53385.90563976 2025-04-28,16:10:03.000,118,11056104,13285,0,1745856602,12952.92070273999,126.86523648000002,53385.9545496 2025-04-28,16:10:04.000,118,11056161,13045,0,1745856603,12952.90723012,126.93572778000089,53385.919614000006 2025-04-28,16:10:05.000,118,11056160,12925,0,1745856604,12952.92070273999,126.98507169000368,53385.919614000006 2025-04-28,16:10:06.000,118,11056139,12885,0,1745856605,12952.96112059999,127.0978577700007,53385.87070416001 2025-04-28,16:10:07.000,118,11056129,12845,0,1745856606,12952.96112059999,127.18949645999965,53385.8846784 2025-04-28,16:10:08.000,118,11056087,13005,0,1745856607,12952.974593219995,127.23179124000308,53385.87070416001 2025-04-28,16:10:09.000,118,11056157,13285,0,1745856608,12952.96785691,127.32342993000202,53385.89166552001 2025-04-28,16:10:10.000,118,11056196,13245,0,1745856609,12952.94764798,127.39392123000289,53385.919614000006 2025-04-28,16:10:11.000,118,11056145,13485,0,1745856610,12952.934175359995,127.41506862000097,53385.83576856 2025-04-28,16:10:12.000,118,11056161,13045,0,1745856611,12952.90723012,127.4573634000044,53385.82878144 2025-04-28,16:10:13.000,118,11056152,13125,0,1745856612,12952.83986701999,127.48555992000183,53385.87769128 2025-04-28,16:10:14.000,118,11056188,13125,0,1745856613,12952.833130709994,127.52785469999799,53385.849742800005 2025-04-28,16:10:15.000,118,11056121,13085,0,1745856614,12952.745558679999,127.48555992000183,53385.84275568001 2025-04-28,16:10:16.000,118,11056149,12765,0,1745856615,12952.684931889999,127.47146166000311,53385.78685872 2025-04-28,16:10:17.000,118,11056175,13005,0,1745856616,12952.617568789989,127.47146166000311,53385.84275568001 2025-04-28,16:10:18.000,118,11056123,13045,0,1745856617,12952.583887239998,127.4432651399984,53385.82179432001 2025-04-28,16:10:19.000,118,11056173,13005,0,1745856618,12952.503051519998,127.40097036000225,53385.800832960005 2025-04-28,16:10:20.000,118,11056132,12885,0,1745856619,12952.455897350002,127.33047906000138,53385.77288448001 2025-04-28,16:10:21.000,118,11056189,12925,0,1745856620,12952.408743179993,127.25293863000115,53385.75891024 2025-04-28,16:10:22.000,118,11056182,13165,0,1745856621,12952.341380079997,127.14720168000349,53385.80782008 2025-04-28,16:10:23.000,118,11056148,13125,0,1745856622,12952.321171149997,127.05556299000455,53385.730961760004 2025-04-28,16:10:24.000,118,11056178,13085,0,1745856623,12952.233599120002,127.02736646999983,53385.682051920005 2025-04-28,16:10:25.000,118,11056165,12965,0,1745856624,12952.240335429997,126.90753126000345,53385.633142080005 2025-04-28,16:10:26.000,118,11056199,13285,0,1745856625,12952.206653879992,126.80884343999787,53385.65410344001 2025-04-28,16:10:27.000,118,11056139,12765,0,1745856626,12952.240335429997,126.71720474999893,53385.65410344001 2025-04-28,16:10:28.000,118,11056162,13045,0,1745856627,12952.220126499997,126.59736954000255,53385.59820648 2025-04-28,16:10:29.000,118,11056155,13085,0,1745856628,12952.213390190002,126.51277998000296,53385.60519360001 2025-04-28,16:10:30.000,118,11056173,12925,0,1745856629,12952.247071739992,126.42819042000338,53385.6401292 2025-04-28,16:10:31.000,118,11056180,13085,0,1745856630,12952.247071739992,126.33655173000443,53385.60519360001 2025-04-28,16:10:32.000,118,11056180,13125,0,1745856631,12952.287489599992,126.21671652000077,53385.54929664 2025-04-28,16:10:33.000,118,11056111,13085,0,1745856632,12952.307698529992,126.12507783000183,53385.563270880004 2025-04-28,16:10:34.000,118,11056178,13125,0,1745856633,12952.300962219997,126.03343914000288,53385.52833528001 2025-04-28,16:10:35.000,118,11056163,13245,0,1745856634,12952.314434840002,125.96999697000138,53385.50737392001 2025-04-28,16:10:36.000,118,11056161,13005,0,1745856635,12952.294225910002,125.90655479999987,53385.48641256001 2025-04-28,16:10:37.000,118,11056158,13245,0,1745856636,12952.300962219997,125.8008178500022,53385.49339968 2025-04-28,16:10:38.000,118,11056158,13125,0,1745856637,12952.314434840002,125.75852306999877,53385.50737392001 2025-04-28,16:10:39.000,118,11056196,13245,0,1745856638,12952.314434840002,125.70917916000326,53385.52134816 2025-04-28,16:10:40.000,118,11056151,13285,0,1745856639,12952.307698529992,125.6880317699979,53385.48641256001 2025-04-28,16:10:41.000,118,11056173,13005,0,1745856640,12952.321171149997,125.63163873000303,53385.50737392001 2025-04-28,16:10:42.000,118,11056170,13045,0,1745856641,12952.327907459992,125.62458960000367,53385.48641256001 2025-04-28,16:10:43.000,118,11056135,13005,0,1745856642,12952.348116389992,125.62458960000367,53385.49339968 2025-04-28,16:10:44.000,118,11056182,13205,0,1745856643,12952.307698529992,125.58229482000024,53385.48641256001 2025-04-28,16:10:45.000,118,11056183,13285,0,1745856644,12952.368325319992,125.58229482000024,53385.52833528001 2025-04-28,16:10:46.000,118,11056198,12925,0,1745856645,12952.395270560002,125.59639307999896,53385.47942544 2025-04-28,16:10:47.000,118,11056157,12765,0,1745856646,12952.388534249993,125.5540983000028,53385.514361040005 2025-04-28,16:10:48.000,118,11056088,13285,0,1745856647,12952.415479490002,125.56114743000217,53385.47942544 2025-04-28,16:10:49.000,118,11056170,12885,0,1745856648,12952.449161039993,125.58229482000024,53385.514361040005 2025-04-28,16:10:50.000,118,11056140,12925,0,1745856649,12952.482842589998,125.59639307999896,53385.50737392001 2025-04-28,16:10:51.000,118,11056183,12965,0,1745856650,12952.503051519998,125.5893439499996,53385.52134816 2025-04-28,16:10:52.000,118,11056173,13245,0,1745856651,12952.617568789989,125.60344220999832,53385.59820648 2025-04-28,16:10:53.000,118,11056134,13165,0,1745856652,12952.664722959998,125.63163873000303,53385.53532240001 2025-04-28,16:10:54.000,118,11056158,12965,0,1745856653,12952.691668199994,125.64573699000175,53385.54230952 2025-04-28,16:10:55.000,118,11056164,12885,0,1745856654,12952.698404509989,125.68098263999855,53385.52134816 2025-04-28,16:10:56.000,118,11056162,13005,0,1745856655,12952.691668199994,125.70917916000326,53385.54929664 2025-04-28,16:10:57.000,118,11056162,12925,0,1745856656,12952.671459269994,125.72327742000198,53385.54230952 2025-04-28,16:10:58.000,118,11056110,13045,0,1745856657,12952.684931889999,125.7373756800007,53385.52833528001 2025-04-28,16:10:59.000,118,11056173,13085,0,1745856658,12952.691668199994,125.72327742000198,53385.49339968 2025-04-28,16:11:00.000,118,11056166,13245,0,1745856659,12952.657986649989,125.77262133000477,53385.584232240006 2025-04-28,16:11:01.000,118,11056154,12845,0,1745856660,12952.651250339994,125.8008178500022,53385.570258 2025-04-28,16:11:02.000,118,11056197,13525,0,1745856661,12952.664722959998,125.78671959000349,53385.54929664 2025-04-28,16:11:03.000,118,11056128,13125,0,1745856662,12952.624305099998,125.81491611000092,53385.54929664 2025-04-28,16:11:04.000,118,11056165,13165,0,1745856663,12952.617568789989,125.85016175999772,53385.570258 2025-04-28,16:11:05.000,118,11056177,12965,0,1745856664,12952.550205689993,125.87835828000243,53385.54230952 2025-04-28,16:11:06.000,118,11056159,13245,0,1745856665,12952.543469379998,125.92065305999859,53385.54929664 2025-04-28,16:11:07.000,118,11056161,13045,0,1745856666,12952.503051519998,125.92770218999794,53385.563270880004 2025-04-28,16:11:08.000,118,11056179,13005,0,1745856667,12952.462633659998,125.94180045000394,53385.60519360001 2025-04-28,16:11:09.000,118,11056141,12965,0,1745856668,12952.469369969993,125.9840952300001,53385.59820648 2025-04-28,16:11:10.000,118,11056165,13205,0,1745856669,12952.408743179993,125.99114435999945,53385.570258 2025-04-28,16:11:11.000,118,11056143,12725,0,1745856670,12952.402006869997,126.01934088000417,53385.55628376001 2025-04-28,16:11:12.000,118,11056158,13205,0,1745856671,12952.375061630002,126.0475374000016,53385.584232240006 2025-04-28,16:11:13.000,118,11056141,12925,0,1745856672,12952.408743179993,126.06868478999968,53385.55628376001 2025-04-28,16:11:14.000,118,11056129,12925,0,1745856673,12952.348116389992,126.09688131000439,53385.514361040005 2025-04-28,16:11:15.000,118,11056152,13245,0,1745856674,12952.334643770002,126.11802870000247,53385.54929664 2025-04-28,16:11:16.000,118,11056141,12885,0,1745856675,12952.321171149997,126.11802870000247,53385.55628376001 2025-04-28,16:11:17.000,118,11056175,12965,0,1745856676,12952.321171149997,126.08983217999776,53385.57724512001 2025-04-28,16:11:18.000,118,11056115,13085,0,1745856677,12952.287489599992,126.09688131000439,53385.563270880004 2025-04-28,16:11:19.000,118,11056175,13045,0,1745856678,12952.300962219997,126.0475374000016,53385.52833528001 2025-04-28,16:11:20.000,118,11056145,12925,0,1745856679,12952.280753289997,126.05458653000096,53385.5003868 2025-04-28,16:11:21.000,118,11056104,13285,0,1745856680,12952.267280669992,126.04048827000224,53385.57724512001 2025-04-28,16:11:22.000,118,11056181,13125,0,1745856681,12952.253808050002,126.03343914000288,53385.54929664 2025-04-28,16:11:23.000,118,11056142,12925,0,1745856682,12952.240335429997,126.03343914000288,53385.563270880004 2025-04-28,16:11:24.000,118,11056175,13205,0,1745856683,12952.206653879992,125.99819348999881,53385.54230952 2025-04-28,16:11:25.000,118,11056115,12805,0,1745856684,12952.220126499997,126.0122917500048,53385.52833528001 2025-04-28,16:11:26.000,118,11056150,13045,0,1745856685,12952.226862809992,125.9840952300001,53385.55628376001 2025-04-28,16:11:27.000,118,11056131,12925,0,1745856686,12952.193181260001,125.9840952300001,53385.5003868 2025-04-28,16:11:28.000,118,11056125,13125,0,1745856687,12952.206653879992,126.00524261999817,53385.50737392001 2025-04-28,16:11:29.000,118,11056136,12685,0,1745856688,12952.199917569997,125.97704610000073,53385.50737392001 2025-04-28,16:11:30.000,118,11056149,12845,0,1745856689,12952.213390190002,125.96999697000138,53385.514361040005 2025-04-28,16:11:31.000,118,11056143,12925,0,1745856690,12952.179708639997,125.99114435999945,53385.45846408001 2025-04-28,16:11:32.000,118,11056151,13165,0,1745856691,12952.193181260001,125.99114435999945,53385.43750272001 2025-04-28,16:11:33.000,118,11056126,13165,0,1745856692,12952.152763400001,125.95589871000266,53385.45147696 2025-04-28,16:11:34.000,118,11056167,13085,0,1745856693,12952.119081849996,125.9840952300001,53385.49339968 2025-04-28,16:11:35.000,118,11056188,13085,0,1745856694,12952.166236019992,125.99819348999881,53385.49339968 2025-04-28,16:11:36.000,118,11056158,12845,0,1745856695,12952.112345540001,125.99114435999945,53385.45846408001 2025-04-28,16:11:37.000,118,11056123,13125,0,1745856696,12952.065191369991,125.97704610000073,53385.43750272001 2025-04-28,16:11:38.000,118,11056132,12965,0,1745856697,12952.085400299991,126.04048827000224,53385.465451200005 2025-04-28,16:11:39.000,118,11056125,13325,0,1745856698,12952.03150982,125.99114435999945,53385.5003868 2025-04-28,16:11:40.000,118,11056134,12925,0,1745856699,12951.93046517,125.9840952300001,53385.49339968 2025-04-28,16:11:41.000,118,11056128,13005,0,1745856700,12951.896783619995,126.07573391999904,53385.4305156 2025-04-28,16:11:42.000,118,11056158,13045,0,1745856701,12951.91025624,126.06163566000032,53385.43750272001 2025-04-28,16:11:43.000,118,11056165,13005,0,1745856702,12951.84962945,126.06868478999968,53385.42352848 2025-04-28,16:11:44.000,118,11056141,13285,0,1745856703,12951.82942052,126.04048827000224,53385.49339968 2025-04-28,16:11:45.000,118,11056115,13205,0,1745856704,12951.80247527999,126.05458653000096,53385.4305156 2025-04-28,16:11:46.000,118,11056178,13285,0,1745856705,12951.72163955999,126.0827830499984,53385.42352848 2025-04-28,16:11:47.000,118,11056173,13205,0,1745856706,12951.66774908,126.0475374000016,53385.395580000004 2025-04-28,16:11:48.000,118,11056164,12845,0,1745856707,12951.60712229,126.05458653000096,53385.42352848 2025-04-28,16:11:49.000,118,11056145,13125,0,1745856708,12951.566704429999,125.95589871000266,53385.38160576 2025-04-28,16:11:50.000,118,11056140,13125,0,1745856709,12951.519550259989,125.97704610000073,53385.43750272001 2025-04-28,16:11:51.000,118,11056114,12965,0,1745856710,12951.465659779999,125.9488495800033,53385.40955424001 2025-04-28,16:11:52.000,118,11056142,13005,0,1745856711,12951.438714539989,125.96294784000202,53385.36763152001 2025-04-28,16:11:53.000,118,11056141,12965,0,1745856712,12951.405032989998,125.91360392999923,53385.36763152001 2025-04-28,16:11:54.000,118,11056164,13285,0,1745856713,12951.351142509993,125.93475132000458,53385.36763152001 2025-04-28,16:11:55.000,118,11056209,12765,0,1745856714,12951.351142509993,125.86426002000371,53385.38859288001 2025-04-28,16:11:56.000,118,11056171,13005,0,1745856715,12951.270306789993,125.836063499999,53385.33269592 2025-04-28,16:11:57.000,118,11056125,12965,0,1745856716,12951.277043100003,125.78671959000349,53385.33269592 2025-04-28,16:11:58.000,118,11056171,12925,0,1745856717,12951.216416310002,125.81491611000092,53385.416541360006 2025-04-28,16:11:59.000,118,11056128,13245,0,1745856718,12951.196207380002,125.74442481000006,53385.36763152001 2025-04-28,16:12:00.000,118,11056139,13125,0,1745856719,12951.155789520002,125.72327742000198,53385.31173456 2025-04-28,16:12:01.000,118,11056136,13085,0,1745856720,12951.135580590002,125.69508090000454,53385.346670160005 2025-04-28,16:12:02.000,118,11056140,12925,0,1745856721,12951.074953800002,125.6880317699979,53385.346670160005 2025-04-28,16:12:03.000,118,11056129,13125,0,1745856722,12951.074953800002,125.65278612000111,53385.31173456 2025-04-28,16:12:04.000,118,11056153,13245,0,1745856723,12951.074953800002,125.65278612000111,53385.31173456 2025-04-28,16:12:05.000,118,11056138,13045,0,1745856724,12951.081690109997,125.60344220999832,53385.297760320005 2025-04-28,16:12:06.000,118,11056155,13085,0,1745856725,12951.048008559992,125.58229482000024,53385.27679896 2025-04-28,16:12:07.000,118,11056144,12885,0,1745856726,12951.068217489992,125.59639307999896,53385.3257088 2025-04-28,16:12:08.000,118,11056130,13005,0,1745856727,12951.061481179997,125.59639307999896,53385.28378608 2025-04-28,16:12:09.000,118,11056110,13245,0,1745856728,12951.108635349992,125.57524569000088,53385.37461864 2025-04-28,16:12:10.000,118,11056125,13005,0,1745856729,12951.142316899997,125.5893439499996,53385.31872168001 2025-04-28,16:12:11.000,118,11056192,12965,0,1745856730,12951.108635349992,125.61754047000431,53385.3257088 2025-04-28,16:12:12.000,118,11056177,13285,0,1745856731,12951.135580590002,125.62458960000367,53385.36763152001 2025-04-28,16:12:13.000,118,11056137,13285,0,1745856732,12951.169262139992,125.63163873000303,53385.346670160005 2025-04-28,16:12:14.000,118,11056155,13085,0,1745856733,12951.202943689997,125.63163873000303,53385.33968304001 2025-04-28,16:12:15.000,118,11056146,12885,0,1745856734,12951.182734759997,125.62458960000367,53385.346670160005 2025-04-28,16:12:16.000,118,11056146,13205,0,1745856735,12951.155789520002,125.61049133999768,53385.31872168001 2025-04-28,16:12:17.000,118,11056195,12845,0,1745856736,12951.169262139992,125.65983525000047,53385.36763152001 2025-04-28,16:12:18.000,118,11056178,13085,0,1745856737,12951.149053209992,125.64573699000175,53385.40955424001 2025-04-28,16:12:19.000,118,11056143,12885,0,1745856738,12951.101899039997,125.65983525000047,53385.40955424001 2025-04-28,16:12:20.000,118,11056165,12965,0,1745856739,12951.142316899997,125.65278612000111,53385.40955424001 2025-04-28,16:12:21.000,118,11056132,13085,0,1745856740,12951.108635349992,125.63868786000239,53385.40256712 2025-04-28,16:12:22.000,118,11056151,13165,0,1745856741,12951.135580590002,125.61754047000431,53385.38160576 2025-04-28,16:12:23.000,118,11056160,13125,0,1745856742,12951.115371660002,125.65278612000111,53385.4305156 2025-04-28,16:12:24.000,118,11056190,13125,0,1745856743,12951.081690109997,125.5893439499996,53385.44448984 2025-04-28,16:12:25.000,118,11056139,13085,0,1745856744,12951.061481179997,125.51885264999873,53385.38859288001 2025-04-28,16:12:26.000,118,11056124,13005,0,1745856745,12950.980645459997,125.46245961000386,53385.395580000004 2025-04-28,16:12:27.000,118,11056166,13005,0,1745856746,12950.920018669996,125.42016483000043,53385.38859288001 2025-04-28,16:12:28.000,118,11056179,13125,0,1745856747,12950.886337119991,125.35672265999892,53385.36763152001 2025-04-28,16:12:29.000,118,11056185,13045,0,1745856748,12950.845919259991,125.26508396999998,53385.36763152001 2025-04-28,16:12:30.000,118,11056155,13165,0,1745856749,12950.798765089996,125.18754353999975,53385.35365728 2025-04-28,16:12:31.000,118,11056201,12965,0,1745856750,12950.818974019996,125.05361007000465,53385.24186336001 2025-04-28,16:12:32.000,118,11056171,13525,0,1745856751,12950.76508353999,124.94082399000035,53385.248850480006 2025-04-28,16:12:33.000,118,11056105,13285,0,1745856752,12950.738138299996,124.84213617000205,53385.24186336001 2025-04-28,16:12:34.000,118,11056171,13325,0,1745856753,12950.6707752,124.73639922000439,53385.26981184001 2025-04-28,16:12:35.000,118,11056138,13085,0,1745856754,12950.657302579995,124.60246575000201,53385.27679896 2025-04-28,16:12:36.000,118,11056128,13005,0,1745856755,12950.596675789995,124.46148315000028,53385.33269592 2025-04-28,16:12:37.000,118,11056193,13205,0,1745856756,12950.576466859995,124.3416479400039,53385.178979280005 2025-04-28,16:12:38.000,118,11056103,13165,0,1745856757,12950.56299423999,124.2288618599996,53385.20692776 2025-04-28,16:12:39.000,118,11056135,13085,0,1745856758,12950.536048999995,124.08787925999786,53385.248850480006 2025-04-28,16:12:40.000,118,11056130,13405,0,1745856759,12950.495631139995,123.97509318000084,53385.28378608 2025-04-28,16:12:41.000,118,11056207,13085,0,1745856760,12950.50910376,123.86935623000318,53385.31872168001 2025-04-28,16:12:42.000,118,11056116,13125,0,1745856761,12950.475422209995,123.74247189000016,53385.248850480006 2025-04-28,16:12:43.000,118,11056178,13085,0,1745856762,12950.42826804,123.65788233000058,53385.21391488 2025-04-28,16:12:44.000,118,11056150,13445,0,1745856763,12950.40805911,123.55919451000227,53385.21391488 2025-04-28,16:12:45.000,118,11056172,12965,0,1745856764,12950.387850179999,123.47460495000269,53385.2558376 2025-04-28,16:12:46.000,118,11056167,13085,0,1745856765,12950.387850179999,123.40411365000182,53385.297760320005 2025-04-28,16:12:47.000,118,11056163,13205,0,1745856766,12950.354168629994,123.37591713000438,53385.26282472 2025-04-28,16:12:48.000,118,11056155,13245,0,1745856767,12950.280069219989,123.32657322000159,53385.227889120004 2025-04-28,16:12:49.000,118,11056196,13005,0,1745856768,12950.273332909994,123.31247496000287,53385.2558376 2025-04-28,16:12:50.000,118,11056199,13085,0,1745856769,12950.212706119994,123.26313105000008,53385.24186336001 2025-04-28,16:12:51.000,118,11056156,12765,0,1745856770,12950.226178739998,123.2772293099988,53385.22090200001 2025-04-28,16:12:52.000,118,11056181,12925,0,1745856771,12950.152079329993,123.2913275700048,53385.29077320001 2025-04-28,16:12:53.000,118,11056170,12965,0,1745856772,12950.131870399993,123.28427843999816,53385.15801792 2025-04-28,16:12:54.000,118,11056232,13125,0,1745856773,12950.125134089998,123.24903279000137,53385.20692776 2025-04-28,16:12:55.000,118,11056199,13125,0,1745856774,12950.037562060003,123.27018017999944,53385.14404368 2025-04-28,16:12:56.000,118,11056170,13085,0,1745856775,12950.017353130002,123.2913275700048,53385.1859664 2025-04-28,16:12:57.000,118,11056161,12925,0,1745856776,12950.010616819993,123.29837670000416,53385.14404368 2025-04-28,16:12:58.000,118,11056127,12765,0,1745856777,12950.003880509998,123.2913275700048,53385.13705656 2025-04-28,16:12:59.000,118,11056158,13245,0,1745856778,12949.963462649997,123.241983660002,53385.12308232001 2025-04-28,16:13:00.000,118,11056192,12645,0,1745856779,12949.970198959993,123.20673800999793,53385.14404368 2025-04-28,16:13:01.000,118,11056153,13205,0,1745856780,12950.030825749993,123.19968887999858,53385.10212096001 2025-04-28,16:13:02.000,118,11056159,13245,0,1745856781,12950.071243609993,123.19263974999922,53385.1160952 2025-04-28,16:13:03.000,118,11056139,13045,0,1745856782,12950.077979919988,123.16444323000178,53385.12308232001 2025-04-28,16:13:04.000,118,11056130,13125,0,1745856783,12950.125134089998,123.08690280000155,53385.12308232001 2025-04-28,16:13:05.000,118,11056204,12925,0,1745856784,12950.192497189993,123.04460801999812,53385.10212096001 2025-04-28,16:13:06.000,118,11056138,13325,0,1745856785,12950.259860289989,122.99526411000261,53385.1160952 2025-04-28,16:13:07.000,118,11056170,12925,0,1745856786,12950.300278149989,122.9670675899979,53385.011288400005 2025-04-28,16:13:08.000,118,11056150,13325,0,1745856787,12950.333959699994,122.90362542000366,53385.046224 2025-04-28,16:13:09.000,118,11056166,13285,0,1745856788,12950.40805911,122.84723238000151,53385.03224976001 2025-04-28,16:13:10.000,118,11056180,12925,0,1745856789,12950.48889483,122.80493759999808,53385.06718536 2025-04-28,16:13:11.000,118,11056168,13165,0,1745856790,12950.54952162,122.79083933999937,53385.13705656 2025-04-28,16:13:12.000,118,11056151,13165,0,1745856791,12950.64382995999,122.79083933999937,53385.13705656 2025-04-28,16:13:13.000,118,11056123,13165,0,1745856792,12950.717929369996,122.75559369000257,53385.15801792 2025-04-28,16:13:14.000,118,11056142,13165,0,1745856793,12950.79202878,122.74854456000321,53385.178979280005 2025-04-28,16:13:15.000,118,11056153,13165,0,1745856794,12950.913282360001,122.78379021,53385.13705656 2025-04-28,16:13:16.000,118,11056154,13125,0,1745856795,12950.994118080001,122.78379021,53385.15801792 2025-04-28,16:13:17.000,118,11056124,13045,0,1745856796,12951.054744870002,122.78379021,53385.20692776 2025-04-28,16:13:18.000,118,11056152,13205,0,1745856797,12951.149053209992,122.79083933999937,53385.23487624 2025-04-28,16:13:19.000,118,11056150,13045,0,1745856798,12951.216416310002,122.84723238000151,53385.29077320001 2025-04-28,16:13:20.000,118,11056118,13085,0,1745856799,12951.236625240002,122.84723238000151,53385.36064440001 2025-04-28,16:13:21.000,118,11056209,13085,0,1745856800,12951.330933579993,122.85428151000087,53385.346670160005 2025-04-28,16:13:22.000,118,11056167,13125,0,1745856801,12951.391560369993,122.88952715999767,53385.33968304001 2025-04-28,16:13:23.000,118,11056147,13165,0,1745856802,12951.418505609989,122.9318219400011,53385.38160576 2025-04-28,16:13:24.000,118,11056170,13285,0,1745856803,12951.506077639999,122.9670675899979,53385.40955424001 2025-04-28,16:13:25.000,118,11056164,13045,0,1745856804,12951.506077639999,122.98821498000325,53385.40256712 2025-04-28,16:13:26.000,118,11056169,13045,0,1745856805,12951.526286569999,123.00936237000133,53385.48641256001 2025-04-28,16:13:27.000,118,11056160,13405,0,1745856806,12951.53975918999,123.0305097599994,53385.52833528001 2025-04-28,16:13:28.000,118,11056141,12885,0,1745856807,12951.613858599994,123.02346063000005,53385.59820648 2025-04-28,16:13:29.000,118,11056162,13085,0,1745856808,12951.586913359999,123.00936237000133,53385.584232240006 2025-04-28,16:13:30.000,118,11056170,13525,0,1745856809,12951.58017704999,123.02346063000005,53385.57724512001 2025-04-28,16:13:31.000,118,11056159,12925,0,1745856810,12951.573440739994,123.01641150000069,53385.584232240006 2025-04-28,16:13:32.000,118,11056177,12965,0,1745856811,12951.546495499999,123.00936237000133,53385.59121936 2025-04-28,16:13:33.000,118,11056171,13045,0,1745856812,12951.553231809994,123.05165715000476,53385.64711632 2025-04-28,16:13:34.000,118,11056163,12925,0,1745856813,12951.499341329989,123.00231324000197,53385.6401292 2025-04-28,16:13:35.000,118,11056156,12965,0,1745856814,12951.479132399989,123.00936237000133,53385.71698752 2025-04-28,16:13:36.000,118,11056157,13245,0,1745856815,12951.431978229994,123.00936237000133,53385.62615496001 2025-04-28,16:13:37.000,118,11056147,12965,0,1745856816,12951.411769299993,122.97411672000453,53385.72397464001 2025-04-28,16:13:38.000,118,11056142,13165,0,1745856817,12951.364615129998,122.96001845999854,53385.68903904 2025-04-28,16:13:39.000,118,11056151,12845,0,1745856818,12951.391560369993,122.92477281000174,53385.71698752 2025-04-28,16:13:40.000,118,11056161,12765,0,1745856819,12951.330933579993,122.90362542000366,53385.7100004 2025-04-28,16:13:41.000,118,11056184,12925,0,1745856820,12951.317460959988,122.90362542000366,53385.72397464001 2025-04-28,16:13:42.000,118,11056169,12965,0,1745856821,12951.290515719993,122.84723238000151,53385.72397464001 2025-04-28,16:13:43.000,118,11056158,13245,0,1745856822,12951.236625240002,122.8331341200028,53385.73794888 2025-04-28,16:13:44.000,118,11056152,12725,0,1745856823,12951.202943689997,122.76969195000129,53385.71698752 2025-04-28,16:13:45.000,118,11056152,13245,0,1745856824,12951.182734759997,122.74149543000385,53385.71698752 2025-04-28,16:13:46.000,118,11056198,12925,0,1745856825,12951.202943689997,122.79083933999937,53385.72397464001 2025-04-28,16:13:47.000,118,11056149,12765,0,1745856826,12951.128844279992,122.72739716999786,53385.74493600001 2025-04-28,16:13:48.000,118,11056139,13125,0,1745856827,12951.101899039997,122.73444630000449,53385.74493600001 2025-04-28,16:13:49.000,118,11056149,13205,0,1745856828,12951.041272249997,122.73444630000449,53385.78685872 2025-04-28,16:13:50.000,118,11056163,13405,0,1745856829,12951.048008559992,122.79083933999937,53385.7798716 2025-04-28,16:13:51.000,118,11056166,13165,0,1745856830,12951.034535940002,122.77674108000065,53385.80782008 2025-04-28,16:13:52.000,118,11056192,12925,0,1745856831,12950.987381769992,122.79083933999937,53385.84275568001 2025-04-28,16:13:53.000,118,11056139,13085,0,1745856832,12950.960436529997,122.81198673000472,53385.8148072 2025-04-28,16:13:54.000,118,11056145,13045,0,1745856833,12950.920018669996,122.81198673000472,53385.78685872 2025-04-28,16:13:55.000,118,11056202,13125,0,1745856834,12950.886337119991,122.82608499000344,53385.80782008 2025-04-28,16:13:56.000,118,11056186,13045,0,1745856835,12950.859391879996,122.86133064000023,53385.79384584001 2025-04-28,16:13:57.000,118,11056151,13205,0,1745856836,12950.805501399991,122.85428151000087,53385.79384584001 2025-04-28,16:13:58.000,118,11056172,13205,0,1745856837,12950.785292469991,122.85428151000087,53385.79384584001 2025-04-28,16:13:59.000,118,11056130,13285,0,1745856838,12950.758347229996,122.86133064000023,53385.82878144 2025-04-28,16:14:00.000,118,11056134,13125,0,1745856839,12950.76508353999,122.86837976999959,53385.87769128 2025-04-28,16:14:01.000,118,11056123,12925,0,1745856840,12950.73140199,122.85428151000087,53385.87070416001 2025-04-28,16:14:02.000,118,11056126,13365,0,1745856841,12950.72466567999,122.84018325000216,53385.82179432001 2025-04-28,16:14:03.000,118,11056141,13205,0,1745856842,12950.73140199,122.8331341200028,53385.82878144 2025-04-28,16:14:04.000,118,11056127,12965,0,1745856843,12950.73140199,122.79083933999937,53385.82878144 2025-04-28,16:14:05.000,118,11056147,13445,0,1745856844,12950.72466567999,122.74854456000321,53385.84275568001 2025-04-28,16:14:06.000,118,11056148,12765,0,1745856845,12950.72466567999,122.70624977999978,53385.82179432001 2025-04-28,16:14:07.000,118,11056127,13125,0,1745856846,12950.758347229996,122.70624977999978,53385.77288448001 2025-04-28,16:14:08.000,118,11056146,12805,0,1745856847,12950.77181985,122.67100413000298,53385.76589736 2025-04-28,16:14:09.000,118,11056146,13285,0,1745856848,12950.758347229996,122.60756196000148,53385.79384584001 2025-04-28,16:14:10.000,118,11056104,13125,0,1745856849,12950.74487460999,122.57936544000404,53385.76589736 2025-04-28,16:14:11.000,118,11056128,13125,0,1745856850,12950.778556159996,122.52297240000189,53385.72397464001 2025-04-28,16:14:12.000,118,11056157,13205,0,1745856851,12950.79202878,122.44543197000166,53385.730961760004 2025-04-28,16:14:13.000,118,11056168,13245,0,1745856852,12950.839182949996,122.39608805999887,53385.73794888 2025-04-28,16:14:14.000,118,11056147,13085,0,1745856853,12950.839182949996,122.36084241000208,53385.71698752 2025-04-28,16:14:15.000,118,11056173,13285,0,1745856854,12950.852655570001,122.33264589000464,53385.69602616001 2025-04-28,16:14:16.000,118,11056089,13005,0,1745856855,12950.872864500001,122.29740024000057,53385.74493600001 2025-04-28,16:14:17.000,118,11056173,13045,0,1745856856,12950.899809739996,122.26215459000377,53385.69602616001 2025-04-28,16:14:18.000,118,11056149,13085,0,1745856857,12950.933491290001,122.25510546000442,53385.682051920005 2025-04-28,16:14:19.000,118,11056132,13165,0,1745856858,12950.940227599996,122.19166329000291,53385.70301328001 2025-04-28,16:14:20.000,118,11056127,13085,0,1745856859,12950.933491290001,122.17051590000483,53385.70301328001 2025-04-28,16:14:21.000,118,11056150,13325,0,1745856860,12950.967172839992,122.20576155000163,53385.682051920005 2025-04-28,16:14:22.000,118,11056120,13045,0,1745856861,12950.994118080001,122.20576155000163,53385.73794888 2025-04-28,16:14:23.000,118,11056148,12965,0,1745856862,12950.973909150001,122.21985981000034,53385.73794888 2025-04-28,16:14:24.000,118,11056107,13125,0,1745856863,12950.980645459997,122.2269089399997,53385.751923120006 2025-04-28,16:14:25.000,118,11056189,13125,0,1745856864,12950.994118080001,122.26920372000313,53385.800832960005 2025-04-28,16:14:26.000,118,11056190,13405,0,1745856865,12950.953700220001,122.28330198000185,53385.7798716 2025-04-28,16:14:27.000,118,11056146,13285,0,1745856866,12950.967172839992,122.33264589000464,53385.78685872 2025-04-28,16:14:28.000,118,11056096,12925,0,1745856867,12950.899809739996,122.36789154000144,53385.8148072 2025-04-28,16:14:29.000,118,11056101,13165,0,1745856868,12950.906546049991,122.36084241000208,53385.82878144 2025-04-28,16:14:30.000,118,11056137,13045,0,1745856869,12950.872864500001,122.41018632000487,53385.80782008 2025-04-28,16:14:31.000,118,11056139,13445,0,1745856870,12950.839182949996,122.38198980000016,53385.78685872 2025-04-28,16:14:32.000,118,11056120,13285,0,1745856871,12950.798765089996,122.40313718999823,53385.84275568001 2025-04-28,16:14:33.000,118,11056131,12845,0,1745856872,12950.76508353999,122.38903892999951,53385.898652640004 2025-04-28,16:14:34.000,118,11056155,13325,0,1745856873,12950.75161092,122.38903892999951,53385.849742800005 2025-04-28,16:14:35.000,118,11056137,13285,0,1745856874,12950.70445674999,122.339695020004,53385.83576856 2025-04-28,16:14:36.000,118,11056153,13045,0,1745856875,12950.68424781999,122.31854762999865,53385.85672992 2025-04-28,16:14:37.000,118,11056108,13045,0,1745856876,12950.657302579995,122.28330198000185,53385.82179432001 2025-04-28,16:14:38.000,118,11056161,13165,0,1745856877,12950.677511509995,122.20576155000163,53385.84275568001 2025-04-28,16:14:39.000,118,11056126,12965,0,1745856878,12950.65056627,122.1634667699982,53385.73794888 2025-04-28,16:14:40.000,118,11056116,13285,0,1745856879,12950.657302579995,122.10707373000332,53385.79384584001 2025-04-28,16:14:41.000,118,11056130,13285,0,1745856880,12950.68424781999,122.00838590999774,53385.78685872 2025-04-28,16:14:42.000,118,11056148,12845,0,1745856881,12950.677511509995,121.93084548000479,53385.82179432001 2025-04-28,16:14:43.000,118,11056151,13365,0,1745856882,12950.785292469991,121.84625591999793,53385.78685872 2025-04-28,16:14:44.000,118,11056138,13125,0,1745856883,12950.79202878,121.7828137500037,53385.74493600001 2025-04-28,16:14:45.000,118,11056115,13285,0,1745856884,12950.839182949996,121.67707679999876,53385.8846784 2025-04-28,16:14:46.000,118,11056143,13365,0,1745856885,12950.906546049991,121.57838898000045,53385.84275568001 2025-04-28,16:14:47.000,118,11056138,13285,0,1745856886,12950.967172839992,121.50084855000023,53385.77288448001 2025-04-28,16:14:48.000,118,11056132,13085,0,1745856887,12951.068217489992,121.39511160000256,53385.78685872 2025-04-28,16:14:49.000,118,11056116,12925,0,1745856888,12951.095162730002,121.30347291000362,53385.76589736 2025-04-28,16:14:50.000,118,11056190,12965,0,1745856889,12951.101899039997,121.2259324800034,53385.7798716 2025-04-28,16:14:51.000,118,11056137,13205,0,1745856890,12951.128844279992,121.14134292000381,53385.79384584001 2025-04-28,16:14:52.000,118,11056172,13205,0,1745856891,12951.162525829997,121.08494988000166,53385.800832960005 2025-04-28,16:14:53.000,118,11056157,13325,0,1745856892,12951.209679999993,121.02855683999951,53385.800832960005 2025-04-28,16:14:54.000,118,11056159,13205,0,1745856893,12951.250097859993,121.02150771000015,53385.82179432001 2025-04-28,16:14:55.000,118,11056140,12925,0,1745856894,12951.256834170003,120.95101640999928,53385.83576856 2025-04-28,16:14:56.000,118,11056142,13245,0,1745856895,12951.317460959988,120.92281989000185,53385.84275568001 2025-04-28,16:14:57.000,118,11056117,13325,0,1745856896,12951.303988339998,120.93691815000057,53385.82179432001 2025-04-28,16:14:58.000,118,11056169,13045,0,1745856897,12951.283779409998,120.90872163000313,53385.87769128 2025-04-28,16:14:59.000,118,11056133,13005,0,1745856898,12951.256834170003,120.95806553999864,53385.919614000006 2025-04-28,16:15:00.000,118,11056151,13045,0,1745856899,12951.303988339998,120.95806553999864,53385.85672992 2025-04-28,16:15:01.000,118,11056117,13285,0,1745856900,12951.283779409998,120.98626206000336,53385.94057536001 2025-04-28,16:15:02.000,118,11056131,12765,0,1745856901,12951.229888929993,121.04265509999823,53385.968523840005 2025-04-28,16:15:03.000,118,11056155,13165,0,1745856902,12951.216416310002,121.02150771000015,53385.97551096 2025-04-28,16:15:04.000,118,11056138,12925,0,1745856903,12951.189471069993,121.0779007500023,53385.99647232 2025-04-28,16:15:05.000,118,11056163,13205,0,1745856904,12951.135580590002,121.10609726999974,53385.96153672001 2025-04-28,16:15:06.000,118,11056152,13165,0,1745856905,12951.122107969997,121.12724465999781,53386.01044656001 2025-04-28,16:15:07.000,118,11056106,12885,0,1745856906,12951.101899039997,121.14134292000381,53385.99647232 2025-04-28,16:15:08.000,118,11056149,13165,0,1745856907,12951.054744870002,121.21183422000468,53385.98249808 2025-04-28,16:15:09.000,118,11056144,13005,0,1745856908,12951.068217489992,121.23298161000275,53385.98948520001 2025-04-28,16:15:10.000,118,11056128,13285,0,1745856909,12951.007590699992,121.24707987000147,53385.99647232 2025-04-28,16:15:11.000,118,11056135,13045,0,1745856910,12950.994118080001,121.25412900000083,53386.00345944 2025-04-28,16:15:12.000,118,11056148,13205,0,1745856911,12950.946963909992,121.27527638999891,53386.01044656001 2025-04-28,16:15:13.000,118,11056152,13205,0,1745856912,12950.906546049991,121.24707987000147,53386.017433680005 2025-04-28,16:15:14.000,118,11056108,13085,0,1745856913,12950.893073430001,121.26117813000019,53385.94057536001 2025-04-28,16:15:15.000,118,11056131,13205,0,1745856914,12950.83244664,121.25412900000083,53385.90563976 2025-04-28,16:15:16.000,118,11056124,13085,0,1745856915,12950.805501399991,121.20478508999804,53385.98249808 2025-04-28,16:15:17.000,118,11056115,13245,0,1745856916,12950.74487460999,121.21183422000468,53385.94756248 2025-04-28,16:15:18.000,118,11056177,13405,0,1745856917,12950.778556159996,121.16249031000189,53385.94756248 2025-04-28,16:15:19.000,118,11056103,12885,0,1745856918,12950.73140199,121.12019552999845,53385.98948520001 2025-04-28,16:15:20.000,118,11056163,13125,0,1745856919,12950.70445674999,121.09904814000038,53385.96153672001 2025-04-28,16:15:21.000,118,11056097,12925,0,1745856920,12950.73140199,121.09199901000102,53385.93358824 2025-04-28,16:15:22.000,118,11056136,13325,0,1745856921,12950.738138299996,121.03560596999887,53385.90563976 2025-04-28,16:15:23.000,118,11056132,13285,0,1745856922,12950.76508353999,120.95806553999864,53385.90563976 2025-04-28,16:15:24.000,118,11056123,13285,0,1745856923,12950.758347229996,120.92281989000185,53385.89166552001 2025-04-28,16:15:25.000,118,11056142,13205,0,1745856924,12950.758347229996,120.8664268499997,53385.8846784 2025-04-28,16:15:26.000,118,11056114,13045,0,1745856925,12950.785292469991,120.83823033000226,53385.92660112 2025-04-28,16:15:27.000,118,11056066,13005,0,1745856926,12950.778556159996,120.80298467999819,53385.85672992 2025-04-28,16:15:28.000,118,11056150,13445,0,1745856927,12950.798765089996,120.78888641999947,53385.8846784 2025-04-28,16:15:29.000,118,11056141,13005,0,1745856928,12950.83244664,120.74659164000332,53385.89166552001 2025-04-28,16:15:30.000,118,11056150,13165,0,1745856929,12950.805501399991,120.74659164000332,53385.86371704001 2025-04-28,16:15:31.000,118,11056117,13205,0,1745856930,12950.83244664,120.75364077000268,53385.898652640004 2025-04-28,16:15:32.000,118,11056133,13445,0,1745856931,12950.785292469991,120.73954251000396,53385.90563976 2025-04-28,16:15:33.000,118,11056186,13085,0,1745856932,12950.805501399991,120.71134598999924,53385.91262688001 2025-04-28,16:15:34.000,118,11056112,12805,0,1745856933,12950.778556159996,120.70429685999989,53385.898652640004 2025-04-28,16:15:35.000,118,11056162,13205,0,1745856934,12950.76508353999,120.69724773000053,53385.94057536001 2025-04-28,16:15:36.000,118,11056108,12885,0,1745856935,12950.717929369996,120.69724773000053,53385.94057536001 2025-04-28,16:15:37.000,118,11056132,13125,0,1745856936,12950.657302579995,120.72544424999796,53385.89166552001 2025-04-28,16:15:38.000,118,11056134,13005,0,1745856937,12950.63035734,120.76068990000203,53385.98249808 2025-04-28,16:15:39.000,118,11056129,13365,0,1745856938,12950.56299423999,120.78888641999947,53385.96153672001 2025-04-28,16:15:40.000,118,11056144,13005,0,1745856939,12950.536048999995,120.78183729000011,53386.017433680005 2025-04-28,16:15:41.000,118,11056145,13125,0,1745856940,12950.48215851999,120.83823033000226,53385.96153672001 2025-04-28,16:15:42.000,118,11056105,12765,0,1745856941,12950.42826804,120.85232859000098,53385.98948520001 2025-04-28,16:15:43.000,118,11056174,13125,0,1745856942,12950.387850179999,120.85937772000034,53385.98249808 2025-04-28,16:15:44.000,118,11056098,13125,0,1745856943,12950.367641249999,120.87347597999906,53385.96153672001 2025-04-28,16:15:45.000,118,11056145,13045,0,1745856944,12950.354168629994,120.91577076000249,53385.96153672001 2025-04-28,16:15:46.000,118,11056145,13285,0,1745856945,12950.273332909994,120.89462337000441,53385.93358824 2025-04-28,16:15:47.000,118,11056101,13165,0,1745856946,12950.259860289989,120.92281989000185,53385.96153672001 2025-04-28,16:15:48.000,118,11056169,12965,0,1745856947,12950.226178739998,120.90872163000313,53385.898652640004 2025-04-28,16:15:49.000,118,11056137,13125,0,1745856948,12950.165551949998,120.92281989000185,53385.91262688001 2025-04-28,16:15:50.000,118,11056125,13325,0,1745856949,12950.179024569989,120.95806553999864,53385.898652640004 2025-04-28,16:15:51.000,118,11056121,12965,0,1745856950,12950.111661469993,120.91577076000249,53385.86371704001 2025-04-28,16:15:52.000,118,11056126,13285,0,1745856951,12950.077979919988,120.88052510999842,53385.87769128 2025-04-28,16:15:53.000,118,11056179,12885,0,1745856952,12950.064507299998,120.88052510999842,53385.87769128 2025-04-28,16:15:54.000,118,11056149,13045,0,1745856953,12950.030825749993,120.85232859000098,53385.89166552001 2025-04-28,16:15:55.000,118,11056134,13005,0,1745856954,12949.990407889993,120.90167250000377,53385.8148072 2025-04-28,16:15:56.000,118,11056134,13365,0,1745856955,12949.943253719997,120.87347597999906,53385.82179432001 2025-04-28,16:15:57.000,118,11056160,13165,0,1745856956,12949.875890620002,120.8664268499997,53385.82878144 2025-04-28,16:15:58.000,118,11056082,13085,0,1745856957,12949.882626929997,120.85232859000098,53385.82179432001 2025-04-28,16:15:59.000,118,11056177,13285,0,1745856958,12949.855681690002,120.85937772000034,53385.82878144 2025-04-28,16:16:00.000,118,11056220,13085,0,1745856959,12949.788318589992,120.87347597999906,53385.79384584001 2025-04-28,16:16:01.000,118,11056139,13205,0,1745856960,12949.747900729992,120.84527946000162,53385.80782008 2025-04-28,16:16:02.000,118,11056160,13045,0,1745856961,12949.694010250001,120.85232859000098,53385.800832960005 2025-04-28,16:16:03.000,118,11056062,13205,0,1745856962,12949.694010250001,120.88757423999778,53385.74493600001 2025-04-28,16:16:04.000,118,11056150,13285,0,1745856963,12949.653592390001,120.88757423999778,53385.730961760004 2025-04-28,16:16:05.000,118,11056156,13045,0,1745856964,12949.579492979996,120.89462337000441,53385.76589736 2025-04-28,16:16:06.000,118,11056130,13445,0,1745856965,12949.55254774,120.90167250000377,53385.751923120006 2025-04-28,16:16:07.000,118,11056155,13205,0,1745856966,12949.559284049996,120.90167250000377,53385.76589736 2025-04-28,16:16:08.000,118,11056145,13085,0,1745856967,12949.498657259996,120.87347597999906,53385.71698752 2025-04-28,16:16:09.000,118,11056189,13285,0,1745856968,12949.48518463999,120.8664268499997,53385.72397464001 2025-04-28,16:16:10.000,118,11056156,13005,0,1745856969,12949.46497570999,120.88052510999842,53385.751923120006 2025-04-28,16:16:11.000,118,11056153,13085,0,1745856970,12949.44476677999,120.88757423999778,53385.74493600001 2025-04-28,16:16:12.000,118,11056150,13285,0,1745856971,12949.44476677999,120.87347597999906,53385.68903904 2025-04-28,16:16:13.000,118,11056129,13045,0,1745856972,12949.43129416,120.84527946000162,53385.70301328001 2025-04-28,16:16:14.000,118,11056188,13005,0,1745856973,12949.40434891999,120.8664268499997,53385.633142080005 2025-04-28,16:16:15.000,118,11056130,13125,0,1745856974,12949.417821539995,120.85232859000098,53385.6401292 2025-04-28,16:16:16.000,118,11056141,13045,0,1745856975,12949.3908763,120.83823033000226,53385.6401292 2025-04-28,16:16:17.000,118,11056172,13165,0,1745856976,12949.40434891999,120.85232859000098,53385.62615496001 2025-04-28,16:16:18.000,118,11056110,13165,0,1745856977,12949.38413998999,120.8311812000029,53385.6401292 2025-04-28,16:16:19.000,118,11056172,13205,0,1745856978,12949.41108523,120.84527946000162,53385.563270880004 2025-04-28,16:16:20.000,118,11056167,13325,0,1745856979,12949.3908763,120.85232859000098,53385.59820648 2025-04-28,16:16:21.000,118,11056165,13005,0,1745856980,12949.40434891999,120.8311812000029,53385.57724512001 2025-04-28,16:16:22.000,118,11056169,13205,0,1745856981,12949.38413998999,120.81708294000418,53385.55628376001 2025-04-28,16:16:23.000,118,11056137,13085,0,1745856982,12949.417821539995,120.85232859000098,53385.61218072 2025-04-28,16:16:24.000,118,11056155,13405,0,1745856983,12949.40434891999,120.92281989000185,53385.54929664 2025-04-28,16:16:25.000,118,11056169,13205,0,1745856984,12949.357194749995,120.965114669998,53385.52833528001 2025-04-28,16:16:26.000,118,11056174,13005,0,1745856985,12949.397612609995,120.97216380000464,53385.5003868 2025-04-28,16:16:27.000,118,11056152,13525,0,1745856986,12949.41108523,121.02855683999951,53385.514361040005 2025-04-28,16:16:28.000,118,11056164,13365,0,1745856987,12949.336985819995,121.07085162000294,53385.50737392001 2025-04-28,16:16:29.000,118,11056184,13045,0,1745856988,12949.336985819995,121.09199901000102,53385.53532240001 2025-04-28,16:16:30.000,118,11056172,13165,0,1745856989,12949.33024951,121.18363769999996,53385.5003868 2025-04-28,16:16:31.000,118,11056132,13165,0,1745856990,12949.296567959995,121.25412900000083,53385.52134816 2025-04-28,16:16:32.000,118,11056142,13085,0,1745856991,12949.31004058,121.2893746500049,53385.50737392001 2025-04-28,16:16:33.000,118,11056183,13325,0,1745856992,12949.28309533999,121.37396421000449,53385.514361040005 2025-04-28,16:16:34.000,118,11056140,13325,0,1745856993,12949.28309533999,121.44445550999808,53385.49339968 2025-04-28,16:16:35.000,118,11056138,13125,0,1745856994,12949.28983165,121.54314333000366,53385.514361040005 2025-04-28,16:16:36.000,118,11056148,13205,0,1745856995,12949.22246854999,121.5713398500011,53385.465451200005 2025-04-28,16:16:37.000,118,11056165,13245,0,1745856996,12949.235941169994,121.68412592999812,53385.47243832 2025-04-28,16:16:38.000,118,11056160,13205,0,1745856997,12949.24267747999,121.72642071000155,53385.49339968 2025-04-28,16:16:39.000,118,11056149,13125,0,1745856998,12949.235941169994,121.7828137500037,53385.45846408001 2025-04-28,16:16:40.000,118,11056210,13365,0,1745856999,12949.235941169994,121.90264896000008,53385.5003868 2025-04-28,16:16:41.000,118,11056145,13165,0,1745857000,12949.24267747999,121.90969808999944,53385.42352848 2025-04-28,16:16:42.000,118,11056090,13405,0,1745857001,12949.20899593,121.97314026000095,53385.40256712 2025-04-28,16:16:43.000,118,11056143,13165,0,1745857002,12949.22246854999,122.02248417000374,53385.38859288001 2025-04-28,16:16:44.000,118,11056156,13085,0,1745857003,12949.22920486,122.08592633999797,53385.43750272001 2025-04-28,16:16:45.000,118,11056153,13365,0,1745857004,12949.24941379,122.15641763999884,53385.40256712 2025-04-28,16:16:46.000,118,11056180,13125,0,1745857005,12949.31004058,122.19166329000291,53385.40955424001 2025-04-28,16:16:47.000,118,11056215,13005,0,1745857006,12949.336985819995,122.24805632999778,53385.42352848 2025-04-28,16:16:48.000,118,11056182,13005,0,1745857007,12949.35045844,122.25510546000442,53385.395580000004 2025-04-28,16:16:49.000,118,11056138,13205,0,1745857008,12949.336985819995,122.31854762999865,53385.42352848 2025-04-28,16:16:50.000,118,11056149,13085,0,1745857009,12949.43129416,122.33264589000464,53385.38160576 2025-04-28,16:16:51.000,118,11056143,13205,0,1745857010,12949.417821539995,122.33264589000464,53385.42352848 2025-04-28,16:16:52.000,118,11056134,13365,0,1745857011,12949.438030469995,122.34674415000336,53385.416541360006 2025-04-28,16:16:53.000,118,11056181,12925,0,1745857012,12949.43129416,122.38198980000016,53385.45147696 2025-04-28,16:16:54.000,118,11056121,13205,0,1745857013,12949.498657259996,122.41723545000423,53385.45846408001 2025-04-28,16:16:55.000,118,11056165,13045,0,1745857014,12949.50539356999,122.44543197000166,53385.38160576 2025-04-28,16:16:56.000,118,11056188,13045,0,1745857015,12949.539075119996,122.41018632000487,53385.45147696 2025-04-28,16:16:57.000,118,11056174,12925,0,1745857016,12949.57275667,122.42428458000359,53385.38160576 2025-04-28,16:16:58.000,118,11056095,12965,0,1745857017,12949.57275667,122.39608805999887,53385.38160576 2025-04-28,16:16:59.000,118,11056129,13285,0,1745857018,12949.606438219991,122.39608805999887,53385.42352848 2025-04-28,16:17:00.000,118,11056139,13165,0,1745857019,12949.673801320001,122.40313718999823,53385.40955424001 2025-04-28,16:17:01.000,118,11056147,13245,0,1745857020,12949.727691799992,122.38903892999951,53385.395580000004 2025-04-28,16:17:02.000,118,11056189,13045,0,1745857021,12949.734428110001,122.38903892999951,53385.47243832 2025-04-28,16:17:03.000,118,11056125,13085,0,1745857022,12949.815263830002,122.38198980000016,53385.45147696 2025-04-28,16:17:04.000,118,11056179,12965,0,1745857023,12949.822000139997,122.38903892999951,53385.47942544 2025-04-28,16:17:05.000,118,11056155,13245,0,1745857024,12949.848945379992,122.33264589000464,53385.47942544 2025-04-28,16:17:06.000,118,11056133,13045,0,1745857025,12949.889363239992,122.33264589000464,53385.45147696 2025-04-28,16:17:07.000,118,11056160,13205,0,1745857026,12949.916308480002,122.33264589000464,53385.50737392001 2025-04-28,16:17:08.000,118,11056130,13125,0,1745857027,12949.963462649997,122.31854762999865,53385.5003868 2025-04-28,16:17:09.000,118,11056170,13085,0,1745857028,12950.010616819993,122.30444936999993,53385.49339968 2025-04-28,16:17:10.000,118,11056157,12965,0,1745857029,12950.024089439998,122.31149849999929,53385.54230952 2025-04-28,16:17:11.000,118,11056159,13085,0,1745857030,12950.010616819993,122.25510546000442,53385.52134816 2025-04-28,16:17:12.000,118,11056147,13005,0,1745857031,12950.051034679993,122.21281068000098,53385.570258 2025-04-28,16:17:13.000,118,11056115,13165,0,1745857032,12950.037562060003,122.20576155000163,53385.53532240001 2025-04-28,16:17:14.000,118,11056160,13285,0,1745857033,12950.024089439998,122.1282211200014,53385.563270880004 2025-04-28,16:17:15.000,118,11056175,13205,0,1745857034,12950.030825749993,122.11412286000268,53385.52134816 2025-04-28,16:17:16.000,118,11056173,12925,0,1745857035,12950.003880509998,122.08592633999797,53385.53532240001 2025-04-28,16:17:17.000,118,11056172,13045,0,1745857036,12949.990407889993,122.05068069000117,53385.57724512001 2025-04-28,16:17:18.000,118,11056134,12925,0,1745857037,12949.936517410002,122.02248417000374,53385.54929664 2025-04-28,16:17:19.000,118,11056162,12925,0,1745857038,12949.936517410002,122.0295333000031,53385.55628376001 2025-04-28,16:17:20.000,118,11056167,13125,0,1745857039,12949.949990029992,121.96609113000159,53385.563270880004 2025-04-28,16:17:21.000,118,11056181,13205,0,1745857040,12949.943253719997,121.93789461000415,53385.52134816 2025-04-28,16:17:22.000,118,11056167,12925,0,1745857041,12949.929781099992,121.89559983000072,53385.563270880004 2025-04-28,16:17:23.000,118,11056151,13285,0,1745857042,12949.923044789997,121.88855070000136,53385.570258 2025-04-28,16:17:24.000,118,11056196,13165,0,1745857043,12949.983671579997,121.84625591999793,53385.54929664 2025-04-28,16:17:25.000,118,11056144,13165,0,1745857044,12949.983671579997,121.83920678999857,53385.60519360001 2025-04-28,16:17:26.000,118,11056181,13085,0,1745857045,12949.963462649997,121.79691201000242,53385.61218072 2025-04-28,16:17:27.000,118,11056204,13005,0,1745857046,12949.949990029992,121.76166635999834,53385.55628376001 2025-04-28,16:17:28.000,118,11056175,12965,0,1745857047,12949.929781099992,121.69117506000475,53385.59820648 2025-04-28,16:17:29.000,118,11056190,13045,0,1745857048,12949.949990029992,121.69822419000411,53385.59121936 2025-04-28,16:17:30.000,118,11056172,12765,0,1745857049,12949.902835859997,121.6347820200026,53385.59820648 2025-04-28,16:17:31.000,118,11056199,13045,0,1745857050,12949.923044789997,121.58543810999981,53385.60519360001 2025-04-28,16:17:32.000,118,11056212,13045,0,1745857051,12949.896099550002,121.55019246000302,53385.65410344001 2025-04-28,16:17:33.000,118,11056171,13285,0,1745857052,12949.862417999997,121.52904506999766,53385.59820648 2025-04-28,16:17:34.000,118,11056168,13165,0,1745857053,12949.774845970001,121.45150464000471,53385.55628376001 2025-04-28,16:17:35.000,118,11056173,13125,0,1745857054,12949.774845970001,121.38101334000385,53385.57724512001 2025-04-28,16:17:36.000,118,11056153,13125,0,1745857055,12949.727691799992,121.3246203000017,53385.54929664 2025-04-28,16:17:37.000,118,11056134,12885,0,1745857056,12949.700746559996,121.2893746500049,53385.55628376001 2025-04-28,16:17:38.000,118,11056138,13205,0,1745857057,12949.653592390001,121.19773595999868,53385.514361040005 2025-04-28,16:17:39.000,118,11056171,12925,0,1745857058,12949.606438219991,121.18363769999996,53385.48641256001 2025-04-28,16:17:40.000,118,11056128,13205,0,1745857059,12949.61317453,121.12019552999845,53385.50737392001 2025-04-28,16:17:41.000,118,11056157,13125,0,1745857060,12949.5929656,121.06380249000358,53385.514361040005 2025-04-28,16:17:42.000,118,11056146,13245,0,1745857061,12949.559284049996,121.00740945000143,53385.5003868 2025-04-28,16:17:43.000,118,11056163,13165,0,1745857062,12949.55254774,121.00036032000207,53385.47243832 2025-04-28,16:17:44.000,118,11056154,13165,0,1745857063,12949.498657259996,120.94396727999992,53385.465451200005 2025-04-28,16:17:45.000,118,11056158,13165,0,1745857064,12949.498657259996,120.9298690200012,53385.416541360006 2025-04-28,16:17:46.000,118,11056187,12845,0,1745857065,12949.51212988,120.91577076000249,53385.36064440001 2025-04-28,16:17:47.000,118,11056199,13125,0,1745857066,12949.539075119996,120.93691815000057,53385.416541360006 2025-04-28,16:17:48.000,118,11056138,13325,0,1745857067,12949.50539356999,120.92281989000185,53385.4305156 2025-04-28,16:17:49.000,118,11056149,13365,0,1745857068,12949.539075119996,121.00740945000143,53385.45846408001 2025-04-28,16:17:50.000,118,11056138,13165,0,1745857069,12949.539075119996,121.02150771000015,53385.42352848 2025-04-28,16:17:51.000,118,11056175,13125,0,1745857070,12949.49192095,121.00036032000207,53385.395580000004 2025-04-28,16:17:52.000,118,11056172,12925,0,1745857071,12949.54581142999,121.0779007500023,53385.47942544 2025-04-28,16:17:53.000,118,11056169,13085,0,1745857072,12949.55254774,121.08494988000166,53385.43750272001 2025-04-28,16:17:54.000,118,11056198,13005,0,1745857073,12949.5929656,121.14839205000317,53385.5003868 2025-04-28,16:17:55.000,118,11056160,13045,0,1745857074,12949.599701909996,121.23298161000275,53385.50737392001 2025-04-28,16:17:56.000,118,11056160,12845,0,1745857075,12949.566020359991,121.26117813000019,53385.47942544 2025-04-28,16:17:57.000,118,11056162,13285,0,1745857076,12949.586229289991,121.31052204000298,53385.45147696 2025-04-28,16:17:58.000,118,11056078,13125,0,1745857077,12949.646856079991,121.37396421000449,53385.55628376001 2025-04-28,16:17:59.000,118,11056158,13205,0,1745857078,12949.640119769996,121.39511160000256,53385.50737392001 2025-04-28,16:18:00.000,118,11056127,13005,0,1745857079,12949.660328699996,121.45150464000471,53385.52833528001 2025-04-28,16:18:01.000,118,11056159,13205,0,1745857080,12949.707482869992,121.50084855000023,53385.59121936 2025-04-28,16:18:02.000,118,11056153,13285,0,1745857081,12949.741164419996,121.56429072000174,53385.61218072 2025-04-28,16:18:03.000,118,11056122,13285,0,1745857082,12949.741164419996,121.61363463000453,53385.584232240006 2025-04-28,16:18:04.000,118,11056171,13085,0,1745857083,12949.795054900002,121.6347820200026,53385.62615496001 2025-04-28,16:18:05.000,118,11056173,13125,0,1745857084,12949.855681690002,121.68412592999812,53385.69602616001 2025-04-28,16:18:06.000,118,11056190,13085,0,1745857085,12949.875890620002,121.69822419000411,53385.6401292 2025-04-28,16:18:07.000,118,11056172,13245,0,1745857086,12949.855681690002,121.76166635999834,53385.682051920005 2025-04-28,16:18:08.000,118,11056140,13045,0,1745857087,12949.875890620002,121.79691201000242,53385.69602616001 2025-04-28,16:18:09.000,118,11056149,13445,0,1745857088,12949.882626929997,121.78986288000306,53385.64711632 2025-04-28,16:18:10.000,118,11056123,13245,0,1745857089,12949.889363239992,121.87445244000264,53385.682051920005 2025-04-28,16:18:11.000,118,11056194,13125,0,1745857090,12949.902835859997,121.86740331000328,53385.72397464001 2025-04-28,16:18:12.000,118,11056131,13085,0,1745857091,12949.909572169992,121.87445244000264,53385.730961760004 2025-04-28,16:18:13.000,118,11056134,13285,0,1745857092,12949.923044789997,121.90969808999944,53385.73794888 2025-04-28,16:18:14.000,118,11056151,12765,0,1745857093,12949.896099550002,121.92379634999816,53385.73794888 2025-04-28,16:18:15.000,118,11056185,13245,0,1745857094,12949.916308480002,121.95904200000223,53385.74493600001 2025-04-28,16:18:16.000,118,11056141,13005,0,1745857095,12949.882626929997,121.9801893900003,53385.82878144 2025-04-28,16:18:17.000,118,11056173,12925,0,1745857096,12949.835472760002,121.99428764999902,53385.78685872 2025-04-28,16:18:18.000,118,11056107,13365,0,1745857097,12949.882626929997,122.03658243000245,53385.84275568001 2025-04-28,16:18:19.000,118,11056201,13125,0,1745857098,12949.822000139997,122.08592633999797,53385.86371704001 2025-04-28,16:18:20.000,118,11056143,13125,0,1745857099,12949.781582279997,122.08592633999797,53385.84275568001 2025-04-28,16:18:21.000,118,11056179,13125,0,1745857100,12949.781582279997,122.14936850999948,53385.92660112 2025-04-28,16:18:22.000,118,11056175,13365,0,1745857101,12949.741164419996,122.14231938000012,53385.89166552001 2025-04-28,16:18:23.000,118,11056125,13285,0,1745857102,12949.680537629996,122.21985981000034,53385.9545496 2025-04-28,16:18:24.000,118,11056173,13205,0,1745857103,12949.694010250001,122.28330198000185,53385.94756248 2025-04-28,16:18:25.000,118,11056212,13005,0,1745857104,12949.673801320001,122.31854762999865,53385.968523840005 2025-04-28,16:18:26.000,118,11056170,13125,0,1745857105,12949.653592390001,122.38198980000016,53385.94057536001 2025-04-28,16:18:27.000,118,11056152,13245,0,1745857106,12949.633383460001,122.42428458000359,53385.968523840005 2025-04-28,16:18:28.000,118,11056140,13045,0,1745857107,12949.606438219991,122.4383828400023,53385.97551096 2025-04-28,16:18:29.000,118,11056139,13205,0,1745857108,12949.57275667,122.49477588000445,53385.97551096 2025-04-28,16:18:30.000,118,11056141,13205,0,1745857109,12949.566020359991,122.57231631000468,53385.99647232 2025-04-28,16:18:31.000,118,11056160,13245,0,1745857110,12949.566020359991,122.57936544000404,53385.98948520001 2025-04-28,16:18:32.000,118,11056194,13005,0,1745857111,12949.559284049996,122.60756196000148,53386.017433680005 2025-04-28,16:18:33.000,118,11056111,13405,0,1745857112,12949.57275667,122.6216602200002,53386.01044656001 2025-04-28,16:18:34.000,118,11056178,13125,0,1745857113,12949.61317453,122.65690587000427,53385.94756248 2025-04-28,16:18:35.000,118,11056155,13005,0,1745857114,12949.646856079991,122.67100413000298,53385.98948520001 2025-04-28,16:18:36.000,118,11056142,13205,0,1745857115,12949.619910839996,122.64280760999827,53385.9545496 2025-04-28,16:18:37.000,118,11056156,13285,0,1745857116,12949.640119769996,122.67100413000298,53386.03140792001 2025-04-28,16:18:38.000,118,11056087,13245,0,1745857117,12949.640119769996,122.6498567400049,53386.05935640001 2025-04-28,16:18:39.000,118,11056147,13045,0,1745857118,12949.667065009991,122.65690587000427,53386.01044656001 2025-04-28,16:18:40.000,118,11056149,13165,0,1745857119,12949.640119769996,122.60051283000212,53386.03839504001 2025-04-28,16:18:41.000,118,11056165,13285,0,1745857120,12949.694010250001,122.60051283000212,53386.017433680005 2025-04-28,16:18:42.000,118,11056104,13205,0,1745857121,12949.741164419996,122.55116891999933,53385.96153672001 2025-04-28,16:18:43.000,118,11056135,12925,0,1745857122,12949.774845970001,122.53002153000125,53385.98948520001 2025-04-28,16:18:44.000,118,11056210,13285,0,1745857123,12949.747900729992,122.48067761999846,53385.98249808 2025-04-28,16:18:45.000,118,11056155,13085,0,1745857124,12949.727691799992,122.42428458000359,53385.94756248 2025-04-28,16:18:46.000,118,11056168,12925,0,1745857125,12949.714219180001,122.41018632000487,53385.98249808 2025-04-28,16:18:47.000,118,11056130,13165,0,1745857126,12949.694010250001,122.35379328000272,53385.968523840005 2025-04-28,16:18:48.000,118,11056083,13205,0,1745857127,12949.741164419996,122.31149849999929,53385.98249808 2025-04-28,16:18:49.000,118,11056192,13325,0,1745857128,12949.747900729992,122.24805632999778,53385.99647232 2025-04-28,16:18:50.000,118,11056169,13365,0,1745857129,12949.761373349997,122.2269089399997,53386.03140792001 2025-04-28,16:18:51.000,118,11056147,13205,0,1745857130,12949.768109659992,122.14936850999948,53386.017433680005 2025-04-28,16:18:52.000,118,11056111,13205,0,1745857131,12949.741164419996,122.11412286000268,53385.98948520001 2025-04-28,16:18:53.000,118,11056151,13125,0,1745857132,12949.700746559996,122.05772982000053,53386.04538216 2025-04-28,16:18:54.000,118,11056129,12925,0,1745857133,12949.741164419996,122.02248417000374,53386.017433680005 2025-04-28,16:18:55.000,118,11056188,13045,0,1745857134,12949.720955489996,121.95904200000223,53386.00345944 2025-04-28,16:18:56.000,118,11056180,13205,0,1745857135,12949.673801320001,121.94494374000351,53386.03839504001 2025-04-28,16:18:57.000,118,11056159,13365,0,1745857136,12949.646856079991,121.88855070000136,53386.04538216 2025-04-28,16:18:58.000,118,11056121,13045,0,1745857137,12949.653592390001,121.80396114000177,53386.05935640001 2025-04-28,16:18:59.000,118,11056160,13005,0,1745857138,12949.626647149991,121.76166635999834,53386.05236928 2025-04-28,16:19:00.000,118,11056115,13045,0,1745857139,12949.619910839996,121.71937158000219,53386.10127912 2025-04-28,16:19:01.000,118,11056157,13085,0,1745857140,12949.653592390001,121.68412592999812,53386.087304880006 2025-04-28,16:19:02.000,118,11056125,13485,0,1745857141,12949.586229289991,121.62773289000324,53386.066343520004 2025-04-28,16:19:03.000,118,11056161,13125,0,1745857142,12949.57275667,121.6347820200026,53386.03839504001 2025-04-28,16:19:04.000,118,11056122,13165,0,1745857143,12949.579492979996,121.60658549999789,53386.066343520004 2025-04-28,16:19:05.000,118,11056097,13285,0,1745857144,12949.518866189996,121.62068376000389,53386.05236928 2025-04-28,16:19:06.000,118,11056107,13165,0,1745857145,12949.53233881,121.59953636999853,53386.066343520004 2025-04-28,16:19:07.000,118,11056138,13325,0,1745857146,12949.498657259996,121.58543810999981,53386.017433680005 2025-04-28,16:19:08.000,118,11056096,13285,0,1745857147,12949.46497570999,121.59248723999917,53386.05236928 2025-04-28,16:19:09.000,118,11056123,13045,0,1745857148,12949.43129416,121.58543810999981,53386.04538216 2025-04-28,16:19:10.000,118,11056108,13005,0,1745857149,12949.41108523,121.61363463000453,53386.01044656001 2025-04-28,16:19:11.000,118,11056146,13285,0,1745857150,12949.34372212999,121.62068376000389,53386.066343520004 2025-04-28,16:19:12.000,118,11056128,13045,0,1745857151,12949.357194749995,121.65592941000068,53386.05935640001 2025-04-28,16:19:13.000,118,11056129,13565,0,1745857152,12949.31004058,121.68412592999812,53386.094292 2025-04-28,16:19:14.000,118,11056099,13285,0,1745857153,12949.26962272,121.69822419000411,53386.094292 2025-04-28,16:19:15.000,118,11056113,13125,0,1745857154,12949.276359029995,121.72642071000155,53386.087304880006 2025-04-28,16:19:16.000,118,11056172,13125,0,1745857155,12949.20899593,121.71232245000283,53386.066343520004 2025-04-28,16:19:17.000,118,11056113,13285,0,1745857156,12949.18205068999,121.7687154899977,53386.04538216 2025-04-28,16:19:18.000,118,11056141,13325,0,1745857157,12949.188787,121.7828137500037,53385.97551096 2025-04-28,16:19:19.000,118,11056110,13565,0,1745857158,12949.168578069999,121.73346984000091,53386.0244208 2025-04-28,16:19:20.000,118,11056117,13045,0,1745857159,12949.155105449994,121.7687154899977,53386.00345944 2025-04-28,16:19:21.000,118,11056152,13085,0,1745857160,12949.155105449994,121.7687154899977,53385.98948520001 2025-04-28,16:19:22.000,118,11056144,13125,0,1745857161,12949.168578069999,121.73346984000091,53385.96153672001 2025-04-28,16:19:23.000,118,11056140,13085,0,1745857162,12949.101214969989,121.74051897000027,53385.98948520001 2025-04-28,16:19:24.000,118,11056106,13365,0,1745857163,12949.114687589994,121.70527332000347,53385.98948520001 2025-04-28,16:19:25.000,118,11056111,12765,0,1745857164,12949.16184175999,121.74051897000027,53385.97551096 2025-04-28,16:19:26.000,118,11056140,13365,0,1745857165,12949.175314379994,121.75461722999898,53385.94057536001 2025-04-28,16:19:27.000,118,11056133,13325,0,1745857166,12949.215732239994,121.71937158000219,53385.9545496 2025-04-28,16:19:28.000,118,11056093,13245,0,1745857167,12949.235941169994,121.7687154899977,53385.92660112 2025-04-28,16:19:29.000,118,11056129,13485,0,1745857168,12949.235941169994,121.74756809999963,53385.968523840005 2025-04-28,16:19:30.000,118,11056154,13165,0,1745857169,12949.276359029995,121.7828137500037,53385.99647232 2025-04-28,16:19:31.000,118,11056128,13045,0,1745857170,12949.35045844,121.79691201000242,53385.98948520001 2025-04-28,16:19:32.000,118,11056117,13005,0,1745857171,12949.397612609995,121.85330505000456,53386.0244208 2025-04-28,16:19:33.000,118,11056159,13285,0,1745857172,12949.438030469995,121.86740331000328,53385.98948520001 2025-04-28,16:19:34.000,118,11056141,13405,0,1745857173,12949.438030469995,121.84625591999793,53386.05236928 2025-04-28,16:19:35.000,118,11056149,13045,0,1745857174,12949.49192095,121.89559983000072,53386.07333064 2025-04-28,16:19:36.000,118,11056174,13005,0,1745857175,12949.52560249999,121.89559983000072,53386.03140792001 2025-04-28,16:19:37.000,118,11056106,13325,0,1745857176,12949.539075119996,121.85330505000456,53386.094292 2025-04-28,16:19:38.000,118,11056146,13205,0,1745857177,12949.586229289991,121.88855070000136,53386.10127912 2025-04-28,16:19:39.000,118,11056146,13125,0,1745857178,12949.646856079991,121.881501570002,53386.07333064 2025-04-28,16:19:40.000,118,11056109,13205,0,1745857179,12949.673801320001,121.87445244000264,53386.10127912 2025-04-28,16:19:41.000,118,11056108,13245,0,1745857180,12949.694010250001,121.87445244000264,53386.10826624001 2025-04-28,16:19:42.000,118,11056113,13125,0,1745857181,12949.727691799992,121.90264896000008,53386.10826624001 2025-04-28,16:19:43.000,118,11056114,13405,0,1745857182,12949.768109659992,121.86740331000328,53386.136214720005 2025-04-28,16:19:44.000,118,11056157,13245,0,1745857183,12949.727691799992,121.83215765999921,53386.17115032 2025-04-28,16:19:45.000,118,11056086,13325,0,1745857184,12949.680537629996,121.83920678999857,53386.1641632 2025-04-28,16:19:46.000,118,11056092,13165,0,1745857185,12949.720955489996,121.8180594000005,53386.17813744001 2025-04-28,16:19:47.000,118,11056128,13045,0,1745857186,12949.747900729992,121.79691201000242,53386.12922760001 2025-04-28,16:19:48.000,118,11056143,13285,0,1745857187,12949.707482869992,121.7828137500037,53386.136214720005 2025-04-28,16:19:49.000,118,11056117,13325,0,1745857188,12949.720955489996,121.7687154899977,53386.19909880001 2025-04-28,16:19:50.000,118,11056079,13445,0,1745857189,12949.700746559996,121.74051897000027,53386.20608592001 2025-04-28,16:19:51.000,118,11056153,13005,0,1745857190,12949.673801320001,121.70527332000347,53386.19211168 2025-04-28,16:19:52.000,118,11056121,13285,0,1745857191,12949.660328699996,121.69117506000475,53386.234034400004 2025-04-28,16:19:53.000,118,11056170,12885,0,1745857192,12949.57275667,121.6700276699994,53386.21307304 2025-04-28,16:19:54.000,118,11056100,13085,0,1745857193,12949.586229289991,121.6700276699994,53386.19909880001 2025-04-28,16:19:55.000,118,11056072,13245,0,1745857194,12949.518866189996,121.60658549999789,53386.19909880001 2025-04-28,16:19:56.000,118,11056107,13165,0,1745857195,12949.50539356999,121.61363463000453,53386.26198288 2025-04-28,16:19:57.000,118,11056132,13285,0,1745857196,12949.46497570999,121.55724159000238,53386.21307304 2025-04-28,16:19:58.000,118,11056123,13285,0,1745857197,12949.46497570999,121.5713398500011,53386.22704728001 2025-04-28,16:19:59.000,118,11056113,13085,0,1745857198,12949.38413998999,121.52904506999766,53386.26198288 2025-04-28,16:20:00.000,118,11056089,13325,0,1745857199,12949.377403679995,121.5219959399983,53386.254995760006 2025-04-28,16:20:01.000,118,11056102,13285,0,1745857200,12949.357194749995,121.47265203000279,53386.29691848001 2025-04-28,16:20:02.000,118,11056167,13245,0,1745857201,12949.316776889995,121.47265203000279,53386.24800864001 2025-04-28,16:20:03.000,118,11056193,13085,0,1745857202,12949.30330426999,121.43035724999936,53386.24102152 2025-04-28,16:20:04.000,118,11056154,13125,0,1745857203,12949.28983165,121.45150464000471,53386.27595712001 2025-04-28,16:20:05.000,118,11056138,13165,0,1745857204,12949.215732239994,121.45150464000471,53386.22704728001 2025-04-28,16:20:06.000,118,11056110,13245,0,1745857205,12949.18205068999,121.3880624700032,53386.28993136 2025-04-28,16:20:07.000,118,11056091,12925,0,1745857206,12949.18205068999,121.43740637999872,53386.32486696001 2025-04-28,16:20:08.000,118,11056144,13325,0,1745857207,12949.134896519994,121.42330812,53386.26897 2025-04-28,16:20:09.000,118,11056141,13085,0,1745857208,12949.148369139999,121.39511160000256,53386.254995760006 2025-04-28,16:20:10.000,118,11056147,13125,0,1745857209,12949.081006039989,121.3880624700032,53386.22006016 2025-04-28,16:20:11.000,118,11056139,13205,0,1745857210,12949.074269729994,121.33871856000042,53386.20608592001 2025-04-28,16:20:12.000,118,11056135,13485,0,1745857211,12949.081006039989,121.31052204000298,53386.28294424 2025-04-28,16:20:13.000,118,11056145,13325,0,1745857212,12949.060797109989,121.2893746500049,53386.27595712001 2025-04-28,16:20:14.000,118,11056119,12965,0,1745857213,12949.040588179989,121.24707987000147,53386.24102152 2025-04-28,16:20:15.000,118,11056139,13325,0,1745857214,12949.006906629998,121.21888335000403,53386.21307304 2025-04-28,16:20:16.000,118,11056162,13325,0,1745857215,12949.006906629998,121.1765885700006,53386.21307304 2025-04-28,16:20:17.000,118,11056111,13125,0,1745857216,12949.006906629998,121.16953944000124,53386.3388412 2025-04-28,16:20:18.000,118,11056175,13325,0,1745857217,12948.979961389989,121.14134292000381,53386.303905600005 2025-04-28,16:20:19.000,118,11056161,13685,0,1745857218,12948.953016149993,121.09199901000102,53386.28993136 2025-04-28,16:20:20.000,118,11056125,13125,0,1745857219,12948.973225079993,121.02855683999951,53386.303905600005 2025-04-28,16:20:21.000,118,11056109,13205,0,1745857220,12948.966488769998,121.00740945000143,53386.29691848001 2025-04-28,16:20:22.000,118,11056130,13245,0,1745857221,12948.946279839998,120.94396727999992,53386.27595712001 2025-04-28,16:20:23.000,118,11056141,13205,0,1745857222,12948.932807219993,120.92281989000185,53386.27595712001 2025-04-28,16:20:24.000,118,11056150,13405,0,1745857223,12948.979961389989,120.90872163000313,53386.234034400004 2025-04-28,16:20:25.000,118,11056146,13325,0,1745857224,12948.966488769998,120.88052510999842,53386.26897 2025-04-28,16:20:26.000,118,11056099,13285,0,1745857225,12948.979961389989,120.88052510999842,53386.254995760006 2025-04-28,16:20:27.000,118,11056146,13365,0,1745857226,12948.953016149993,120.81708294000418,53386.31787984 2025-04-28,16:20:28.000,118,11056097,13205,0,1745857227,12948.926070909998,120.79593554999883,53386.29691848001 2025-04-28,16:20:29.000,118,11056120,13245,0,1745857228,12948.885653049998,120.75364077000268,53386.352815440005 2025-04-28,16:20:30.000,118,11056144,13525,0,1745857229,12948.845235189998,120.7677390300014,53386.31787984 2025-04-28,16:20:31.000,118,11056174,13405,0,1745857230,12948.804817329998,120.78888641999947,53386.33185408 2025-04-28,16:20:32.000,118,11056143,13165,0,1745857231,12948.818289950003,120.76068990000203,53386.28993136 2025-04-28,16:20:33.000,118,11056123,13125,0,1745857232,12948.771135779993,120.77478816000075,53386.3388412 2025-04-28,16:20:34.000,118,11056124,13245,0,1745857233,12948.710508989992,120.78183729000011,53386.303905600005 2025-04-28,16:20:35.000,118,11056155,13205,0,1745857234,12948.656618510002,120.81708294000418,53386.3388412 2025-04-28,16:20:36.000,118,11056105,13365,0,1745857235,12948.656618510002,120.7677390300014,53386.35980256 2025-04-28,16:20:37.000,118,11056120,13365,0,1745857236,12948.582519099997,120.8311812000029,53386.31787984 2025-04-28,16:20:38.000,118,11056188,13165,0,1745857237,12948.575782790002,120.85937772000034,53386.37377680001 2025-04-28,16:20:39.000,118,11056171,13005,0,1745857238,12948.494947070001,120.88052510999842,53386.32486696001 2025-04-28,16:20:40.000,118,11056136,13365,0,1745857239,12948.488210759991,120.93691815000057,53386.32486696001 2025-04-28,16:20:41.000,118,11056173,13125,0,1745857240,12948.481474449996,120.98626206000336,53386.3388412 2025-04-28,16:20:42.000,118,11056137,13205,0,1745857241,12948.528628619992,120.979212930004,53386.352815440005 2025-04-28,16:20:43.000,118,11056158,13085,0,1745857242,12948.488210759991,121.04265509999823,53386.34582832001 2025-04-28,16:20:44.000,118,11056147,12885,0,1745857243,12948.474738140001,121.07085162000294,53386.352815440005 2025-04-28,16:20:45.000,118,11056136,13045,0,1745857244,12948.441056589996,121.1131463999991,53386.31787984 2025-04-28,16:20:46.000,118,11056136,13485,0,1745857245,12948.468001829991,121.14839205000317,53386.37377680001 2025-04-28,16:20:47.000,118,11056130,13165,0,1745857246,12948.447792899991,121.16953944000124,53386.35980256 2025-04-28,16:20:48.000,118,11056143,13125,0,1745857247,12948.454529210001,121.2259324800034,53386.34582832001 2025-04-28,16:20:49.000,118,11056162,13165,0,1745857248,12948.441056589996,121.26117813000019,53386.31787984 2025-04-28,16:20:50.000,118,11056142,13125,0,1745857249,12948.441056589996,121.30347291000362,53386.28294424 2025-04-28,16:20:51.000,118,11056174,13205,0,1745857250,12948.454529210001,121.3598659499985,53386.303905600005 2025-04-28,16:20:52.000,118,11056146,13125,0,1745857251,12948.447792899991,121.37396421000449,53386.31787984 2025-04-28,16:20:53.000,118,11056127,12965,0,1745857252,12948.447792899991,121.43035724999936,53386.31089272 2025-04-28,16:20:54.000,118,11056125,13045,0,1745857253,12948.447792899991,121.43035724999936,53386.3388412 2025-04-28,16:20:55.000,118,11056149,13445,0,1745857254,12948.427583969991,121.47970116000215,53386.28294424 2025-04-28,16:20:56.000,118,11056140,13045,0,1745857255,12948.420847659996,121.48675029000151,53386.28294424 2025-04-28,16:20:57.000,118,11056127,13045,0,1745857256,12948.434320280001,121.5360942000043,53386.254995760006 2025-04-28,16:20:58.000,118,11056205,13205,0,1745857257,12948.41411135,121.54314333000366,53386.26198288 2025-04-28,16:20:59.000,118,11056133,13605,0,1745857258,12948.434320280001,121.50789767999959,53386.22704728001 2025-04-28,16:21:00.000,118,11056164,13205,0,1745857259,12948.434320280001,121.52904506999766,53386.234034400004 2025-04-28,16:21:01.000,118,11056131,13325,0,1745857260,12948.427583969991,121.50789767999959,53386.19909880001 2025-04-28,16:21:02.000,118,11056193,13165,0,1745857261,12948.400638729996,121.50084855000023,53386.19211168 2025-04-28,16:21:03.000,118,11056136,13445,0,1745857262,12948.37369349,121.50084855000023,53386.1641632 2025-04-28,16:21:04.000,118,11056157,13285,0,1745857263,12948.41411135,121.45150464000471,53386.1641632 2025-04-28,16:21:05.000,118,11056140,13085,0,1745857264,12948.420847659996,121.43740637999872,53386.17813744001 2025-04-28,16:21:06.000,118,11056142,13285,0,1745857265,12948.468001829991,121.41625899000064,53386.19211168 2025-04-28,16:21:07.000,118,11056150,13165,0,1745857266,12948.454529210001,121.37396421000449,53386.1641632 2025-04-28,16:21:08.000,118,11056130,13085,0,1745857267,12948.441056589996,121.37396421000449,53386.10826624001 2025-04-28,16:21:09.000,118,11056145,12845,0,1745857268,12948.501683379996,121.34576768999978,53386.14320184 2025-04-28,16:21:10.000,118,11056192,13085,0,1745857269,12948.521892309996,121.2893746500049,53386.11525336 2025-04-28,16:21:11.000,118,11056177,13285,0,1745857270,12948.494947070001,121.27527638999891,53386.14320184 2025-04-28,16:21:12.000,118,11056166,13445,0,1745857271,12948.528628619992,121.26822725999955,53386.12224048 2025-04-28,16:21:13.000,118,11056154,13285,0,1745857272,12948.521892309996,121.24003074000211,53386.15717608001 2025-04-28,16:21:14.000,118,11056146,13165,0,1745857273,12948.515156000001,121.2259324800034,53386.10826624001 2025-04-28,16:21:15.000,118,11056146,13205,0,1745857274,12948.575782790002,121.19068682999932,53386.15717608001 2025-04-28,16:21:16.000,118,11056119,13565,0,1745857275,12948.595991720002,121.16249031000189,53386.136214720005 2025-04-28,16:21:17.000,118,11056146,13405,0,1745857276,12948.649882199992,121.18363769999996,53386.15717608001 2025-04-28,16:21:18.000,118,11056170,13285,0,1745857277,12948.697036370002,121.16249031000189,53386.15717608001 2025-04-28,16:21:19.000,118,11056174,13245,0,1745857278,12948.703772679997,121.15544118000253,53386.136214720005 2025-04-28,16:21:20.000,118,11056129,13005,0,1745857279,12948.710508989992,121.14839205000317,53386.10127912 2025-04-28,16:21:21.000,118,11056170,13245,0,1745857280,12948.750926849993,121.19068682999932,53386.12922760001 2025-04-28,16:21:22.000,118,11056141,13165,0,1745857281,12948.791344709993,121.16249031000189,53386.14320184 2025-04-28,16:21:23.000,118,11056156,13365,0,1745857282,12948.791344709993,121.1765885700006,53386.12224048 2025-04-28,16:21:24.000,118,11056164,13085,0,1745857283,12948.838498880003,121.18363769999996,53386.136214720005 2025-04-28,16:21:25.000,118,11056162,13165,0,1745857284,12948.878916739988,121.19773595999868,53386.11525336 2025-04-28,16:21:26.000,118,11056167,13285,0,1745857285,12948.899125669988,121.19773595999868,53386.136214720005 2025-04-28,16:21:27.000,118,11056103,13125,0,1745857286,12948.919334599988,121.21183422000468,53386.136214720005 2025-04-28,16:21:28.000,118,11056130,13285,0,1745857287,12948.939543529988,121.2259324800034,53386.14320184 2025-04-28,16:21:29.000,118,11056123,13045,0,1745857288,12949.000170319989,121.24003074000211,53386.12224048 2025-04-28,16:21:30.000,118,11056153,13325,0,1745857289,12948.966488769998,121.27527638999891,53386.14320184 2025-04-28,16:21:31.000,118,11056173,13565,0,1745857290,12949.013642939994,121.31052204000298,53386.1641632 2025-04-28,16:21:32.000,118,11056158,13485,0,1745857291,12949.013642939994,121.33871856000042,53386.10826624001 2025-04-28,16:21:33.000,118,11056168,13285,0,1745857292,12949.013642939994,121.33871856000042,53386.136214720005 2025-04-28,16:21:34.000,118,11056140,13245,0,1745857293,12949.013642939994,121.40920986000128,53386.11525336 2025-04-28,16:21:35.000,118,11056134,13005,0,1745857294,12949.013642939994,121.40216073000192,53386.12922760001 2025-04-28,16:21:36.000,118,11056154,13005,0,1745857295,12949.020379249989,121.45150464000471,53386.1641632 2025-04-28,16:21:37.000,118,11056159,13485,0,1745857296,12949.027115559998,121.50084855000023,53386.17813744001 2025-04-28,16:21:38.000,118,11056137,12925,0,1745857297,12949.013642939994,121.52904506999766,53386.12224048 2025-04-28,16:21:39.000,118,11056137,13285,0,1745857298,12949.006906629998,121.54314333000366,53386.11525336 2025-04-28,16:21:40.000,118,11056151,13365,0,1745857299,12948.973225079993,121.52904506999766,53386.1641632 2025-04-28,16:21:41.000,118,11056171,13125,0,1745857300,12948.973225079993,121.55019246000302,53386.12922760001 2025-04-28,16:21:42.000,118,11056112,13205,0,1745857301,12948.959752459989,121.54314333000366,53386.10127912 2025-04-28,16:21:43.000,118,11056148,13285,0,1745857302,12948.926070909998,121.55019246000302,53386.12224048 2025-04-28,16:21:44.000,118,11056176,13245,0,1745857303,12948.926070909998,121.55019246000302,53386.12922760001 2025-04-28,16:21:45.000,118,11056152,13205,0,1745857304,12948.946279839998,121.55019246000302,53386.136214720005 2025-04-28,16:21:46.000,118,11056164,13445,0,1745857305,12948.926070909998,121.52904506999766,53386.14320184 2025-04-28,16:21:47.000,118,11056145,13285,0,1745857306,12948.919334599988,121.50789767999959,53386.11525336 2025-04-28,16:21:48.000,118,11056101,13285,0,1745857307,12948.932807219993,121.47970116000215,53386.094292 2025-04-28,16:21:49.000,118,11056157,13605,0,1745857308,12948.932807219993,121.42330812,53386.087304880006 2025-04-28,16:21:50.000,118,11056150,13605,0,1745857309,12948.926070909998,121.37396421000449,53386.10826624001 2025-04-28,16:21:51.000,118,11056145,13605,0,1745857310,12948.932807219993,121.3598659499985,53386.10127912 2025-04-28,16:21:52.000,118,11056174,13445,0,1745857311,12948.939543529988,121.30347291000362,53386.04538216 2025-04-28,16:21:53.000,118,11056236,13285,0,1745857312,12948.953016149993,121.27527638999891,53386.07333064 2025-04-28,16:21:54.000,118,11056162,13045,0,1745857313,12948.979961389989,121.20478508999804,53386.12224048 2025-04-28,16:21:55.000,118,11056148,13285,0,1745857314,12948.973225079993,121.14134292000381,53386.05935640001 2025-04-28,16:21:56.000,118,11056155,13285,0,1745857315,12948.946279839998,121.10609726999974,53386.03140792001 2025-04-28,16:21:57.000,118,11056154,13205,0,1745857316,12948.939543529988,121.07085162000294,53386.05935640001 2025-04-28,16:21:58.000,118,11056168,13165,0,1745857317,12948.939543529988,121.02150771000015,53386.07333064 2025-04-28,16:21:59.000,118,11056150,13285,0,1745857318,12948.973225079993,121.01445858000079,53386.0244208 2025-04-28,16:22:00.000,118,11056129,13285,0,1745857319,12949.000170319989,120.99331119000271,53386.0244208 2025-04-28,16:22:01.000,118,11056109,13285,0,1745857320,12949.000170319989,120.965114669998,53386.03140792001 2025-04-28,16:22:02.000,118,11056177,13205,0,1745857321,12949.006906629998,120.95101640999928,53386.01044656001 2025-04-28,16:22:03.000,118,11056198,13405,0,1745857322,12948.993434009994,120.9298690200012,53386.08031776001 2025-04-28,16:22:04.000,118,11056156,13285,0,1745857323,12949.027115559998,120.93691815000057,53386.05935640001 2025-04-28,16:22:05.000,118,11056141,13285,0,1745857324,12949.033851869994,120.90167250000377,53386.094292 2025-04-28,16:22:06.000,118,11056139,13045,0,1745857325,12949.027115559998,120.94396727999992,53386.094292 2025-04-28,16:22:07.000,118,11056158,13285,0,1745857326,12949.000170319989,120.97216380000464,53386.08031776001 2025-04-28,16:22:08.000,118,11056183,13285,0,1745857327,12948.986697699998,120.93691815000057,53386.10127912 2025-04-28,16:22:09.000,118,11056141,13445,0,1745857328,12949.033851869994,120.98626206000336,53386.12224048 2025-04-28,16:22:10.000,118,11056202,13365,0,1745857329,12948.979961389989,120.99331119000271,53386.087304880006 2025-04-28,16:22:11.000,118,11056164,12925,0,1745857330,12948.939543529988,120.98626206000336,53386.136214720005 2025-04-28,16:22:12.000,118,11056189,13245,0,1745857331,12948.932807219993,120.99331119000271,53386.05236928 2025-04-28,16:22:13.000,118,11056171,13285,0,1745857332,12948.919334599988,121.04970423000486,53386.14320184 2025-04-28,16:22:14.000,118,11056177,13205,0,1745857333,12948.845235189998,121.07085162000294,53386.087304880006 2025-04-28,16:22:15.000,118,11056147,13165,0,1745857334,12948.798081020002,121.1131463999991,53386.10127912 2025-04-28,16:22:16.000,118,11056160,13285,0,1745857335,12948.845235189998,121.09904814000038,53386.08031776001 2025-04-28,16:22:17.000,118,11056171,13325,0,1745857336,12948.764399469997,121.12019552999845,53386.094292 2025-04-28,16:22:18.000,118,11056207,13325,0,1745857337,12948.710508989992,121.10609726999974,53386.087304880006 2025-04-28,16:22:19.000,118,11056153,13285,0,1745857338,12948.683563749997,121.12724465999781,53386.10127912 2025-04-28,16:22:20.000,118,11056155,13045,0,1745857339,12948.649882199992,121.10609726999974,53386.066343520004 2025-04-28,16:22:21.000,118,11056105,13285,0,1745857340,12948.636409580002,121.1131463999991,53386.11525336 2025-04-28,16:22:22.000,118,11056183,13405,0,1745857341,12948.616200650002,121.08494988000166,53386.05236928 2025-04-28,16:22:23.000,118,11056229,13365,0,1745857342,12948.548837549992,121.08494988000166,53386.05935640001 2025-04-28,16:22:24.000,118,11056153,13285,0,1745857343,12948.528628619992,121.03560596999887,53386.04538216 2025-04-28,16:22:25.000,118,11056165,13605,0,1745857344,12948.494947070001,121.02150771000015,53386.04538216 2025-04-28,16:22:26.000,118,11056152,13605,0,1745857345,12948.461265519996,120.95101640999928,53385.98249808 2025-04-28,16:22:27.000,118,11056195,13605,0,1745857346,12948.407375039991,120.92281989000185,53385.99647232 2025-04-28,16:22:28.000,118,11056154,13245,0,1745857347,12948.39390242,120.85937772000034,53385.98948520001 2025-04-28,16:22:29.000,118,11056144,13205,0,1745857348,12948.37369349,120.84527946000162,53386.017433680005 2025-04-28,16:22:30.000,118,11056133,13125,0,1745857349,12948.37369349,120.78888641999947,53385.98249808 2025-04-28,16:22:31.000,118,11056147,13325,0,1745857350,12948.400638729996,120.75364077000268,53385.94756248 2025-04-28,16:22:32.000,118,11056134,13005,0,1745857351,12948.400638729996,120.72544424999796,53385.93358824 2025-04-28,16:22:33.000,118,11056153,13405,0,1745857352,12948.41411135,120.66905121000309,53385.92660112 2025-04-28,16:22:34.000,118,11056121,13205,0,1745857353,12948.400638729996,120.64085468999838,53385.90563976 2025-04-28,16:22:35.000,118,11056179,13045,0,1745857354,12948.434320280001,120.57036339000479,53385.919614000006 2025-04-28,16:22:36.000,118,11056146,13205,0,1745857355,12948.454529210001,120.57741252000415,53385.898652640004 2025-04-28,16:22:37.000,118,11056164,13525,0,1745857356,12948.488210759991,120.51397035000264,53385.87769128 2025-04-28,16:22:38.000,118,11056179,13125,0,1745857357,12948.508419689992,120.45757731000049,53385.91262688001 2025-04-28,16:22:39.000,118,11056157,13085,0,1745857358,12948.494947070001,120.44347905000177,53385.89166552001 2025-04-28,16:22:40.000,118,11056100,12925,0,1745857359,12948.501683379996,120.42233166000369,53385.91262688001 2025-04-28,16:22:41.000,118,11056143,13245,0,1745857360,12948.535364930001,120.40118426999834,53385.89166552001 2025-04-28,16:22:42.000,118,11056169,13325,0,1745857361,12948.521892309996,120.36593862000154,53385.87769128 2025-04-28,16:22:43.000,118,11056131,13325,0,1745857362,12948.548837549992,120.3377421000041,53385.90563976 2025-04-28,16:22:44.000,118,11056159,13045,0,1745857363,12948.555573860001,120.3377421000041,53385.919614000006 2025-04-28,16:22:45.000,118,11056164,13525,0,1745857364,12948.589255409992,120.31659470999875,53385.87769128 2025-04-28,16:22:46.000,118,11056145,13285,0,1745857365,12948.582519099997,120.30249645000004,53385.8148072 2025-04-28,16:22:47.000,118,11056169,13205,0,1745857366,12948.548837549992,120.29544732000068,53385.8148072 2025-04-28,16:22:48.000,118,11056153,12925,0,1745857367,12948.569046479992,120.2742999300026,53385.7798716 2025-04-28,16:22:49.000,118,11056181,13205,0,1745857368,12948.595991720002,120.28839819000132,53385.85672992 2025-04-28,16:22:50.000,118,11056119,13165,0,1745857369,12948.569046479992,120.33069297000475,53385.800832960005 2025-04-28,16:22:51.000,118,11056155,13285,0,1745857370,12948.555573860001,120.30249645000004,53385.8846784 2025-04-28,16:22:52.000,118,11056143,13245,0,1745857371,12948.575782790002,120.33069297000475,53385.8846784 2025-04-28,16:22:53.000,118,11056149,13285,0,1745857372,12948.589255409992,120.34479123000347,53385.84275568001 2025-04-28,16:22:54.000,118,11056130,13325,0,1745857373,12948.569046479992,120.35888949000218,53385.8148072 2025-04-28,16:22:55.000,118,11056138,13325,0,1745857374,12948.548837549992,120.36593862000154,53385.87769128 2025-04-28,16:22:56.000,118,11056127,13325,0,1745857375,12948.582519099997,120.3729877500009,53385.86371704001 2025-04-28,16:22:57.000,118,11056159,13325,0,1745857376,12948.602728029997,120.3729877500009,53385.849742800005 2025-04-28,16:22:58.000,118,11056155,13365,0,1745857377,12948.575782790002,120.38708600999962,53385.86371704001 2025-04-28,16:22:59.000,118,11056117,13325,0,1745857378,12948.528628619992,120.40118426999834,53385.83576856 2025-04-28,16:23:00.000,118,11056126,13285,0,1745857379,12948.515156000001,120.4716755699992,53385.82878144 2025-04-28,16:23:01.000,118,11056160,13445,0,1745857380,12948.501683379996,120.4716755699992,53385.83576856 2025-04-28,16:23:02.000,118,11056165,13325,0,1745857381,12948.461265519996,120.4716755699992,53385.751923120006 2025-04-28,16:23:03.000,118,11056117,13205,0,1745857382,12948.474738140001,120.46462643999985,53385.8148072 2025-04-28,16:23:04.000,118,11056152,13165,0,1745857383,12948.481474449996,120.50692122000328,53385.82179432001 2025-04-28,16:23:05.000,118,11056175,13165,0,1745857384,12948.454529210001,120.47872469999857,53385.849742800005 2025-04-28,16:23:06.000,118,11056158,13285,0,1745857385,12948.488210759991,120.51397035000264,53385.7798716 2025-04-28,16:23:07.000,118,11056171,13485,0,1745857386,12948.474738140001,120.521019480002,53385.751923120006 2025-04-28,16:23:08.000,118,11056181,13125,0,1745857387,12948.420847659996,120.52806861000136,53385.77288448001 2025-04-28,16:23:09.000,118,11056154,13605,0,1745857388,12948.488210759991,120.54216687000007,53385.75891024 2025-04-28,16:23:10.000,118,11056123,13045,0,1745857389,12948.441056589996,120.53511774000071,53385.77288448001 2025-04-28,16:23:11.000,118,11056171,13285,0,1745857390,12948.420847659996,120.56331425999815,53385.7798716 2025-04-28,16:23:12.000,118,11056120,13085,0,1745857391,12948.400638729996,120.56331425999815,53385.77288448001 2025-04-28,16:23:13.000,118,11056133,13125,0,1745857392,12948.427583969991,120.53511774000071,53385.800832960005 2025-04-28,16:23:14.000,118,11056175,13085,0,1745857393,12948.41411135,120.57036339000479,53385.80782008 2025-04-28,16:23:15.000,118,11056170,13245,0,1745857394,12948.380429799996,120.55626512999879,53385.751923120006 2025-04-28,16:23:16.000,118,11056130,13205,0,1745857395,12948.366957179991,120.49987209000392,53385.77288448001 2025-04-28,16:23:17.000,118,11056153,13325,0,1745857396,12948.35348456,120.49282296000456,53385.78685872 2025-04-28,16:23:18.000,118,11056151,13405,0,1745857397,12948.319803009996,120.43642992000241,53385.7798716 2025-04-28,16:23:19.000,118,11056150,13325,0,1745857398,12948.32653931999,120.43642992000241,53385.78685872 2025-04-28,16:23:20.000,118,11056177,13125,0,1745857399,12948.3130667,120.45757731000049,53385.73794888 2025-04-28,16:23:21.000,118,11056161,13125,0,1745857400,12948.299594079996,120.44347905000177,53385.70301328001 2025-04-28,16:23:22.000,118,11056126,13365,0,1745857401,12948.319803009996,120.40118426999834,53385.751923120006 2025-04-28,16:23:23.000,118,11056101,13045,0,1745857402,12948.299594079996,120.39413513999898,53385.77288448001 2025-04-28,16:23:24.000,118,11056191,13165,0,1745857403,12948.29285777,120.40118426999834,53385.78685872 2025-04-28,16:23:25.000,118,11056138,13405,0,1745857404,12948.33327563,120.39413513999898,53385.75891024 2025-04-28,16:23:26.000,118,11056161,13645,0,1745857405,12948.37369349,120.36593862000154,53385.79384584001 2025-04-28,16:23:27.000,118,11056147,13245,0,1745857406,12948.407375039991,120.40118426999834,53385.77288448001 2025-04-28,16:23:28.000,118,11056131,13245,0,1745857407,12948.441056589996,120.39413513999898,53385.76589736 2025-04-28,16:23:29.000,118,11056182,13445,0,1745857408,12948.434320280001,120.44347905000177,53385.78685872 2025-04-28,16:23:30.000,118,11056156,13205,0,1745857409,12948.468001829991,120.41528253000433,53385.80782008 2025-04-28,16:23:31.000,118,11056131,13325,0,1745857410,12948.468001829991,120.49282296000456,53385.77288448001 2025-04-28,16:23:32.000,118,11056139,13165,0,1745857411,12948.515156000001,120.49987209000392,53385.76589736 2025-04-28,16:23:33.000,118,11056164,13365,0,1745857412,12948.548837549992,120.521019480002,53385.79384584001 2025-04-28,16:23:34.000,118,11056160,13205,0,1745857413,12948.582519099997,120.57036339000479,53385.75891024 2025-04-28,16:23:35.000,118,11056130,13445,0,1745857414,12948.609464339992,120.57741252000415,53385.75891024 2025-04-28,16:23:36.000,118,11056140,13445,0,1745857415,12948.602728029997,120.60560904000158,53385.79384584001 2025-04-28,16:23:37.000,118,11056107,13445,0,1745857416,12948.622936959997,120.59151078000286,53385.76589736 2025-04-28,16:23:38.000,118,11056156,13405,0,1745857417,12948.643145889997,120.63380555999902,53385.82179432001 2025-04-28,16:23:39.000,118,11056178,13365,0,1745857418,12948.622936959997,120.64085468999838,53385.8148072 2025-04-28,16:23:40.000,118,11056126,13445,0,1745857419,12948.636409580002,120.64790381999774,53385.80782008 2025-04-28,16:23:41.000,118,11056181,13125,0,1745857420,12948.609464339992,120.69019860000117,53385.84275568001 2025-04-28,16:23:42.000,118,11056173,13285,0,1745857421,12948.575782790002,120.68314947000181,53385.80782008 2025-04-28,16:23:43.000,118,11056191,13405,0,1745857422,12948.575782790002,120.66905121000309,53385.849742800005 2025-04-28,16:23:44.000,118,11056159,13325,0,1745857423,12948.569046479992,120.66905121000309,53385.849742800005 2025-04-28,16:23:45.000,118,11056182,13085,0,1745857424,12948.535364930001,120.65495295000437,53385.79384584001 2025-04-28,16:23:46.000,118,11056169,13485,0,1745857425,12948.494947070001,120.65495295000437,53385.8846784 2025-04-28,16:23:47.000,118,11056153,12885,0,1745857426,12948.474738140001,120.59151078000286,53385.82179432001 2025-04-28,16:23:48.000,118,11056172,13205,0,1745857427,12948.407375039991,120.57036339000479,53385.84275568001 2025-04-28,16:23:49.000,118,11056166,13285,0,1745857428,12948.360220869996,120.51397035000264,53385.849742800005 2025-04-28,16:23:50.000,118,11056149,13165,0,1745857429,12948.340011939996,120.4716755699992,53385.77288448001 2025-04-28,16:23:51.000,118,11056157,12925,0,1745857430,12948.32653931999,120.42938079000305,53385.800832960005 2025-04-28,16:23:52.000,118,11056165,13325,0,1745857431,12948.319803009996,120.35184036000283,53385.78685872 2025-04-28,16:23:53.000,118,11056121,13325,0,1745857432,12948.319803009996,120.35888949000218,53385.7798716 2025-04-28,16:23:54.000,118,11056167,13285,0,1745857433,12948.238967289995,120.2742999300026,53385.73794888 2025-04-28,16:23:55.000,118,11056207,13405,0,1745857434,12948.279385149996,120.18971037000301,53385.682051920005 2025-04-28,16:23:56.000,118,11056171,13405,0,1745857435,12948.22549466999,120.13331733000086,53385.682051920005 2025-04-28,16:23:57.000,118,11056163,13165,0,1745857436,12948.18507680999,120.06987515999936,53385.74493600001 2025-04-28,16:23:58.000,118,11056118,13245,0,1745857437,12948.15139526,120.01348212000448,53385.730961760004 2025-04-28,16:23:59.000,118,11056172,12925,0,1745857438,12948.158131569995,119.97118734000105,53385.730961760004 2025-04-28,16:24:00.000,118,11056165,13125,0,1745857439,12948.137922639995,119.94299082000362,53385.77288448001 2025-04-28,16:24:01.000,118,11056150,13085,0,1745857440,12948.13118633,119.8795486500021,53385.72397464001 2025-04-28,16:24:02.000,118,11056210,13165,0,1745857441,12948.14465894999,119.84430299999804,53385.71698752 2025-04-28,16:24:03.000,118,11056183,13245,0,1745857442,12948.08403215999,119.79495909000252,53385.69602616001 2025-04-28,16:24:04.000,118,11056172,13365,0,1745857443,12948.09076847,119.74561517999973,53385.7798716 2025-04-28,16:24:05.000,118,11056161,13085,0,1745857444,12948.06382322999,119.73856605000037,53385.730961760004 2025-04-28,16:24:06.000,118,11056191,13325,0,1745857445,12948.00993275,119.73151692000101,53385.75891024 2025-04-28,16:24:07.000,118,11056136,13285,0,1745857446,12947.98298750999,119.65397649000079,53385.730961760004 2025-04-28,16:24:08.000,118,11056162,12965,0,1745857447,12947.895415479994,119.6680747499995,53385.71698752 2025-04-28,16:24:09.000,118,11056161,13445,0,1745857448,12947.875206549994,119.63282910000271,53385.70301328001 2025-04-28,16:24:10.000,118,11056138,13085,0,1745857449,12947.787634519998,119.59053431999928,53385.730961760004 2025-04-28,16:24:11.000,118,11056139,13165,0,1745857450,12947.693326179993,119.59758344999864,53385.800832960005 2025-04-28,16:24:12.000,118,11056163,13525,0,1745857451,12947.639435700003,119.56233780000184,53385.73794888 2025-04-28,16:24:13.000,118,11056197,12965,0,1745857452,12947.572072599993,119.57643606000056,53385.7100004 2025-04-28,16:24:14.000,118,11056213,13005,0,1745857453,12947.444082709997,119.5693869300012,53385.751923120006 2025-04-28,16:24:15.000,118,11056135,13405,0,1745857454,12947.369983299992,119.55528867000248,53385.71698752 2025-04-28,16:24:16.000,118,11056172,13285,0,1745857455,12947.295883890001,119.52709214999777,53385.70301328001 2025-04-28,16:24:17.000,118,11056170,13165,0,1745857456,12947.221784479996,119.55528867000248,53385.74493600001 2025-04-28,16:24:18.000,118,11056095,13165,0,1745857457,12947.147685069991,119.58348518999992,53385.70301328001 2025-04-28,16:24:19.000,118,11056177,13005,0,1745857458,12947.04664041999,119.5693869300012,53385.68903904 2025-04-28,16:24:20.000,118,11056199,13285,0,1745857459,12946.98601362999,119.54119041000376,53385.65410344001 2025-04-28,16:24:21.000,118,11056149,13245,0,1745857460,12946.91191422,119.52709214999777,53385.64711632 2025-04-28,16:24:22.000,118,11056174,13205,0,1745857461,12946.858023739995,119.54823954000312,53385.62615496001 2025-04-28,16:24:23.000,118,11056150,13245,0,1745857462,12946.78392432999,119.54119041000376,53385.59121936 2025-04-28,16:24:24.000,118,11056146,13285,0,1745857463,12946.76371539999,119.57643606000056,53385.563270880004 2025-04-28,16:24:25.000,118,11056229,13205,0,1745857464,12946.756979089994,119.59053431999928,53385.54230952 2025-04-28,16:24:26.000,118,11056151,13445,0,1745857465,12946.75024278,119.604632579998,53385.55628376001 2025-04-28,16:24:27.000,118,11056178,12845,0,1745857466,12946.662670749989,119.604632579998,53385.45147696 2025-04-28,16:24:28.000,118,11056178,13285,0,1745857467,12946.655934439994,119.604632579998,53385.465451200005 2025-04-28,16:24:29.000,118,11056184,13085,0,1745857468,12946.655934439994,119.59758344999864,53385.43750272001 2025-04-28,16:24:30.000,118,11056193,13165,0,1745857469,12946.622252889989,119.59053431999928,53385.45147696 2025-04-28,16:24:31.000,118,11056161,13445,0,1745857470,12946.649198129999,119.64692736000143,53385.38859288001 2025-04-28,16:24:32.000,118,11056168,12845,0,1745857471,12946.676143369994,119.62577997000335,53385.346670160005 2025-04-28,16:24:33.000,118,11056132,13365,0,1745857472,12946.662670749989,119.62577997000335,53385.31872168001 2025-04-28,16:24:34.000,118,11056202,13165,0,1745857473,12946.676143369994,119.64692736000143,53385.3257088 2025-04-28,16:24:35.000,118,11056211,13325,0,1745857474,12946.642461819989,119.63987823000207,53385.31173456 2025-04-28,16:24:36.000,118,11056162,13565,0,1745857475,12946.649198129999,119.65397649000079,53385.346670160005 2025-04-28,16:24:37.000,118,11056165,13605,0,1745857476,12946.662670749989,119.67512387999886,53385.29077320001 2025-04-28,16:24:38.000,118,11056114,12925,0,1745857477,12946.662670749989,119.68922214000486,53385.30474744 2025-04-28,16:24:39.000,118,11056206,13205,0,1745857478,12946.649198129999,119.67512387999886,53385.24186336001 2025-04-28,16:24:40.000,118,11056172,13285,0,1745857479,12946.68287967999,119.66102562000015,53385.26981184001 2025-04-28,16:24:41.000,118,11056184,13285,0,1745857480,12946.642461819989,119.68922214000486,53385.2558376 2025-04-28,16:24:42.000,118,11056168,13405,0,1745857481,12946.635725509994,119.68217300999822,53385.24186336001 2025-04-28,16:24:43.000,118,11056186,13445,0,1745857482,12946.615516579994,119.68217300999822,53385.24186336001 2025-04-28,16:24:44.000,118,11056168,13445,0,1745857483,12946.581835029989,119.66102562000015,53385.23487624 2025-04-28,16:24:45.000,118,11056214,13245,0,1745857484,12946.561626099989,119.66102562000015,53385.248850480006 2025-04-28,16:24:46.000,118,11056176,13365,0,1745857485,12946.561626099989,119.6680747499995,53385.20692776 2025-04-28,16:24:47.000,118,11056139,13245,0,1745857486,12946.581835029989,119.63282910000271,53385.227889120004 2025-04-28,16:24:48.000,118,11056109,13165,0,1745857487,12946.568362409998,119.66102562000015,53385.1859664 2025-04-28,16:24:49.000,118,11056163,13005,0,1745857488,12946.548153479998,119.66102562000015,53385.19295352001 2025-04-28,16:24:50.000,118,11056128,13165,0,1745857489,12946.494262999993,119.63282910000271,53385.1859664 2025-04-28,16:24:51.000,118,11056178,13245,0,1745857490,12946.467317759998,119.61873084000399,53385.1859664 2025-04-28,16:24:52.000,118,11056170,13045,0,1745857491,12946.399954660003,119.63282910000271,53385.24186336001 2025-04-28,16:24:53.000,118,11056117,13645,0,1745857492,12946.386482039998,119.61873084000399,53385.21391488 2025-04-28,16:24:54.000,118,11056186,13245,0,1745857493,12946.386482039998,119.64692736000143,53385.16500504 2025-04-28,16:24:55.000,118,11056161,13245,0,1745857494,12946.339327870002,119.61873084000399,53385.19295352001 2025-04-28,16:24:56.000,118,11056206,13165,0,1745857495,12946.292173699992,119.61168171000463,53385.14404368 2025-04-28,16:24:57.000,118,11056152,13205,0,1745857496,12946.224810599997,119.57643606000056,53385.1160952 2025-04-28,16:24:58.000,118,11056180,13285,0,1745857497,12946.184392739997,119.56233780000184,53385.14404368 2025-04-28,16:24:59.000,118,11056193,13245,0,1745857498,12946.157447500002,119.54119041000376,53385.14404368 2025-04-28,16:25:00.000,118,11056205,13125,0,1745857499,12946.103557019997,119.54823954000312,53385.10212096001 2025-04-28,16:25:01.000,118,11056163,13405,0,1745857500,12946.029457609991,119.52004301999841,53385.10212096001 2025-04-28,16:25:02.000,118,11056175,13245,0,1745857501,12945.989039749991,119.48479737000162,53385.15103080001 2025-04-28,16:25:03.000,118,11056195,13285,0,1745857502,12945.928412959991,119.45660085000418,53385.1160952 2025-04-28,16:25:04.000,118,11056189,13085,0,1745857503,12945.85431355,119.43545345999883,53385.130069440005 2025-04-28,16:25:05.000,118,11056204,13365,0,1745857504,12945.81389569,119.45660085000418,53385.10910808 2025-04-28,16:25:06.000,118,11056193,13005,0,1745857505,12945.77347783,119.42135520000011,53385.10212096001 2025-04-28,16:25:07.000,118,11056160,13245,0,1745857506,12945.69264211,119.38610955000331,53385.01827552 2025-04-28,16:25:08.000,118,11056141,12765,0,1745857507,12945.699378419995,119.39315868000267,53385.00430128001 2025-04-28,16:25:09.000,118,11056184,13325,0,1745857508,12945.62527900999,119.42135520000011,53384.962378560005 2025-04-28,16:25:10.000,118,11056170,13445,0,1745857509,12945.60507007999,119.38610955000331,53384.96936568 2025-04-28,16:25:11.000,118,11056211,13165,0,1745857510,12945.598333769994,119.40725694000139,53384.9763528 2025-04-28,16:25:12.000,118,11056137,13485,0,1745857511,12945.56465221999,119.42840432999947,53384.89949448 2025-04-28,16:25:13.000,118,11056154,13125,0,1745857512,12945.59159746,119.4706991100029,53384.913468720006 2025-04-28,16:25:14.000,118,11056194,13165,0,1745857513,12945.57138853,119.49184650000097,53384.892507360004 2025-04-28,16:25:15.000,118,11056184,13485,0,1745857514,12945.64548793999,119.54823954000312,53384.871546 2025-04-28,16:25:16.000,118,11056178,13125,0,1745857515,12945.61180639,119.59053431999928,53384.85058464 2025-04-28,16:25:17.000,118,11056169,13285,0,1745857516,12945.65222425,119.66102562000015,53384.92045584 2025-04-28,16:25:18.000,118,11056173,13245,0,1745857517,12945.679169489995,119.71036953000294,53384.89949448 2025-04-28,16:25:19.000,118,11056156,13285,0,1745857518,12945.72632365999,119.75971343999845,53384.81564904001 2025-04-28,16:25:20.000,118,11056182,13285,0,1745857519,12945.72632365999,119.85840126000403,53384.86455888001 2025-04-28,16:25:21.000,118,11056164,13165,0,1745857520,12945.76674151999,119.9147942999989,53384.82263616 2025-04-28,16:25:22.000,118,11056203,13285,0,1745857521,12945.820631999995,120.0275803800032,53384.843597520005 2025-04-28,16:25:23.000,118,11056110,13405,0,1745857522,12945.82736830999,120.06282603,53384.85757176001 2025-04-28,16:25:24.000,118,11056205,13445,0,1745857523,12945.84757723999,120.14036646000022,53384.85058464 2025-04-28,16:25:25.000,118,11056193,13245,0,1745857524,12945.88799509999,120.18971037000301,53384.86455888001 2025-04-28,16:25:26.000,118,11056140,13245,0,1745857525,12945.861049859996,120.24610340999789,53384.892507360004 2025-04-28,16:25:27.000,118,11056160,13525,0,1745857526,12945.90820402999,120.3095455799994,53384.92744296 2025-04-28,16:25:28.000,118,11056095,12925,0,1745857527,12945.91494034,120.34479123000347,53384.913468720006 2025-04-28,16:25:29.000,118,11056163,13325,0,1745857528,12945.941885579996,120.46462643999985,53384.86455888001 2025-04-28,16:25:30.000,118,11056187,13205,0,1745857529,12945.968830819991,120.48577382999792,53384.92045584 2025-04-28,16:25:31.000,118,11056172,13085,0,1745857530,12945.962094509996,120.53511774000071,53384.92045584 2025-04-28,16:25:32.000,118,11056188,13285,0,1745857531,12945.982303439996,120.59151078000286,53384.93443008001 2025-04-28,16:25:33.000,118,11056101,13125,0,1745857532,12946.009248679991,120.64085468999838,53384.871546 2025-04-28,16:25:34.000,118,11056144,13085,0,1745857533,12946.022721299996,120.66905121000309,53384.89949448 2025-04-28,16:25:35.000,118,11056118,13685,0,1745857534,12946.009248679991,120.70429685999989,53384.871546 2025-04-28,16:25:36.000,118,11056140,13045,0,1745857535,12946.002512369996,120.78888641999947,53384.92045584 2025-04-28,16:25:37.000,118,11056164,13525,0,1745857536,12946.015984990001,120.82413207000354,53384.94840432 2025-04-28,16:25:38.000,118,11056149,13485,0,1745857537,12946.063139159996,120.85232859000098,53384.90648160001 2025-04-28,16:25:39.000,118,11056160,13085,0,1745857538,12946.096820710001,120.90167250000377,53384.99032704 2025-04-28,16:25:40.000,118,11056183,13405,0,1745857539,12946.137238570002,120.95806553999864,53384.9763528 2025-04-28,16:25:41.000,118,11056177,13405,0,1745857540,12946.137238570002,121.00036032000207,53385.00430128001 2025-04-28,16:25:42.000,118,11056166,13285,0,1745857541,12946.164183809997,121.08494988000166,53384.95539144001 2025-04-28,16:25:43.000,118,11056147,13525,0,1745857542,12946.197865360002,121.14839205000317,53385.011288400005 2025-04-28,16:25:44.000,118,11056098,13085,0,1745857543,12946.184392739997,121.18363769999996,53385.011288400005 2025-04-28,16:25:45.000,118,11056148,13005,0,1745857544,12946.231546909992,121.2893746500049,53385.07417248001 2025-04-28,16:25:46.000,118,11056141,13605,0,1745857545,12946.238283220002,121.3246203000017,53385.09513384 2025-04-28,16:25:47.000,118,11056109,13365,0,1745857546,12946.292173699992,121.37396421000449,53385.14404368 2025-04-28,16:25:48.000,118,11056132,13605,0,1745857547,12946.278701080002,121.44445550999808,53385.06718536 2025-04-28,16:25:49.000,118,11056184,13005,0,1745857548,12946.312382629992,121.47265203000279,53385.10910808 2025-04-28,16:25:50.000,118,11056190,12925,0,1745857549,12946.305646319997,121.50789767999959,53385.15103080001 2025-04-28,16:25:51.000,118,11056148,13445,0,1745857550,12946.265228459997,121.54314333000366,53385.19994064001 2025-04-28,16:25:52.000,118,11056174,13605,0,1745857551,12946.305646319997,121.5713398500011,53385.1859664 2025-04-28,16:25:53.000,118,11056119,13445,0,1745857552,12946.305646319997,121.58543810999981,53385.13705656 2025-04-28,16:25:54.000,118,11056115,13205,0,1745857553,12946.305646319997,121.62773289000324,53385.21391488 2025-04-28,16:25:55.000,118,11056168,13125,0,1745857554,12946.312382629992,121.6347820200026,53385.15801792 2025-04-28,16:25:56.000,118,11056120,13245,0,1745857555,12946.305646319997,121.6347820200026,53385.16500504 2025-04-28,16:25:57.000,118,11056194,13285,0,1745857556,12946.312382629992,121.64183115000196,53385.19994064001 2025-04-28,16:25:58.000,118,11056135,13325,0,1745857557,12946.305646319997,121.6347820200026,53385.178979280005 2025-04-28,16:25:59.000,118,11056146,13005,0,1745857558,12946.298910010002,121.64183115000196,53385.1859664 2025-04-28,16:26:00.000,118,11056156,13165,0,1745857559,12946.265228459997,121.58543810999981,53385.21391488 2025-04-28,16:26:01.000,118,11056130,13125,0,1745857560,12946.238283220002,121.5360942000043,53385.21391488 2025-04-28,16:26:02.000,118,11056151,13085,0,1745857561,12946.218074290002,121.51494680999895,53385.130069440005 2025-04-28,16:26:03.000,118,11056127,13285,0,1745857562,12946.245019529997,121.43740637999872,53385.178979280005 2025-04-28,16:26:04.000,118,11056133,13285,0,1745857563,12946.238283220002,121.38101334000385,53385.22090200001 2025-04-28,16:26:05.000,118,11056129,13325,0,1745857564,12946.211337979992,121.33166943000106,53385.1859664 2025-04-28,16:26:06.000,118,11056175,13285,0,1745857565,12946.224810599997,121.26822725999955,53385.15801792 2025-04-28,16:26:07.000,118,11056174,13165,0,1745857566,12946.238283220002,121.1765885700006,53385.178979280005 2025-04-28,16:26:08.000,118,11056143,13285,0,1745857567,12946.265228459997,121.0779007500023,53385.10910808 2025-04-28,16:26:09.000,118,11056130,13405,0,1745857568,12946.271964769992,121.04970423000486,53385.130069440005 2025-04-28,16:26:10.000,118,11056172,13365,0,1745857569,12946.231546909992,120.94396727999992,53385.14404368 2025-04-28,16:26:11.000,118,11056164,13205,0,1745857570,12946.245019529997,120.81708294000418,53385.12308232001 2025-04-28,16:26:12.000,118,11056153,13125,0,1745857571,12946.285437389997,120.79593554999883,53385.10910808 2025-04-28,16:26:13.000,118,11056184,13325,0,1745857572,12946.231546909992,120.71134598999924,53385.10910808 2025-04-28,16:26:14.000,118,11056108,13325,0,1745857573,12946.238283220002,120.64085468999838,53385.1160952 2025-04-28,16:26:15.000,118,11056140,12965,0,1745857574,12946.231546909992,120.56331425999815,53385.09513384 2025-04-28,16:26:16.000,118,11056198,13365,0,1745857575,12946.204601669997,120.54921599999943,53385.16500504 2025-04-28,16:26:17.000,118,11056159,13205,0,1745857576,12946.231546909992,120.47872469999857,53385.10212096001 2025-04-28,16:26:18.000,118,11056162,13685,0,1745857577,12946.204601669997,120.44347905000177,53385.060198240004 2025-04-28,16:26:19.000,118,11056158,13245,0,1745857578,12946.164183809997,120.42233166000369,53385.081159600006 2025-04-28,16:26:20.000,118,11056169,13085,0,1745857579,12946.157447500002,120.38003688000026,53385.08814672 2025-04-28,16:26:21.000,118,11056160,12925,0,1745857580,12946.110293329992,120.28839819000132,53385.09513384 2025-04-28,16:26:22.000,118,11056138,13245,0,1745857581,12946.117029640001,120.26725080000324,53385.06718536 2025-04-28,16:26:23.000,118,11056186,13085,0,1745857582,12946.076611780001,120.25315254000452,53385.12308232001 2025-04-28,16:26:24.000,118,11056131,13165,0,1745857583,12946.022721299996,120.21085776000109,53385.17199216001 2025-04-28,16:26:25.000,118,11056134,13485,0,1745857584,12945.982303439996,120.18971037000301,53385.10910808 2025-04-28,16:26:26.000,118,11056186,13245,0,1745857585,12945.91494034,120.16856297999766,53385.130069440005 2025-04-28,16:26:27.000,118,11056154,13405,0,1745857586,12945.840840929995,120.14036646000022,53385.12308232001 2025-04-28,16:26:28.000,118,11056176,13285,0,1745857587,12945.840840929995,120.11921907000215,53385.15103080001 2025-04-28,16:26:29.000,118,11056168,13245,0,1745857588,12945.820631999995,120.04872777000128,53385.081159600006 2025-04-28,16:26:30.000,118,11056211,13285,0,1745857589,12945.760005209995,120.0275803800032,53385.13705656 2025-04-28,16:26:31.000,118,11056215,13205,0,1745857590,12945.760005209995,120.01348212000448,53385.1160952 2025-04-28,16:26:32.000,118,11056152,13005,0,1745857591,12945.79368676,119.97823647000041,53385.1160952 2025-04-28,16:26:33.000,118,11056146,13165,0,1745857592,12945.73305997,119.95003995000297,53385.03224976001 2025-04-28,16:26:34.000,118,11056178,13325,0,1745857593,12945.73305997,119.93594169000426,53385.03224976001 2025-04-28,16:26:35.000,118,11056161,13365,0,1745857594,12945.73305997,119.90069604000018,53385.03923688 2025-04-28,16:26:36.000,118,11056154,13245,0,1745857595,12945.7532689,119.89364691000083,53385.03224976001 2025-04-28,16:26:37.000,118,11056155,13445,0,1745857596,12945.780214139995,119.85840126000403,53385.060198240004 2025-04-28,16:26:38.000,118,11056173,13285,0,1745857597,12945.78695044999,119.83725386999868,53384.99731416 2025-04-28,16:26:39.000,118,11056165,12925,0,1745857598,12945.840840929995,119.85840126000403,53385.00430128001 2025-04-28,16:26:40.000,118,11056117,13605,0,1745857599,12945.83410462,119.83725386999868,53385.03923688 2025-04-28,16:26:41.000,118,11056147,13245,0,1745857600,12945.81389569,119.80200822000188,53385.00430128001 2025-04-28,16:26:42.000,118,11056115,13165,0,1745857601,12945.840840929995,119.83020473999932,53385.00430128001 2025-04-28,16:26:43.000,118,11056152,13285,0,1745857602,12945.89473141,119.82315560999996,53384.99731416 2025-04-28,16:26:44.000,118,11056145,13325,0,1745857603,12945.901467719996,119.79495909000252,53384.94840432 2025-04-28,16:26:45.000,118,11056102,13445,0,1745857604,12945.989039749991,119.80905735000124,53385.00430128001 2025-04-28,16:26:46.000,118,11056110,13365,0,1745857605,12945.948621889991,119.82315560999996,53384.98333992001 2025-04-28,16:26:47.000,118,11056116,13165,0,1745857606,12946.063139159996,119.84430299999804,53385.03224976001 2025-04-28,16:26:48.000,118,11056145,13165,0,1745857607,12946.056402850001,119.83020473999932,53385.060198240004 2025-04-28,16:26:49.000,118,11056177,13605,0,1745857608,12946.042930229996,119.85840126000403,53385.060198240004 2025-04-28,16:26:50.000,118,11056123,13405,0,1745857609,12946.076611780001,119.84430299999804,53385.07417248001 2025-04-28,16:26:51.000,118,11056122,13205,0,1745857610,12946.103557019997,119.80905735000124,53385.081159600006 2025-04-28,16:26:52.000,118,11056179,13445,0,1745857611,12946.090084399992,119.84430299999804,53385.10212096001 2025-04-28,16:26:53.000,118,11056191,13125,0,1745857612,12946.117029640001,119.87249952000275,53385.10910808 2025-04-28,16:26:54.000,118,11056130,13125,0,1745857613,12946.123765949997,119.84430299999804,53385.16500504 2025-04-28,16:26:55.000,118,11056130,13445,0,1745857614,12946.117029640001,119.84430299999804,53385.178979280005 2025-04-28,16:26:56.000,118,11056138,13245,0,1745857615,12946.130502259992,119.84430299999804,53385.23487624 2025-04-28,16:26:57.000,118,11056123,13165,0,1745857616,12946.110293329992,119.87249952000275,53385.28378608 2025-04-28,16:26:58.000,118,11056175,13285,0,1745857617,12946.137238570002,119.85135213000467,53385.27679896 2025-04-28,16:26:59.000,118,11056161,13245,0,1745857618,12946.177656430002,119.84430299999804,53385.248850480006 2025-04-28,16:27:00.000,118,11056087,13165,0,1745857619,12946.170920119992,119.86545039000339,53385.21391488 2025-04-28,16:27:01.000,118,11056149,13325,0,1745857620,12946.137238570002,119.84430299999804,53385.23487624 2025-04-28,16:27:02.000,118,11056079,13325,0,1745857621,12946.164183809997,119.86545039000339,53385.26282472 2025-04-28,16:27:03.000,118,11056174,13285,0,1745857622,12946.170920119992,119.87249952000275,53385.19295352001 2025-04-28,16:27:04.000,118,11056164,13045,0,1745857623,12946.211337979992,119.85135213000467,53385.24186336001 2025-04-28,16:27:05.000,118,11056129,13525,0,1745857624,12946.184392739997,119.85135213000467,53385.21391488 2025-04-28,16:27:06.000,118,11056145,13245,0,1745857625,12946.238283220002,119.85135213000467,53385.26981184001 2025-04-28,16:27:07.000,118,11056139,13565,0,1745857626,12946.285437389997,119.85135213000467,53385.26282472 2025-04-28,16:27:08.000,118,11056147,13525,0,1745857627,12946.285437389997,119.83020473999932,53385.248850480006 2025-04-28,16:27:09.000,118,11056151,13565,0,1745857628,12946.339327870002,119.83020473999932,53385.31173456 2025-04-28,16:27:10.000,118,11056112,13285,0,1745857629,12946.393218349993,119.85840126000403,53385.297760320005 2025-04-28,16:27:11.000,118,11056111,13445,0,1745857630,12946.447108829998,119.83725386999868,53385.33968304001 2025-04-28,16:27:12.000,118,11056134,13485,0,1745857631,12946.507735619998,119.8795486500021,53385.297760320005 2025-04-28,16:27:13.000,118,11056142,13085,0,1745857632,12946.548153479998,119.85840126000403,53385.31872168001 2025-04-28,16:27:14.000,118,11056099,13325,0,1745857633,12946.575098719994,119.8795486500021,53385.36763152001 2025-04-28,16:27:15.000,118,11056114,13445,0,1745857634,12946.70308860999,119.90774516999954,53385.38859288001 2025-04-28,16:27:16.000,118,11056166,13205,0,1745857635,12946.75024278,119.95708908000233,53385.38160576 2025-04-28,16:27:17.000,118,11056141,13085,0,1745857636,12946.797396949994,120.02053125000384,53385.38160576 2025-04-28,16:27:18.000,118,11056219,13125,0,1745857637,12946.93212315,120.06987515999936,53385.45147696 2025-04-28,16:27:19.000,118,11056152,13245,0,1745857638,12946.999486249995,120.09807168000407,53385.4305156 2025-04-28,16:27:20.000,118,11056150,13645,0,1745857639,12947.09379459,120.19675950000237,53385.49339968 2025-04-28,16:27:21.000,118,11056109,13405,0,1745857640,12947.161157689996,120.24610340999789,53385.514361040005 2025-04-28,16:27:22.000,118,11056125,13325,0,1745857641,12947.208311859991,120.2742999300026,53385.53532240001 2025-04-28,16:27:23.000,118,11056160,13325,0,1745857642,12947.268938649991,120.3729877500009,53385.514361040005 2025-04-28,16:27:24.000,118,11056109,13245,0,1745857643,12947.295883890001,120.45052818000113,53385.54230952 2025-04-28,16:27:25.000,118,11056110,13325,0,1745857644,12947.383455919997,120.51397035000264,53385.59121936 2025-04-28,16:27:26.000,118,11056123,13445,0,1745857645,12947.410401159992,120.55626512999879,53385.61218072 2025-04-28,16:27:27.000,118,11056152,13165,0,1745857646,12947.457555330002,120.63380555999902,53385.62615496001 2025-04-28,16:27:28.000,118,11056128,13245,0,1745857647,12947.491236879992,120.7324933800046,53385.65410344001 2025-04-28,16:27:29.000,118,11056151,13325,0,1745857648,12947.558599980002,120.7677390300014,53385.65410344001 2025-04-28,16:27:30.000,118,11056125,13205,0,1745857649,12947.578808910002,120.8311812000029,53385.682051920005 2025-04-28,16:27:31.000,118,11056170,13205,0,1745857650,12947.605754149998,120.85937772000034,53385.69602616001 2025-04-28,16:27:32.000,118,11056158,13405,0,1745857651,12947.599017840002,120.90872163000313,53385.7100004 2025-04-28,16:27:33.000,118,11056107,13285,0,1745857652,12947.646172009998,120.979212930004,53385.76589736 2025-04-28,16:27:34.000,118,11056107,13285,0,1745857653,12947.720271419988,121.00740945000143,53385.74493600001 2025-04-28,16:27:35.000,118,11056144,13405,0,1745857654,12947.733744039993,121.01445858000079,53385.77288448001 2025-04-28,16:27:36.000,118,11056121,13085,0,1745857655,12947.774161899993,121.03560596999887,53385.75891024 2025-04-28,16:27:37.000,118,11056128,13325,0,1745857656,12947.814579759994,121.0779007500023,53385.76589736 2025-04-28,16:27:38.000,118,11056172,13165,0,1745857657,12947.821316069989,121.1131463999991,53385.79384584001 2025-04-28,16:27:39.000,118,11056122,13245,0,1745857658,12947.848261309999,121.16953944000124,53385.85672992 2025-04-28,16:27:40.000,118,11056110,13405,0,1745857659,12947.875206549994,121.16249031000189,53385.87769128 2025-04-28,16:27:41.000,118,11056134,13085,0,1745857660,12947.90215178999,121.21888335000403,53385.90563976 2025-04-28,16:27:42.000,118,11056138,13325,0,1745857661,12947.90215178999,121.25412900000083,53385.919614000006 2025-04-28,16:27:43.000,118,11056175,13125,0,1745857662,12947.915624409994,121.31052204000298,53385.94756248 2025-04-28,16:27:44.000,118,11056089,13285,0,1745857663,12947.90215178999,121.33166943000106,53386.00345944 2025-04-28,16:27:45.000,118,11056128,13125,0,1745857664,12947.935833339994,121.36691507999785,53385.968523840005 2025-04-28,16:27:46.000,118,11056109,13045,0,1745857665,12947.956042269994,121.43035724999936,53385.97551096 2025-04-28,16:27:47.000,118,11056156,13205,0,1745857666,12947.956042269994,121.49379942000087,53386.017433680005 2025-04-28,16:27:48.000,118,11056170,13645,0,1745857667,12947.94256964999,121.51494680999895,53386.03140792001 2025-04-28,16:27:49.000,118,11056150,13565,0,1745857668,12947.949305959999,121.59248723999917,53386.03839504001 2025-04-28,16:27:50.000,118,11056105,13365,0,1745857669,12947.956042269994,121.61363463000453,53386.05935640001 2025-04-28,16:27:51.000,118,11056138,13605,0,1745857670,12947.956042269994,121.6700276699994,53386.10127912 2025-04-28,16:27:52.000,118,11056151,13085,0,1745857671,12947.929097029999,121.74051897000027,53386.10127912 2025-04-28,16:27:53.000,118,11056181,13045,0,1745857672,12947.929097029999,121.74756809999963,53386.07333064 2025-04-28,16:27:54.000,118,11056167,13405,0,1745857673,12947.976251199994,121.7687154899977,53386.10127912 2025-04-28,16:27:55.000,118,11056133,13285,0,1745857674,12947.96277857999,121.78986288000306,53386.10826624001 2025-04-28,16:27:56.000,118,11056181,13245,0,1745857675,12947.96277857999,121.78986288000306,53386.136214720005 2025-04-28,16:27:57.000,118,11056105,13485,0,1745857676,12947.996460129994,121.80396114000177,53386.15018896 2025-04-28,16:27:58.000,118,11056138,12925,0,1745857677,12948.00319643999,121.79691201000242,53386.11525336 2025-04-28,16:27:59.000,118,11056115,12925,0,1745857678,12948.04361429999,121.80396114000177,53386.1641632 2025-04-28,16:28:00.000,118,11056093,13205,0,1745857679,12948.1109774,121.74051897000027,53386.17813744001 2025-04-28,16:28:01.000,118,11056099,13085,0,1745857680,12948.17160419,121.75461722999898,53386.14320184 2025-04-28,16:28:02.000,118,11056153,13445,0,1745857681,12948.21202205,121.71937158000219,53386.15717608001 2025-04-28,16:28:03.000,118,11056148,13165,0,1745857682,12948.299594079996,121.69822419000411,53386.20608592001 2025-04-28,16:28:04.000,118,11056151,13245,0,1745857683,12948.319803009996,121.64183115000196,53386.20608592001 2025-04-28,16:28:05.000,118,11056155,13485,0,1745857684,12948.407375039991,121.54314333000366,53386.21307304 2025-04-28,16:28:06.000,118,11056164,13005,0,1745857685,12948.481474449996,121.52904506999766,53386.19909880001 2025-04-28,16:28:07.000,118,11056145,13085,0,1745857686,12948.501683379996,121.43035724999936,53386.24800864001 2025-04-28,16:28:08.000,118,11056125,13165,0,1745857687,12948.629673269992,121.36691507999785,53386.28294424 2025-04-28,16:28:09.000,118,11056122,13325,0,1745857688,12948.656618510002,121.31757117000234,53386.24102152 2025-04-28,16:28:10.000,118,11056153,13285,0,1745857689,12948.670091129992,121.26822725999955,53386.254995760006 2025-04-28,16:28:11.000,118,11056123,13445,0,1745857690,12948.764399469997,121.20478508999804,53386.26198288 2025-04-28,16:28:12.000,118,11056099,13285,0,1745857691,12948.750926849993,121.13429379000445,53386.24102152 2025-04-28,16:28:13.000,118,11056133,13165,0,1745857692,12948.858707809988,121.05675336000422,53386.31787984 2025-04-28,16:28:14.000,118,11056196,13285,0,1745857693,12948.831762569993,121.02855683999951,53386.32486696001 2025-04-28,16:28:15.000,118,11056150,13285,0,1745857694,12948.912598289993,120.979212930004,53386.31089272 2025-04-28,16:28:16.000,118,11056147,13085,0,1745857695,12948.939543529988,120.9298690200012,53386.3388412 2025-04-28,16:28:17.000,118,11056129,13445,0,1745857696,12948.926070909998,120.88757423999778,53386.36678968001 2025-04-28,16:28:18.000,118,11056123,13445,0,1745857697,12948.932807219993,120.85232859000098,53386.39473816001 2025-04-28,16:28:19.000,118,11056162,13125,0,1745857698,12948.926070909998,120.81003381000482,53386.38076392 2025-04-28,16:28:20.000,118,11056114,12965,0,1745857699,12948.939543529988,120.78183729000011,53386.41569952001 2025-04-28,16:28:21.000,118,11056129,13245,0,1745857700,12948.932807219993,120.77478816000075,53386.4785836 2025-04-28,16:28:22.000,118,11056125,13325,0,1745857701,12948.892389359993,120.78183729000011,53386.4785836 2025-04-28,16:28:23.000,118,11056160,13325,0,1745857702,12948.838498880003,120.7324933800046,53386.49954496 2025-04-28,16:28:24.000,118,11056132,13245,0,1745857703,12948.818289950003,120.76068990000203,53386.4785836 2025-04-28,16:28:25.000,118,11056094,13525,0,1745857704,12948.777872090002,120.74659164000332,53386.569416160004 2025-04-28,16:28:26.000,118,11056126,13125,0,1745857705,12948.697036370002,120.76068990000203,53386.49255784001 2025-04-28,16:28:27.000,118,11056130,13405,0,1745857706,12948.616200650002,120.7324933800046,53386.590377520006 2025-04-28,16:28:28.000,118,11056112,13205,0,1745857707,12948.582519099997,120.75364077000268,53386.57640328 2025-04-28,16:28:29.000,118,11056153,13245,0,1745857708,12948.474738140001,120.74659164000332,53386.54146768001 2025-04-28,16:28:30.000,118,11056150,13005,0,1745857709,12948.37369349,120.73954251000396,53386.55544192 2025-04-28,16:28:31.000,118,11056175,13285,0,1745857710,12948.279385149996,120.73954251000396,53386.54146768001 2025-04-28,16:28:32.000,118,11056151,13245,0,1745857711,12948.20528573999,120.78183729000011,53386.57640328 2025-04-28,16:28:33.000,118,11056111,13005,0,1745857712,12948.097504779995,120.77478816000075,53386.52749344 2025-04-28,16:28:34.000,118,11056164,13525,0,1745857713,12948.016669059994,120.7324933800046,53386.57640328 2025-04-28,16:28:35.000,118,11056140,12925,0,1745857714,12947.875206549994,120.7183951199986,53386.51351920001 2025-04-28,16:28:36.000,118,11056113,13285,0,1745857715,12947.814579759994,120.76068990000203,53386.49954496 2025-04-28,16:28:37.000,118,11056113,13285,0,1745857716,12947.700062489988,120.72544424999796,53386.520506320005 2025-04-28,16:28:38.000,118,11056089,13485,0,1745857717,12947.551863669993,120.70429685999989,53386.50653208 2025-04-28,16:28:39.000,118,11056167,13285,0,1745857718,12947.471027949992,120.69724773000053,53386.49255784001 2025-04-28,16:28:40.000,118,11056123,13205,0,1745857719,12947.322829129997,120.70429685999989,53386.46460936001 2025-04-28,16:28:41.000,118,11056174,13205,0,1745857720,12947.201575549996,120.65495295000437,53386.46460936001 2025-04-28,16:28:42.000,118,11056187,13405,0,1745857721,12947.140948759996,120.59855991000222,53386.401725280004 2025-04-28,16:28:43.000,118,11056166,13445,0,1745857722,12947.06684934999,120.61265817000094,53386.38076392 2025-04-28,16:28:44.000,118,11056096,13325,0,1745857723,12946.938859459995,120.56331425999815,53386.32486696001 2025-04-28,16:28:45.000,118,11056150,13445,0,1745857724,12946.88496897999,120.55626512999879,53386.28993136 2025-04-28,16:28:46.000,118,11056153,13605,0,1745857725,12946.82434218999,120.56331425999815,53386.24800864001 2025-04-28,16:28:47.000,118,11056109,13445,0,1745857726,12946.68287967999,120.49987209000392,53386.22006016 2025-04-28,16:28:48.000,118,11056153,13365,0,1745857727,12946.608780269999,120.50692122000328,53386.19909880001 2025-04-28,16:28:49.000,118,11056139,13445,0,1745857728,12946.568362409998,120.53511774000071,53386.185124560005 2025-04-28,16:28:50.000,118,11056127,13365,0,1745857729,12946.494262999993,120.49987209000392,53386.17115032 2025-04-28,16:28:51.000,118,11056142,13245,0,1745857730,12946.433636209993,120.54216687000007,53386.19909880001 2025-04-28,16:28:52.000,118,11056187,13325,0,1745857731,12946.420163590003,120.55626512999879,53386.11525336 2025-04-28,16:28:53.000,118,11056145,13285,0,1745857732,12946.406690969998,120.5844616500035,53386.14320184 2025-04-28,16:28:54.000,118,11056125,13165,0,1745857733,12946.352800489993,120.63380555999902,53386.14320184 2025-04-28,16:28:55.000,118,11056141,13325,0,1745857734,12946.346064179997,120.64085468999838,53386.066343520004 2025-04-28,16:28:56.000,118,11056139,13405,0,1745857735,12946.325855249997,120.70429685999989,53386.10127912 2025-04-28,16:28:57.000,118,11056135,13085,0,1745857736,12946.251755839992,120.73954251000396,53386.094292 2025-04-28,16:28:58.000,118,11056135,13285,0,1745857737,12946.265228459997,120.81003381000482,53386.08031776001 2025-04-28,16:28:59.000,118,11056140,13325,0,1745857738,12946.292173699992,120.82413207000354,53386.066343520004 2025-04-28,16:29:00.000,118,11056189,13165,0,1745857739,12946.258492150002,120.8664268499997,53386.094292 2025-04-28,16:29:01.000,118,11056168,13325,0,1745857740,12946.231546909992,120.90167250000377,53386.04538216 2025-04-28,16:29:02.000,118,11056149,13285,0,1745857741,12946.170920119992,120.9298690200012,53386.03140792001 2025-04-28,16:29:03.000,118,11056180,13405,0,1745857742,12946.177656430002,120.979212930004,53385.98948520001 2025-04-28,16:29:04.000,118,11056117,13165,0,1745857743,12946.204601669997,121.00036032000207,53385.9545496 2025-04-28,16:29:05.000,118,11056124,13525,0,1745857744,12946.224810599997,121.02855683999951,53385.97551096 2025-04-28,16:29:06.000,118,11056161,13405,0,1745857745,12946.231546909992,121.06380249000358,53385.98948520001 2025-04-28,16:29:07.000,118,11056151,13205,0,1745857746,12946.231546909992,121.07085162000294,53385.96153672001 2025-04-28,16:29:08.000,118,11056129,13765,0,1745857747,12946.224810599997,121.04970423000486,53385.968523840005 2025-04-28,16:29:09.000,118,11056118,13285,0,1745857748,12946.191129049992,121.04265509999823,53385.898652640004 2025-04-28,16:29:10.000,118,11056127,13405,0,1745857749,12946.184392739997,121.04970423000486,53385.93358824 2025-04-28,16:29:11.000,118,11056156,13685,0,1745857750,12946.224810599997,121.02855683999951,53385.898652640004 2025-04-28,16:29:12.000,118,11056157,13445,0,1745857751,12946.211337979992,121.02855683999951,53385.96153672001 2025-04-28,16:29:13.000,118,11056122,13285,0,1745857752,12946.197865360002,120.979212930004,53385.98249808 2025-04-28,16:29:14.000,118,11056136,13285,0,1745857753,12946.265228459997,120.979212930004,53385.90563976 2025-04-28,16:29:15.000,118,11056141,13525,0,1745857754,12946.218074290002,120.95101640999928,53385.94057536001 2025-04-28,16:29:16.000,118,11056167,13325,0,1745857755,12946.245019529997,120.90872163000313,53385.94756248 2025-04-28,16:29:17.000,118,11056140,13645,0,1745857756,12946.285437389997,120.85232859000098,53385.94057536001 2025-04-28,16:29:18.000,118,11056166,13245,0,1745857757,12946.352800489993,120.83823033000226,53385.91262688001 2025-04-28,16:29:19.000,118,11056113,13405,0,1745857758,12946.406690969998,120.78183729000011,53385.8148072 2025-04-28,16:29:20.000,118,11056155,13085,0,1745857759,12946.413427279993,120.79593554999883,53385.87769128 2025-04-28,16:29:21.000,118,11056158,13325,0,1745857760,12946.386482039998,120.73954251000396,53385.9545496 2025-04-28,16:29:22.000,118,11056119,13405,0,1745857761,12946.420163590003,120.7677390300014,53385.94756248 2025-04-28,16:29:23.000,118,11056134,13565,0,1745857762,12946.453845139993,120.7324933800046,53386.00345944 2025-04-28,16:29:24.000,118,11056106,13365,0,1745857763,12946.487526689998,120.70429685999989,53385.99647232 2025-04-28,16:29:25.000,118,11056111,13365,0,1745857764,12946.521208239988,120.70429685999989,53385.97551096 2025-04-28,16:29:26.000,118,11056119,13565,0,1745857765,12946.527944549998,120.7324933800046,53386.03140792001 2025-04-28,16:29:27.000,118,11056117,13285,0,1745857766,12946.507735619998,120.73954251000396,53386.05236928 2025-04-28,16:29:28.000,118,11056109,13325,0,1745857767,12946.467317759998,120.7324933800046,53386.11525336 2025-04-28,16:29:29.000,118,11056130,13565,0,1745857768,12946.440372519988,120.72544424999796,53386.14320184 2025-04-28,16:29:30.000,118,11056138,13445,0,1745857769,12946.373009419993,120.74659164000332,53386.15717608001 2025-04-28,16:29:31.000,118,11056137,13565,0,1745857770,12946.379745730002,120.75364077000268,53386.12922760001 2025-04-28,16:29:32.000,118,11056123,13125,0,1745857771,12946.325855249997,120.76068990000203,53386.1641632 2025-04-28,16:29:33.000,118,11056094,13365,0,1745857772,12946.298910010002,120.73954251000396,53386.24102152 2025-04-28,16:29:34.000,118,11056127,13325,0,1745857773,12946.292173699992,120.74659164000332,53386.136214720005 2025-04-28,16:29:35.000,118,11056115,13525,0,1745857774,12946.339327870002,120.7183951199986,53386.12224048 2025-04-28,16:29:36.000,118,11056192,13245,0,1745857775,12946.238283220002,120.63380555999902,53386.12224048 2025-04-28,16:29:37.000,118,11056133,13565,0,1745857776,12946.170920119992,120.62675642999966,53386.14320184 2025-04-28,16:29:38.000,118,11056105,13445,0,1745857777,12946.117029640001,120.59151078000286,53386.11525336 2025-04-28,16:29:39.000,118,11056148,13445,0,1745857778,12946.056402850001,120.55626512999879,53386.17115032 2025-04-28,16:29:40.000,118,11056139,13445,0,1745857779,12946.002512369996,120.49282296000456,53386.15018896 2025-04-28,16:29:41.000,118,11056139,13245,0,1745857780,12946.002512369996,120.45757731000049,53386.17115032 2025-04-28,16:29:42.000,118,11056105,13405,0,1745857781,12945.968830819991,120.40118426999834,53386.14320184 2025-04-28,16:29:43.000,118,11056148,13565,0,1745857782,12945.968830819991,120.3377421000041,53386.10826624001 2025-04-28,16:29:44.000,118,11056115,13165,0,1745857783,12945.928412959991,120.25315254000452,53386.15717608001 2025-04-28,16:29:45.000,118,11056148,13485,0,1745857784,12945.941885579996,120.15446471999894,53386.234034400004 2025-04-28,16:29:46.000,118,11056103,13405,0,1745857785,12945.90820402999,120.06987515999936,53386.1641632 2025-04-28,16:29:47.000,118,11056149,13365,0,1745857786,12945.91494034,119.97823647000041,53386.1641632 2025-04-28,16:29:48.000,118,11056134,13245,0,1745857787,12945.901467719996,119.90774516999954,53386.17115032 2025-04-28,16:29:49.000,118,11056152,13405,0,1745857788,12945.921676649996,119.86545039000339,53386.136214720005 2025-04-28,16:29:50.000,118,11056169,13125,0,1745857789,12945.90820402999,119.8161064800006,53386.11525336 2025-04-28,16:29:51.000,118,11056130,13285,0,1745857790,12945.91494034,119.75266430999909,53386.15018896 2025-04-28,16:29:52.000,118,11056111,13445,0,1745857791,12945.901467719996,119.74561517999973,53386.12224048 2025-04-28,16:29:53.000,118,11056103,13525,0,1745857792,12945.9553582,119.69627127000422,53386.10127912 2025-04-28,16:29:54.000,118,11056158,13565,0,1745857793,12945.88799509999,119.6680747499995,53386.094292 2025-04-28,16:29:55.000,118,11056149,13445,0,1745857794,12945.861049859996,119.63987823000207,53386.066343520004 2025-04-28,16:29:56.000,118,11056162,13205,0,1745857795,12945.84757723999,119.61873084000399,53386.08031776001 2025-04-28,16:29:57.000,118,11056130,13325,0,1745857796,12945.82736830999,119.62577997000335,53386.01044656001 2025-04-28,16:29:58.000,118,11056135,13445,0,1745857797,12945.78695044999,119.63282910000271,53386.0244208 2025-04-28,16:29:59.000,118,11056160,13165,0,1745857798,12945.77347783,119.64692736000143,53385.968523840005 2025-04-28,16:30:00.000,118,11056186,13165,0,1745857799,12945.78695044999,119.67512387999886,53386.05935640001 2025-04-28,16:30:01.000,118,11056171,13285,0,1745857800,12945.80715937999,119.68922214000486,53385.98948520001 2025-04-28,16:30:02.000,118,11056123,13365,0,1745857801,12945.780214139995,119.69627127000422,53386.04538216 2025-04-28,16:30:03.000,118,11056148,13605,0,1745857802,12945.760005209995,119.79495909000252,53385.98948520001 2025-04-28,16:30:04.000,118,11056136,13205,0,1745857803,12945.780214139995,119.8161064800006,53385.97551096 2025-04-28,16:30:05.000,118,11056138,13285,0,1745857804,12945.81389569,119.85840126000403,53385.98948520001 2025-04-28,16:30:06.000,118,11056129,13405,0,1745857805,12945.80715937999,119.9288925600049,53385.94057536001 2025-04-28,16:30:07.000,118,11056147,13485,0,1745857806,12945.82736830999,119.97823647000041,53385.97551096 2025-04-28,16:30:08.000,118,11056129,13405,0,1745857807,12945.861049859996,120.06987515999936,53385.9545496 2025-04-28,16:30:09.000,118,11056136,13525,0,1745857808,12945.90820402999,120.09807168000407,53385.98249808 2025-04-28,16:30:10.000,118,11056142,13245,0,1745857809,12945.97556713,120.14741558999958,53386.0244208 2025-04-28,16:30:11.000,118,11056132,13325,0,1745857810,12946.002512369996,120.24610340999789,53386.05935640001 2025-04-28,16:30:12.000,118,11056111,13165,0,1745857811,12946.076611780001,120.29544732000068,53386.017433680005 2025-04-28,16:30:13.000,118,11056138,13165,0,1745857812,12946.157447500002,120.38003688000026,53385.94057536001 2025-04-28,16:30:14.000,118,11056115,13405,0,1745857813,12946.258492150002,120.4716755699992,53386.01044656001 2025-04-28,16:30:15.000,118,11056144,13365,0,1745857814,12946.305646319997,120.521019480002,53386.01044656001 2025-04-28,16:30:16.000,118,11056154,13365,0,1745857815,12946.359536800002,120.59855991000222,53386.00345944 2025-04-28,16:30:17.000,118,11056115,13325,0,1745857816,12946.467317759998,120.66905121000309,53385.99647232 2025-04-28,16:30:18.000,118,11056121,13045,0,1745857817,12946.527944549998,120.68314947000181,53386.0244208 2025-04-28,16:30:19.000,118,11056131,13485,0,1745857818,12946.581835029989,120.75364077000268,53386.04538216 2025-04-28,16:30:20.000,118,11056151,13285,0,1745857819,12946.655934439994,120.85232859000098,53386.03140792001 2025-04-28,16:30:21.000,118,11056141,13245,0,1745857820,12946.70308860999,120.9298690200012,53386.05935640001 2025-04-28,16:30:22.000,118,11056136,13285,0,1745857821,12946.76371539999,121.00740945000143,53386.12224048 2025-04-28,16:30:23.000,118,11056078,13245,0,1745857822,12946.77045171,121.04265509999823,53386.136214720005 2025-04-28,16:30:24.000,118,11056056,13325,0,1745857823,12946.76371539999,121.12019552999845,53386.1641632 2025-04-28,16:30:25.000,118,11056135,13085,0,1745857824,12946.817605879995,121.24003074000211,53386.12922760001 2025-04-28,16:30:26.000,118,11056140,13645,0,1745857825,12946.80413325999,121.3246203000017,53386.136214720005 2025-04-28,16:30:27.000,118,11056096,13445,0,1745857826,12946.80413325999,121.36691507999785,53386.14320184 2025-04-28,16:30:28.000,118,11056120,13245,0,1745857827,12946.79066064,121.45855377000407,53386.22704728001 2025-04-28,16:30:29.000,118,11056138,13405,0,1745857828,12946.79066064,121.47970116000215,53386.234034400004 2025-04-28,16:30:30.000,118,11056132,13165,0,1745857829,12946.77045171,121.5360942000043,53386.22006016 2025-04-28,16:30:31.000,118,11056089,13205,0,1745857830,12946.689615989999,121.61363463000453,53386.185124560005 2025-04-28,16:30:32.000,118,11056129,13285,0,1745857831,12946.696352299994,121.59953636999853,53386.21307304 2025-04-28,16:30:33.000,118,11056185,13205,0,1745857832,12946.736770159994,121.62773289000324,53386.20608592001 2025-04-28,16:30:34.000,118,11056082,13605,0,1745857833,12946.68287967999,121.68412592999812,53386.15717608001 2025-04-28,16:30:35.000,118,11056103,13205,0,1745857834,12946.642461819989,121.65592941000068,53386.234034400004 2025-04-28,16:30:36.000,118,11056160,13485,0,1745857835,12946.615516579994,121.62773289000324,53386.17813744001 2025-04-28,16:30:37.000,118,11056127,13325,0,1745857836,12946.588571339998,121.6347820200026,53386.22006016 2025-04-28,16:30:38.000,118,11056092,13205,0,1745857837,12946.615516579994,121.64888028000132,53386.27595712001 2025-04-28,16:30:39.000,118,11056112,13245,0,1745857838,12946.595307649994,121.59248723999917,53386.22704728001 2025-04-28,16:30:40.000,118,11056145,13245,0,1745857839,12946.662670749989,121.55724159000238,53386.27595712001 2025-04-28,16:30:41.000,118,11056155,13285,0,1745857840,12946.709824919999,121.49379942000087,53386.234034400004 2025-04-28,16:30:42.000,118,11056139,13445,0,1745857841,12946.75024278,121.47265203000279,53386.24800864001 2025-04-28,16:30:43.000,118,11056154,13485,0,1745857842,12946.78392432999,121.39511160000256,53386.20608592001 2025-04-28,16:30:44.000,118,11056131,13085,0,1745857843,12946.85128743,121.35281681999913,53386.19211168 2025-04-28,16:30:45.000,118,11056157,13205,0,1745857844,12946.98601362999,121.27527638999891,53386.1641632 2025-04-28,16:30:46.000,118,11056139,13285,0,1745857845,12947.01295887,121.26117813000019,53386.21307304 2025-04-28,16:30:47.000,118,11056109,13045,0,1745857846,12947.019695179995,121.2259324800034,53386.24102152 2025-04-28,16:30:48.000,118,11056140,13365,0,1745857847,12947.05337673,121.19773595999868,53386.35980256 2025-04-28,16:30:49.000,118,11056117,13245,0,1745857848,12947.100530899996,121.16953944000124,53386.33185408 2025-04-28,16:30:50.000,118,11056149,13405,0,1745857849,12947.13421245,121.12724465999781,53386.34582832001 2025-04-28,16:30:51.000,118,11056142,13245,0,1745857850,12947.161157689996,121.10609726999974,53386.38076392 2025-04-28,16:30:52.000,118,11056154,13405,0,1745857851,12947.17463031,121.0779007500023,53386.352815440005 2025-04-28,16:30:53.000,118,11056187,13485,0,1745857852,12947.19483924,121.02855683999951,53386.38775104 2025-04-28,16:30:54.000,118,11056129,13485,0,1745857853,12947.188102929991,121.00740945000143,53386.401725280004 2025-04-28,16:30:55.000,118,11056129,13285,0,1745857854,12947.15442138,120.97216380000464,53386.41569952001 2025-04-28,16:30:56.000,118,11056107,13565,0,1745857855,12947.100530899996,120.95806553999864,53386.41569952001 2025-04-28,16:30:57.000,118,11056145,13285,0,1745857856,12947.100530899996,120.91577076000249,53386.471596480005 2025-04-28,16:30:58.000,118,11056106,13485,0,1745857857,12947.039904109995,120.88757423999778,53386.49954496 2025-04-28,16:30:59.000,118,11056124,13405,0,1745857858,12946.999486249995,120.88757423999778,53386.42967376 2025-04-28,16:31:00.000,118,11056154,13445,0,1745857859,12946.979277319995,120.8311812000029,53386.45063512 2025-04-28,16:31:01.000,118,11056177,13365,0,1745857860,12946.92538683999,120.79593554999883,53386.43666088 2025-04-28,16:31:02.000,118,11056149,13405,0,1745857861,12946.82434218999,120.79593554999883,53386.401725280004 2025-04-28,16:31:03.000,118,11056129,13445,0,1745857862,12946.736770159994,120.73954251000396,53386.43666088 2025-04-28,16:31:04.000,118,11056156,13405,0,1745857863,12946.669407059999,120.73954251000396,53386.471596480005 2025-04-28,16:31:05.000,118,11056125,13485,0,1745857864,12946.595307649994,120.7324933800046,53386.41569952001 2025-04-28,16:31:06.000,118,11056185,13205,0,1745857865,12946.494262999993,120.69724773000053,53386.401725280004 2025-04-28,16:31:07.000,118,11056159,13365,0,1745857866,12946.373009419993,120.64085468999838,53386.38775104 2025-04-28,16:31:08.000,118,11056112,13325,0,1745857867,12946.305646319997,120.63380555999902,53386.36678968001 2025-04-28,16:31:09.000,118,11056115,13325,0,1745857868,12946.231546909992,120.64085468999838,53386.43666088 2025-04-28,16:31:10.000,118,11056150,13365,0,1745857869,12946.197865360002,120.60560904000158,53386.38076392 2025-04-28,16:31:11.000,118,11056160,13445,0,1745857870,12946.123765949997,120.6197073000003,53386.352815440005 2025-04-28,16:31:12.000,118,11056170,13285,0,1745857871,12946.096820710001,120.59151078000286,53386.33185408 2025-04-28,16:31:13.000,118,11056162,13405,0,1745857872,12946.063139159996,120.5844616500035,53386.31089272 2025-04-28,16:31:14.000,118,11056167,13445,0,1745857873,12946.049666539991,120.57741252000415,53386.32486696001 2025-04-28,16:31:15.000,118,11056136,13405,0,1745857874,12946.009248679991,120.57036339000479,53386.29691848001 2025-04-28,16:31:16.000,118,11056160,13405,0,1745857875,12946.002512369996,120.55626512999879,53386.31089272 2025-04-28,16:31:17.000,118,11056157,13125,0,1745857876,12945.982303439996,120.59151078000286,53386.35980256 2025-04-28,16:31:18.000,118,11056126,13605,0,1745857877,12945.97556713,120.59151078000286,53386.36678968001 2025-04-28,16:31:19.000,118,11056179,13525,0,1745857878,12945.97556713,120.61265817000094,53386.254995760006 2025-04-28,16:31:20.000,118,11056189,13565,0,1745857879,12945.995776060001,120.62675642999966,53386.24800864001 2025-04-28,16:31:21.000,118,11056168,13365,0,1745857880,12946.009248679991,120.64085468999838,53386.26198288 2025-04-28,16:31:22.000,118,11056150,13485,0,1745857881,12946.009248679991,120.66200208000373,53386.24800864001 2025-04-28,16:31:23.000,118,11056117,13605,0,1745857882,12946.069875469992,120.7324933800046,53386.234034400004 2025-04-28,16:31:24.000,118,11056193,13405,0,1745857883,12946.029457609991,120.73954251000396,53386.21307304 2025-04-28,16:31:25.000,118,11056153,13405,0,1745857884,12946.022721299996,120.81003381000482,53386.26198288 2025-04-28,16:31:26.000,118,11056161,13285,0,1745857885,12946.056402850001,120.84527946000162,53386.26897 2025-04-28,16:31:27.000,118,11056131,13485,0,1745857886,12946.049666539991,120.89462337000441,53386.24800864001 2025-04-28,16:31:28.000,118,11056135,13165,0,1745857887,12946.022721299996,120.95806553999864,53386.27595712001 2025-04-28,16:31:29.000,118,11056157,13685,0,1745857888,12946.022721299996,121.01445858000079,53386.24800864001 2025-04-28,16:31:30.000,118,11056130,13165,0,1745857889,12945.989039749991,121.09904814000038,53386.27595712001 2025-04-28,16:31:31.000,118,11056140,13365,0,1745857890,12945.97556713,121.15544118000253,53386.22006016 2025-04-28,16:31:32.000,118,11056178,13165,0,1745857891,12945.921676649996,121.23298161000275,53386.26897 2025-04-28,16:31:33.000,118,11056154,13445,0,1745857892,12945.89473141,121.26822725999955,53386.26198288 2025-04-28,16:31:34.000,118,11056164,13125,0,1745857893,12945.840840929995,121.36691507999785,53386.26198288 2025-04-28,16:31:35.000,118,11056138,13245,0,1745857894,12945.80715937999,121.40920986000128,53386.24102152 2025-04-28,16:31:36.000,118,11056122,13285,0,1745857895,12945.70611472999,121.47265203000279,53386.22704728001 2025-04-28,16:31:37.000,118,11056145,13605,0,1745857896,12945.65222425,121.55019246000302,53386.20608592001 2025-04-28,16:31:38.000,118,11056138,13565,0,1745857897,12945.60507007999,121.58543810999981,53386.22006016 2025-04-28,16:31:39.000,118,11056168,13205,0,1745857898,12945.537706979994,121.64888028000132,53386.24102152 2025-04-28,16:31:40.000,118,11056169,13685,0,1745857899,12945.537706979994,121.66297854000004,53386.21307304 2025-04-28,16:31:41.000,118,11056130,13285,0,1745857900,12945.52423435999,121.71232245000283,53386.17115032 2025-04-28,16:31:42.000,118,11056175,13485,0,1745857901,12945.48381649999,121.71232245000283,53386.1641632 2025-04-28,16:31:43.000,118,11056122,13525,0,1745857902,12945.450134949999,121.73346984000091,53386.087304880006 2025-04-28,16:31:44.000,118,11056165,13725,0,1745857903,12945.389508159999,121.74756809999963,53386.136214720005 2025-04-28,16:31:45.000,118,11056148,13485,0,1745857904,12945.362562919989,121.74051897000027,53386.1641632 2025-04-28,16:31:46.000,118,11056175,13085,0,1745857905,12945.369299229998,121.70527332000347,53386.087304880006 2025-04-28,16:31:47.000,118,11056148,13365,0,1745857906,12945.301936129988,121.69822419000411,53386.07333064 2025-04-28,16:31:48.000,118,11056135,13365,0,1745857907,12945.308672439998,121.67707679999876,53386.10127912 2025-04-28,16:31:49.000,118,11056184,13365,0,1745857908,12945.315408749993,121.66297854000004,53386.03839504001 2025-04-28,16:31:50.000,118,11056174,13085,0,1745857909,12945.308672439998,121.62068376000389,53386.08031776001 2025-04-28,16:31:51.000,118,11056189,13365,0,1745857910,12945.315408749993,121.56429072000174,53386.05236928 2025-04-28,16:31:52.000,118,11056174,13365,0,1745857911,12945.288463509998,121.55724159000238,53385.97551096 2025-04-28,16:31:53.000,118,11056135,13485,0,1745857912,12945.281727199988,121.48675029000151,53386.03839504001 2025-04-28,16:31:54.000,118,11056158,13565,0,1745857913,12945.295199819993,121.42330812,53386.07333064 2025-04-28,16:31:55.000,118,11056168,13445,0,1745857914,12945.288463509998,121.36691507999785,53386.066343520004 2025-04-28,16:31:56.000,118,11056174,13365,0,1745857915,12945.301936129988,121.34576768999978,53386.07333064 2025-04-28,16:31:57.000,118,11056168,13165,0,1745857916,12945.315408749993,121.29642378000426,53386.05236928 2025-04-28,16:31:58.000,118,11056140,13365,0,1745857917,12945.315408749993,121.30347291000362,53386.10826624001 2025-04-28,16:31:59.000,118,11056198,13445,0,1745857918,12945.308672439998,121.23298161000275,53386.0244208 2025-04-28,16:32:00.000,118,11056173,13165,0,1745857919,12945.295199819993,121.24003074000211,53385.98948520001 2025-04-28,16:32:01.000,118,11056167,13485,0,1745857920,12945.328881369998,121.2259324800034,53385.98249808 2025-04-28,16:32:02.000,118,11056157,13325,0,1745857921,12945.328881369998,121.25412900000083,53385.96153672001 2025-04-28,16:32:03.000,118,11056134,13405,0,1745857922,12945.402980779989,121.21888335000403,53385.87769128 2025-04-28,16:32:04.000,118,11056151,13205,0,1745857923,12945.362562919989,121.2259324800034,53385.8846784 2025-04-28,16:32:05.000,118,11056182,13325,0,1745857924,12945.349090299998,121.25412900000083,53385.87769128 2025-04-28,16:32:06.000,118,11056135,13645,0,1745857925,12945.369299229998,121.26822725999955,53385.80782008 2025-04-28,16:32:07.000,118,11056123,13205,0,1745857926,12945.349090299998,121.24707987000147,53385.8148072 2025-04-28,16:32:08.000,118,11056143,13405,0,1745857927,12945.308672439998,121.3246203000017,53385.90563976 2025-04-28,16:32:09.000,118,11056176,13565,0,1745857928,12945.335617679993,121.37396421000449,53385.90563976 2025-04-28,16:32:10.000,118,11056191,13405,0,1745857929,12945.322145059989,121.40216073000192,53385.83576856 2025-04-28,16:32:11.000,118,11056107,13365,0,1745857930,12945.301936129988,121.41625899000064,53385.82179432001 2025-04-28,16:32:12.000,118,11056186,13245,0,1745857931,12945.382771849989,121.45150464000471,53385.71698752 2025-04-28,16:32:13.000,118,11056107,13405,0,1745857932,12945.389508159999,121.49379942000087,53385.82878144 2025-04-28,16:32:14.000,118,11056173,13165,0,1745857933,12945.409717089999,121.49379942000087,53385.7798716 2025-04-28,16:32:15.000,118,11056165,13125,0,1745857934,12945.335617679993,121.54314333000366,53385.800832960005 2025-04-28,16:32:16.000,118,11056158,13005,0,1745857935,12945.423189709989,121.62068376000389,53385.78685872 2025-04-28,16:32:17.000,118,11056134,13125,0,1745857936,12945.315408749993,121.6700276699994,53385.8148072 2025-04-28,16:32:18.000,118,11056131,13405,0,1745857937,12945.301936129988,121.6700276699994,53385.74493600001 2025-04-28,16:32:19.000,118,11056169,13245,0,1745857938,12945.274990889993,121.74051897000027,53385.73794888 2025-04-28,16:32:20.000,118,11056187,13165,0,1745857939,12945.288463509998,121.7687154899977,53385.89166552001 2025-04-28,16:32:21.000,118,11056175,13365,0,1745857940,12945.274990889993,121.79691201000242,53385.86371704001 2025-04-28,16:32:22.000,118,11056221,13285,0,1745857941,12945.214364099993,121.84625591999793,53385.85672992 2025-04-28,16:32:23.000,118,11056147,13205,0,1745857942,12945.194155169993,121.86740331000328,53385.90563976 2025-04-28,16:32:24.000,118,11056148,13325,0,1745857943,12945.180682550003,121.86035418000392,53385.849742800005 2025-04-28,16:32:25.000,118,11056129,13445,0,1745857944,12945.173946239993,121.86740331000328,53385.919614000006 2025-04-28,16:32:26.000,118,11056177,13325,0,1745857945,12945.194155169993,121.90969808999944,53385.90563976 2025-04-28,16:32:27.000,118,11056160,13405,0,1745857946,12945.221100409988,121.93084548000479,53385.94756248 2025-04-28,16:32:28.000,118,11056151,13085,0,1745857947,12945.227836719998,121.87445244000264,53385.92660112 2025-04-28,16:32:29.000,118,11056129,13325,0,1745857948,12945.254781959993,121.87445244000264,53385.968523840005 2025-04-28,16:32:30.000,118,11056137,13205,0,1745857949,12945.268254579998,121.881501570002,53386.01044656001 2025-04-28,16:32:31.000,118,11056162,13405,0,1745857950,12945.268254579998,121.89559983000072,53385.90563976 2025-04-28,16:32:32.000,118,11056150,13445,0,1745857951,12945.315408749993,121.86035418000392,53385.919614000006 2025-04-28,16:32:33.000,118,11056136,13405,0,1745857952,12945.268254579998,121.90264896000008,53385.90563976 2025-04-28,16:32:34.000,118,11056122,13285,0,1745857953,12945.268254579998,121.86035418000392,53385.9545496 2025-04-28,16:32:35.000,118,11056129,13605,0,1745857954,12945.268254579998,121.82510852999985,53385.93358824 2025-04-28,16:32:36.000,118,11056153,13405,0,1745857955,12945.362562919989,121.83215765999921,53386.05236928 2025-04-28,16:32:37.000,118,11056178,13445,0,1745857956,12945.396244469994,121.80396114000177,53385.98948520001 2025-04-28,16:32:38.000,118,11056158,13325,0,1745857957,12945.423189709989,121.83215765999921,53385.99647232 2025-04-28,16:32:39.000,118,11056168,13565,0,1745857958,12945.436662329994,121.80396114000177,53385.96153672001 2025-04-28,16:32:40.000,118,11056176,13325,0,1745857959,12945.510761739999,121.82510852999985,53385.93358824 2025-04-28,16:32:41.000,118,11056147,13285,0,1745857960,12945.46360756999,121.78986288000306,53385.94756248 2025-04-28,16:32:42.000,118,11056157,13285,0,1745857961,12945.46360756999,121.73346984000091,53385.94756248 2025-04-28,16:32:43.000,118,11056153,13445,0,1745857962,12945.456871259994,121.67707679999876,53386.01044656001 2025-04-28,16:32:44.000,118,11056169,13525,0,1745857963,12945.443398639989,121.64183115000196,53386.0244208 2025-04-28,16:32:45.000,118,11056194,13245,0,1745857964,12945.48381649999,121.61363463000453,53385.98249808 2025-04-28,16:32:46.000,118,11056184,13445,0,1745857965,12945.423189709989,121.58543810999981,53385.968523840005 2025-04-28,16:32:47.000,118,11056143,13405,0,1745857966,12945.402980779989,121.54314333000366,53385.96153672001 2025-04-28,16:32:48.000,118,11056103,13285,0,1745857967,12945.429926019999,121.50084855000023,53385.94057536001 2025-04-28,16:32:49.000,118,11056219,13365,0,1745857968,12945.402980779989,121.49379942000087,53385.9545496 2025-04-28,16:32:50.000,118,11056154,13485,0,1745857969,12945.416453399994,121.46560290000343,53385.98249808 2025-04-28,16:32:51.000,118,11056145,13325,0,1745857970,12945.382771849989,121.38101334000385,53385.89166552001 2025-04-28,16:32:52.000,118,11056133,13205,0,1745857971,12945.396244469994,121.38101334000385,53385.87769128 2025-04-28,16:32:53.000,118,11056089,13245,0,1745857972,12945.369299229998,121.34576768999978,53385.80782008 2025-04-28,16:32:54.000,118,11056131,13325,0,1745857973,12945.355826609994,121.3598659499985,53385.8148072 2025-04-28,16:32:55.000,118,11056143,13125,0,1745857974,12945.355826609994,121.26822725999955,53385.92660112 2025-04-28,16:32:56.000,118,11056186,13405,0,1745857975,12945.369299229998,121.29642378000426,53385.8846784 2025-04-28,16:32:57.000,118,11056148,13565,0,1745857976,12945.355826609994,121.29642378000426,53385.90563976 2025-04-28,16:32:58.000,118,11056159,13525,0,1745857977,12945.315408749993,121.29642378000426,53385.94057536001 2025-04-28,16:32:59.000,118,11056177,13205,0,1745857978,12945.369299229998,121.27527638999891,53385.79384584001 2025-04-28,16:33:00.000,118,11056179,13685,0,1745857979,12945.369299229998,121.26822725999955,53385.79384584001 2025-04-28,16:33:01.000,118,11056164,13525,0,1745857980,12945.349090299998,121.28232551999827,53385.79384584001 2025-04-28,16:33:02.000,118,11056159,13245,0,1745857981,12945.355826609994,121.30347291000362,53385.80782008 2025-04-28,16:33:03.000,118,11056142,13405,0,1745857982,12945.281727199988,121.30347291000362,53385.85672992 2025-04-28,16:33:04.000,118,11056175,13285,0,1745857983,12945.288463509998,121.29642378000426,53385.80782008 2025-04-28,16:33:05.000,118,11056178,13245,0,1745857984,12945.254781959993,121.30347291000362,53385.82179432001 2025-04-28,16:33:06.000,118,11056115,13605,0,1745857985,12945.322145059989,121.33166943000106,53385.77288448001 2025-04-28,16:33:07.000,118,11056140,13485,0,1745857986,12945.268254579998,121.29642378000426,53385.78685872 2025-04-28,16:33:08.000,118,11056174,13525,0,1745857987,12945.241309339988,121.24707987000147,53385.800832960005 2025-04-28,16:33:09.000,118,11056171,13525,0,1745857988,12945.214364099993,121.24707987000147,53385.76589736 2025-04-28,16:33:10.000,118,11056134,13245,0,1745857989,12945.227836719998,121.21888335000403,53385.800832960005 2025-04-28,16:33:11.000,118,11056193,13405,0,1745857990,12945.207627789998,121.20478508999804,53385.78685872 2025-04-28,16:33:12.000,118,11056139,13445,0,1745857991,12945.214364099993,121.18363769999996,53385.800832960005 2025-04-28,16:33:13.000,118,11056153,13565,0,1745857992,12945.140264690002,121.16249031000189,53385.74493600001 2025-04-28,16:33:14.000,118,11056104,13245,0,1745857993,12945.133528379993,121.12019552999845,53385.80782008 2025-04-28,16:33:15.000,118,11056106,13165,0,1745857994,12945.086374209997,121.06380249000358,53385.78685872 2025-04-28,16:33:16.000,118,11056139,13285,0,1745857995,12945.126792069997,121.00740945000143,53385.66109056 2025-04-28,16:33:17.000,118,11056118,13325,0,1745857996,12945.120055760002,120.965114669998,53385.61916784 2025-04-28,16:33:18.000,118,11056157,13445,0,1745857997,12945.059428970002,120.93691815000057,53385.62615496001 2025-04-28,16:33:19.000,118,11056142,13445,0,1745857998,12945.045956349997,120.85937772000034,53385.61916784 2025-04-28,16:33:20.000,118,11056172,13445,0,1745857999,12945.032483729992,120.82413207000354,53385.62615496001 2025-04-28,16:33:21.000,118,11056162,13285,0,1745858000,12945.019011110002,120.80298467999819,53385.64711632 2025-04-28,16:33:22.000,118,11056152,13285,0,1745858001,12945.025747419997,120.78183729000011,53385.584232240006 2025-04-28,16:33:23.000,118,11056141,13445,0,1745858002,12945.079637900002,120.7324933800046,53385.61916784 2025-04-28,16:33:24.000,118,11056164,13245,0,1745858003,12945.045956349997,120.71134598999924,53385.60519360001 2025-04-28,16:33:25.000,118,11056136,13405,0,1745858004,12945.045956349997,120.67610034000245,53385.6401292 2025-04-28,16:33:26.000,118,11056124,13405,0,1745858005,12945.079637900002,120.61265817000094,53385.61916784 2025-04-28,16:33:27.000,118,11056164,13325,0,1745858006,12945.086374209997,120.57741252000415,53385.62615496001 2025-04-28,16:33:28.000,118,11056143,13325,0,1745858007,12945.140264690002,120.59151078000286,53385.61916784 2025-04-28,16:33:29.000,118,11056123,13525,0,1745858008,12945.173946239993,120.5844616500035,53385.61218072 2025-04-28,16:33:30.000,118,11056154,13925,0,1745858009,12945.180682550003,120.59151078000286,53385.61916784 2025-04-28,16:33:31.000,118,11056163,13605,0,1745858010,12945.180682550003,120.56331425999815,53385.61218072 2025-04-28,16:33:32.000,118,11056140,13445,0,1745858011,12945.221100409988,120.54216687000007,53385.61916784 2025-04-28,16:33:33.000,118,11056144,13485,0,1745858012,12945.281727199988,120.57741252000415,53385.59121936 2025-04-28,16:33:34.000,118,11056143,13525,0,1745858013,12945.349090299998,120.56331425999815,53385.62615496001 2025-04-28,16:33:35.000,118,11056174,13365,0,1745858014,12945.396244469994,120.57741252000415,53385.584232240006 2025-04-28,16:33:36.000,118,11056134,13525,0,1745858015,12945.382771849989,120.62675642999966,53385.584232240006 2025-04-28,16:33:37.000,118,11056126,13445,0,1745858016,12945.416453399994,120.57741252000415,53385.54929664 2025-04-28,16:33:38.000,118,11056148,13565,0,1745858017,12945.46360756999,120.62675642999966,53385.584232240006 2025-04-28,16:33:39.000,118,11056095,13205,0,1745858018,12945.497289119994,120.6197073000003,53385.6401292 2025-04-28,16:33:40.000,118,11056117,13405,0,1745858019,12945.510761739999,120.64790381999774,53385.60519360001 2025-04-28,16:33:41.000,118,11056135,13565,0,1745858020,12945.557915909994,120.66200208000373,53385.53532240001 2025-04-28,16:33:42.000,118,11056143,13405,0,1745858021,12945.54444328999,120.64790381999774,53385.61916784 2025-04-28,16:33:43.000,118,11056129,13205,0,1745858022,12945.59159746,120.70429685999989,53385.6401292 2025-04-28,16:33:44.000,118,11056124,13405,0,1745858023,12945.64548793999,120.74659164000332,53385.59121936 2025-04-28,16:33:45.000,118,11056148,13565,0,1745858024,12945.679169489995,120.78888641999947,53385.62615496001 2025-04-28,16:33:46.000,118,11056089,13605,0,1745858025,12945.72632365999,120.83823033000226,53385.6401292 2025-04-28,16:33:47.000,118,11056104,13325,0,1745858026,12945.760005209995,120.85937772000034,53385.61218072 2025-04-28,16:33:48.000,118,11056105,13485,0,1745858027,12945.80715937999,120.92281989000185,53385.62615496001 2025-04-28,16:33:49.000,118,11056113,13525,0,1745858028,12945.88799509999,120.98626206000336,53385.70301328001 2025-04-28,16:33:50.000,118,11056119,13405,0,1745858029,12945.861049859996,121.02150771000015,53385.682051920005 2025-04-28,16:33:51.000,118,11056113,13685,0,1745858030,12945.941885579996,121.06380249000358,53385.65410344001 2025-04-28,16:33:52.000,118,11056112,13605,0,1745858031,12945.962094509996,121.12724465999781,53385.67506480001 2025-04-28,16:33:53.000,118,11056135,13165,0,1745858032,12945.962094509996,121.14839205000317,53385.70301328001 2025-04-28,16:33:54.000,118,11056139,13725,0,1745858033,12945.968830819991,121.26117813000019,53385.71698752 2025-04-28,16:33:55.000,118,11056123,13325,0,1745858034,12945.928412959991,121.2893746500049,53385.7100004 2025-04-28,16:33:56.000,118,11056150,13565,0,1745858035,12945.93514927,121.40216073000192,53385.75891024 2025-04-28,16:33:57.000,118,11056093,13645,0,1745858036,12945.9553582,121.46560290000343,53385.74493600001 2025-04-28,16:33:58.000,118,11056152,13485,0,1745858037,12945.87452248,121.50789767999959,53385.751923120006 2025-04-28,16:33:59.000,118,11056144,13645,0,1745858038,12945.88799509999,121.59248723999917,53385.75891024 2025-04-28,16:34:00.000,118,11056103,13325,0,1745858039,12945.85431355,121.64183115000196,53385.80782008 2025-04-28,16:34:01.000,118,11056112,13365,0,1745858040,12945.84757723999,121.65592941000068,53385.89166552001 2025-04-28,16:34:02.000,118,11056112,13645,0,1745858041,12945.73305997,121.74051897000027,53385.85672992 2025-04-28,16:34:03.000,118,11056173,13405,0,1745858042,12945.64548793999,121.78986288000306,53385.8846784 2025-04-28,16:34:04.000,118,11056114,13525,0,1745858043,12945.60507007999,121.881501570002,53385.89166552001 2025-04-28,16:34:05.000,118,11056085,13325,0,1745858044,12945.537706979994,121.87445244000264,53385.91262688001 2025-04-28,16:34:06.000,118,11056091,13285,0,1745858045,12945.490552809999,121.90969808999944,53385.898652640004 2025-04-28,16:34:07.000,118,11056105,13285,0,1745858046,12945.369299229998,121.93084548000479,53385.849742800005 2025-04-28,16:34:08.000,118,11056081,13325,0,1745858047,12945.369299229998,121.9801893900003,53385.87070416001 2025-04-28,16:34:09.000,118,11056159,13285,0,1745858048,12945.315408749993,121.97314026000095,53385.83576856 2025-04-28,16:34:10.000,118,11056159,13325,0,1745858049,12945.221100409988,121.98723851999966,53385.80782008 2025-04-28,16:34:11.000,118,11056152,13485,0,1745858050,12945.173946239993,121.99428764999902,53385.76589736 2025-04-28,16:34:12.000,118,11056125,13485,0,1745858051,12945.106583139997,121.98723851999966,53385.78685872 2025-04-28,16:34:13.000,118,11056094,13325,0,1745858052,12945.052692659992,122.03658243000245,53385.79384584001 2025-04-28,16:34:14.000,118,11056120,13325,0,1745858053,12944.978593250002,122.04363156000181,53385.79384584001 2025-04-28,16:34:15.000,118,11056129,13485,0,1745858054,12944.958384320002,122.04363156000181,53385.77288448001 2025-04-28,16:34:16.000,118,11056116,13285,0,1745858055,12944.924702769997,122.05068069000117,53385.77288448001 2025-04-28,16:34:17.000,118,11056107,13565,0,1745858056,12944.891021219992,122.05068069000117,53385.76589736 2025-04-28,16:34:18.000,118,11056119,13285,0,1745858057,12944.884284909996,122.05772982000053,53385.751923120006 2025-04-28,16:34:19.000,118,11056108,13365,0,1745858058,12944.850603359992,122.06477894999989,53385.751923120006 2025-04-28,16:34:20.000,118,11056145,13405,0,1745858059,12944.769767639991,122.08592633999797,53385.74493600001 2025-04-28,16:34:21.000,118,11056096,13445,0,1745858060,12944.722613469996,122.08592633999797,53385.74493600001 2025-04-28,16:34:22.000,118,11056101,13405,0,1745858061,12944.71587716,122.07182807999925,53385.77288448001 2025-04-28,16:34:23.000,118,11056162,13325,0,1745858062,12944.661986679996,122.07182807999925,53385.70301328001 2025-04-28,16:34:24.000,118,11056091,13565,0,1745858063,12944.64851405999,122.0295333000031,53385.70301328001 2025-04-28,16:34:25.000,118,11056120,13365,0,1745858064,12944.61483251,121.99428764999902,53385.70301328001 2025-04-28,16:34:26.000,118,11056161,13245,0,1745858065,12944.57441465,122.00838590999774,53385.682051920005 2025-04-28,16:34:27.000,118,11056099,13445,0,1745858066,12944.560942029995,121.96609113000159,53385.7100004 2025-04-28,16:34:28.000,118,11056188,13445,0,1745858067,12944.50705154999,121.93084548000479,53385.70301328001 2025-04-28,16:34:29.000,118,11056107,13565,0,1745858068,12944.480106309995,121.87445244000264,53385.633142080005 2025-04-28,16:34:30.000,118,11056100,13445,0,1745858069,12944.480106309995,121.81101027000113,53385.66109056 2025-04-28,16:34:31.000,118,11056110,13445,0,1745858070,12944.47337,121.79691201000242,53385.68903904 2025-04-28,16:34:32.000,118,11056124,13405,0,1745858071,12944.47337,121.69822419000411,53385.61218072 2025-04-28,16:34:33.000,118,11056118,13405,0,1745858072,12944.49357893,121.6347820200026,53385.55628376001 2025-04-28,16:34:34.000,118,11056084,13325,0,1745858073,12944.45316107,121.52904506999766,53385.563270880004 2025-04-28,16:34:35.000,118,11056092,13365,0,1745858074,12944.51378786,121.48675029000151,53385.570258 2025-04-28,16:34:36.000,118,11056109,13485,0,1745858075,12944.520524169995,121.39511160000256,53385.54230952 2025-04-28,16:34:37.000,118,11056117,13645,0,1745858076,12944.53399679,121.2893746500049,53385.570258 2025-04-28,16:34:38.000,118,11056146,13205,0,1745858077,12944.540733099995,121.23298161000275,53385.52833528001 2025-04-28,16:34:39.000,118,11056141,13485,0,1745858078,12944.60809619999,121.09904814000038,53385.60519360001 2025-04-28,16:34:40.000,118,11056096,13205,0,1745858079,12944.65525037,121.04970423000486,53385.563270880004 2025-04-28,16:34:41.000,118,11056106,13365,0,1745858080,12944.682195609996,120.95806553999864,53385.570258 2025-04-28,16:34:42.000,118,11056095,13445,0,1745858081,12944.6754593,120.92281989000185,53385.54929664 2025-04-28,16:34:43.000,118,11056118,13325,0,1745858082,12944.749558709991,120.85232859000098,53385.563270880004 2025-04-28,16:34:44.000,118,11056098,13565,0,1745858083,12944.783240259996,120.81708294000418,53385.53532240001 2025-04-28,16:34:45.000,118,11056077,13205,0,1745858084,12944.843867049996,120.78183729000011,53385.52134816 2025-04-28,16:34:46.000,118,11056099,13485,0,1745858085,12944.864075979996,120.71134598999924,53385.55628376001 2025-04-28,16:34:47.000,118,11056079,13605,0,1745858086,12944.884284909996,120.67610034000245,53385.55628376001 2025-04-28,16:34:48.000,118,11056095,13605,0,1745858087,12944.944911699997,120.65495295000437,53385.54929664 2025-04-28,16:34:49.000,118,11056104,13525,0,1745858088,12945.019011110002,120.64085468999838,53385.53532240001 2025-04-28,16:34:50.000,118,11056082,13325,0,1745858089,12944.992065869992,120.64085468999838,53385.52134816 2025-04-28,16:34:51.000,118,11056125,13765,0,1745858090,12945.052692659992,120.65495295000437,53385.60519360001 2025-04-28,16:34:52.000,118,11056082,13325,0,1745858091,12945.079637900002,120.65495295000437,53385.61916784 2025-04-28,16:34:53.000,118,11056128,13605,0,1745858092,12945.120055760002,120.65495295000437,53385.64711632 2025-04-28,16:34:54.000,118,11056074,13605,0,1745858093,12945.133528379993,120.65495295000437,53385.64711632 2025-04-28,16:34:55.000,118,11056096,13485,0,1745858094,12945.133528379993,120.71134598999924,53385.67506480001 2025-04-28,16:34:56.000,118,11056102,13605,0,1745858095,12945.160473620002,120.7324933800046,53385.70301328001 2025-04-28,16:34:57.000,118,11056091,13365,0,1745858096,12945.167209929998,120.75364077000268,53385.7100004 2025-04-28,16:34:58.000,118,11056137,13765,0,1745858097,12945.160473620002,120.78183729000011,53385.751923120006 2025-04-28,16:34:59.000,118,11056087,13285,0,1745858098,12945.140264690002,120.7677390300014,53385.78685872 2025-04-28,16:35:00.000,118,11056115,13565,0,1745858099,12945.167209929998,120.78183729000011,53385.75891024 2025-04-28,16:35:01.000,118,11056115,13685,0,1745858100,12945.160473620002,120.80298467999819,53385.77288448001 2025-04-28,16:35:02.000,118,11056139,13325,0,1745858101,12945.160473620002,120.80298467999819,53385.73794888 2025-04-28,16:35:03.000,118,11056152,13525,0,1745858102,12945.153737309993,120.8311812000029,53385.7798716 2025-04-28,16:35:04.000,118,11056093,13325,0,1745858103,12945.120055760002,120.81003381000482,53385.79384584001 2025-04-28,16:35:05.000,118,11056121,13565,0,1745858104,12945.086374209997,120.81708294000418,53385.800832960005 2025-04-28,16:35:06.000,118,11056155,13525,0,1745858105,12945.045956349997,120.81708294000418,53385.849742800005 2025-04-28,16:35:07.000,118,11056069,13485,0,1745858106,12945.032483729992,120.79593554999883,53385.849742800005 2025-04-28,16:35:08.000,118,11056123,13325,0,1745858107,12944.992065869992,120.78183729000011,53385.800832960005 2025-04-28,16:35:09.000,118,11056155,13405,0,1745858108,12944.965120629997,120.7677390300014,53385.8148072 2025-04-28,16:35:10.000,118,11056133,13445,0,1745858109,12944.924702769997,120.75364077000268,53385.849742800005 2025-04-28,16:35:11.000,118,11056118,13605,0,1745858110,12944.816921810001,120.69724773000053,53385.79384584001 2025-04-28,16:35:12.000,118,11056152,13485,0,1745858111,12944.749558709991,120.66200208000373,53385.84275568001 2025-04-28,16:35:13.000,118,11056148,13325,0,1745858112,12944.69566823,120.6197073000003,53385.84275568001 2025-04-28,16:35:14.000,118,11056108,13445,0,1745858113,12944.62830512999,120.57741252000415,53385.8148072 2025-04-28,16:35:15.000,118,11056078,13365,0,1745858114,12944.581150959995,120.49282296000456,53385.82179432001 2025-04-28,16:35:16.000,118,11056118,13645,0,1745858115,12944.520524169995,120.49282296000456,53385.78685872 2025-04-28,16:35:17.000,118,11056112,13245,0,1745858116,12944.42621582999,120.43642992000241,53385.80782008 2025-04-28,16:35:18.000,118,11056121,13365,0,1745858117,12944.36558903999,120.35184036000283,53385.82179432001 2025-04-28,16:35:19.000,118,11056138,13605,0,1745858118,12944.30496224999,120.24610340999789,53385.751923120006 2025-04-28,16:35:20.000,118,11056100,13565,0,1745858119,12944.257808079994,120.18971037000301,53385.69602616001 2025-04-28,16:35:21.000,118,11056100,13605,0,1745858120,12944.271280699999,120.11921907000215,53385.67506480001 2025-04-28,16:35:22.000,118,11056079,13485,0,1745858121,12944.197181289994,119.99938385999849,53385.584232240006 2025-04-28,16:35:23.000,118,11056122,13445,0,1745858122,12944.150027119998,119.93594169000426,53385.52134816 2025-04-28,16:35:24.000,118,11056145,13645,0,1745858123,12944.048982469998,119.8161064800006,53385.514361040005 2025-04-28,16:35:25.000,118,11056102,13485,0,1745858124,12944.055718779993,119.76676256999781,53385.52833528001 2025-04-28,16:35:26.000,118,11056189,13605,0,1745858125,12943.988355679998,119.71036953000294,53385.514361040005 2025-04-28,16:35:27.000,118,11056087,13685,0,1745858126,12943.974883059993,119.604632579998,53385.47942544 2025-04-28,16:35:28.000,118,11056084,13365,0,1745858127,12943.981619370003,119.58348518999992,53385.45846408001 2025-04-28,16:35:29.000,118,11056112,13405,0,1745858128,12943.968146749998,119.59758344999864,53385.47243832 2025-04-28,16:35:30.000,118,11056102,13245,0,1745858129,12943.961410440003,119.5693869300012,53385.45846408001 2025-04-28,16:35:31.000,118,11056146,13165,0,1745858130,12944.008564609998,119.54119041000376,53385.38859288001 2025-04-28,16:35:32.000,118,11056137,13245,0,1745858131,12944.015300919993,119.54119041000376,53385.38859288001 2025-04-28,16:35:33.000,118,11056105,13325,0,1745858132,12944.015300919993,119.57643606000056,53385.38160576 2025-04-28,16:35:34.000,118,11056116,13445,0,1745858133,12944.035509849993,119.59758344999864,53385.36763152001 2025-04-28,16:35:35.000,118,11056089,13445,0,1745858134,12944.075927709993,119.6680747499995,53385.31173456 2025-04-28,16:35:36.000,118,11056164,13445,0,1745858135,12944.062455089988,119.71036953000294,53385.36064440001 2025-04-28,16:35:37.000,118,11056114,13365,0,1745858136,12944.089400329998,119.80200822000188,53385.395580000004 2025-04-28,16:35:38.000,118,11056148,13365,0,1745858137,12944.089400329998,119.90069604000018,53385.38859288001 2025-04-28,16:35:39.000,118,11056092,13485,0,1745858138,12944.156763429994,119.99938385999849,53385.4305156 2025-04-28,16:35:40.000,118,11056150,13605,0,1745858139,12944.170236049998,120.09807168000407,53385.36763152001 2025-04-28,16:35:41.000,118,11056133,13245,0,1745858140,12944.210653909999,120.21790689000045,53385.38160576 2025-04-28,16:35:42.000,118,11056133,13285,0,1745858141,12944.224126529989,120.33069297000475,53385.36763152001 2025-04-28,16:35:43.000,118,11056159,13645,0,1745858142,12944.230862839999,120.45052818000113,53385.38859288001 2025-04-28,16:35:44.000,118,11056155,13445,0,1745858143,12944.237599149994,120.53511774000071,53385.395580000004 2025-04-28,16:35:45.000,118,11056127,13565,0,1745858144,12944.28475331999,120.66200208000373,53385.465451200005 2025-04-28,16:35:46.000,118,11056115,13285,0,1745858145,12944.33190749,120.77478816000075,53385.47243832 2025-04-28,16:35:47.000,118,11056131,13725,0,1745858146,12944.37232535,120.84527946000162,53385.50737392001 2025-04-28,16:35:48.000,118,11056111,13445,0,1745858147,12944.379061659994,120.98626206000336,53385.54929664 2025-04-28,16:35:49.000,118,11056141,13285,0,1745858148,12944.41274321,121.07085162000294,53385.55628376001 2025-04-28,16:35:50.000,118,11056126,13245,0,1745858149,12944.45316107,121.16249031000189,53385.52833528001 2025-04-28,16:35:51.000,118,11056119,13685,0,1745858150,12944.47337,121.24707987000147,53385.570258 2025-04-28,16:35:52.000,118,11056185,13405,0,1745858151,12944.48684261999,121.31757117000234,53385.61916784 2025-04-28,16:35:53.000,118,11056103,13325,0,1745858152,12944.54746940999,121.40216073000192,53385.584232240006 2025-04-28,16:35:54.000,118,11056150,13285,0,1745858153,12944.56767833999,121.47265203000279,53385.61218072 2025-04-28,16:35:55.000,118,11056141,13445,0,1745858154,12944.60809619999,121.5360942000043,53385.66807768 2025-04-28,16:35:56.000,118,11056144,13285,0,1745858155,12944.661986679996,121.59953636999853,53385.66109056 2025-04-28,16:35:57.000,118,11056141,13525,0,1745858156,12944.729349779991,121.67707679999876,53385.682051920005 2025-04-28,16:35:58.000,118,11056173,13405,0,1745858157,12944.810185499991,121.71937158000219,53385.70301328001 2025-04-28,16:35:59.000,118,11056104,13245,0,1745858158,12944.816921810001,121.74051897000027,53385.70301328001 2025-04-28,16:36:00.000,118,11056155,13645,0,1745858159,12944.843867049996,121.77576462000434,53385.76589736 2025-04-28,16:36:01.000,118,11056176,13685,0,1745858160,12944.850603359992,121.85330505000456,53385.78685872 2025-04-28,16:36:02.000,118,11056114,13525,0,1745858161,12944.884284909996,121.90264896000008,53385.800832960005 2025-04-28,16:36:03.000,118,11056152,13605,0,1745858162,12944.830394429991,121.95199287000287,53385.82179432001 2025-04-28,16:36:04.000,118,11056155,13605,0,1745858163,12944.810185499991,121.99428764999902,53385.79384584001 2025-04-28,16:36:05.000,118,11056128,13405,0,1745858164,12944.776503950001,122.01543504000438,53385.86371704001 2025-04-28,16:36:06.000,118,11056162,13365,0,1745858165,12944.803449189996,122.03658243000245,53385.91262688001 2025-04-28,16:36:07.000,118,11056113,13285,0,1745858166,12944.73608609,122.06477894999989,53385.89166552001 2025-04-28,16:36:08.000,118,11056092,13565,0,1745858167,12944.65525037,122.08592633999797,53385.94756248 2025-04-28,16:36:09.000,118,11056110,13365,0,1745858168,12944.58788726999,122.10707373000332,53385.90563976 2025-04-28,16:36:10.000,118,11056143,13365,0,1745858169,12944.54746940999,122.10002460000396,53385.898652640004 2025-04-28,16:36:11.000,118,11056147,13725,0,1745858170,12944.49357893,122.06477894999989,53385.91262688001 2025-04-28,16:36:12.000,118,11056103,13245,0,1745858171,12944.42621582999,122.05772982000053,53385.91262688001 2025-04-28,16:36:13.000,118,11056140,13925,0,1745858172,12944.34538010999,122.04363156000181,53385.87070416001 2025-04-28,16:36:14.000,118,11056168,13645,0,1745858173,12944.28475331999,122.00838590999774,53385.8846784 2025-04-28,16:36:15.000,118,11056130,13565,0,1745858174,12944.197181289994,121.95904200000223,53385.8846784 2025-04-28,16:36:16.000,118,11056111,13445,0,1745858175,12944.136554499994,121.9167472199988,53385.86371704001 2025-04-28,16:36:17.000,118,11056144,13445,0,1745858176,12944.143290809989,121.86740331000328,53385.8846784 2025-04-28,16:36:18.000,118,11056173,13765,0,1745858177,12944.048982469998,121.79691201000242,53385.86371704001 2025-04-28,16:36:19.000,118,11056148,13565,0,1745858178,12944.008564609998,121.73346984000091,53385.85672992 2025-04-28,16:36:20.000,118,11056118,13565,0,1745858179,12943.968146749998,121.67707679999876,53385.8148072 2025-04-28,16:36:21.000,118,11056169,13285,0,1745858180,12943.974883059993,121.62068376000389,53385.84275568001 2025-04-28,16:36:22.000,118,11056155,13245,0,1745858181,12943.927728889998,121.55724159000238,53385.84275568001 2025-04-28,16:36:23.000,118,11056179,13685,0,1745858182,12943.920992580002,121.46560290000343,53385.8148072 2025-04-28,16:36:24.000,118,11056121,13205,0,1745858183,12943.894047339993,121.43740637999872,53385.84275568001 2025-04-28,16:36:25.000,118,11056134,13365,0,1745858184,12943.894047339993,121.35281681999913,53385.849742800005 2025-04-28,16:36:26.000,118,11056152,13445,0,1745858185,12943.954674129993,121.30347291000362,53385.82179432001 2025-04-28,16:36:27.000,118,11056145,13485,0,1745858186,12943.947937819998,121.25412900000083,53385.82179432001 2025-04-28,16:36:28.000,118,11056161,13605,0,1745858187,12943.947937819998,121.18363769999996,53385.7798716 2025-04-28,16:36:29.000,118,11056142,13845,0,1745858188,12943.947937819998,121.14839205000317,53385.800832960005 2025-04-28,16:36:30.000,118,11056151,13405,0,1745858189,12943.988355679998,121.09904814000038,53385.8148072 2025-04-28,16:36:31.000,118,11056115,13525,0,1745858190,12944.022037229988,121.09199901000102,53385.84275568001 2025-04-28,16:36:32.000,118,11056115,13765,0,1745858191,12944.042246159988,121.06380249000358,53385.83576856 2025-04-28,16:36:33.000,118,11056103,13405,0,1745858192,12944.062455089988,121.04970423000486,53385.82179432001 2025-04-28,16:36:34.000,118,11056159,13445,0,1745858193,12944.069191399998,121.02150771000015,53385.82878144 2025-04-28,16:36:35.000,118,11056163,13405,0,1745858194,12944.109609259998,121.03560596999887,53385.82179432001 2025-04-28,16:36:36.000,118,11056159,13485,0,1745858195,12944.143290809989,121.07085162000294,53385.82878144 2025-04-28,16:36:37.000,118,11056107,13805,0,1745858196,12944.176972359994,121.06380249000358,53385.84275568001 2025-04-28,16:36:38.000,118,11056171,13125,0,1745858197,12944.163499739989,121.07085162000294,53385.84275568001 2025-04-28,16:36:39.000,118,11056170,13605,0,1745858198,12944.176972359994,121.08494988000166,53385.82878144 2025-04-28,16:36:40.000,118,11056123,13285,0,1745858199,12944.136554499994,121.10609726999974,53385.87769128 2025-04-28,16:36:41.000,118,11056105,13685,0,1745858200,12944.150027119998,121.14134292000381,53385.86371704001 2025-04-28,16:36:42.000,118,11056130,13445,0,1745858201,12944.116345569993,121.14839205000317,53385.87070416001 2025-04-28,16:36:43.000,118,11056198,13005,0,1745858202,12944.129818189998,121.1765885700006,53385.86371704001 2025-04-28,16:36:44.000,118,11056154,13525,0,1745858203,12944.069191399998,121.21183422000468,53385.92660112 2025-04-28,16:36:45.000,118,11056147,13725,0,1745858204,12944.075927709993,121.23298161000275,53385.93358824 2025-04-28,16:36:46.000,118,11056128,13765,0,1745858205,12943.995091989993,121.24003074000211,53385.92660112 2025-04-28,16:36:47.000,118,11056185,13565,0,1745858206,12943.961410440003,121.24707987000147,53385.92660112 2025-04-28,16:36:48.000,118,11056159,13685,0,1745858207,12943.927728889998,121.26822725999955,53385.9545496 2025-04-28,16:36:49.000,118,11056138,13565,0,1745858208,12943.900783650002,121.23298161000275,53385.9545496 2025-04-28,16:36:50.000,118,11056146,13485,0,1745858209,12943.806475309997,121.24707987000147,53385.94057536001 2025-04-28,16:36:51.000,118,11056163,13405,0,1745858210,12943.725639589997,121.26117813000019,53385.968523840005 2025-04-28,16:36:52.000,118,11056146,13525,0,1745858211,12943.685221729997,121.21183422000468,53385.898652640004 2025-04-28,16:36:53.000,118,11056198,13485,0,1745858212,12943.631331249991,121.23298161000275,53385.94756248 2025-04-28,16:36:54.000,118,11056151,13405,0,1745858213,12943.611122319991,121.21888335000403,53385.9545496 2025-04-28,16:36:55.000,118,11056163,13365,0,1745858214,12943.53702291,121.20478508999804,53385.93358824 2025-04-28,16:36:56.000,118,11056145,13605,0,1745858215,12943.510077669991,121.21183422000468,53385.97551096 2025-04-28,16:36:57.000,118,11056105,13805,0,1745858216,12943.45618719,121.23298161000275,53385.90563976 2025-04-28,16:36:58.000,118,11056176,13605,0,1745858217,12943.41576933,121.21888335000403,53385.94057536001 2025-04-28,16:36:59.000,118,11056140,13485,0,1745858218,12943.3955604,121.19773595999868,53385.89166552001 2025-04-28,16:37:00.000,118,11056163,13485,0,1745858219,12943.341669919995,121.20478508999804,53385.87070416001 2025-04-28,16:37:01.000,118,11056116,13245,0,1745858220,12943.34840622999,121.20478508999804,53385.8846784 2025-04-28,16:37:02.000,118,11056126,13285,0,1745858221,12943.32819729999,121.24707987000147,53385.87070416001 2025-04-28,16:37:03.000,118,11056187,13485,0,1745858222,12943.361878849995,121.25412900000083,53385.87769128 2025-04-28,16:37:04.000,118,11056118,13285,0,1745858223,12943.34840622999,121.27527638999891,53385.87769128 2025-04-28,16:37:05.000,118,11056125,13765,0,1745858224,12943.402296709995,121.30347291000362,53385.849742800005 2025-04-28,16:37:06.000,118,11056127,13245,0,1745858225,12943.46965980999,121.28232551999827,53385.78685872 2025-04-28,16:37:07.000,118,11056129,13445,0,1745858226,12943.43597826,121.31757117000234,53385.80782008 2025-04-28,16:37:08.000,118,11056141,13605,0,1745858227,12943.523550289996,121.3246203000017,53385.8148072 2025-04-28,16:37:09.000,118,11056154,13365,0,1745858228,12943.597649700001,121.33871856000042,53385.82878144 2025-04-28,16:37:10.000,118,11056174,13245,0,1745858229,12943.624594939996,121.37396421000449,53385.90563976 2025-04-28,16:37:11.000,118,11056162,13365,0,1745858230,12943.732375899992,121.38101334000385,53385.87070416001 2025-04-28,16:37:12.000,118,11056114,13565,0,1745858231,12943.813211619992,121.39511160000256,53385.94057536001 2025-04-28,16:37:13.000,118,11056181,13485,0,1745858232,12943.867102099997,121.3598659499985,53385.85672992 2025-04-28,16:37:14.000,118,11056142,13365,0,1745858233,12943.934465199993,121.37396421000449,53385.919614000006 2025-04-28,16:37:15.000,118,11056169,13445,0,1745858234,12944.042246159988,121.3598659499985,53385.94756248 2025-04-28,16:37:16.000,118,11056109,13525,0,1745858235,12944.096136639993,121.35281681999913,53385.898652640004 2025-04-28,16:37:17.000,118,11056133,13165,0,1745858236,12944.129818189998,121.40216073000192,53385.919614000006 2025-04-28,16:37:18.000,118,11056169,13565,0,1745858237,12944.163499739989,121.39511160000256,53385.98249808 2025-04-28,16:37:19.000,118,11056165,13485,0,1745858238,12944.210653909999,121.36691507999785,53385.96153672001 2025-04-28,16:37:20.000,118,11056159,13365,0,1745858239,12944.217390219994,121.36691507999785,53386.01044656001 2025-04-28,16:37:21.000,118,11056148,13405,0,1745858240,12944.251071769999,121.34576768999978,53386.03140792001 2025-04-28,16:37:22.000,118,11056153,13525,0,1745858241,12944.271280699999,121.31052204000298,53386.01044656001 2025-04-28,16:37:23.000,118,11056165,13245,0,1745858242,12944.298225939994,121.30347291000362,53386.066343520004 2025-04-28,16:37:24.000,118,11056158,13645,0,1745858243,12944.26454438999,121.2893746500049,53386.017433680005 2025-04-28,16:37:25.000,118,11056117,13605,0,1745858244,12944.278017009994,121.25412900000083,53386.094292 2025-04-28,16:37:26.000,118,11056165,13565,0,1745858245,12944.291489629999,121.26117813000019,53386.07333064 2025-04-28,16:37:27.000,118,11056123,13325,0,1745858246,12944.298225939994,121.21888335000403,53386.05236928 2025-04-28,16:37:28.000,118,11056116,13565,0,1745858247,12944.271280699999,121.19068682999932,53386.08031776001 2025-04-28,16:37:29.000,118,11056125,13525,0,1745858248,12944.237599149994,121.19773595999868,53386.094292 2025-04-28,16:37:30.000,118,11056102,13485,0,1745858249,12944.244335459989,121.19773595999868,53386.17115032 2025-04-28,16:37:31.000,118,11056128,13325,0,1745858250,12944.217390219994,121.1765885700006,53386.136214720005 2025-04-28,16:37:32.000,118,11056140,13565,0,1745858251,12944.183708669989,121.18363769999996,53386.10127912 2025-04-28,16:37:33.000,118,11056182,13925,0,1745858252,12944.183708669989,121.16249031000189,53386.14320184 2025-04-28,16:37:34.000,118,11056144,13405,0,1745858253,12944.170236049998,121.14134292000381,53386.12922760001 2025-04-28,16:37:35.000,118,11056125,13405,0,1745858254,12944.150027119998,121.12724465999781,53386.1641632 2025-04-28,16:37:36.000,118,11056154,13285,0,1745858255,12944.156763429994,121.12019552999845,53386.10826624001 2025-04-28,16:37:37.000,118,11056136,13565,0,1745858256,12944.156763429994,121.15544118000253,53386.1641632 2025-04-28,16:37:38.000,118,11056151,13405,0,1745858257,12944.156763429994,121.12724465999781,53386.19211168 2025-04-28,16:37:39.000,118,11056133,13445,0,1745858258,12944.176972359994,121.12724465999781,53386.17115032 2025-04-28,16:37:40.000,118,11056145,13605,0,1745858259,12944.176972359994,121.14839205000317,53386.26198288 2025-04-28,16:37:41.000,118,11056169,13645,0,1745858260,12944.190444979999,121.1765885700006,53386.19909880001 2025-04-28,16:37:42.000,118,11056154,13325,0,1745858261,12944.183708669989,121.16249031000189,53386.234034400004 2025-04-28,16:37:43.000,118,11056094,13445,0,1745858262,12944.217390219994,121.16953944000124,53386.27595712001 2025-04-28,16:37:44.000,118,11056145,13725,0,1745858263,12944.183708669989,121.18363769999996,53386.254995760006 2025-04-28,16:37:45.000,118,11056134,13405,0,1745858264,12944.26454438999,121.2259324800034,53386.28294424 2025-04-28,16:37:46.000,118,11056169,13565,0,1745858265,12944.210653909999,121.21888335000403,53386.31787984 2025-04-28,16:37:47.000,118,11056130,13445,0,1745858266,12944.190444979999,121.19773595999868,53386.29691848001 2025-04-28,16:37:48.000,118,11056135,13725,0,1745858267,12944.230862839999,121.24707987000147,53386.303905600005 2025-04-28,16:37:49.000,118,11056161,13605,0,1745858268,12944.190444979999,121.26117813000019,53386.352815440005 2025-04-28,16:37:50.000,118,11056169,13445,0,1745858269,12944.190444979999,121.26822725999955,53386.34582832001 2025-04-28,16:37:51.000,118,11056139,13525,0,1745858270,12944.176972359994,121.24707987000147,53386.38775104 2025-04-28,16:37:52.000,118,11056135,13565,0,1745858271,12944.170236049998,121.24707987000147,53386.28993136 2025-04-28,16:37:53.000,118,11056217,13525,0,1745858272,12944.116345569993,121.19068682999932,53386.36678968001 2025-04-28,16:37:54.000,118,11056181,13725,0,1745858273,12944.136554499994,121.20478508999804,53386.401725280004 2025-04-28,16:37:55.000,118,11056144,13485,0,1745858274,12944.163499739989,121.16249031000189,53386.38775104 2025-04-28,16:37:56.000,118,11056133,13445,0,1745858275,12944.143290809989,121.1765885700006,53386.35980256 2025-04-28,16:37:57.000,118,11056143,13445,0,1745858276,12944.116345569993,121.14134292000381,53386.35980256 2025-04-28,16:37:58.000,118,11056129,13645,0,1745858277,12944.136554499994,121.12019552999845,53386.39473816001 2025-04-28,16:37:59.000,118,11056176,13365,0,1745858278,12944.150027119998,121.12019552999845,53386.401725280004 2025-04-28,16:38:00.000,118,11056173,13445,0,1745858279,12944.123081879989,121.1131463999991,53386.38775104 2025-04-28,16:38:01.000,118,11056148,13365,0,1745858280,12944.123081879989,121.08494988000166,53386.4087124 2025-04-28,16:38:02.000,118,11056134,13445,0,1745858281,12944.082664019988,121.05675336000422,53386.35980256 2025-04-28,16:38:03.000,118,11056119,13805,0,1745858282,12944.136554499994,121.04265509999823,53386.36678968001 2025-04-28,16:38:04.000,118,11056140,13525,0,1745858283,12944.129818189998,121.05675336000422,53386.38775104 2025-04-28,16:38:05.000,118,11056129,13605,0,1745858284,12944.102872949989,121.05675336000422,53386.38775104 2025-04-28,16:38:06.000,118,11056141,13405,0,1745858285,12944.150027119998,121.05675336000422,53386.36678968001 2025-04-28,16:38:07.000,118,11056103,13245,0,1745858286,12944.156763429994,121.05675336000422,53386.3388412 2025-04-28,16:38:08.000,118,11056136,13445,0,1745858287,12944.183708669989,121.05675336000422,53386.38076392 2025-04-28,16:38:09.000,118,11056137,13525,0,1745858288,12944.217390219994,121.07085162000294,53386.38775104 2025-04-28,16:38:10.000,118,11056112,13645,0,1745858289,12944.251071769999,121.10609726999974,53386.39473816001 2025-04-28,16:38:11.000,118,11056180,13605,0,1745858290,12944.203917599989,121.09904814000038,53386.42967376 2025-04-28,16:38:12.000,118,11056137,13685,0,1745858291,12944.224126529989,121.12019552999845,53386.471596480005 2025-04-28,16:38:13.000,118,11056166,13605,0,1745858292,12944.28475331999,121.14134292000381,53386.49255784001 2025-04-28,16:38:14.000,118,11056141,13725,0,1745858293,12944.291489629999,121.16249031000189,53386.43666088 2025-04-28,16:38:15.000,118,11056162,13285,0,1745858294,12944.278017009994,121.18363769999996,53386.49255784001 2025-04-28,16:38:16.000,118,11056152,13405,0,1745858295,12944.28475331999,121.21183422000468,53386.49255784001 2025-04-28,16:38:17.000,118,11056167,13405,0,1745858296,12944.30496224999,121.19068682999932,53386.51351920001 2025-04-28,16:38:18.000,118,11056143,13245,0,1745858297,12944.28475331999,121.20478508999804,53386.51351920001 2025-04-28,16:38:19.000,118,11056156,13525,0,1745858298,12944.28475331999,121.21183422000468,53386.56242904001 2025-04-28,16:38:20.000,118,11056181,13565,0,1745858299,12944.291489629999,121.21183422000468,53386.56242904001 2025-04-28,16:38:21.000,118,11056126,13485,0,1745858300,12944.278017009994,121.19773595999868,53386.569416160004 2025-04-28,16:38:22.000,118,11056147,13365,0,1745858301,12944.30496224999,121.18363769999996,53386.62531312 2025-04-28,16:38:23.000,118,11056119,13365,0,1745858302,12944.298225939994,121.16953944000124,53386.59736464 2025-04-28,16:38:24.000,118,11056171,13605,0,1745858303,12944.30496224999,121.19068682999932,53386.63230024001 2025-04-28,16:38:25.000,118,11056133,13605,0,1745858304,12944.318434869994,121.16249031000189,53386.618326 2025-04-28,16:38:26.000,118,11056196,13685,0,1745858305,12944.35211642,121.1131463999991,53386.618326 2025-04-28,16:38:27.000,118,11056146,13645,0,1745858306,12944.379061659994,121.1131463999991,53386.59736464 2025-04-28,16:38:28.000,118,11056209,13205,0,1745858307,12944.45316107,121.09904814000038,53386.61133888001 2025-04-28,16:38:29.000,118,11056155,13885,0,1745858308,12944.43295214,121.13429379000445,53386.63230024001 2025-04-28,16:38:30.000,118,11056150,13445,0,1745858309,12944.43295214,121.1131463999991,53386.51351920001 2025-04-28,16:38:31.000,118,11056136,13565,0,1745858310,12944.439688449995,121.1131463999991,53386.5484548 2025-04-28,16:38:32.000,118,11056180,13565,0,1745858311,12944.48684261999,121.09904814000038,53386.56242904001 2025-04-28,16:38:33.000,118,11056099,13165,0,1745858312,12944.480106309995,121.1131463999991,53386.58339040001 2025-04-28,16:38:34.000,118,11056156,13725,0,1745858313,12944.50705154999,121.19068682999932,53386.61133888001 2025-04-28,16:38:35.000,118,11056179,13565,0,1745858314,12944.520524169995,121.19068682999932,53386.68121008001 2025-04-28,16:38:36.000,118,11056144,13485,0,1745858315,12944.500315239995,121.2259324800034,53386.70217144001 2025-04-28,16:38:37.000,118,11056180,13365,0,1745858316,12944.50705154999,121.25412900000083,53386.71614568 2025-04-28,16:38:38.000,118,11056070,13205,0,1745858317,12944.48684261999,121.28232551999827,53386.68121008001 2025-04-28,16:38:39.000,118,11056166,13685,0,1745858318,12944.49357893,121.31757117000234,53386.71614568 2025-04-28,16:38:40.000,118,11056178,13605,0,1745858319,12944.439688449995,121.36691507999785,53386.71614568 2025-04-28,16:38:41.000,118,11056145,13565,0,1745858320,12944.40600689999,121.35281681999913,53386.75108128001 2025-04-28,16:38:42.000,118,11056140,13485,0,1745858321,12944.338643799994,121.35281681999913,53386.77204264 2025-04-28,16:38:43.000,118,11056106,13445,0,1745858322,12944.298225939994,121.31757117000234,53386.73011992001 2025-04-28,16:38:44.000,118,11056141,13245,0,1745858323,12944.244335459989,121.34576768999978,53386.77902976001 2025-04-28,16:38:45.000,118,11056166,13325,0,1745858324,12944.190444979999,121.31052204000298,53386.82793960001 2025-04-28,16:38:46.000,118,11056159,13485,0,1745858325,12944.170236049998,121.31052204000298,53386.78601688 2025-04-28,16:38:47.000,118,11056187,13525,0,1745858326,12944.075927709993,121.30347291000362,53386.89781080001 2025-04-28,16:38:48.000,118,11056127,13525,0,1745858327,12944.062455089988,121.26822725999955,53386.84191384 2025-04-28,16:38:49.000,118,11056176,13525,0,1745858328,12943.954674129993,121.2893746500049,53386.93973352 2025-04-28,16:38:50.000,118,11056137,13325,0,1745858329,12944.042246159988,121.40920986000128,53386.91877216001 2025-04-28,16:38:51.000,118,11056174,13645,0,1745858330,12944.015300919993,121.36691507999785,53386.855888080005 2025-04-28,16:38:52.000,118,11056148,13725,0,1745858331,12944.022037229988,121.33166943000106,53386.84191384 2025-04-28,16:38:53.000,118,11056148,13525,0,1745858332,12944.035509849993,121.26822725999955,53386.78601688 2025-04-28,16:38:54.000,118,11056206,13405,0,1745858333,12943.981619370003,121.19068682999932,53386.76505552 2025-04-28,16:38:55.000,118,11056167,13605,0,1745858334,12943.947937819998,121.15544118000253,53386.81396536 2025-04-28,16:38:56.000,118,11056162,13645,0,1745858335,12944.015300919993,121.16249031000189,53386.74409416 2025-04-28,16:38:57.000,118,11056140,13445,0,1745858336,12943.988355679998,121.16953944000124,53386.639287360005 2025-04-28,16:38:58.000,118,11056134,13285,0,1745858337,12944.022037229988,121.08494988000166,53386.639287360005 2025-04-28,16:38:59.000,118,11056147,13685,0,1745858338,12943.947937819998,121.09904814000038,53386.6532616 2025-04-28,16:39:00.000,118,11056163,13365,0,1745858339,12943.988355679998,121.10609726999974,53386.688197200005 2025-04-28,16:39:01.000,118,11056143,13405,0,1745858340,12944.008564609998,121.16953944000124,53386.737107040004 2025-04-28,16:39:02.000,118,11056175,13045,0,1745858341,12944.035509849993,121.19773595999868,53386.688197200005 2025-04-28,16:39:03.000,118,11056166,13525,0,1745858342,12944.062455089988,121.24003074000211,53386.6532616 2025-04-28,16:39:04.000,118,11056162,13445,0,1745858343,12944.069191399998,121.29642378000426,53386.66723584 2025-04-28,16:39:05.000,118,11056168,13445,0,1745858344,12944.163499739989,121.3598659499985,53386.68121008001 2025-04-28,16:39:06.000,118,11056161,13605,0,1745858345,12944.170236049998,121.40920986000128,53386.6532616 2025-04-28,16:39:07.000,118,11056175,13525,0,1745858346,12944.190444979999,121.45855377000407,53386.67422296 2025-04-28,16:39:08.000,118,11056154,13645,0,1745858347,12944.244335459989,121.51494680999895,53386.66723584 2025-04-28,16:39:09.000,118,11056152,13285,0,1745858348,12944.230862839999,121.60658549999789,53386.688197200005 2025-04-28,16:39:10.000,118,11056173,13525,0,1745858349,12944.244335459989,121.72642071000155,53386.737107040004 2025-04-28,16:39:11.000,118,11056167,13285,0,1745858350,12944.311698559999,121.7687154899977,53386.67422296 2025-04-28,16:39:12.000,118,11056172,13525,0,1745858351,12944.33190749,121.82510852999985,53386.68121008001 2025-04-28,16:39:13.000,118,11056160,13525,0,1745858352,12944.37232535,121.83920678999857,53386.66723584 2025-04-28,16:39:14.000,118,11056168,13445,0,1745858353,12944.42621582999,121.87445244000264,53386.70217144001 2025-04-28,16:39:15.000,118,11056184,13565,0,1745858354,12944.43295214,121.93084548000479,53386.71614568 2025-04-28,16:39:16.000,118,11056194,13405,0,1745858355,12944.419479519995,121.94494374000351,53386.737107040004 2025-04-28,16:39:17.000,118,11056142,13525,0,1745858356,12944.48684261999,121.95904200000223,53386.70217144001 2025-04-28,16:39:18.000,118,11056175,13245,0,1745858357,12944.54746940999,122.00133677999838,53386.64627448 2025-04-28,16:39:19.000,118,11056157,13405,0,1745858358,12944.54746940999,122.02248417000374,53386.69518432 2025-04-28,16:39:20.000,118,11056132,13165,0,1745858359,12944.560942029995,122.03658243000245,53386.66723584 2025-04-28,16:39:21.000,118,11056188,13485,0,1745858360,12944.58788726999,121.98723851999966,53386.70915856001 2025-04-28,16:39:22.000,118,11056190,13605,0,1745858361,12944.540733099995,122.0295333000031,53386.76505552 2025-04-28,16:39:23.000,118,11056112,13445,0,1745858362,12944.581150959995,121.96609113000159,53386.74409416 2025-04-28,16:39:24.000,118,11056153,13565,0,1745858363,12944.581150959995,122.0295333000031,53386.70915856001 2025-04-28,16:39:25.000,118,11056155,13445,0,1745858364,12944.560942029995,121.99428764999902,53386.70217144001 2025-04-28,16:39:26.000,118,11056174,13285,0,1745858365,12944.59462358,122.00133677999838,53386.688197200005 2025-04-28,16:39:27.000,118,11056184,13405,0,1745858366,12944.56767833999,121.95199287000287,53386.68121008001 2025-04-28,16:39:28.000,118,11056114,13565,0,1745858367,12944.56767833999,121.86740331000328,53386.71614568 2025-04-28,16:39:29.000,118,11056175,13565,0,1745858368,12944.50705154999,121.86035418000392,53386.67422296 2025-04-28,16:39:30.000,118,11056129,13485,0,1745858369,12944.53399679,121.86035418000392,53386.68121008001 2025-04-28,16:39:31.000,118,11056161,13325,0,1745858370,12944.52726047999,121.85330505000456,53386.66024872001 2025-04-28,16:39:32.000,118,11056144,13485,0,1745858371,12944.45316107,121.83215765999921,53386.6532616 2025-04-28,16:39:33.000,118,11056102,13445,0,1745858372,12944.47337,121.83920678999857,53386.590377520006 2025-04-28,16:39:34.000,118,11056193,13365,0,1745858373,12944.379061659994,121.82510852999985,53386.6532616 2025-04-28,16:39:35.000,118,11056153,13525,0,1745858374,12944.30496224999,121.77576462000434,53386.64627448 2025-04-28,16:39:36.000,118,11056195,13525,0,1745858375,12944.244335459989,121.75461722999898,53386.62531312 2025-04-28,16:39:37.000,118,11056153,13365,0,1745858376,12944.210653909999,121.76166635999834,53386.639287360005 2025-04-28,16:39:38.000,118,11056146,13525,0,1745858377,12944.129818189998,121.74051897000027,53386.58339040001 2025-04-28,16:39:39.000,118,11056203,13525,0,1745858378,12944.096136639993,121.67707679999876,53386.54146768001 2025-04-28,16:39:40.000,118,11056152,13565,0,1745858379,12943.968146749998,121.70527332000347,53386.54146768001 2025-04-28,16:39:41.000,118,11056160,13365,0,1745858380,12943.907519959997,121.64183115000196,53386.5484548 2025-04-28,16:39:42.000,118,11056144,13405,0,1745858381,12943.873838409992,121.64183115000196,53386.54146768001 2025-04-28,16:39:43.000,118,11056126,13405,0,1745858382,12943.819947930002,121.62068376000389,53386.49954496 2025-04-28,16:39:44.000,118,11056150,13405,0,1745858383,12943.739112210002,121.62773289000324,53386.56242904001 2025-04-28,16:39:45.000,118,11056188,13405,0,1745858384,12943.671749109992,121.61363463000453,53386.49954496 2025-04-28,16:39:46.000,118,11056147,13565,0,1745858385,12943.638067560001,121.57838898000045,53386.51351920001 2025-04-28,16:39:47.000,118,11056173,13605,0,1745858386,12943.604386009996,121.55019246000302,53386.49954496 2025-04-28,16:39:48.000,118,11056136,13605,0,1745858387,12943.55723184,121.5219959399983,53386.422686640006 2025-04-28,16:39:49.000,118,11056174,13405,0,1745858388,12943.47639612,121.51494680999895,53386.4785836 2025-04-28,16:39:50.000,118,11056155,13445,0,1745858389,12943.43597826,121.48675029000151,53386.422686640006 2025-04-28,16:39:51.000,118,11056156,13605,0,1745858390,12943.46965980999,121.46560290000343,53386.38076392 2025-04-28,16:39:52.000,118,11056140,13485,0,1745858391,12943.402296709995,121.43740637999872,53386.32486696001 2025-04-28,16:39:53.000,118,11056119,13405,0,1745858392,12943.361878849995,121.37396421000449,53386.3388412 2025-04-28,16:39:54.000,118,11056146,13605,0,1745858393,12943.341669919995,121.35281681999913,53386.29691848001 2025-04-28,16:39:55.000,118,11056128,13645,0,1745858394,12943.27430682,121.30347291000362,53386.254995760006 2025-04-28,16:39:56.000,118,11056154,13565,0,1745858395,12943.22715264999,121.26117813000019,53386.27595712001 2025-04-28,16:39:57.000,118,11056144,13365,0,1745858396,12943.21368003,121.21183422000468,53386.29691848001 2025-04-28,16:39:58.000,118,11056098,13405,0,1745858397,12943.22715264999,121.21888335000403,53386.22006016 2025-04-28,16:39:59.000,118,11056131,13325,0,1745858398,12943.18673478999,121.16953944000124,53386.22006016 2025-04-28,16:40:00.000,118,11056104,13485,0,1745858399,12943.17326217,121.1765885700006,53386.24102152 2025-04-28,16:40:01.000,118,11056194,13605,0,1745858400,12943.179998479995,121.14839205000317,53386.12922760001 2025-04-28,16:40:02.000,118,11056189,13565,0,1745858401,12943.18673478999,121.16953944000124,53386.19211168 2025-04-28,16:40:03.000,118,11056156,13525,0,1745858402,12943.20694371999,121.15544118000253,53386.12224048 2025-04-28,16:40:04.000,118,11056167,13245,0,1745858403,12943.220416339995,121.1131463999991,53386.094292 2025-04-28,16:40:05.000,118,11056160,13605,0,1745858404,12943.220416339995,121.08494988000166,53386.10826624001 2025-04-28,16:40:06.000,118,11056123,13885,0,1745858405,12943.200207409995,121.09904814000038,53386.10127912 2025-04-28,16:40:07.000,118,11056173,13645,0,1745858406,12943.1934711,121.0779007500023,53386.11525336 2025-04-28,16:40:08.000,118,11056159,13765,0,1745858407,12943.14631692999,121.0779007500023,53386.05935640001 2025-04-28,16:40:09.000,118,11056128,13645,0,1745858408,12943.11263538,121.09904814000038,53386.094292 2025-04-28,16:40:10.000,118,11056163,13365,0,1745858409,12943.08569013999,121.06380249000358,53386.15018896 2025-04-28,16:40:11.000,118,11056157,13765,0,1745858410,12943.058744899994,121.08494988000166,53386.12922760001 2025-04-28,16:40:12.000,118,11056187,13165,0,1745858411,12942.984645489989,121.09199901000102,53386.094292 2025-04-28,16:40:13.000,118,11056128,13485,0,1745858412,12942.971172869999,121.09904814000038,53386.066343520004 2025-04-28,16:40:14.000,118,11056161,13445,0,1745858413,12942.971172869999,121.05675336000422,53386.11525336 2025-04-28,16:40:15.000,118,11056143,13765,0,1745858414,12942.883600839989,121.08494988000166,53386.05236928 2025-04-28,16:40:16.000,118,11056132,13605,0,1745858415,12942.802765119988,121.0779007500023,53386.0244208 2025-04-28,16:40:17.000,118,11056133,13325,0,1745858416,12942.721929400002,121.06380249000358,53386.07333064 2025-04-28,16:40:18.000,118,11056155,13525,0,1745858417,12942.654566299992,121.0779007500023,53386.03839504001 2025-04-28,16:40:19.000,118,11056133,13725,0,1745858418,12942.580466890002,121.0779007500023,53386.04538216 2025-04-28,16:40:20.000,118,11056227,13565,0,1745858419,12942.519840100002,121.0779007500023,53386.00345944 2025-04-28,16:40:21.000,118,11056138,13645,0,1745858420,12942.465949619997,121.09904814000038,53385.968523840005 2025-04-28,16:40:22.000,118,11056163,13605,0,1745858421,12942.418795450001,121.0779007500023,53385.96153672001 2025-04-28,16:40:23.000,118,11056124,13485,0,1745858422,12942.398586520001,121.09904814000038,53385.919614000006 2025-04-28,16:40:24.000,118,11056147,13525,0,1745858423,12942.364904969996,121.08494988000166,53385.98249808 2025-04-28,16:40:25.000,118,11056120,13925,0,1745858424,12942.358168660001,121.08494988000166,53385.89166552001 2025-04-28,16:40:26.000,118,11056176,13685,0,1745858425,12942.304278179996,121.1131463999991,53385.898652640004 2025-04-28,16:40:27.000,118,11056135,13525,0,1745858426,12942.29754187,121.13429379000445,53385.91262688001 2025-04-28,16:40:28.000,118,11056132,13525,0,1745858427,12942.25038769999,121.14839205000317,53385.898652640004 2025-04-28,16:40:29.000,118,11056170,13285,0,1745858428,12942.223442459996,121.16249031000189,53385.86371704001 2025-04-28,16:40:30.000,118,11056146,13445,0,1745858429,12942.290805559991,121.20478508999804,53385.82878144 2025-04-28,16:40:31.000,118,11056171,13605,0,1745858430,12942.25038769999,121.19773595999868,53385.80782008 2025-04-28,16:40:32.000,118,11056083,13485,0,1745858431,12942.27059662999,121.20478508999804,53385.78685872 2025-04-28,16:40:33.000,118,11056105,13285,0,1745858432,12942.243651389996,121.19068682999932,53385.7100004 2025-04-28,16:40:34.000,118,11056145,13085,0,1745858433,12942.27059662999,121.21888335000403,53385.70301328001 2025-04-28,16:40:35.000,118,11056182,13405,0,1745858434,12942.243651389996,121.23298161000275,53385.68903904 2025-04-28,16:40:36.000,118,11056163,13365,0,1745858435,12942.17628829,121.23298161000275,53385.73794888 2025-04-28,16:40:37.000,118,11056151,13765,0,1745858436,12942.223442459996,121.2259324800034,53385.69602616001 2025-04-28,16:40:38.000,118,11056114,13365,0,1745858437,12942.243651389996,121.19068682999932,53385.633142080005 2025-04-28,16:40:39.000,118,11056174,13325,0,1745858438,12942.17628829,121.20478508999804,53385.62615496001 2025-04-28,16:40:40.000,118,11056168,13605,0,1745858439,12942.15607936,121.16953944000124,53385.633142080005 2025-04-28,16:40:41.000,118,11056115,13245,0,1745858440,12942.18976090999,121.18363769999996,53385.61916784 2025-04-28,16:40:42.000,118,11056132,13565,0,1745858441,12942.162815669995,121.21183422000468,53385.6401292 2025-04-28,16:40:43.000,118,11056126,13565,0,1745858442,12942.1156615,121.16249031000189,53385.633142080005 2025-04-28,16:40:44.000,118,11056141,13405,0,1745858443,12942.122397809995,121.15544118000253,53385.55628376001 2025-04-28,16:40:45.000,118,11056158,13965,0,1745858444,12942.142606739995,121.18363769999996,53385.55628376001 2025-04-28,16:40:46.000,118,11056105,13485,0,1745858445,12942.10892518999,121.19068682999932,53385.54929664 2025-04-28,16:40:47.000,118,11056124,13445,0,1745858446,12942.09545257,121.16953944000124,53385.50737392001 2025-04-28,16:40:48.000,118,11056101,13605,0,1745858447,12942.122397809995,121.19773595999868,53385.48641256001 2025-04-28,16:40:49.000,118,11056186,13245,0,1745858448,12942.081979949995,121.21183422000468,53385.52833528001 2025-04-28,16:40:50.000,118,11056161,13605,0,1745858449,12942.061771019995,121.26822725999955,53385.53532240001 2025-04-28,16:40:51.000,118,11056158,13445,0,1745858450,12942.03482578,121.23298161000275,53385.55628376001 2025-04-28,16:40:52.000,118,11056148,13365,0,1745858451,12942.00788053999,121.2893746500049,53385.55628376001 2025-04-28,16:40:53.000,118,11056139,13605,0,1745858452,12941.980935299995,121.31052204000298,53385.49339968 2025-04-28,16:40:54.000,118,11056139,13765,0,1745858453,12941.98767160999,121.29642378000426,53385.54230952 2025-04-28,16:40:55.000,118,11056149,13445,0,1745858454,12941.94725374999,121.3598659499985,53385.62615496001 2025-04-28,16:40:56.000,118,11056161,13765,0,1745858455,12941.920308509994,121.40216073000192,53385.54230952 2025-04-28,16:40:57.000,118,11056145,13445,0,1745858456,12941.859681719994,121.43740637999872,53385.55628376001 2025-04-28,16:40:58.000,118,11056089,13445,0,1745858457,12941.89336327,121.45150464000471,53385.47942544 2025-04-28,16:40:59.000,118,11056135,13485,0,1745858458,12941.852945409999,121.5219959399983,53385.5003868 2025-04-28,16:41:00.000,118,11056175,13525,0,1745858459,12941.799054929994,121.54314333000366,53385.54929664 2025-04-28,16:41:01.000,118,11056126,13565,0,1745858460,12941.724955519989,121.58543810999981,53385.62615496001 2025-04-28,16:41:02.000,118,11056105,13565,0,1745858461,12941.691273969998,121.65592941000068,53385.55628376001 2025-04-28,16:41:03.000,118,11056132,13685,0,1745858462,12941.657592419993,121.6700276699994,53385.59121936 2025-04-28,16:41:04.000,118,11056191,13445,0,1745858463,12941.650856109998,121.73346984000091,53385.54929664 2025-04-28,16:41:05.000,118,11056183,13485,0,1745858464,12941.650856109998,121.74756809999963,53385.584232240006 2025-04-28,16:41:06.000,118,11056117,13565,0,1745858465,12941.596965629993,121.79691201000242,53385.61916784 2025-04-28,16:41:07.000,118,11056128,13485,0,1745858466,12941.549811459998,121.80396114000177,53385.55628376001 2025-04-28,16:41:08.000,118,11056163,13525,0,1745858467,12941.536338839993,121.83920678999857,53385.61218072 2025-04-28,16:41:09.000,118,11056164,13365,0,1745858468,12941.516129909993,121.82510852999985,53385.6401292 2025-04-28,16:41:10.000,118,11056127,13685,0,1745858469,12941.489184669997,121.84625591999793,53385.64711632 2025-04-28,16:41:11.000,118,11056150,13605,0,1745858470,12941.482448360002,121.86740331000328,53385.64711632 2025-04-28,16:41:12.000,118,11056144,13405,0,1745858471,12941.462239430002,121.83215765999921,53385.57724512001 2025-04-28,16:41:13.000,118,11056120,13485,0,1745858472,12941.509393599998,121.84625591999793,53385.55628376001 2025-04-28,16:41:14.000,118,11056146,13365,0,1745858473,12941.482448360002,121.8180594000005,53385.50737392001 2025-04-28,16:41:15.000,118,11056166,13445,0,1745858474,12941.415085259992,121.77576462000434,53385.60519360001 2025-04-28,16:41:16.000,118,11056129,13565,0,1745858475,12941.408348949997,121.77576462000434,53385.59820648 2025-04-28,16:41:17.000,118,11056144,13485,0,1745858476,12941.401612640002,121.74051897000027,53385.633142080005 2025-04-28,16:41:18.000,118,11056145,13245,0,1745858477,12941.394876329992,121.69117506000475,53385.61218072 2025-04-28,16:41:19.000,118,11056184,13485,0,1745858478,12941.415085259992,121.64888028000132,53385.60519360001 2025-04-28,16:41:20.000,118,11056169,13565,0,1745858479,12941.327513229997,121.59953636999853,53385.59121936 2025-04-28,16:41:21.000,118,11056163,13405,0,1745858480,12941.367931089997,121.57838898000045,53385.62615496001 2025-04-28,16:41:22.000,118,11056167,13405,0,1745858481,12941.253413819992,121.50789767999959,53385.66109056 2025-04-28,16:41:23.000,118,11056122,13605,0,1745858482,12941.145632859996,121.47970116000215,53385.62615496001 2025-04-28,16:41:24.000,118,11056156,13605,0,1745858483,12941.145632859996,121.44445550999808,53385.65410344001 2025-04-28,16:41:25.000,118,11056142,13405,0,1745858484,12941.07826976,121.3880624700032,53385.60519360001 2025-04-28,16:41:26.000,118,11056172,13285,0,1745858485,12940.983961419995,121.34576768999978,53385.61218072 2025-04-28,16:41:27.000,118,11056144,13925,0,1745858486,12940.88965307999,121.31757117000234,53385.57724512001 2025-04-28,16:41:28.000,118,11056126,13405,0,1745858487,12940.84923521999,121.27527638999891,53385.633142080005 2025-04-28,16:41:29.000,118,11056168,13565,0,1745858488,12940.741454259994,121.21888335000403,53385.54929664 2025-04-28,16:41:30.000,118,11056180,13445,0,1745858489,12940.70777270999,121.14839205000317,53385.59121936 2025-04-28,16:41:31.000,118,11056187,13405,0,1745858490,12940.64714591999,121.14839205000317,53385.61916784 2025-04-28,16:41:32.000,118,11056135,13565,0,1745858491,12940.566310199989,121.09904814000038,53385.54929664 2025-04-28,16:41:33.000,118,11056146,13605,0,1745858492,12940.492210789998,121.0779007500023,53385.5003868 2025-04-28,16:41:34.000,118,11056154,13565,0,1745858493,12940.404638759988,121.03560596999887,53385.54929664 2025-04-28,16:41:35.000,118,11056188,13605,0,1745858494,12940.337275659993,121.00036032000207,53385.54230952 2025-04-28,16:41:36.000,118,11056151,13605,0,1745858495,12940.269912559997,120.95101640999928,53385.5003868 2025-04-28,16:41:37.000,118,11056181,13445,0,1745858496,12940.216022079992,120.92281989000185,53385.47243832 2025-04-28,16:41:38.000,118,11056093,13605,0,1745858497,12940.135186359992,120.90872163000313,53385.514361040005 2025-04-28,16:41:39.000,118,11056184,13605,0,1745858498,12940.108241119997,120.85937772000034,53385.47243832 2025-04-28,16:41:40.000,118,11056162,13605,0,1745858499,12940.054350639992,120.84527946000162,53385.49339968 2025-04-28,16:41:41.000,118,11056188,13525,0,1745858500,12940.034141709992,120.82413207000354,53385.4305156 2025-04-28,16:41:42.000,118,11056176,13525,0,1745858501,12939.966778609996,120.81708294000418,53385.4305156 2025-04-28,16:41:43.000,118,11056134,13445,0,1745858502,12939.960042300001,120.78183729000011,53385.416541360006 2025-04-28,16:41:44.000,118,11056195,13605,0,1745858503,12939.89941551,120.78888641999947,53385.43750272001 2025-04-28,16:41:45.000,118,11056184,13645,0,1745858504,12939.933097059991,120.7677390300014,53385.40955424001 2025-04-28,16:41:46.000,118,11056193,13725,0,1745858505,12939.926360749996,120.75364077000268,53385.40256712 2025-04-28,16:41:47.000,118,11056131,13725,0,1745858506,12939.906151819996,120.75364077000268,53385.40955424001 2025-04-28,16:41:48.000,118,11056120,13525,0,1745858507,12939.960042300001,120.7677390300014,53385.38160576 2025-04-28,16:41:49.000,118,11056183,13365,0,1745858508,12940.027405399996,120.74659164000332,53385.31173456 2025-04-28,16:41:50.000,118,11056171,13845,0,1745858509,12940.061086950001,120.78888641999947,53385.36064440001 2025-04-28,16:41:51.000,118,11056168,13725,0,1745858510,12940.141922670002,120.78888641999947,53385.38160576 2025-04-28,16:41:52.000,118,11056177,13765,0,1745858511,12940.148658979997,120.80298467999819,53385.38160576 2025-04-28,16:41:53.000,118,11056126,13445,0,1745858512,12940.276648869993,120.85232859000098,53385.36763152001 2025-04-28,16:41:54.000,118,11056154,13565,0,1745858513,12940.317066729993,120.85937772000034,53385.297760320005 2025-04-28,16:41:55.000,118,11056144,13485,0,1745858514,12940.397902449993,120.8664268499997,53385.38859288001 2025-04-28,16:41:56.000,118,11056119,13325,0,1745858515,12940.451792929998,120.90167250000377,53385.38160576 2025-04-28,16:41:57.000,118,11056129,13645,0,1745858516,12940.505683409989,120.93691815000057,53385.36064440001 2025-04-28,16:41:58.000,118,11056128,13685,0,1745858517,12940.552837579999,120.979212930004,53385.38859288001 2025-04-28,16:41:59.000,118,11056191,13605,0,1745858518,12940.660618539994,120.97216380000464,53385.4305156 2025-04-28,16:42:00.000,118,11056126,13525,0,1745858519,12940.701036399994,121.01445858000079,53385.4305156 2025-04-28,16:42:01.000,118,11056154,13445,0,1745858520,12940.761663189995,121.02855683999951,53385.44448984 2025-04-28,16:42:02.000,118,11056159,13405,0,1745858521,12940.8357626,121.06380249000358,53385.45846408001 2025-04-28,16:42:03.000,118,11056160,13685,0,1745858522,12940.89638939,121.08494988000166,53385.45147696 2025-04-28,16:42:04.000,118,11056176,13485,0,1745858523,12940.943543559995,121.09199901000102,53385.465451200005 2025-04-28,16:42:05.000,118,11056177,13245,0,1745858524,12940.95027986999,121.09199901000102,53385.47942544 2025-04-28,16:42:06.000,118,11056195,13245,0,1745858525,12941.0378519,121.1131463999991,53385.5003868 2025-04-28,16:42:07.000,118,11056171,13645,0,1745858526,12941.05132451999,121.08494988000166,53385.49339968 2025-04-28,16:42:08.000,118,11056117,13565,0,1745858527,12941.111951309991,121.09199901000102,53385.44448984 2025-04-28,16:42:09.000,118,11056139,13525,0,1745858528,12941.138896550001,121.14134292000381,53385.54929664 2025-04-28,16:42:10.000,118,11056141,13925,0,1745858529,12941.212995959992,121.13429379000445,53385.52833528001 2025-04-28,16:42:11.000,118,11056177,13405,0,1745858530,12941.233204889992,121.09199901000102,53385.52833528001 2025-04-28,16:42:12.000,118,11056165,13805,0,1745858531,12941.273622749992,121.04970423000486,53385.52833528001 2025-04-28,16:42:13.000,118,11056117,13605,0,1745858532,12941.273622749992,121.02855683999951,53385.563270880004 2025-04-28,16:42:14.000,118,11056158,13525,0,1745858533,12941.334249539992,121.03560596999887,53385.66109056 2025-04-28,16:42:15.000,118,11056107,13565,0,1745858534,12941.415085259992,121.03560596999887,53385.62615496001 2025-04-28,16:42:16.000,118,11056140,13405,0,1745858535,12941.408348949997,121.06380249000358,53385.61218072 2025-04-28,16:42:17.000,118,11056151,13565,0,1745858536,12941.421821570002,121.04265509999823,53385.66109056 2025-04-28,16:42:18.000,118,11056101,13405,0,1745858537,12941.482448360002,121.01445858000079,53385.65410344001 2025-04-28,16:42:19.000,118,11056149,13285,0,1745858538,12941.489184669997,121.01445858000079,53385.74493600001 2025-04-28,16:42:20.000,118,11056125,13845,0,1745858539,12941.543075150003,121.02150771000015,53385.73794888 2025-04-28,16:42:21.000,118,11056120,13565,0,1745858540,12941.576756699993,120.99331119000271,53385.77288448001 2025-04-28,16:42:22.000,118,11056201,13485,0,1745858541,12941.623910869988,120.99331119000271,53385.800832960005 2025-04-28,16:42:23.000,118,11056064,13485,0,1745858542,12941.684537659989,121.01445858000079,53385.7798716 2025-04-28,16:42:24.000,118,11056128,13685,0,1745858543,12941.711482899998,120.97216380000464,53385.800832960005 2025-04-28,16:42:25.000,118,11056152,13605,0,1745858544,12941.751900759999,120.94396727999992,53385.7798716 2025-04-28,16:42:26.000,118,11056150,13605,0,1745858545,12941.812527549999,120.91577076000249,53385.83576856 2025-04-28,16:42:27.000,118,11056174,13405,0,1745858546,12941.873154339999,120.93691815000057,53385.82878144 2025-04-28,16:42:28.000,118,11056146,13605,0,1745858547,12941.859681719994,120.91577076000249,53385.91262688001 2025-04-28,16:42:29.000,118,11056161,13325,0,1745858548,12941.9135722,120.88757423999778,53385.90563976 2025-04-28,16:42:30.000,118,11056157,13405,0,1745858549,12941.95399006,120.90872163000313,53385.92660112 2025-04-28,16:42:31.000,118,11056150,13805,0,1745858550,12941.960726369995,120.9298690200012,53385.91262688001 2025-04-28,16:42:32.000,118,11056134,13765,0,1745858551,12941.980935299995,120.95101640999928,53385.94057536001 2025-04-28,16:42:33.000,118,11056203,13485,0,1745858552,12942.02808946999,120.97216380000464,53385.98948520001 2025-04-28,16:42:34.000,118,11056183,13525,0,1745858553,12942.04829839999,120.98626206000336,53386.094292 2025-04-28,16:42:35.000,118,11056154,13645,0,1745858554,12942.081979949995,121.03560596999887,53386.08031776001 2025-04-28,16:42:36.000,118,11056141,13325,0,1745858555,12942.102188879995,121.08494988000166,53386.11525336 2025-04-28,16:42:37.000,118,11056135,13485,0,1745858556,12942.10892518999,121.14134292000381,53386.185124560005 2025-04-28,16:42:38.000,118,11056137,13605,0,1745858557,12942.10892518999,121.18363769999996,53386.15717608001 2025-04-28,16:42:39.000,118,11056144,13645,0,1745858558,12942.10892518999,121.24707987000147,53386.14320184 2025-04-28,16:42:40.000,118,11056162,13645,0,1745858559,12942.08871625999,121.2893746500049,53386.15018896 2025-04-28,16:42:41.000,118,11056137,13645,0,1745858560,12942.14934304999,121.36691507999785,53386.185124560005 2025-04-28,16:42:42.000,118,11056155,13405,0,1745858561,12942.081979949995,121.39511160000256,53386.254995760006 2025-04-28,16:42:43.000,118,11056141,13485,0,1745858562,12942.06850732999,121.45150464000471,53386.27595712001 2025-04-28,16:42:44.000,118,11056146,13525,0,1745858563,12942.03482578,121.50084855000023,53386.33185408 2025-04-28,16:42:45.000,118,11056129,13645,0,1745858564,12942.04829839999,121.55724159000238,53386.31089272 2025-04-28,16:42:46.000,118,11056182,13565,0,1745858565,12942.00788053999,121.55724159000238,53386.24800864001 2025-04-28,16:42:47.000,118,11056127,13325,0,1745858566,12941.96746267999,121.57838898000045,53386.29691848001 2025-04-28,16:42:48.000,118,11056153,13365,0,1745858567,12941.920308509994,121.62068376000389,53386.35980256 2025-04-28,16:42:49.000,118,11056177,13565,0,1745858568,12941.873154339999,121.6347820200026,53386.36678968001 2025-04-28,16:42:50.000,118,11056159,13725,0,1745858569,12941.799054929994,121.68412592999812,53386.38076392 2025-04-28,16:42:51.000,118,11056163,13605,0,1745858570,12941.671065039998,121.69822419000411,53386.38076392 2025-04-28,16:42:52.000,118,11056152,13445,0,1745858571,12941.684537659989,121.69117506000475,53386.4087124 2025-04-28,16:42:53.000,118,11056221,13405,0,1745858572,12941.596965629993,121.69822419000411,53386.38076392 2025-04-28,16:42:54.000,118,11056152,13485,0,1745858573,12941.502657290002,121.73346984000091,53386.401725280004 2025-04-28,16:42:55.000,118,11056150,13525,0,1745858574,12941.415085259992,121.73346984000091,53386.39473816001 2025-04-28,16:42:56.000,118,11056163,13325,0,1745858575,12941.354458469992,121.81101027000113,53386.4087124 2025-04-28,16:42:57.000,118,11056177,13965,0,1745858576,12941.287095369997,121.7828137500037,53386.4087124 2025-04-28,16:42:58.000,118,11056178,13645,0,1745858577,12941.179314410001,121.7828137500037,53386.49954496 2025-04-28,16:42:59.000,118,11056186,13365,0,1745858578,12941.085006069996,121.82510852999985,53386.45063512 2025-04-28,16:43:00.000,118,11056175,13445,0,1745858579,12941.01090665999,121.84625591999793,53386.520506320005 2025-04-28,16:43:01.000,118,11056158,13565,0,1745858580,12940.95701618,121.90969808999944,53386.471596480005 2025-04-28,16:43:02.000,118,11056164,13485,0,1745858581,12940.90986200999,121.99428764999902,53386.42967376 2025-04-28,16:43:03.000,118,11056187,13405,0,1745858582,12940.89638939,121.99428764999902,53386.38076392 2025-04-28,16:43:04.000,118,11056174,13325,0,1745858583,12940.81555367,122.02248417000374,53386.401725280004 2025-04-28,16:43:05.000,118,11056182,14045,0,1745858584,12940.84923521999,122.03658243000245,53386.35980256 2025-04-28,16:43:06.000,118,11056196,13445,0,1745858585,12940.80881735999,122.06477894999989,53386.34582832001 2025-04-28,16:43:07.000,118,11056157,13485,0,1745858586,12940.75492688,122.08592633999797,53386.32486696001 2025-04-28,16:43:08.000,118,11056196,13645,0,1745858587,12940.72798163999,122.1282211200014,53386.39473816001 2025-04-28,16:43:09.000,118,11056192,13565,0,1745858588,12940.701036399994,122.14231938000012,53386.45063512 2025-04-28,16:43:10.000,118,11056155,13605,0,1745858589,12940.68756377999,122.14936850999948,53386.37377680001 2025-04-28,16:43:11.000,118,11056176,13325,0,1745858590,12940.66735484999,122.17756503000419,53386.36678968001 2025-04-28,16:43:12.000,118,11056172,13565,0,1745858591,12940.66735484999,122.14936850999948,53386.36678968001 2025-04-28,16:43:13.000,118,11056181,13445,0,1745858592,12940.70777270999,122.15641763999884,53386.34582832001 2025-04-28,16:43:14.000,118,11056170,13605,0,1745858593,12940.64714591999,122.11412286000268,53386.401725280004 2025-04-28,16:43:15.000,118,11056158,13565,0,1745858594,12940.66735484999,122.0929754700046,53386.34582832001 2025-04-28,16:43:16.000,118,11056163,13445,0,1745858595,12940.640409609994,122.07887720999861,53386.43666088 2025-04-28,16:43:17.000,118,11056162,13925,0,1745858596,12940.62693698999,122.07182807999925,53386.41569952001 2025-04-28,16:43:18.000,118,11056160,13565,0,1745858597,12940.62693698999,122.0295333000031,53386.401725280004 2025-04-28,16:43:19.000,118,11056200,13605,0,1745858598,12940.579782819994,121.95199287000287,53386.38076392 2025-04-28,16:43:20.000,118,11056191,13285,0,1745858599,12940.539364959994,121.92379634999816,53386.352815440005 2025-04-28,16:43:21.000,118,11056147,13325,0,1745858600,12940.532628649999,121.93084548000479,53386.352815440005 2025-04-28,16:43:22.000,118,11056167,13365,0,1745858601,12940.485474479989,121.881501570002,53386.352815440005 2025-04-28,16:43:23.000,118,11056187,13485,0,1745858602,12940.451792929998,121.84625591999793,53386.3388412 2025-04-28,16:43:24.000,118,11056184,13685,0,1745858603,12940.418111379993,121.84625591999793,53386.352815440005 2025-04-28,16:43:25.000,118,11056225,13605,0,1745858604,12940.391166139998,121.7828137500037,53386.36678968001 2025-04-28,16:43:26.000,118,11056175,13445,0,1745858605,12940.310330419998,121.77576462000434,53386.33185408 2025-04-28,16:43:27.000,118,11056168,13685,0,1745858606,12940.269912559997,121.74051897000027,53386.38775104 2025-04-28,16:43:28.000,118,11056144,13365,0,1745858607,12940.209285769997,121.73346984000091,53386.39473816001 2025-04-28,16:43:29.000,118,11056178,13485,0,1745858608,12940.148658979997,121.71232245000283,53386.31787984 2025-04-28,16:43:30.000,118,11056165,13565,0,1745858609,12940.067823259997,121.69117506000475,53386.352815440005 2025-04-28,16:43:31.000,118,11056220,13365,0,1745858610,12939.973514919991,121.68412592999812,53386.32486696001 2025-04-28,16:43:32.000,118,11056144,13565,0,1745858611,12939.87920658,121.69117506000475,53386.28993136 2025-04-28,16:43:33.000,118,11056191,13845,0,1745858612,12939.77142561999,121.73346984000091,53386.32486696001 2025-04-28,16:43:34.000,118,11056078,13245,0,1745858613,12939.71753514,121.71937158000219,53386.254995760006 2025-04-28,16:43:35.000,118,11056145,13405,0,1745858614,12939.60975417999,121.72642071000155,53386.254995760006 2025-04-28,16:43:36.000,118,11056167,13645,0,1745858615,12939.52891845999,121.7687154899977,53386.26897 2025-04-28,16:43:37.000,118,11056168,13485,0,1745858616,12939.42787380999,121.79691201000242,53386.28294424 2025-04-28,16:43:38.000,118,11056129,13765,0,1745858617,12939.320092849994,121.86035418000392,53386.24102152 2025-04-28,16:43:39.000,118,11056150,13525,0,1745858618,12939.259466059993,121.87445244000264,53386.26198288 2025-04-28,16:43:40.000,118,11056149,13525,0,1745858619,12939.144948789988,121.95199287000287,53386.234034400004 2025-04-28,16:43:41.000,118,11056144,13445,0,1745858620,12939.064113070002,121.99428764999902,53386.22006016 2025-04-28,16:43:42.000,118,11056146,13565,0,1745858621,12939.023695210002,122.04363156000181,53386.19211168 2025-04-28,16:43:43.000,118,11056146,13365,0,1745858622,12938.936123179992,122.1282211200014,53386.21307304 2025-04-28,16:43:44.000,118,11056153,13845,0,1745858623,12938.841814840001,122.1634667699982,53386.15018896 2025-04-28,16:43:45.000,118,11056149,13685,0,1745858624,12938.835078529992,122.19871242000227,53386.15018896 2025-04-28,16:43:46.000,118,11056150,13525,0,1745858625,12938.754242809991,122.31149849999929,53386.15717608001 2025-04-28,16:43:47.000,118,11056138,13765,0,1745858626,12938.70035233,122.34674415000336,53386.12922760001 2025-04-28,16:43:48.000,118,11056167,13485,0,1745858627,12938.693616019991,122.40313718999823,53386.08031776001 2025-04-28,16:43:49.000,118,11056162,13565,0,1745858628,12938.666670779996,122.48067761999846,53386.03839504001 2025-04-28,16:43:50.000,118,11056181,13845,0,1745858629,12938.61278029999,122.51592327000253,53386.00345944 2025-04-28,16:43:51.000,118,11056114,13605,0,1745858630,12938.606043989996,122.55116891999933,53386.01044656001 2025-04-28,16:43:52.000,118,11056138,13485,0,1745858631,12938.626252919996,122.6498567400049,53385.97551096 2025-04-28,16:43:53.000,118,11056187,13525,0,1745858632,12938.59930768,122.69215152000106,53385.96153672001 2025-04-28,16:43:54.000,118,11056191,13605,0,1745858633,12938.61951661,122.74149543000385,53385.898652640004 2025-04-28,16:43:55.000,118,11056132,13405,0,1745858634,12938.65993447,122.76264282000193,53385.87070416001 2025-04-28,16:43:56.000,118,11056163,13685,0,1745858635,12938.673407089991,122.79083933999937,53385.87769128 2025-04-28,16:43:57.000,118,11056142,13525,0,1745858636,12938.720561260001,122.82608499000344,53385.84275568001 2025-04-28,16:43:58.000,118,11056157,13645,0,1745858637,12938.713824949991,122.82608499000344,53385.82878144 2025-04-28,16:43:59.000,118,11056154,13565,0,1745858638,12938.747506499996,122.85428151000087,53385.82878144 2025-04-28,16:44:00.000,118,11056153,13565,0,1745858639,12938.801396980001,122.88952715999767,53385.78685872 2025-04-28,16:44:01.000,118,11056156,13485,0,1745858640,12938.821605910001,122.88247802999831,53385.8148072 2025-04-28,16:44:02.000,118,11056146,13525,0,1745858641,12938.875496389992,122.88952715999767,53385.8148072 2025-04-28,16:44:03.000,118,11056151,13165,0,1745858642,12938.902441630002,122.88952715999767,53385.83576856 2025-04-28,16:44:04.000,118,11056135,13365,0,1745858643,12938.942859490002,122.88247802999831,53385.75891024 2025-04-28,16:44:05.000,118,11056186,13605,0,1745858644,12939.010222589997,122.87542889999895,53385.751923120006 2025-04-28,16:44:06.000,118,11056153,13645,0,1745858645,12939.077585689993,122.88247802999831,53385.800832960005 2025-04-28,16:44:07.000,118,11056148,13725,0,1745858646,12939.185366649988,122.85428151000087,53385.74493600001 2025-04-28,16:44:08.000,118,11056174,13445,0,1745858647,12939.225784509988,122.84723238000151,53385.76589736 2025-04-28,16:44:09.000,118,11056175,13605,0,1745858648,12939.299883919994,122.84018325000216,53385.71698752 2025-04-28,16:44:10.000,118,11056169,13525,0,1745858649,12939.373983329999,122.82608499000344,53385.730961760004 2025-04-28,16:44:11.000,118,11056127,13685,0,1745858650,12939.40766487999,122.80493759999808,53385.7100004 2025-04-28,16:44:12.000,118,11056121,13605,0,1745858651,12939.380719639994,122.76264282000193,53385.7100004 2025-04-28,16:44:13.000,118,11056160,13565,0,1745858652,12939.47502798,122.78379021,53385.70301328001 2025-04-28,16:44:14.000,118,11056143,13565,0,1745858653,12939.46829166999,122.79083933999937,53385.70301328001 2025-04-28,16:44:15.000,118,11056179,13405,0,1745858654,12939.481764289994,122.77674108000065,53385.76589736 2025-04-28,16:44:16.000,118,11056129,13725,0,1745858655,12939.52891845999,122.7203480399985,53385.730961760004 2025-04-28,16:44:17.000,118,11056108,13325,0,1745858656,12939.56933631999,122.73444630000449,53385.77288448001 2025-04-28,16:44:18.000,118,11056180,13765,0,1745858657,12939.5558637,122.69920065000042,53385.77288448001 2025-04-28,16:44:19.000,118,11056137,13605,0,1745858658,12939.56933631999,122.6851023900017,53385.78685872 2025-04-28,16:44:20.000,118,11056131,13925,0,1745858659,12939.603017869995,122.71329890999914,53385.83576856 2025-04-28,16:44:21.000,118,11056144,13605,0,1745858660,12939.62996310999,122.69215152000106,53385.78685872 2025-04-28,16:44:22.000,118,11056152,13365,0,1745858661,12939.58954524999,122.65690587000427,53385.78685872 2025-04-28,16:44:23.000,118,11056183,13965,0,1745858662,12939.60975417999,122.64280760999827,53385.85672992 2025-04-28,16:44:24.000,118,11056178,13365,0,1745858663,12939.623226799995,122.63575847999891,53385.83576856 2025-04-28,16:44:25.000,118,11056174,13525,0,1745858664,12939.603017869995,122.6216602200002,53385.82878144 2025-04-28,16:44:26.000,118,11056186,13445,0,1745858665,12939.61649049,122.67805326000234,53385.87769128 2025-04-28,16:44:27.000,118,11056165,13445,0,1745858666,12939.62996310999,122.69215152000106,53385.849742800005 2025-04-28,16:44:28.000,118,11056162,13565,0,1745858667,12939.63669942,122.69920065000042,53385.83576856 2025-04-28,16:44:29.000,118,11056180,13765,0,1745858668,12939.65017203999,122.74149543000385,53385.87070416001 2025-04-28,16:44:30.000,118,11056158,13445,0,1745858669,12939.61649049,122.72739716999786,53385.87070416001 2025-04-28,16:44:31.000,118,11056180,13765,0,1745858670,12939.59628156,122.80493759999808,53385.82878144 2025-04-28,16:44:32.000,118,11056109,13605,0,1745858671,12939.57607263,122.84018325000216,53385.849742800005 2025-04-28,16:44:33.000,118,11056169,13645,0,1745858672,12939.57607263,122.88952715999767,53385.87769128 2025-04-28,16:44:34.000,118,11056139,13405,0,1745858673,12939.49523691,122.91067455000302,53385.800832960005 2025-04-28,16:44:35.000,118,11056166,13645,0,1745858674,12939.47502798,122.9670675899979,53385.8148072 2025-04-28,16:44:36.000,118,11056190,13565,0,1745858675,12939.441346429994,123.01641150000069,53385.77288448001 2025-04-28,16:44:37.000,118,11056132,14005,0,1745858676,12939.481764289994,123.05165715000476,53385.7798716 2025-04-28,16:44:38.000,118,11056143,13565,0,1745858677,12939.421137499994,123.08690280000155,53385.7100004 2025-04-28,16:44:39.000,118,11056151,13485,0,1745858678,12939.421137499994,123.13624671000434,53385.72397464001 2025-04-28,16:44:40.000,118,11056147,13565,0,1745858679,12939.340301779994,123.16444323000178,53385.67506480001 2025-04-28,16:44:41.000,118,11056142,13405,0,1745858680,12939.299883919994,123.19968887999858,53385.6401292 2025-04-28,16:44:42.000,118,11056154,13405,0,1745858681,12939.279674989994,123.25608192000072,53385.72397464001 2025-04-28,16:44:43.000,118,11056147,13405,0,1745858682,12939.225784509988,123.26313105000008,53385.66807768 2025-04-28,16:44:44.000,118,11056185,13605,0,1745858683,12939.205575579988,123.33362235000095,53385.68903904 2025-04-28,16:44:45.000,118,11056137,13445,0,1745858684,12939.111267239998,123.34772060999967,53385.66807768 2025-04-28,16:44:46.000,118,11056153,13805,0,1745858685,12939.104530930003,123.36886799999775,53385.71698752 2025-04-28,16:44:47.000,118,11056139,13485,0,1745858686,12939.064113070002,123.37591713000438,53385.70301328001 2025-04-28,16:44:48.000,118,11056159,13405,0,1745858687,12939.050640449997,123.3900153900031,53385.6401292 2025-04-28,16:44:49.000,118,11056138,13725,0,1745858688,12939.016958899992,123.40411365000182,53385.60519360001 2025-04-28,16:44:50.000,118,11056153,13605,0,1745858689,12938.969804729997,123.3900153900031,53385.59121936 2025-04-28,16:44:51.000,118,11056131,13645,0,1745858690,12938.929386869997,123.4252610399999,53385.570258 2025-04-28,16:44:52.000,118,11056161,13365,0,1745858691,12938.888969009997,123.40411365000182,53385.563270880004 2025-04-28,16:44:53.000,118,11056121,13845,0,1745858692,12938.862023770002,123.4252610399999,53385.570258 2025-04-28,16:44:54.000,118,11056201,13485,0,1745858693,12938.821605910001,123.4252610399999,53385.55628376001 2025-04-28,16:44:55.000,118,11056167,13565,0,1745858694,12938.808133289996,123.41821191000054,53385.570258 2025-04-28,16:44:56.000,118,11056115,13605,0,1745858695,12938.774451739991,123.43935929999861,53385.52833528001 2025-04-28,16:44:57.000,118,11056208,13565,0,1745858696,12938.787924359996,123.4252610399999,53385.52134816 2025-04-28,16:44:58.000,118,11056165,13405,0,1745858697,12938.740770190001,123.41821191000054,53385.50737392001 2025-04-28,16:44:59.000,118,11056159,13605,0,1745858698,12938.686879709996,123.43231016999925,53385.50737392001 2025-04-28,16:45:00.000,118,11056181,13605,0,1745858699,12938.673407089991,123.41821191000054,53385.45846408001 2025-04-28,16:45:01.000,118,11056157,13765,0,1745858700,12938.693616019991,123.44640842999797,53385.38160576 2025-04-28,16:45:02.000,118,11056161,13525,0,1745858701,12938.666670779996,123.44640842999797,53385.42352848 2025-04-28,16:45:03.000,118,11056184,13565,0,1745858702,12938.626252919996,123.45345756000461,53385.40955424001 2025-04-28,16:45:04.000,118,11056180,13765,0,1745858703,12938.61951661,123.46050669000397,53385.27679896 2025-04-28,16:45:05.000,118,11056141,13525,0,1745858704,12938.61278029999,123.47460495000269,53385.37461864 2025-04-28,16:45:06.000,118,11056168,13605,0,1745858705,12938.59930768,123.50280147000012,53385.40955424001 2025-04-28,16:45:07.000,118,11056162,13645,0,1745858706,12938.57909875,123.49575234000076,53385.346670160005 2025-04-28,16:45:08.000,118,11056130,13645,0,1745858707,12938.57909875,123.50280147000012,53385.36064440001 2025-04-28,16:45:09.000,118,11056199,13685,0,1745858708,12938.57236243999,123.53099799000483,53385.31872168001 2025-04-28,16:45:10.000,118,11056169,13485,0,1745858709,12938.53194457999,123.5239488599982,53385.36064440001 2025-04-28,16:45:11.000,118,11056162,13565,0,1745858710,12938.545417199995,123.55214538000291,53385.31872168001 2025-04-28,16:45:12.000,118,11056176,13645,0,1745858711,12938.525208269995,123.50280147000012,53385.297760320005 2025-04-28,16:45:13.000,118,11056181,13605,0,1745858712,12938.53868089,123.53099799000483,53385.30474744 2025-04-28,16:45:14.000,118,11056176,13725,0,1745858713,12938.55215350999,123.50280147000012,53385.26981184001 2025-04-28,16:45:15.000,118,11056154,13405,0,1745858714,12938.55888982,123.48165408000204,53385.24186336001 2025-04-28,16:45:16.000,118,11056154,13565,0,1745858715,12938.545417199995,123.4887032100014,53385.26282472 2025-04-28,16:45:17.000,118,11056174,13645,0,1745858716,12938.59257136999,123.46050669000397,53385.29077320001 2025-04-28,16:45:18.000,118,11056194,13525,0,1745858717,12938.57236243999,123.47460495000269,53385.21391488 2025-04-28,16:45:19.000,118,11056163,13605,0,1745858718,12938.59930768,123.46050669000397,53385.22090200001 2025-04-28,16:45:20.000,118,11056204,13685,0,1745858719,12938.59257136999,123.46050669000397,53385.178979280005 2025-04-28,16:45:21.000,118,11056136,13605,0,1745858720,12938.63972554,123.41821191000054,53385.178979280005 2025-04-28,16:45:22.000,118,11056182,13325,0,1745858721,12938.65993447,123.4252610399999,53385.1160952 2025-04-28,16:45:23.000,118,11056177,13685,0,1745858722,12938.70035233,123.40411365000182,53385.13705656 2025-04-28,16:45:24.000,118,11056187,13405,0,1745858723,12938.734033879991,123.43231016999925,53385.178979280005 2025-04-28,16:45:25.000,118,11056142,13285,0,1745858724,12938.734033879991,123.45345756000461,53385.178979280005 2025-04-28,16:45:26.000,118,11056158,13965,0,1745858725,12938.754242809991,123.46755582000333,53385.28378608 2025-04-28,16:45:27.000,118,11056220,13565,0,1745858726,12938.760979120001,123.48165408000204,53385.24186336001 2025-04-28,16:45:28.000,118,11056243,13445,0,1745858727,12938.754242809991,123.50985059999948,53385.30474744 2025-04-28,16:45:29.000,118,11056147,13845,0,1745858728,12938.781188050001,123.57329277000099,53385.24186336001 2025-04-28,16:45:30.000,118,11056190,13645,0,1745858729,12938.767715429996,123.6367349400025,53385.23487624 2025-04-28,16:45:31.000,118,11056183,13565,0,1745858730,12938.767715429996,123.65788233000058,53385.26981184001 2025-04-28,16:45:32.000,118,11056160,13605,0,1745858731,12938.814869599992,123.72132450000208,53385.248850480006 2025-04-28,16:45:33.000,118,11056188,13965,0,1745858732,12938.781188050001,123.76361927999824,53385.29077320001 2025-04-28,16:45:34.000,118,11056179,13325,0,1745858733,12938.774451739991,123.82706144999975,53385.23487624 2025-04-28,16:45:35.000,118,11056202,13405,0,1745858734,12938.787924359996,123.87640536000254,53385.33269592 2025-04-28,16:45:36.000,118,11056146,13645,0,1745858735,12938.794660669992,123.91165100999933,53385.29077320001 2025-04-28,16:45:37.000,118,11056190,13845,0,1745858736,12938.821605910001,123.95394579000276,53385.248850480006 2025-04-28,16:45:38.000,118,11056192,13565,0,1745858737,12938.814869599992,124.03148622000299,53385.28378608 2025-04-28,16:45:39.000,118,11056144,13645,0,1745858738,12938.835078529992,124.06673186999978,53385.297760320005 2025-04-28,16:45:40.000,118,11056177,13645,0,1745858739,12938.821605910001,124.07378099999914,53385.28378608 2025-04-28,16:45:41.000,118,11056137,13805,0,1745858740,12938.875496389992,124.05968274000043,53385.26282472 2025-04-28,16:45:42.000,118,11056207,13765,0,1745858741,12938.875496389992,124.0808301299985,53385.248850480006 2025-04-28,16:45:43.000,118,11056219,13405,0,1745858742,12938.868760079997,124.0949283900045,53385.3257088 2025-04-28,16:45:44.000,118,11056171,13765,0,1745858743,12938.909177939997,124.11607578000257,53385.31173456 2025-04-28,16:45:45.000,118,11056180,13725,0,1745858744,12938.936123179992,124.0949283900045,53385.36763152001 2025-04-28,16:45:46.000,118,11056148,13605,0,1745858745,12939.016958899992,124.12312491000193,53385.33269592 2025-04-28,16:45:47.000,118,11056133,13565,0,1745858746,12938.963068420002,124.11607578000257,53385.23487624 2025-04-28,16:45:48.000,118,11056173,13765,0,1745858747,12938.963068420002,124.05968274000043,53385.28378608 2025-04-28,16:45:49.000,118,11056161,13645,0,1745858748,12938.990013659997,124.03148622000299,53385.26282472 2025-04-28,16:45:50.000,118,11056169,13445,0,1745858749,12938.969804729997,123.99624056999892,53385.28378608 2025-04-28,16:45:51.000,118,11056148,13565,0,1745858750,12938.976541039992,123.9468966600034,53385.2558376 2025-04-28,16:45:52.000,118,11056175,13645,0,1745858751,12938.969804729997,123.89050362000125,53385.2558376 2025-04-28,16:45:53.000,118,11056150,13845,0,1745858752,12938.929386869997,123.86230710000382,53385.297760320005 2025-04-28,16:45:54.000,118,11056181,13685,0,1745858753,12938.868760079997,123.76361927999824,53385.27679896 2025-04-28,16:45:55.000,118,11056188,13365,0,1745858754,12938.862023770002,123.72837363000144,53385.26282472 2025-04-28,16:45:56.000,118,11056164,13805,0,1745858755,12938.841814840001,123.6719805899993,53385.30474744 2025-04-28,16:45:57.000,118,11056136,13525,0,1745858756,12938.794660669992,123.62968581000314,53385.31872168001 2025-04-28,16:45:58.000,118,11056188,13725,0,1745858757,12938.754242809991,123.55919451000227,53385.30474744 2025-04-28,16:45:59.000,118,11056146,13405,0,1745858758,12938.693616019991,123.5239488599982,53385.27679896 2025-04-28,16:46:00.000,118,11056183,13565,0,1745858759,12938.606043989996,123.4252610399999,53385.28378608 2025-04-28,16:46:01.000,118,11056167,13605,0,1745858760,12938.626252919996,123.41821191000054,53385.27679896 2025-04-28,16:46:02.000,118,11056159,13565,0,1745858761,12938.626252919996,123.41116278000118,53385.29077320001 2025-04-28,16:46:03.000,118,11056169,13885,0,1745858762,12938.632989229991,123.38296626000374,53385.27679896 2025-04-28,16:46:04.000,118,11056181,13445,0,1745858763,12938.61278029999,123.32657322000159,53385.31173456 2025-04-28,16:46:05.000,118,11056131,13485,0,1745858764,12938.585835059996,123.29837670000416,53385.33269592 2025-04-28,16:46:06.000,118,11056179,13525,0,1745858765,12938.57236243999,123.26313105000008,53385.30474744 2025-04-28,16:46:07.000,118,11056161,13365,0,1745858766,12938.59257136999,123.2772293099988,53385.297760320005 2025-04-28,16:46:08.000,118,11056171,13565,0,1745858767,12938.57236243999,123.24903279000137,53385.36763152001 2025-04-28,16:46:09.000,118,11056172,13805,0,1745858768,12938.59930768,123.23493453000265,53385.31872168001 2025-04-28,16:46:10.000,118,11056143,13565,0,1745858769,12938.585835059996,123.20673800999793,53385.36763152001 2025-04-28,16:46:11.000,118,11056147,13805,0,1745858770,12938.545417199995,123.22788540000329,53385.346670160005 2025-04-28,16:46:12.000,118,11056169,13605,0,1745858771,12938.525208269995,123.20673800999793,53385.37461864 2025-04-28,16:46:13.000,118,11056182,13645,0,1745858772,12938.55215350999,123.15739410000242,53385.36064440001 2025-04-28,16:46:14.000,118,11056161,13525,0,1745858773,12938.565626129996,123.18559061999986,53385.38859288001 2025-04-28,16:46:15.000,118,11056191,13725,0,1745858774,12938.57236243999,123.19263974999922,53385.395580000004 2025-04-28,16:46:16.000,118,11056158,13525,0,1745858775,12938.61951661,123.15034497000306,53385.395580000004 2025-04-28,16:46:17.000,118,11056170,13405,0,1745858776,12938.63972554,123.1432958400037,53385.38859288001 2025-04-28,16:46:18.000,118,11056163,13565,0,1745858777,12938.653198159991,123.12919757999771,53385.36763152001 2025-04-28,16:46:19.000,118,11056162,13565,0,1745858778,12938.707088639996,123.12919757999771,53385.37461864 2025-04-28,16:46:20.000,118,11056148,13605,0,1745858779,12938.740770190001,123.13624671000434,53385.38160576 2025-04-28,16:46:21.000,118,11056186,13605,0,1745858780,12938.828342219997,123.10805018999963,53385.395580000004 2025-04-28,16:46:22.000,118,11056174,13565,0,1745858781,12938.915914249992,123.1432958400037,53385.4305156 2025-04-28,16:46:23.000,118,11056115,13925,0,1745858782,12938.990013659997,123.15739410000242,53385.38859288001 2025-04-28,16:46:24.000,118,11056117,13525,0,1745858783,12939.050640449997,123.17149236000114,53385.36763152001 2025-04-28,16:46:25.000,118,11056167,13605,0,1745858784,12939.104530930003,123.20673800999793,53385.37461864 2025-04-28,16:46:26.000,118,11056156,13885,0,1745858785,12939.178630339993,123.1785414900005,53385.36064440001 2025-04-28,16:46:27.000,118,11056180,13685,0,1745858786,12939.225784509988,123.20673800999793,53385.416541360006 2025-04-28,16:46:28.000,118,11056155,13725,0,1745858787,12939.225784509988,123.23493453000265,53385.416541360006 2025-04-28,16:46:29.000,118,11056159,13445,0,1745858788,12939.306620229989,123.23493453000265,53385.416541360006 2025-04-28,16:46:30.000,118,11056163,13405,0,1745858789,12939.367247019989,123.2772293099988,53385.45147696 2025-04-28,16:46:31.000,118,11056144,13845,0,1745858790,12939.421137499994,123.29837670000416,53385.44448984 2025-04-28,16:46:32.000,118,11056159,13605,0,1745858791,12939.414401189999,123.30542583000351,53385.47942544 2025-04-28,16:46:33.000,118,11056202,13565,0,1745858792,12939.522182149994,123.32657322000159,53385.48641256001 2025-04-28,16:46:34.000,118,11056138,13285,0,1745858793,12939.49523691,123.34772060999967,53385.514361040005 2025-04-28,16:46:35.000,118,11056189,13685,0,1745858794,12939.542391079995,123.36181886999839,53385.570258 2025-04-28,16:46:36.000,118,11056135,13365,0,1745858795,12939.54912738999,123.41116278000118,53385.60519360001 2025-04-28,16:46:37.000,118,11056159,13605,0,1745858796,12939.57607263,123.44640842999797,53385.59121936 2025-04-28,16:46:38.000,118,11056189,13445,0,1745858797,12939.623226799995,123.48165408000204,53385.55628376001 2025-04-28,16:46:39.000,118,11056156,13645,0,1745858798,12939.63669942,123.5239488599982,53385.64711632 2025-04-28,16:46:40.000,118,11056131,13485,0,1745858799,12939.69732621,123.56624364000163,53385.61218072 2025-04-28,16:46:41.000,118,11056145,13645,0,1745858800,12939.71079882999,123.60148928999843,53385.682051920005 2025-04-28,16:46:42.000,118,11056159,13565,0,1745858801,12939.757953,123.66493145999993,53385.69602616001 2025-04-28,16:46:43.000,118,11056205,13765,0,1745858802,12939.77142561999,123.67902971999865,53385.69602616001 2025-04-28,16:46:44.000,118,11056156,13565,0,1745858803,12939.77142561999,123.76361927999824,53385.70301328001 2025-04-28,16:46:45.000,118,11056199,13405,0,1745858804,12939.77816193,123.81296319000103,53385.74493600001 2025-04-28,16:46:46.000,118,11056175,13605,0,1745858805,12939.81184347999,123.8834544900019,53385.72397464001 2025-04-28,16:46:47.000,118,11056164,13285,0,1745858806,12939.79163454999,123.93279840000469,53385.7798716 2025-04-28,16:46:48.000,118,11056209,13645,0,1745858807,12939.79163454999,123.97509318000084,53385.77288448001 2025-04-28,16:46:49.000,118,11056145,13685,0,1745858808,12939.77816193,124.03853535000235,53385.8148072 2025-04-28,16:46:50.000,118,11056197,13605,0,1745858809,12939.744480379995,124.10197752000386,53385.82179432001 2025-04-28,16:46:51.000,118,11056153,13645,0,1745858810,12939.73774407,124.14427230000001,53385.87070416001 2025-04-28,16:46:52.000,118,11056239,13485,0,1745858811,12939.71753514,124.15837055999873,53385.89166552001 2025-04-28,16:46:53.000,118,11056143,13405,0,1745858812,12939.67711728,124.21476360000088,53385.86371704001 2025-04-28,16:46:54.000,118,11056125,13845,0,1745858813,12939.63669942,124.24296011999832,53385.87769128 2025-04-28,16:46:55.000,118,11056218,13565,0,1745858814,12939.63669942,124.26410751000367,53385.87769128 2025-04-28,16:46:56.000,118,11056185,13565,0,1745858815,12939.56933631999,124.28525490000175,53385.84275568001 2025-04-28,16:46:57.000,118,11056200,13485,0,1745858816,12939.53565477,124.27820577000239,53385.84275568001 2025-04-28,16:46:58.000,118,11056180,13445,0,1745858817,12939.52891845999,124.26410751000367,53385.849742800005 2025-04-28,16:46:59.000,118,11056142,13645,0,1745858818,12939.52891845999,124.22181273000024,53385.90563976 2025-04-28,16:47:00.000,118,11056161,13445,0,1745858819,12939.50870952999,124.20771447000152,53385.82878144 2025-04-28,16:47:01.000,118,11056188,13725,0,1745858820,12939.50870952999,124.17246882000472,53385.82179432001 2025-04-28,16:47:02.000,118,11056179,13605,0,1745858821,12939.49523691,124.12312491000193,53385.83576856 2025-04-28,16:47:03.000,118,11056134,13565,0,1745858822,12939.49523691,124.07378099999914,53385.77288448001 2025-04-28,16:47:04.000,118,11056198,13725,0,1745858823,12939.47502798,124.05263361000107,53385.849742800005 2025-04-28,16:47:05.000,118,11056183,13765,0,1745858824,12939.51544584,124.01738796000427,53385.75891024 2025-04-28,16:47:06.000,118,11056184,13805,0,1745858825,12939.562600009995,124.01033883000491,53385.79384584001 2025-04-28,16:47:07.000,118,11056185,13765,0,1745858826,12939.54912738999,123.92574926999805,53385.82179432001 2025-04-28,16:47:08.000,118,11056127,13565,0,1745858827,12939.522182149994,123.87640536000254,53385.86371704001 2025-04-28,16:47:09.000,118,11056188,13525,0,1745858828,12939.51544584,123.8834544900019,53385.87769128 2025-04-28,16:47:10.000,118,11056178,13445,0,1745858829,12939.59628156,123.84115970999846,53385.87070416001 2025-04-28,16:47:11.000,118,11056201,13765,0,1745858830,12939.54912738999,123.80591406000167,53385.87070416001 2025-04-28,16:47:12.000,118,11056220,13525,0,1745858831,12939.54912738999,123.79886493000231,53385.849742800005 2025-04-28,16:47:13.000,118,11056147,13565,0,1745858832,12939.58954524999,123.79181580000295,53385.79384584001 2025-04-28,16:47:14.000,118,11056227,13925,0,1745858833,12939.5558637,123.78476667000359,53385.849742800005 2025-04-28,16:47:15.000,118,11056231,13805,0,1745858834,12939.5558637,123.79886493000231,53385.8148072 2025-04-28,16:47:16.000,118,11056226,13765,0,1745858835,12939.562600009995,123.76361927999824,53385.84275568001 2025-04-28,16:47:17.000,118,11056167,13765,0,1745858836,12939.50870952999,123.7354227600008,53385.86371704001 2025-04-28,16:47:18.000,118,11056154,13925,0,1745858837,12939.52891845999,123.700177110004,53385.82179432001 2025-04-28,16:47:19.000,118,11056150,13845,0,1745858838,12939.47502798,123.68607884999801,53385.85672992 2025-04-28,16:47:20.000,118,11056204,13605,0,1745858839,12939.52891845999,123.6367349400025,53385.80782008 2025-04-28,16:47:21.000,118,11056163,13725,0,1745858840,12939.49523691,123.58739102999971,53385.8148072 2025-04-28,16:47:22.000,118,11056179,13645,0,1745858841,12939.481764289994,123.56624364000163,53385.75891024 2025-04-28,16:47:23.000,118,11056159,13565,0,1745858842,12939.434610119999,123.5380471200042,53385.86371704001 2025-04-28,16:47:24.000,118,11056181,13565,0,1745858843,12939.353774399999,123.50280147000012,53385.83576856 2025-04-28,16:47:25.000,118,11056227,13765,0,1745858844,12939.340301779994,123.4887032100014,53385.90563976 2025-04-28,16:47:26.000,118,11056172,13525,0,1745858845,12939.326829159989,123.44640842999797,53385.8846784 2025-04-28,16:47:27.000,118,11056225,13925,0,1745858846,12939.320092849994,123.45345756000461,53385.93358824 2025-04-28,16:47:28.000,118,11056180,13645,0,1745858847,12939.299883919994,123.40411365000182,53385.90563976 2025-04-28,16:47:29.000,118,11056234,13605,0,1745858848,12939.326829159989,123.45345756000461,53385.82878144 2025-04-28,16:47:30.000,118,11056170,13645,0,1745858849,12939.320092849994,123.43935929999861,53385.8148072 2025-04-28,16:47:31.000,118,11056189,13765,0,1745858850,12939.320092849994,123.50985059999948,53385.87769128 2025-04-28,16:47:32.000,118,11056266,13605,0,1745858851,12939.367247019989,123.5239488599982,53385.86371704001 2025-04-28,16:47:33.000,118,11056112,13485,0,1745858852,12939.373983329999,123.57329277000099,53385.84275568001 2025-04-28,16:47:34.000,118,11056177,13525,0,1745858853,12939.333565469999,123.64378407000186,53385.849742800005 2025-04-28,16:47:35.000,118,11056197,13605,0,1745858854,12939.306620229989,123.6719805899993,53385.90563976 2025-04-28,16:47:36.000,118,11056166,13645,0,1745858855,12939.306620229989,123.700177110004,53385.94756248 2025-04-28,16:47:37.000,118,11056178,13485,0,1745858856,12939.306620229989,123.74247189000016,53385.86371704001 2025-04-28,16:47:38.000,118,11056171,13525,0,1745858857,12939.272938679998,123.74952101999952,53385.84275568001 2025-04-28,16:47:39.000,118,11056235,13365,0,1745858858,12939.259466059993,123.82706144999975,53385.8846784 2025-04-28,16:47:40.000,118,11056163,13445,0,1745858859,12939.252729749998,123.85525797000446,53385.83576856 2025-04-28,16:47:41.000,118,11056184,13525,0,1745858860,12939.232520819998,123.86230710000382,53385.84275568001 2025-04-28,16:47:42.000,118,11056203,13605,0,1745858861,12939.212311889998,123.91165100999933,53385.849742800005 2025-04-28,16:47:43.000,118,11056154,13605,0,1745858862,12939.225784509988,123.91165100999933,53385.87070416001 2025-04-28,16:47:44.000,118,11056180,13365,0,1745858863,12939.245993439989,123.89755275000061,53385.97551096 2025-04-28,16:47:45.000,118,11056214,13685,0,1745858864,12939.219048199993,123.9468966600034,53385.96153672001 2025-04-28,16:47:46.000,118,11056191,13885,0,1745858865,12939.205575579988,123.92574926999805,53385.92660112 2025-04-28,16:47:47.000,118,11056152,13765,0,1745858866,12939.272938679998,123.91165100999933,53385.87769128 2025-04-28,16:47:48.000,118,11056171,13565,0,1745858867,12939.212311889998,123.91165100999933,53385.97551096 2025-04-28,16:47:49.000,118,11056151,13565,0,1745858868,12939.279674989994,123.92574926999805,53385.94756248 2025-04-28,16:47:50.000,118,11056173,13245,0,1745858869,12939.272938679998,123.90460187999997,53385.98249808 2025-04-28,16:47:51.000,118,11056243,13605,0,1745858870,12939.259466059993,123.89755275000061,53386.00345944 2025-04-28,16:47:52.000,118,11056204,13685,0,1745858871,12939.212311889998,123.85525797000446,53386.0244208 2025-04-28,16:47:53.000,118,11056183,13565,0,1745858872,12939.245993439989,123.84820883999782,53386.03140792001 2025-04-28,16:47:54.000,118,11056198,13605,0,1745858873,12939.212311889998,123.81296319000103,53386.03140792001 2025-04-28,16:47:55.000,118,11056171,13525,0,1745858874,12939.165157719988,123.79886493000231,53386.10127912 2025-04-28,16:47:56.000,118,11056210,13445,0,1745858875,12939.158421409993,123.76361927999824,53386.05236928 2025-04-28,16:47:57.000,118,11056168,13525,0,1745858876,12939.104530930003,123.74247189000016,53386.0244208 2025-04-28,16:47:58.000,118,11056132,13565,0,1745858877,12939.077585689993,123.70722624000337,53386.03839504001 2025-04-28,16:47:59.000,118,11056176,13925,0,1745858878,12938.996749969992,123.66493145999993,53386.01044656001 2025-04-28,16:48:00.000,118,11056151,13805,0,1745858879,12938.990013659997,123.60148928999843,53385.8846784 2025-04-28,16:48:01.000,118,11056216,13725,0,1745858880,12938.909177939997,123.50985059999948,53385.8846784 2025-04-28,16:48:02.000,118,11056177,13325,0,1745858881,12938.774451739991,123.47460495000269,53385.91262688001 2025-04-28,16:48:03.000,118,11056173,13765,0,1745858882,12938.61951661,123.40411365000182,53385.98249808 2025-04-28,16:48:04.000,118,11056171,13565,0,1745858883,12938.565626129996,123.37591713000438,53386.00345944 2025-04-28,16:48:05.000,118,11056189,13565,0,1745858884,12938.49826303,123.29837670000416,53385.97551096 2025-04-28,16:48:06.000,118,11056208,13485,0,1745858885,12938.43089992999,123.28427843999816,53385.98249808 2025-04-28,16:48:07.000,118,11056182,13645,0,1745858886,12938.444372549995,123.25608192000072,53385.968523840005 2025-04-28,16:48:08.000,118,11056135,13565,0,1745858887,12938.35680052,123.19968887999858,53385.96153672001 2025-04-28,16:48:09.000,118,11056174,13405,0,1745858888,12938.32985527999,123.15739410000242,53385.92660112 2025-04-28,16:48:10.000,118,11056196,13645,0,1745858889,12938.323118969995,123.13624671000434,53385.968523840005 2025-04-28,16:48:11.000,118,11056183,13485,0,1745858890,12938.30964634999,123.12214844999835,53385.90563976 2025-04-28,16:48:12.000,118,11056182,13605,0,1745858891,12938.32985527999,123.15034497000306,53385.85672992 2025-04-28,16:48:13.000,118,11056124,13965,0,1745858892,12938.343327899995,123.12214844999835,53385.800832960005 2025-04-28,16:48:14.000,118,11056216,13525,0,1745858893,12938.343327899995,123.09395193000091,53385.849742800005 2025-04-28,16:48:15.000,118,11056167,13765,0,1745858894,12938.30964634999,123.12214844999835,53385.82878144 2025-04-28,16:48:16.000,118,11056170,13725,0,1745858895,12938.29617373,123.11509931999899,53385.87070416001 2025-04-28,16:48:17.000,118,11056171,13565,0,1745858896,12938.302910039994,123.12919757999771,53385.86371704001 2025-04-28,16:48:18.000,118,11056167,13685,0,1745858897,12938.262492179994,123.15739410000242,53385.89166552001 2025-04-28,16:48:19.000,118,11056189,13605,0,1745858898,12938.222074319994,123.20673800999793,53385.85672992 2025-04-28,16:48:20.000,118,11056194,14005,0,1745858899,12938.174920149999,123.23493453000265,53385.94057536001 2025-04-28,16:48:21.000,118,11056152,13565,0,1745858900,12938.141238599994,123.26313105000008,53385.8846784 2025-04-28,16:48:22.000,118,11056175,13965,0,1745858901,12938.134502289999,123.34067148000031,53385.898652640004 2025-04-28,16:48:23.000,118,11056129,13485,0,1745858902,12938.067139189989,123.34772060999967,53385.85672992 2025-04-28,16:48:24.000,118,11056119,13565,0,1745858903,12937.986303469988,123.41116278000118,53385.84275568001 2025-04-28,16:48:25.000,118,11056184,13885,0,1745858904,12937.932412989998,123.47460495000269,53385.87769128 2025-04-28,16:48:26.000,118,11056193,13485,0,1745858905,12937.979567159993,123.5380471200042,53385.85672992 2025-04-28,16:48:27.000,118,11056194,13445,0,1745858906,12937.952621919998,123.59444015999907,53385.82179432001 2025-04-28,16:48:28.000,118,11056175,13565,0,1745858907,12937.979567159993,123.65788233000058,53385.84275568001 2025-04-28,16:48:29.000,118,11056170,13565,0,1745858908,12938.006512399988,123.76361927999824,53385.83576856 2025-04-28,16:48:30.000,118,11056174,13725,0,1745858909,12938.087348119989,123.84820883999782,53385.79384584001 2025-04-28,16:48:31.000,118,11056141,13485,0,1745858910,12938.141238599994,123.87640536000254,53385.800832960005 2025-04-28,16:48:32.000,118,11056168,13525,0,1745858911,12938.141238599994,123.96099492000212,53385.85672992 2025-04-28,16:48:33.000,118,11056176,13565,0,1745858912,12938.262492179994,124.02443709000363,53385.77288448001 2025-04-28,16:48:34.000,118,11056165,13445,0,1745858913,12938.282701109994,124.08787925999786,53385.87070416001 2025-04-28,16:48:35.000,118,11056182,13725,0,1745858914,12938.31638266,124.13722317000065,53385.91262688001 2025-04-28,16:48:36.000,118,11056189,13685,0,1745858915,12938.37027313999,124.20066534000216,53385.90563976 2025-04-28,16:48:37.000,118,11056127,13605,0,1745858916,12938.45110885999,124.20771447000152,53385.919614000006 2025-04-28,16:48:38.000,118,11056141,13605,0,1745858917,12938.53868089,124.17951795000408,53385.89166552001 2025-04-28,16:48:39.000,118,11056147,13765,0,1745858918,12938.59930768,124.2288618599996,53385.82179432001 2025-04-28,16:48:40.000,118,11056187,13725,0,1745858919,12938.61951661,124.21476360000088,53385.87070416001 2025-04-28,16:48:41.000,118,11056118,13885,0,1745858920,12938.673407089991,124.20771447000152,53385.94057536001 2025-04-28,16:48:42.000,118,11056103,13525,0,1745858921,12938.734033879991,124.14427230000001,53385.84275568001 2025-04-28,16:48:43.000,118,11056179,13685,0,1745858922,12938.707088639996,124.05968274000043,53385.90563976 2025-04-28,16:48:44.000,118,11056145,13565,0,1745858923,12938.606043989996,123.9821423100002,53386.017433680005 2025-04-28,16:48:45.000,118,11056182,14045,0,1745858924,12938.565626129996,123.92574926999805,53386.03140792001 2025-04-28,16:48:46.000,118,11056190,13845,0,1745858925,12938.53194457999,123.8834544900019,53386.03839504001 2025-04-28,16:48:47.000,118,11056154,13485,0,1745858926,12938.55215350999,123.81296319000103,53386.04538216 2025-04-28,16:48:48.000,118,11056156,13685,0,1745858927,12938.51847196,123.7354227600008,53386.05935640001 2025-04-28,16:48:49.000,118,11056133,13765,0,1745858928,12938.53194457999,123.68607884999801,53386.094292 2025-04-28,16:48:50.000,118,11056126,13725,0,1745858929,12938.51173564999,123.60853841999779,53386.0244208 2025-04-28,16:48:51.000,118,11056162,13805,0,1745858930,12938.57236243999,123.57329277000099,53385.97551096 2025-04-28,16:48:52.000,118,11056169,13525,0,1745858931,12938.59257136999,123.54509625000355,53385.98948520001 2025-04-28,16:48:53.000,118,11056148,13445,0,1745858932,12938.673407089991,123.51689972999884,53385.98249808 2025-04-28,16:48:54.000,118,11056162,13565,0,1745858933,12938.653198159991,123.5380471200042,53386.03839504001 2025-04-28,16:48:55.000,118,11056179,13725,0,1745858934,12938.707088639996,123.61558755000442,53386.00345944 2025-04-28,16:48:56.000,118,11056147,13805,0,1745858935,12938.754242809991,123.62263668000378,53386.0244208 2025-04-28,16:48:57.000,118,11056197,13405,0,1745858936,12938.828342219997,123.67902971999865,53386.017433680005 2025-04-28,16:48:58.000,118,11056173,13645,0,1745858937,12938.855287459992,123.76361927999824,53386.087304880006 2025-04-28,16:48:59.000,118,11056139,13805,0,1745858938,12938.882232700002,123.81296319000103,53386.12922760001 2025-04-28,16:49:00.000,118,11056163,13885,0,1745858939,12938.969804729997,123.87640536000254,53386.07333064 2025-04-28,16:49:01.000,118,11056149,13605,0,1745858940,12938.915914249992,123.8834544900019,53386.087304880006 2025-04-28,16:49:02.000,118,11056120,13685,0,1745858941,12938.902441630002,123.96804405000148,53386.094292 2025-04-28,16:49:03.000,118,11056172,13845,0,1745858942,12938.855287459992,123.93984753000404,53386.11525336 2025-04-28,16:49:04.000,118,11056160,13685,0,1745858943,12938.841814840001,124.00328969999828,53386.10127912 2025-04-28,16:49:05.000,118,11056206,13565,0,1745858944,12938.848551149997,123.96804405000148,53386.03839504001 2025-04-28,16:49:06.000,118,11056170,13525,0,1745858945,12938.835078529992,123.91870013999869,53386.05236928 2025-04-28,16:49:07.000,118,11056147,13525,0,1745858946,12938.747506499996,123.87640536000254,53386.094292 2025-04-28,16:49:08.000,118,11056141,13845,0,1745858947,12938.707088639996,123.82001232000039,53386.087304880006 2025-04-28,16:49:09.000,118,11056156,13525,0,1745858948,12938.673407089991,123.77771754000423,53386.05935640001 2025-04-28,16:49:10.000,118,11056179,13725,0,1745858949,12938.61278029999,123.68607884999801,53386.11525336 2025-04-28,16:49:11.000,118,11056138,13725,0,1745858950,12938.673407089991,123.62263668000378,53386.087304880006 2025-04-28,16:49:12.000,118,11056187,13565,0,1745858951,12938.61278029999,123.5239488599982,53386.05935640001 2025-04-28,16:49:13.000,118,11056119,13765,0,1745858952,12938.606043989996,123.41116278000118,53386.017433680005 2025-04-28,16:49:14.000,118,11056158,13845,0,1745858953,12938.61278029999,123.30542583000351,53386.05236928 2025-04-28,16:49:15.000,118,11056141,13885,0,1745858954,12938.632989229991,123.21378714000457,53386.03140792001 2025-04-28,16:49:16.000,118,11056159,13645,0,1745858955,12938.707088639996,123.12214844999835,53386.0244208 2025-04-28,16:49:17.000,118,11056191,13445,0,1745858956,12938.666670779996,123.0798536700022,53385.968523840005 2025-04-28,16:49:18.000,118,11056170,13805,0,1745858957,12938.673407089991,123.0305097599994,53385.919614000006 2025-04-28,16:49:19.000,118,11056114,13405,0,1745858958,12938.707088639996,122.94592019999982,53385.97551096 2025-04-28,16:49:20.000,118,11056171,13725,0,1745858959,12938.693616019991,122.95296932999918,53386.017433680005 2025-04-28,16:49:21.000,118,11056156,13765,0,1745858960,12938.713824949991,122.91772368000238,53385.98249808 2025-04-28,16:49:22.000,118,11056133,13805,0,1745858961,12938.734033879991,122.91772368000238,53385.98249808 2025-04-28,16:49:23.000,118,11056147,13845,0,1745858962,12938.740770190001,122.90362542000366,53385.96153672001 2025-04-28,16:49:24.000,118,11056165,13725,0,1745858963,12938.693616019991,122.90362542000366,53385.97551096 2025-04-28,16:49:25.000,118,11056169,13685,0,1745858964,12938.713824949991,122.84018325000216,53385.98249808 2025-04-28,16:49:26.000,118,11056120,13685,0,1745858965,12938.666670779996,122.84018325000216,53385.98948520001 2025-04-28,16:49:27.000,118,11056197,13565,0,1745858966,12938.686879709996,122.79083933999937,53386.03140792001 2025-04-28,16:49:28.000,118,11056164,13565,0,1745858967,12938.653198159991,122.80493759999808,53386.04538216 2025-04-28,16:49:29.000,118,11056129,13365,0,1745858968,12938.6801434,122.79083933999937,53386.05236928 2025-04-28,16:49:30.000,118,11056166,13765,0,1745858969,12938.646461849996,122.74854456000321,53386.05935640001 2025-04-28,16:49:31.000,118,11056161,13565,0,1745858970,12938.632989229991,122.76264282000193,53386.01044656001 2025-04-28,16:49:32.000,118,11056143,13925,0,1745858971,12938.673407089991,122.72739716999786,53386.0244208 2025-04-28,16:49:33.000,118,11056167,14005,0,1745858972,12938.646461849996,122.74854456000321,53385.99647232 2025-04-28,16:49:34.000,118,11056147,13925,0,1745858973,12938.626252919996,122.74854456000321,53386.03839504001 2025-04-28,16:49:35.000,118,11056139,13565,0,1745858974,12938.59930768,122.70624977999978,53385.98948520001 2025-04-28,16:49:36.000,118,11056172,13525,0,1745858975,12938.585835059996,122.69215152000106,53386.01044656001 2025-04-28,16:49:37.000,118,11056168,13725,0,1745858976,12938.626252919996,122.67805326000234,53385.99647232 2025-04-28,16:49:38.000,118,11056205,13565,0,1745858977,12938.606043989996,122.70624977999978,53386.04538216 2025-04-28,16:49:39.000,118,11056180,13645,0,1745858978,12938.606043989996,122.64280760999827,53386.017433680005 2025-04-28,16:49:40.000,118,11056186,13725,0,1745858979,12938.59257136999,122.64280760999827,53385.98249808 2025-04-28,16:49:41.000,118,11056162,13725,0,1745858980,12938.57236243999,122.63575847999891,53385.98249808 2025-04-28,16:49:42.000,118,11056168,13725,0,1745858981,12938.57236243999,122.59346370000276,53385.98249808 2025-04-28,16:49:43.000,118,11056204,13245,0,1745858982,12938.606043989996,122.54411978999997,53385.968523840005 2025-04-28,16:49:44.000,118,11056196,13685,0,1745858983,12938.57236243999,122.52297240000189,53385.97551096 2025-04-28,16:49:45.000,118,11056144,13565,0,1745858984,12938.59930768,122.49477588000445,53385.96153672001 2025-04-28,16:49:46.000,118,11056155,13525,0,1745858985,12938.666670779996,122.50887414000317,53385.919614000006 2025-04-28,16:49:47.000,118,11056175,13805,0,1745858986,12938.686879709996,122.55116891999933,53385.898652640004 2025-04-28,16:49:48.000,118,11056147,14045,0,1745858987,12938.713824949991,122.50887414000317,53385.919614000006 2025-04-28,16:49:49.000,118,11056185,14005,0,1745858988,12938.65993447,122.53707066000061,53385.96153672001 2025-04-28,16:49:50.000,118,11056126,13405,0,1745858989,12938.734033879991,122.57936544000404,53385.90563976 2025-04-28,16:49:51.000,118,11056150,13645,0,1745858990,12938.774451739991,122.57936544000404,53385.90563976 2025-04-28,16:49:52.000,118,11056181,13605,0,1745858991,12938.814869599992,122.61461109000084,53386.01044656001 2025-04-28,16:49:53.000,118,11056158,13365,0,1745858992,12938.821605910001,122.62870934999955,53385.9545496 2025-04-28,16:49:54.000,118,11056177,13565,0,1745858993,12938.841814840001,122.67100413000298,53385.96153672001 2025-04-28,16:49:55.000,118,11056180,13845,0,1745858994,12938.875496389992,122.72739716999786,53385.9545496 2025-04-28,16:49:56.000,118,11056147,13685,0,1745858995,12938.882232700002,122.74854456000321,53386.00345944 2025-04-28,16:49:57.000,118,11056182,13805,0,1745858996,12938.862023770002,122.76264282000193,53385.94756248 2025-04-28,16:49:58.000,118,11056141,13765,0,1745858997,12938.882232700002,122.79083933999937,53385.91262688001 2025-04-28,16:49:59.000,118,11056219,13565,0,1745858998,12938.882232700002,122.8331341200028,53385.94057536001 2025-04-28,16:50:00.000,118,11056129,13645,0,1745858999,12938.814869599992,122.81903586000408,53385.93358824 2025-04-28,16:50:01.000,118,11056167,13525,0,1745859000,12938.794660669992,122.8331341200028,53385.98249808 2025-04-28,16:50:02.000,118,11056172,13685,0,1745859001,12938.781188050001,122.87542889999895,53386.087304880006 2025-04-28,16:50:03.000,118,11056155,13605,0,1745859002,12938.720561260001,122.85428151000087,53386.12922760001 2025-04-28,16:50:04.000,118,11056223,13685,0,1745859003,12938.653198159991,122.84018325000216,53386.11525336 2025-04-28,16:50:05.000,118,11056184,13965,0,1745859004,12938.61951661,122.84018325000216,53386.10127912 2025-04-28,16:50:06.000,118,11056186,13565,0,1745859005,12938.57909875,122.82608499000344,53386.11525336 2025-04-28,16:50:07.000,118,11056192,13325,0,1745859006,12938.51847196,122.79788846999872,53386.10826624001 2025-04-28,16:50:08.000,118,11056195,13565,0,1745859007,12938.43763624,122.74854456000321,53386.087304880006 2025-04-28,16:50:09.000,118,11056193,13445,0,1745859008,12938.47131778999,122.7203480399985,53386.10127912 2025-04-28,16:50:10.000,118,11056193,13485,0,1745859009,12938.45784517,122.7203480399985,53386.12922760001 2025-04-28,16:50:11.000,118,11056231,13525,0,1745859010,12938.464581479995,122.65690587000427,53386.087304880006 2025-04-28,16:50:12.000,118,11056208,13685,0,1745859011,12938.43763624,122.65690587000427,53386.094292 2025-04-28,16:50:13.000,118,11056169,13685,0,1745859012,12938.484790409995,122.67805326000234,53386.08031776001 2025-04-28,16:50:14.000,118,11056219,13565,0,1745859013,12938.57236243999,122.71329890999914,53386.01044656001 2025-04-28,16:50:15.000,118,11056200,13565,0,1745859014,12938.57236243999,122.6216602200002,53385.90563976 2025-04-28,16:50:16.000,118,11056165,13565,0,1745859015,12938.585835059996,122.56526717999805,53385.80782008 2025-04-28,16:50:17.000,118,11056143,13845,0,1745859016,12938.565626129996,122.54411978999997,53385.800832960005 2025-04-28,16:50:18.000,118,11056168,13605,0,1745859017,12938.53194457999,122.53002153000125,53385.82179432001 2025-04-28,16:50:19.000,118,11056207,13725,0,1745859018,12938.45110885999,122.59346370000276,53385.9545496 2025-04-28,16:50:20.000,118,11056225,13485,0,1745859019,12938.43089992999,122.59346370000276,53385.92660112 2025-04-28,16:50:21.000,118,11056192,13765,0,1745859020,12938.35680052,122.56526717999805,53385.98948520001 2025-04-28,16:50:22.000,118,11056124,13805,0,1745859021,12938.31638266,122.55821804999869,53386.05935640001 2025-04-28,16:50:23.000,118,11056186,13685,0,1745859022,12938.32985527999,122.52297240000189,53386.03140792001 2025-04-28,16:50:24.000,118,11056183,13685,0,1745859023,12938.195129079999,122.48772674999782,53386.03839504001 2025-04-28,16:50:25.000,118,11056200,13845,0,1745859024,12938.20860169999,122.40313718999823,53386.017433680005 2025-04-28,16:50:26.000,118,11056173,13525,0,1745859025,12938.222074319994,122.36084241000208,53385.9545496 2025-04-28,16:50:27.000,118,11056140,13845,0,1745859026,12938.161447529994,122.31149849999929,53385.92660112 2025-04-28,16:50:28.000,118,11056167,14045,0,1745859027,12938.114293359999,122.20576155000163,53385.93358824 2025-04-28,16:50:29.000,118,11056191,13645,0,1745859028,12938.046930259989,122.14231938000012,53385.96153672001 2025-04-28,16:50:30.000,118,11056172,13525,0,1745859029,12937.979567159993,122.08592633999797,53385.91262688001 2025-04-28,16:50:31.000,118,11056174,13805,0,1745859030,12937.966094539988,122.00838590999774,53385.91262688001 2025-04-28,16:50:32.000,118,11056198,14005,0,1745859031,12937.945885609988,121.95199287000287,53385.89166552001 2025-04-28,16:50:33.000,118,11056229,13845,0,1745859032,12937.979567159993,121.85330505000456,53385.89166552001 2025-04-28,16:50:34.000,118,11056154,13525,0,1745859033,12937.972830849998,121.74051897000027,53385.87070416001 2025-04-28,16:50:35.000,118,11056165,13765,0,1745859034,12937.966094539988,121.70527332000347,53385.849742800005 2025-04-28,16:50:36.000,118,11056156,13885,0,1745859035,12937.959358229993,121.62068376000389,53385.87769128 2025-04-28,16:50:37.000,118,11056196,13605,0,1745859036,12937.959358229993,121.55019246000302,53385.898652640004 2025-04-28,16:50:38.000,118,11056174,13645,0,1745859037,12938.033457639998,121.51494680999895,53385.75891024 2025-04-28,16:50:39.000,118,11056175,13765,0,1745859038,12938.053666569998,121.43740637999872,53385.800832960005 2025-04-28,16:50:40.000,118,11056189,13925,0,1745859039,12938.073875499998,121.40920986000128,53385.8148072 2025-04-28,16:50:41.000,118,11056179,13525,0,1745859040,12938.100820739994,121.3598659499985,53385.800832960005 2025-04-28,16:50:42.000,118,11056206,13645,0,1745859041,12938.100820739994,121.28232551999827,53385.83576856 2025-04-28,16:50:43.000,118,11056172,13845,0,1745859042,12938.134502289999,121.21888335000403,53385.74493600001 2025-04-28,16:50:44.000,118,11056163,13645,0,1745859043,12938.174920149999,121.19068682999932,53385.8148072 2025-04-28,16:50:45.000,118,11056183,13565,0,1745859044,12938.141238599994,121.12724465999781,53385.86371704001 2025-04-28,16:50:46.000,118,11056133,13765,0,1745859045,12938.161447529994,121.06380249000358,53385.849742800005 2025-04-28,16:50:47.000,118,11056150,13565,0,1745859046,12938.168183839989,120.979212930004,53385.8846784 2025-04-28,16:50:48.000,118,11056209,13405,0,1745859047,12938.20860169999,120.91577076000249,53385.82878144 2025-04-28,16:50:49.000,118,11056195,13565,0,1745859048,12938.18839276999,120.84527946000162,53385.82179432001 2025-04-28,16:50:50.000,118,11056192,13645,0,1745859049,12938.215338009999,120.80298467999819,53385.85672992 2025-04-28,16:50:51.000,118,11056206,13605,0,1745859050,12938.18839276999,120.72544424999796,53385.89166552001 2025-04-28,16:50:52.000,118,11056170,13525,0,1745859051,12938.127765979989,120.71134598999924,53385.85672992 2025-04-28,16:50:53.000,118,11056186,13645,0,1745859052,12938.100820739994,120.67610034000245,53385.84275568001 2025-04-28,16:50:54.000,118,11056222,13765,0,1745859053,12938.067139189989,120.63380555999902,53385.87769128 2025-04-28,16:50:55.000,118,11056169,13605,0,1745859054,12938.053666569998,120.6197073000003,53385.82179432001 2025-04-28,16:50:56.000,118,11056151,13925,0,1745859055,12937.979567159993,120.62675642999966,53385.87070416001 2025-04-28,16:50:57.000,118,11056225,14085,0,1745859056,12937.932412989998,120.64085468999838,53385.87769128 2025-04-28,16:50:58.000,118,11056178,13645,0,1745859057,12937.885258820002,120.65495295000437,53385.8846784 2025-04-28,16:50:59.000,118,11056163,13645,0,1745859058,12937.844840960002,120.71134598999924,53385.849742800005 2025-04-28,16:51:00.000,118,11056186,13645,0,1745859059,12937.797686789992,120.72544424999796,53385.90563976 2025-04-28,16:51:01.000,118,11056201,13765,0,1745859060,12937.777477859992,120.7324933800046,53385.84275568001 2025-04-28,16:51:02.000,118,11056159,13685,0,1745859061,12937.764005240002,120.79593554999883,53385.85672992 2025-04-28,16:51:03.000,118,11056215,13645,0,1745859062,12937.743796310002,120.84527946000162,53385.87769128 2025-04-28,16:51:04.000,118,11056181,13565,0,1745859063,12937.710114759997,120.8664268499997,53385.82878144 2025-04-28,16:51:05.000,118,11056142,13645,0,1745859064,12937.662960590002,120.88052510999842,53385.898652640004 2025-04-28,16:51:06.000,118,11056180,13725,0,1745859065,12937.689905829997,120.89462337000441,53385.87070416001 2025-04-28,16:51:07.000,118,11056155,13565,0,1745859066,12937.710114759997,120.90167250000377,53385.83576856 2025-04-28,16:51:08.000,118,11056135,13885,0,1745859067,12937.710114759997,120.91577076000249,53385.82878144 2025-04-28,16:51:09.000,118,11056161,13765,0,1745859068,12937.696642139992,120.94396727999992,53385.83576856 2025-04-28,16:51:10.000,118,11056187,13565,0,1745859069,12937.723587380002,120.94396727999992,53385.86371704001 2025-04-28,16:51:11.000,118,11056156,13605,0,1745859070,12937.757268929992,120.93691815000057,53385.89166552001 2025-04-28,16:51:12.000,118,11056156,13685,0,1745859071,12937.777477859992,120.965114669998,53385.8148072 2025-04-28,16:51:13.000,118,11056168,13725,0,1745859072,12937.824632030002,120.99331119000271,53385.91262688001 2025-04-28,16:51:14.000,118,11056154,13885,0,1745859073,12937.811159409997,121.0779007500023,53385.80782008 2025-04-28,16:51:15.000,118,11056174,13525,0,1745859074,12937.804423100002,121.0779007500023,53385.8148072 2025-04-28,16:51:16.000,118,11056128,13605,0,1745859075,12937.797686789992,121.14134292000381,53385.82179432001 2025-04-28,16:51:17.000,118,11056188,13885,0,1745859076,12937.824632030002,121.15544118000253,53385.82179432001 2025-04-28,16:51:18.000,118,11056173,13485,0,1745859077,12937.804423100002,121.21888335000403,53385.8846784 2025-04-28,16:51:19.000,118,11056197,13965,0,1745859078,12937.757268929992,121.23298161000275,53385.849742800005 2025-04-28,16:51:20.000,118,11056151,13685,0,1745859079,12937.764005240002,121.31052204000298,53385.87070416001 2025-04-28,16:51:21.000,118,11056112,13765,0,1745859080,12937.710114759997,121.35281681999913,53385.82878144 2025-04-28,16:51:22.000,118,11056160,13765,0,1745859081,12937.683169520002,121.40216073000192,53385.78685872 2025-04-28,16:51:23.000,118,11056118,13685,0,1745859082,12937.649487969997,121.43035724999936,53385.84275568001 2025-04-28,16:51:24.000,118,11056127,13685,0,1745859083,12937.595597489992,121.45150464000471,53385.849742800005 2025-04-28,16:51:25.000,118,11056158,13565,0,1745859084,12937.582124870001,121.41625899000064,53385.86371704001 2025-04-28,16:51:26.000,118,11056154,13685,0,1745859085,12937.514761769991,121.42330812,53385.85672992 2025-04-28,16:51:27.000,118,11056154,13805,0,1745859086,12937.474343909991,121.40920986000128,53385.82179432001 2025-04-28,16:51:28.000,118,11056138,13725,0,1745859087,12937.433926049991,121.38101334000385,53385.8846784 2025-04-28,16:51:29.000,118,11056150,13725,0,1745859088,12937.4002445,121.3246203000017,53385.82179432001 2025-04-28,16:51:30.000,118,11056140,13685,0,1745859089,12937.42045343,121.26117813000019,53385.87070416001 2025-04-28,16:51:31.000,118,11056160,13765,0,1745859090,12937.38003557,121.24003074000211,53385.82878144 2025-04-28,16:51:32.000,118,11056136,13765,0,1745859091,12937.33288139999,121.2259324800034,53385.82878144 2025-04-28,16:51:33.000,118,11056158,13645,0,1745859092,12937.37329925999,121.16953944000124,53385.85672992 2025-04-28,16:51:34.000,118,11056176,13805,0,1745859093,12937.44066236,121.14839205000317,53385.82179432001 2025-04-28,16:51:35.000,118,11056166,13885,0,1745859094,12937.427189739996,121.12019552999845,53385.82878144 2025-04-28,16:51:36.000,118,11056222,13845,0,1745859095,12937.514761769991,121.09199901000102,53385.83576856 2025-04-28,16:51:37.000,118,11056189,13605,0,1745859096,12937.568652249996,121.06380249000358,53385.73794888 2025-04-28,16:51:38.000,118,11056222,13485,0,1745859097,12937.636015349992,121.10609726999974,53385.751923120006 2025-04-28,16:51:39.000,118,11056178,13525,0,1745859098,12937.656224279992,121.07085162000294,53385.75891024 2025-04-28,16:51:40.000,118,11056212,13605,0,1745859099,12937.703378450002,121.05675336000422,53385.730961760004 2025-04-28,16:51:41.000,118,11056207,13605,0,1745859100,12937.730323689997,121.09904814000038,53385.71698752 2025-04-28,16:51:42.000,118,11056159,13725,0,1745859101,12937.797686789992,121.08494988000166,53385.77288448001 2025-04-28,16:51:43.000,118,11056160,13605,0,1745859102,12937.838104649993,121.0779007500023,53385.76589736 2025-04-28,16:51:44.000,118,11056202,13685,0,1745859103,12937.871786199998,121.09199901000102,53385.80782008 2025-04-28,16:51:45.000,118,11056152,13925,0,1745859104,12937.878522509993,121.09904814000038,53385.79384584001 2025-04-28,16:51:46.000,118,11056230,14005,0,1745859105,12937.885258820002,121.10609726999974,53385.85672992 2025-04-28,16:51:47.000,118,11056162,13565,0,1745859106,12937.912204059998,121.14134292000381,53385.849742800005 2025-04-28,16:51:48.000,118,11056188,13885,0,1745859107,12937.878522509993,121.14839205000317,53385.8148072 2025-04-28,16:51:49.000,118,11056169,13965,0,1745859108,12937.905467750003,121.19068682999932,53385.8846784 2025-04-28,16:51:50.000,118,11056189,13765,0,1745859109,12937.912204059998,121.19773595999868,53385.800832960005 2025-04-28,16:51:51.000,118,11056220,13685,0,1745859110,12937.905467750003,121.26822725999955,53385.849742800005 2025-04-28,16:51:52.000,118,11056180,13565,0,1745859111,12937.885258820002,121.3246203000017,53385.87070416001 2025-04-28,16:51:53.000,118,11056139,13765,0,1745859112,12937.858313579993,121.36691507999785,53385.87769128 2025-04-28,16:51:54.000,118,11056206,13765,0,1745859113,12937.905467750003,121.40216073000192,53385.86371704001 2025-04-28,16:51:55.000,118,11056188,13925,0,1745859114,12937.905467750003,121.50084855000023,53385.82878144 2025-04-28,16:51:56.000,118,11056207,13525,0,1745859115,12937.898731439993,121.58543810999981,53385.849742800005 2025-04-28,16:51:57.000,118,11056179,13645,0,1745859116,12937.871786199998,121.65592941000068,53385.85672992 2025-04-28,16:51:58.000,118,11056225,13605,0,1745859117,12937.824632030002,121.73346984000091,53385.87769128 2025-04-28,16:51:59.000,118,11056145,13685,0,1745859118,12937.831368339997,121.77576462000434,53385.898652640004 2025-04-28,16:52:00.000,118,11056166,13725,0,1745859119,12937.838104649993,121.86035418000392,53385.91262688001 2025-04-28,16:52:01.000,118,11056160,13885,0,1745859120,12937.811159409997,121.90969808999944,53385.94057536001 2025-04-28,16:52:02.000,118,11056124,13685,0,1745859121,12937.831368339997,121.95199287000287,53385.87769128 2025-04-28,16:52:03.000,118,11056192,13565,0,1745859122,12937.831368339997,122.00133677999838,53385.898652640004 2025-04-28,16:52:04.000,118,11056152,13925,0,1745859123,12937.804423100002,122.06477894999989,53385.8846784 2025-04-28,16:52:05.000,118,11056141,13805,0,1745859124,12937.817895719993,122.05772982000053,53385.94057536001 2025-04-28,16:52:06.000,118,11056130,13725,0,1745859125,12937.770741549997,122.08592633999797,53385.98249808 2025-04-28,16:52:07.000,118,11056169,13765,0,1745859126,12937.804423100002,122.13527025000076,53385.98249808 2025-04-28,16:52:08.000,118,11056183,13605,0,1745859127,12937.790950479997,122.14231938000012,53385.9545496 2025-04-28,16:52:09.000,118,11056150,13565,0,1745859128,12937.790950479997,122.14231938000012,53385.98948520001 2025-04-28,16:52:10.000,118,11056141,13845,0,1745859129,12937.770741549997,122.1282211200014,53385.92660112 2025-04-28,16:52:11.000,118,11056127,13845,0,1745859130,12937.777477859992,122.13527025000076,53385.97551096 2025-04-28,16:52:12.000,118,11056127,13565,0,1745859131,12937.790950479997,122.14231938000012,53385.968523840005 2025-04-28,16:52:13.000,118,11056189,13645,0,1745859132,12937.824632030002,122.13527025000076,53385.94057536001 2025-04-28,16:52:14.000,118,11056177,13405,0,1745859133,12937.851577269998,122.12117199000204,53385.91262688001 2025-04-28,16:52:15.000,118,11056148,13885,0,1745859134,12937.858313579993,122.11412286000268,53385.87769128 2025-04-28,16:52:16.000,118,11056160,13605,0,1745859135,12937.878522509993,122.10002460000396,53385.86371704001 2025-04-28,16:52:17.000,118,11056141,13525,0,1745859136,12937.865049890002,122.05772982000053,53385.919614000006 2025-04-28,16:52:18.000,118,11056154,13765,0,1745859137,12937.817895719993,122.06477894999989,53386.01044656001 2025-04-28,16:52:19.000,118,11056118,13805,0,1745859138,12937.858313579993,122.07887720999861,53386.0244208 2025-04-28,16:52:20.000,118,11056176,13845,0,1745859139,12937.844840960002,122.05772982000053,53386.11525336 2025-04-28,16:52:21.000,118,11056127,13925,0,1745859140,12937.804423100002,122.06477894999989,53386.07333064 2025-04-28,16:52:22.000,118,11056203,13765,0,1745859141,12937.817895719993,122.07887720999861,53386.05935640001 2025-04-28,16:52:23.000,118,11056228,13845,0,1745859142,12937.844840960002,122.05772982000053,53386.094292 2025-04-28,16:52:24.000,118,11056139,13525,0,1745859143,12937.851577269998,122.12117199000204,53386.10127912 2025-04-28,16:52:25.000,118,11056146,13765,0,1745859144,12937.858313579993,122.13527025000076,53386.15717608001 2025-04-28,16:52:26.000,118,11056150,13525,0,1745859145,12937.858313579993,122.19166329000291,53386.15018896 2025-04-28,16:52:27.000,118,11056188,13965,0,1745859146,12937.824632030002,122.20576155000163,53386.1641632 2025-04-28,16:52:28.000,118,11056194,13925,0,1745859147,12937.797686789992,122.23395806999906,53386.14320184 2025-04-28,16:52:29.000,118,11056178,13605,0,1745859148,12937.770741549997,122.27625285000249,53386.17115032 2025-04-28,16:52:30.000,118,11056182,13685,0,1745859149,12937.757268929992,122.33264589000464,53386.12922760001 2025-04-28,16:52:31.000,118,11056156,14085,0,1745859150,12937.757268929992,122.36789154000144,53386.15717608001 2025-04-28,16:52:32.000,118,11056145,13725,0,1745859151,12937.696642139992,122.38198980000016,53386.12922760001 2025-04-28,16:52:33.000,118,11056146,13925,0,1745859152,12937.689905829997,122.36084241000208,53386.19211168 2025-04-28,16:52:34.000,118,11056143,13765,0,1745859153,12937.649487969997,122.38903892999951,53386.15717608001 2025-04-28,16:52:35.000,118,11056184,13725,0,1745859154,12937.602333800001,122.34674415000336,53386.19909880001 2025-04-28,16:52:36.000,118,11056175,13725,0,1745859155,12937.555179629991,122.339695020004,53386.136214720005 2025-04-28,16:52:37.000,118,11056191,13605,0,1745859156,12937.528234389996,122.325596759998,53386.1641632 2025-04-28,16:52:38.000,118,11056164,13925,0,1745859157,12937.501289150001,122.30444936999993,53386.17115032 2025-04-28,16:52:39.000,118,11056166,13925,0,1745859158,12937.494552839991,122.27625285000249,53386.22006016 2025-04-28,16:52:40.000,118,11056142,13645,0,1745859159,12937.494552839991,122.21281068000098,53386.185124560005 2025-04-28,16:52:41.000,118,11056171,13725,0,1745859160,12937.494552839991,122.21281068000098,53386.17813744001 2025-04-28,16:52:42.000,118,11056154,13565,0,1745859161,12937.508025459996,122.17051590000483,53386.15018896 2025-04-28,16:52:43.000,118,11056186,13525,0,1745859162,12937.494552839991,122.13527025000076,53386.185124560005 2025-04-28,16:52:44.000,118,11056156,13965,0,1745859163,12937.534970699991,122.13527025000076,53386.14320184 2025-04-28,16:52:45.000,118,11056209,13845,0,1745859164,12937.548443319996,122.1282211200014,53386.15717608001 2025-04-28,16:52:46.000,118,11056187,13685,0,1745859165,12937.568652249996,122.14231938000012,53386.17115032 2025-04-28,16:52:47.000,118,11056157,13765,0,1745859166,12937.636015349992,122.13527025000076,53386.17115032 2025-04-28,16:52:48.000,118,11056179,13405,0,1745859167,12937.609070109997,122.17051590000483,53386.11525336 2025-04-28,16:52:49.000,118,11056182,13725,0,1745859168,12937.568652249996,122.18461416000355,53386.136214720005 2025-04-28,16:52:50.000,118,11056169,13925,0,1745859169,12937.582124870001,122.23395806999906,53386.136214720005 2025-04-28,16:52:51.000,118,11056191,13405,0,1745859170,12937.582124870001,122.25510546000442,53386.12922760001 2025-04-28,16:52:52.000,118,11056206,13725,0,1745859171,12937.46087129,122.25510546000442,53386.19909880001 2025-04-28,16:52:53.000,118,11056193,13805,0,1745859172,12937.467607599996,122.30444936999993,53386.19909880001 2025-04-28,16:52:54.000,118,11056232,13845,0,1745859173,12937.33961771,122.30444936999993,53386.22704728001 2025-04-28,16:52:55.000,118,11056163,13605,0,1745859174,12937.33961771,122.31149849999929,53386.22006016 2025-04-28,16:52:56.000,118,11056198,13805,0,1745859175,12937.285727229995,122.29035111000121,53386.24800864001 2025-04-28,16:52:57.000,118,11056186,13405,0,1745859176,12937.225100439995,122.29740024000057,53386.22704728001 2025-04-28,16:52:58.000,118,11056148,13525,0,1745859177,12937.17794627,122.26215459000377,53386.20608592001 2025-04-28,16:52:59.000,118,11056214,13725,0,1745859178,12937.21836413,122.25510546000442,53386.10127912 2025-04-28,16:53:00.000,118,11056101,13925,0,1745859179,12937.124055789995,122.26920372000313,53386.15018896 2025-04-28,16:53:01.000,118,11056182,13525,0,1745859180,12937.144264719995,122.21281068000098,53386.1641632 2025-04-28,16:53:02.000,118,11056171,13565,0,1745859181,12937.083637929994,122.19871242000227,53386.12922760001 2025-04-28,16:53:03.000,118,11056174,13725,0,1745859182,12937.03648376,122.18461416000355,53386.19211168 2025-04-28,16:53:04.000,118,11056186,13645,0,1745859183,12937.03648376,122.14936850999948,53386.234034400004 2025-04-28,16:53:05.000,118,11056160,14005,0,1745859184,12937.023011139994,122.13527025000076,53386.17115032 2025-04-28,16:53:06.000,118,11056186,13725,0,1745859185,12937.023011139994,122.0929754700046,53386.185124560005 2025-04-28,16:53:07.000,118,11056171,13565,0,1745859186,12936.942175419994,122.0929754700046,53386.234034400004 2025-04-28,16:53:08.000,118,11056134,13565,0,1745859187,12936.98932958999,122.06477894999989,53386.19211168 2025-04-28,16:53:09.000,118,11056235,13565,0,1745859188,12936.901757559994,122.05068069000117,53386.19211168 2025-04-28,16:53:10.000,118,11056196,13605,0,1745859189,12936.847867079989,122.05772982000053,53386.22704728001 2025-04-28,16:53:11.000,118,11056159,13925,0,1745859190,12936.854603389998,122.04363156000181,53386.15717608001 2025-04-28,16:53:12.000,118,11056192,13725,0,1745859191,12936.847867079989,121.97314026000095,53386.087304880006 2025-04-28,16:53:13.000,118,11056226,13725,0,1745859192,12936.773767669998,121.9167472199988,53386.066343520004 2025-04-28,16:53:14.000,118,11056206,13405,0,1745859193,12936.706404570003,121.87445244000264,53386.05236928 2025-04-28,16:53:15.000,118,11056214,13805,0,1745859194,12936.665986710002,121.87445244000264,53386.03839504001 2025-04-28,16:53:16.000,118,11056183,13765,0,1745859195,12936.639041469993,121.79691201000242,53386.04538216 2025-04-28,16:53:17.000,118,11056176,13725,0,1745859196,12936.625568850002,121.74756809999963,53386.10127912 2025-04-28,16:53:18.000,118,11056205,13885,0,1745859197,12936.625568850002,121.71232245000283,53386.136214720005 2025-04-28,16:53:19.000,118,11056185,13645,0,1745859198,12936.672723019998,121.73346984000091,53386.08031776001 2025-04-28,16:53:20.000,118,11056149,13645,0,1745859199,12936.713140879998,121.71232245000283,53386.10127912 2025-04-28,16:53:21.000,118,11056168,13925,0,1745859200,12936.726613499988,121.66297854000004,53386.11525336 2025-04-28,16:53:22.000,118,11056197,13725,0,1745859201,12936.719877189993,121.6347820200026,53386.094292 2025-04-28,16:53:23.000,118,11056166,13725,0,1745859202,12936.767031359988,121.66297854000004,53386.11525336 2025-04-28,16:53:24.000,118,11056182,13725,0,1745859203,12936.847867079989,121.69822419000411,53386.10127912 2025-04-28,16:53:25.000,118,11056160,13565,0,1745859204,12936.888284939989,121.75461722999898,53386.087304880006 2025-04-28,16:53:26.000,118,11056176,13925,0,1745859205,12936.908493869989,121.81101027000113,53386.136214720005 2025-04-28,16:53:27.000,118,11056195,13925,0,1745859206,12936.935439109999,121.85330505000456,53386.12922760001 2025-04-28,16:53:28.000,118,11056164,13765,0,1745859207,12936.928702799989,121.90264896000008,53386.136214720005 2025-04-28,16:53:29.000,118,11056143,13565,0,1745859208,12936.948911729989,121.99428764999902,53386.15717608001 2025-04-28,16:53:30.000,118,11056144,13965,0,1745859209,12936.868076009989,122.07182807999925,53386.19909880001 2025-04-28,16:53:31.000,118,11056192,14085,0,1745859210,12936.827658149989,122.11412286000268,53386.19909880001 2025-04-28,16:53:32.000,118,11056131,13725,0,1745859211,12936.793976599998,122.14936850999948,53386.185124560005 2025-04-28,16:53:33.000,118,11056134,13525,0,1745859212,12936.726613499988,122.21281068000098,53386.1641632 2025-04-28,16:53:34.000,118,11056174,13725,0,1745859213,12936.659250399993,122.25510546000442,53386.20608592001 2025-04-28,16:53:35.000,118,11056149,13885,0,1745859214,12936.639041469993,122.29740024000057,53386.15018896 2025-04-28,16:53:36.000,118,11056167,13725,0,1745859215,12936.544733130002,122.27625285000249,53386.20608592001 2025-04-28,16:53:37.000,118,11056183,13645,0,1745859216,12936.497578959992,122.29035111000121,53386.17813744001 2025-04-28,16:53:38.000,118,11056199,13765,0,1745859217,12936.443688480002,122.29035111000121,53386.19211168 2025-04-28,16:53:39.000,118,11056186,13765,0,1745859218,12936.423479550002,122.24100719999842,53386.11525336 2025-04-28,16:53:40.000,118,11056178,13605,0,1745859219,12936.369589069996,122.21985981000034,53386.12224048 2025-04-28,16:53:41.000,118,11056166,13685,0,1745859220,12936.349380139996,122.18461416000355,53386.12922760001 2025-04-28,16:53:42.000,118,11056163,13925,0,1745859221,12936.376325379992,122.14231938000012,53386.14320184 2025-04-28,16:53:43.000,118,11056180,13845,0,1745859222,12936.376325379992,122.08592633999797,53386.136214720005 2025-04-28,16:53:44.000,118,11056195,13645,0,1745859223,12936.457161099992,122.06477894999989,53386.094292 2025-04-28,16:53:45.000,118,11056173,13965,0,1745859224,12936.470633719997,122.07182807999925,53386.11525336 2025-04-28,16:53:46.000,118,11056155,13685,0,1745859225,12936.544733130002,122.05068069000117,53386.12922760001 2025-04-28,16:53:47.000,118,11056178,13845,0,1745859226,12936.558205749992,122.0929754700046,53386.05935640001 2025-04-28,16:53:48.000,118,11056190,13845,0,1745859227,12936.598623609993,122.11412286000268,53386.12922760001 2025-04-28,16:53:49.000,118,11056174,13885,0,1745859228,12936.618832539993,122.1282211200014,53386.14320184 2025-04-28,16:53:50.000,118,11056195,13845,0,1745859229,12936.605359920002,122.18461416000355,53386.1641632 2025-04-28,16:53:51.000,118,11056152,13565,0,1745859230,12936.625568850002,122.26215459000377,53386.14320184 2025-04-28,16:53:52.000,118,11056172,13685,0,1745859231,12936.645777780002,122.325596759998,53386.136214720005 2025-04-28,16:53:53.000,118,11056167,13845,0,1745859232,12936.659250399993,122.41018632000487,53386.19211168 2025-04-28,16:53:54.000,118,11056146,13725,0,1745859233,12936.659250399993,122.51592327000253,53386.12224048 2025-04-28,16:53:55.000,118,11056240,14245,0,1745859234,12936.692931949998,122.6216602200002,53386.185124560005 2025-04-28,16:53:56.000,118,11056164,13725,0,1745859235,12936.679459329993,122.67805326000234,53386.17813744001 2025-04-28,16:53:57.000,118,11056162,13805,0,1745859236,12936.699668259993,122.76969195000129,53386.234034400004 2025-04-28,16:53:58.000,118,11056178,13725,0,1745859237,12936.706404570003,122.84723238000151,53386.21307304 2025-04-28,16:53:59.000,118,11056161,14005,0,1745859238,12936.692931949998,122.90362542000366,53386.234034400004 2025-04-28,16:54:00.000,118,11056136,14125,0,1745859239,12936.733349809998,123.00231324000197,53386.24102152 2025-04-28,16:54:01.000,118,11056182,13765,0,1745859240,12936.719877189993,123.06575541000348,53386.22704728001 2025-04-28,16:54:02.000,118,11056210,13605,0,1745859241,12936.746822429988,123.10100106000027,53386.24800864001 2025-04-28,16:54:03.000,118,11056157,13765,0,1745859242,12936.780503979993,123.15034497000306,53386.28294424 2025-04-28,16:54:04.000,118,11056172,13765,0,1745859243,12936.834394459998,123.20673800999793,53386.29691848001 2025-04-28,16:54:05.000,118,11056184,13565,0,1745859244,12936.868076009989,123.241983660002,53386.24102152 2025-04-28,16:54:06.000,118,11056154,13725,0,1745859245,12936.868076009989,123.27018017999944,53386.24102152 2025-04-28,16:54:07.000,118,11056196,13805,0,1745859246,12936.915230179999,123.33362235000095,53386.26897 2025-04-28,16:54:08.000,118,11056154,13965,0,1745859247,12936.895021249999,123.36886799999775,53386.20608592001 2025-04-28,16:54:09.000,118,11056136,13845,0,1745859248,12936.955648039999,123.36886799999775,53386.22006016 2025-04-28,16:54:10.000,118,11056191,13845,0,1745859249,12936.948911729989,123.36886799999775,53386.26198288 2025-04-28,16:54:11.000,118,11056182,13565,0,1745859250,12936.955648039999,123.41116278000118,53386.29691848001 2025-04-28,16:54:12.000,118,11056152,13805,0,1745859251,12936.955648039999,123.43231016999925,53386.26198288 2025-04-28,16:54:13.000,118,11056137,13685,0,1745859252,12937.002802209994,123.4252610399999,53386.28993136 2025-04-28,16:54:14.000,118,11056189,13765,0,1745859253,12937.002802209994,123.44640842999797,53386.28993136 2025-04-28,16:54:15.000,118,11056183,13845,0,1745859254,12937.00953851999,123.44640842999797,53386.254995760006 2025-04-28,16:54:16.000,118,11056189,13605,0,1745859255,12937.03648376,123.40411365000182,53386.22006016 2025-04-28,16:54:17.000,118,11056177,13645,0,1745859256,12937.043220069994,123.38296626000374,53386.28294424 2025-04-28,16:54:18.000,118,11056212,13725,0,1745859257,12937.07690162,123.33362235000095,53386.21307304 2025-04-28,16:54:19.000,118,11056171,13685,0,1745859258,12937.043220069994,123.29837670000416,53386.22006016 2025-04-28,16:54:20.000,118,11056178,13845,0,1745859259,12937.07690162,123.25608192000072,53386.26897 2025-04-28,16:54:21.000,118,11056194,13765,0,1745859260,12937.03648376,123.22788540000329,53386.28294424 2025-04-28,16:54:22.000,118,11056164,13325,0,1745859261,12937.04995637999,123.17149236000114,53386.26897 2025-04-28,16:54:23.000,118,11056142,13645,0,1745859262,12937.03648376,123.19263974999922,53386.26198288 2025-04-28,16:54:24.000,118,11056204,13965,0,1745859263,12937.016274829999,123.17149236000114,53386.29691848001 2025-04-28,16:54:25.000,118,11056136,13565,0,1745859264,12937.03648376,123.15739410000242,53386.33185408 2025-04-28,16:54:26.000,118,11056189,13725,0,1745859265,12937.002802209994,123.1785414900005,53386.31089272 2025-04-28,16:54:27.000,118,11056196,13685,0,1745859266,12937.002802209994,123.19968887999858,53386.33185408 2025-04-28,16:54:28.000,118,11056147,13725,0,1745859267,12936.96912065999,123.21378714000457,53386.38775104 2025-04-28,16:54:29.000,118,11056159,13685,0,1745859268,12937.002802209994,123.2913275700048,53386.34582832001 2025-04-28,16:54:30.000,118,11056198,13845,0,1745859269,12937.00953851999,123.32657322000159,53386.39473816001 2025-04-28,16:54:31.000,118,11056213,13645,0,1745859270,12937.023011139994,123.37591713000438,53386.38775104 2025-04-28,16:54:32.000,118,11056164,13685,0,1745859271,12937.03648376,123.38296626000374,53386.41569952001 2025-04-28,16:54:33.000,118,11056141,13565,0,1745859272,12937.063428999994,123.4252610399999,53386.41569952001 2025-04-28,16:54:34.000,118,11056190,13845,0,1745859273,12937.063428999994,123.46050669000397,53386.39473816001 2025-04-28,16:54:35.000,118,11056195,14045,0,1745859274,12937.11058316999,123.46050669000397,53386.38076392 2025-04-28,16:54:36.000,118,11056188,13805,0,1745859275,12937.13079209999,123.48165408000204,53386.41569952001 2025-04-28,16:54:37.000,118,11056200,13805,0,1745859276,12937.15773734,123.45345756000461,53386.4087124 2025-04-28,16:54:38.000,118,11056192,13525,0,1745859277,12937.225100439995,123.43935929999861,53386.39473816001 2025-04-28,16:54:39.000,118,11056169,13805,0,1745859278,12937.285727229995,123.41821191000054,53386.34582832001 2025-04-28,16:54:40.000,118,11056141,13725,0,1745859279,12937.37329925999,123.41116278000118,53386.32486696001 2025-04-28,16:54:41.000,118,11056215,13605,0,1745859280,12937.37329925999,123.3900153900031,53386.36678968001 2025-04-28,16:54:42.000,118,11056208,13925,0,1745859281,12937.454134979991,123.34067148000031,53386.33185408 2025-04-28,16:54:43.000,118,11056133,13565,0,1745859282,12937.454134979991,123.32657322000159,53386.26897 2025-04-28,16:54:44.000,118,11056199,13605,0,1745859283,12937.37329925999,123.31247496000287,53386.3388412 2025-04-28,16:54:45.000,118,11056212,13845,0,1745859284,12937.41371711999,123.34772060999967,53386.401725280004 2025-04-28,16:54:46.000,118,11056255,13445,0,1745859285,12937.454134979991,123.35476973999903,53386.352815440005 2025-04-28,16:54:47.000,118,11056211,13765,0,1745859286,12937.447398669996,123.39706452000246,53386.4087124 2025-04-28,16:54:48.000,118,11056172,13565,0,1745859287,12937.406980809996,123.41821191000054,53386.422686640006 2025-04-28,16:54:49.000,118,11056195,13685,0,1745859288,12937.44066236,123.45345756000461,53386.42967376 2025-04-28,16:54:50.000,118,11056244,13885,0,1745859289,12937.454134979991,123.4887032100014,53386.38775104 2025-04-28,16:54:51.000,118,11056241,13565,0,1745859290,12937.433926049991,123.4887032100014,53386.34582832001 2025-04-28,16:54:52.000,118,11056171,13445,0,1745859291,12937.42045343,123.51689972999884,53386.352815440005 2025-04-28,16:54:53.000,118,11056171,13925,0,1745859292,12937.42045343,123.55919451000227,53386.41569952001 2025-04-28,16:54:54.000,118,11056206,13725,0,1745859293,12937.454134979991,123.55919451000227,53386.35980256 2025-04-28,16:54:55.000,118,11056206,13645,0,1745859294,12937.454134979991,123.55214538000291,53386.352815440005 2025-04-28,16:54:56.000,118,11056240,13925,0,1745859295,12937.521498080001,123.57329277000099,53386.31787984 2025-04-28,16:54:57.000,118,11056187,13725,0,1745859296,12937.541707010001,123.50985059999948,53386.34582832001 2025-04-28,16:54:58.000,118,11056138,13765,0,1745859297,12937.575388559992,123.46050669000397,53386.3388412 2025-04-28,16:54:59.000,118,11056179,13565,0,1745859298,12937.582124870001,123.41116278000118,53386.35980256 2025-04-28,16:55:00.000,118,11056209,13965,0,1745859299,12937.602333800001,123.37591713000438,53386.37377680001 2025-04-28,16:55:01.000,118,11056188,13845,0,1745859300,12937.622542730001,123.31952409000223,53386.401725280004 2025-04-28,16:55:02.000,118,11056215,13605,0,1745859301,12937.676433209992,123.31247496000287,53386.33185408 2025-04-28,16:55:03.000,118,11056161,13965,0,1745859302,12937.696642139992,123.26313105000008,53386.37377680001 2025-04-28,16:55:04.000,118,11056217,13805,0,1745859303,12937.730323689997,123.22083627000393,53386.36678968001 2025-04-28,16:55:05.000,118,11056214,13565,0,1745859304,12937.804423100002,123.17149236000114,53386.38775104 2025-04-28,16:55:06.000,118,11056222,13965,0,1745859305,12937.811159409997,123.12919757999771,53386.36678968001 2025-04-28,16:55:07.000,118,11056189,13765,0,1745859306,12937.878522509993,123.1432958400037,53386.41569952001 2025-04-28,16:55:08.000,118,11056119,13685,0,1745859307,12937.838104649993,123.10100106000027,53386.38775104 2025-04-28,16:55:09.000,118,11056232,13605,0,1745859308,12937.858313579993,123.05165715000476,53386.36678968001 2025-04-28,16:55:10.000,118,11056170,13605,0,1745859309,12937.858313579993,123.0798536700022,53386.38076392 2025-04-28,16:55:11.000,118,11056169,13605,0,1745859310,12937.871786199998,123.09395193000091,53386.36678968001 2025-04-28,16:55:12.000,118,11056193,13645,0,1745859311,12937.912204059998,123.10100106000027,53386.4087124 2025-04-28,16:55:13.000,118,11056160,13765,0,1745859312,12937.912204059998,123.1432958400037,53386.37377680001 2025-04-28,16:55:14.000,118,11056153,13805,0,1745859313,12937.918940369993,123.241983660002,53386.422686640006 2025-04-28,16:55:15.000,118,11056187,13605,0,1745859314,12937.912204059998,123.2772293099988,53386.45063512 2025-04-28,16:55:16.000,118,11056179,13805,0,1745859315,12937.905467750003,123.31952409000223,53386.49954496 2025-04-28,16:55:17.000,118,11056148,13685,0,1745859316,12937.871786199998,123.39706452000246,53386.520506320005 2025-04-28,16:55:18.000,118,11056121,13605,0,1745859317,12937.865049890002,123.46755582000333,53386.45063512 2025-04-28,16:55:19.000,118,11056189,13565,0,1745859318,12937.912204059998,123.50985059999948,53386.45762224 2025-04-28,16:55:20.000,118,11056150,13565,0,1745859319,12937.844840960002,123.58034190000035,53386.39473816001 2025-04-28,16:55:21.000,118,11056171,13645,0,1745859320,12937.851577269998,123.6367349400025,53386.46460936001 2025-04-28,16:55:22.000,118,11056191,13725,0,1745859321,12937.851577269998,123.69312798000465,53386.43666088 2025-04-28,16:55:23.000,118,11056113,13685,0,1745859322,12937.831368339997,123.72837363000144,53386.46460936001 2025-04-28,16:55:24.000,118,11056193,13765,0,1745859323,12937.824632030002,123.77066841000487,53386.34582832001 2025-04-28,16:55:25.000,118,11056164,13685,0,1745859324,12937.858313579993,123.79886493000231,53386.38775104 2025-04-28,16:55:26.000,118,11056172,13885,0,1745859325,12937.918940369993,123.75657014999888,53386.31089272 2025-04-28,16:55:27.000,118,11056164,13725,0,1745859326,12937.885258820002,123.79181580000295,53386.352815440005 2025-04-28,16:55:28.000,118,11056118,13605,0,1745859327,12937.993039779998,123.77771754000423,53386.37377680001 2025-04-28,16:55:29.000,118,11056180,13845,0,1745859328,12937.979567159993,123.80591406000167,53386.36678968001 2025-04-28,16:55:30.000,118,11056180,13725,0,1745859329,12937.999776089993,123.78476667000359,53386.34582832001 2025-04-28,16:55:31.000,118,11056173,13725,0,1745859330,12937.993039779998,123.82706144999975,53386.38775104 2025-04-28,16:55:32.000,118,11056161,13925,0,1745859331,12938.046930259989,123.85525797000446,53386.34582832001 2025-04-28,16:55:33.000,118,11056143,13765,0,1745859332,12938.087348119989,123.85525797000446,53386.38775104 2025-04-28,16:55:34.000,118,11056166,13685,0,1745859333,12938.121029669994,123.90460187999997,53386.37377680001 2025-04-28,16:55:35.000,118,11056194,13925,0,1745859334,12938.134502289999,123.93984753000404,53386.35980256 2025-04-28,16:55:36.000,118,11056183,13725,0,1745859335,12938.161447529994,123.93279840000469,53386.38076392 2025-04-28,16:55:37.000,118,11056149,13845,0,1745859336,12938.18839276999,123.93984753000404,53386.422686640006 2025-04-28,16:55:38.000,118,11056198,13565,0,1745859337,12938.222074319994,123.95394579000276,53386.44364800001 2025-04-28,16:55:39.000,118,11056177,13765,0,1745859338,12938.26922848999,124.01033883000491,53386.45063512 2025-04-28,16:55:40.000,118,11056195,13445,0,1745859339,12938.2759648,123.95394579000276,53386.48557072 2025-04-28,16:55:41.000,118,11056196,13925,0,1745859340,12938.25575587,123.98919143999956,53386.49255784001 2025-04-28,16:55:42.000,118,11056148,13565,0,1745859341,12938.262492179994,123.97509318000084,53386.48557072 2025-04-28,16:55:43.000,118,11056146,13805,0,1745859342,12938.242283249994,123.92574926999805,53386.48557072 2025-04-28,16:55:44.000,118,11056146,13685,0,1745859343,12938.154711219999,123.91165100999933,53386.44364800001 2025-04-28,16:55:45.000,118,11056201,13485,0,1745859344,12938.114293359999,123.89755275000061,53386.46460936001 2025-04-28,16:55:46.000,118,11056180,13885,0,1745859345,12938.046930259989,123.84820883999782,53386.49255784001 2025-04-28,16:55:47.000,118,11056185,13765,0,1745859346,12937.993039779998,123.79886493000231,53386.49255784001 2025-04-28,16:55:48.000,118,11056123,13685,0,1745859347,12937.925676680003,123.72132450000208,53386.49255784001 2025-04-28,16:55:49.000,118,11056214,13925,0,1745859348,12937.885258820002,123.700177110004,53386.44364800001 2025-04-28,16:55:50.000,118,11056171,13725,0,1745859349,12937.838104649993,123.65788233000058,53386.471596480005 2025-04-28,16:55:51.000,118,11056206,13805,0,1745859350,12937.797686789992,123.64378407000186,53386.49954496 2025-04-28,16:55:52.000,118,11056160,13805,0,1745859351,12937.757268929992,123.65083320000122,53386.49255784001 2025-04-28,16:55:53.000,118,11056175,13605,0,1745859352,12937.716851069992,123.60148928999843,53386.45762224 2025-04-28,16:55:54.000,118,11056180,13805,0,1745859353,12937.757268929992,123.62968581000314,53386.48557072 2025-04-28,16:55:55.000,118,11056209,13725,0,1745859354,12937.764005240002,123.62968581000314,53386.41569952001 2025-04-28,16:55:56.000,118,11056199,13765,0,1745859355,12937.797686789992,123.66493145999993,53386.43666088 2025-04-28,16:55:57.000,118,11056166,13685,0,1745859356,12937.885258820002,123.75657014999888,53386.422686640006 2025-04-28,16:55:58.000,118,11056119,13685,0,1745859357,12937.979567159993,123.81296319000103,53386.43666088 2025-04-28,16:55:59.000,118,11056172,13565,0,1745859358,12938.053666569998,123.86935623000318,53386.28294424 2025-04-28,16:56:00.000,118,11056178,13765,0,1745859359,12938.18839276999,123.89755275000061,53386.34582832001 2025-04-28,16:56:01.000,118,11056192,13765,0,1745859360,12938.26922848999,124.01738796000427,53386.38775104 2025-04-28,16:56:02.000,118,11056209,13725,0,1745859361,12938.323118969995,124.06673186999978,53386.38076392 2025-04-28,16:56:03.000,118,11056161,13725,0,1745859362,12938.37700945,124.05968274000043,53386.38076392 2025-04-28,16:56:04.000,118,11056211,14045,0,1745859363,12938.47131778999,124.12312491000193,53386.401725280004 2025-04-28,16:56:05.000,118,11056184,13925,0,1745859364,12938.51847196,124.13722317000065,53386.4087124 2025-04-28,16:56:06.000,118,11056178,13805,0,1745859365,12938.504999339995,124.14427230000001,53386.39473816001 2025-04-28,16:56:07.000,118,11056182,14045,0,1745859366,12938.585835059996,124.16541968999809,53386.422686640006 2025-04-28,16:56:08.000,118,11056170,13805,0,1745859367,12938.55888982,124.14427230000001,53386.39473816001 2025-04-28,16:56:09.000,118,11056197,14085,0,1745859368,12938.565626129996,124.15132142999937,53386.46460936001 2025-04-28,16:56:10.000,118,11056164,13805,0,1745859369,12938.565626129996,124.14427230000001,53386.48557072 2025-04-28,16:56:11.000,118,11056193,13645,0,1745859370,12938.49152671999,124.10902665000322,53386.45063512 2025-04-28,16:56:12.000,118,11056152,13725,0,1745859371,12938.43763624,124.0808301299985,53386.43666088 2025-04-28,16:56:13.000,118,11056168,13805,0,1745859372,12938.41069099999,124.01738796000427,53386.46460936001 2025-04-28,16:56:14.000,118,11056200,13765,0,1745859373,12938.41069099999,123.98919143999956,53386.4785836 2025-04-28,16:56:15.000,118,11056187,13925,0,1745859374,12938.32985527999,123.93984753000404,53386.45762224 2025-04-28,16:56:16.000,118,11056214,13525,0,1745859375,12938.282701109994,123.91870013999869,53386.45762224 2025-04-28,16:56:17.000,118,11056152,13685,0,1745859376,12938.26922848999,123.85525797000446,53386.43666088 2025-04-28,16:56:18.000,118,11056144,13845,0,1745859377,12938.222074319994,123.78476667000359,53386.46460936001 2025-04-28,16:56:19.000,118,11056150,13765,0,1745859378,12938.201865389994,123.700177110004,53386.49255784001 2025-04-28,16:56:20.000,118,11056199,13645,0,1745859379,12938.181656459994,123.61558755000442,53386.49954496 2025-04-28,16:56:21.000,118,11056217,13925,0,1745859380,12938.215338009999,123.58739102999971,53386.5484548 2025-04-28,16:56:22.000,118,11056152,13885,0,1745859381,12938.222074319994,123.47460495000269,53386.52749344 2025-04-28,16:56:23.000,118,11056161,13685,0,1745859382,12938.215338009999,123.3900153900031,53386.54146768001 2025-04-28,16:56:24.000,118,11056201,13805,0,1745859383,12938.282701109994,123.33362235000095,53386.49255784001 2025-04-28,16:56:25.000,118,11056172,13565,0,1745859384,12938.2759648,123.28427843999816,53386.56242904001 2025-04-28,16:56:26.000,118,11056208,13765,0,1745859385,12938.282701109994,123.22788540000329,53386.49954496 2025-04-28,16:56:27.000,118,11056163,13645,0,1745859386,12938.222074319994,123.23493453000265,53386.569416160004 2025-04-28,16:56:28.000,118,11056178,13685,0,1745859387,12938.25575587,123.1432958400037,53386.53448056001 2025-04-28,16:56:29.000,118,11056193,13925,0,1745859388,12938.29617373,123.08690280000155,53386.5484548 2025-04-28,16:56:30.000,118,11056171,13925,0,1745859389,12938.282701109994,123.03755888999876,53386.43666088 2025-04-28,16:56:31.000,118,11056225,13885,0,1745859390,12938.24901955999,123.01641150000069,53386.45063512 2025-04-28,16:56:32.000,118,11056154,13845,0,1745859391,12938.242283249994,122.99526411000261,53386.401725280004 2025-04-28,16:56:33.000,118,11056175,13765,0,1745859392,12938.282701109994,122.95296932999918,53386.422686640006 2025-04-28,16:56:34.000,118,11056187,13925,0,1745859393,12938.26922848999,122.92477281000174,53386.33185408 2025-04-28,16:56:35.000,118,11056165,13525,0,1745859394,12938.235546939999,122.88952715999767,53386.41569952001 2025-04-28,16:56:36.000,118,11056176,13685,0,1745859395,12938.168183839989,122.86837976999959,53386.4087124 2025-04-28,16:56:37.000,118,11056168,13885,0,1745859396,12938.154711219999,122.87542889999895,53386.4087124 2025-04-28,16:56:38.000,118,11056173,13845,0,1745859397,12938.134502289999,122.84723238000151,53386.422686640006 2025-04-28,16:56:39.000,118,11056194,13405,0,1745859398,12938.154711219999,122.81903586000408,53386.36678968001 2025-04-28,16:56:40.000,118,11056196,13765,0,1745859399,12938.141238599994,122.79083933999937,53386.29691848001 2025-04-28,16:56:41.000,118,11056195,13645,0,1745859400,12938.127765979989,122.79788846999872,53386.29691848001 2025-04-28,16:56:42.000,118,11056206,13765,0,1745859401,12938.067139189989,122.74149543000385,53386.32486696001 2025-04-28,16:56:43.000,118,11056182,14005,0,1745859402,12938.134502289999,122.70624977999978,53386.31787984 2025-04-28,16:56:44.000,118,11056175,13445,0,1745859403,12938.067139189989,122.66395500000363,53386.352815440005 2025-04-28,16:56:45.000,118,11056168,13845,0,1745859404,12938.114293359999,122.60051283000212,53386.254995760006 2025-04-28,16:56:46.000,118,11056176,13925,0,1745859405,12938.053666569998,122.5864145700034,53386.32486696001 2025-04-28,16:56:47.000,118,11056187,14005,0,1745859406,12937.999776089993,122.51592327000253,53386.3388412 2025-04-28,16:56:48.000,118,11056176,13885,0,1745859407,12938.006512399988,122.49477588000445,53386.32486696001 2025-04-28,16:56:49.000,118,11056156,13845,0,1745859408,12937.986303469988,122.50182501000381,53386.37377680001 2025-04-28,16:56:50.000,118,11056152,13885,0,1745859409,12937.959358229993,122.45248110000102,53386.34582832001 2025-04-28,16:56:51.000,118,11056176,13885,0,1745859410,12937.945885609988,122.46657935999974,53386.33185408 2025-04-28,16:56:52.000,118,11056161,13725,0,1745859411,12937.885258820002,122.46657935999974,53386.32486696001 2025-04-28,16:56:53.000,118,11056211,13685,0,1745859412,12937.932412989998,122.45953023000038,53386.29691848001 2025-04-28,16:56:54.000,118,11056195,13885,0,1745859413,12937.932412989998,122.45248110000102,53386.33185408 2025-04-28,16:56:55.000,118,11056199,13845,0,1745859414,12937.945885609988,122.4383828400023,53386.35980256 2025-04-28,16:56:56.000,118,11056181,13805,0,1745859415,12937.959358229993,122.46657935999974,53386.352815440005 2025-04-28,16:56:57.000,118,11056171,14085,0,1745859416,12937.972830849998,122.46657935999974,53386.3388412 2025-04-28,16:56:58.000,118,11056148,14165,0,1745859417,12937.999776089993,122.52297240000189,53386.3388412 2025-04-28,16:56:59.000,118,11056168,13885,0,1745859418,12938.046930259989,122.53707066000061,53386.38775104 2025-04-28,16:57:00.000,118,11056168,13925,0,1745859419,12938.121029669994,122.59346370000276,53386.33185408 2025-04-28,16:57:01.000,118,11056217,13925,0,1745859420,12938.154711219999,122.62870934999955,53386.34582832001 2025-04-28,16:57:02.000,118,11056153,13845,0,1745859421,12938.161447529994,122.69215152000106,53386.27595712001 2025-04-28,16:57:03.000,118,11056216,13725,0,1745859422,12938.30964634999,122.74149543000385,53386.12922760001 2025-04-28,16:57:04.000,118,11056170,13805,0,1745859423,12938.2759648,122.80493759999808,53386.28993136 2025-04-28,16:57:05.000,118,11056138,13565,0,1745859424,12938.343327899995,122.8965762900043,53386.27595712001 2025-04-28,16:57:06.000,118,11056114,13725,0,1745859425,12938.41742731,122.98116585000389,53386.28294424 2025-04-28,16:57:07.000,118,11056158,13685,0,1745859426,12938.43089992999,123.09395193000091,53386.31089272 2025-04-28,16:57:08.000,118,11056149,13845,0,1745859427,12938.504999339995,123.22083627000393,53386.26897 2025-04-28,16:57:09.000,118,11056209,13605,0,1745859428,12938.49826303,123.31247496000287,53386.38076392 2025-04-28,16:57:10.000,118,11056188,14045,0,1745859429,12938.673407089991,123.4252610399999,53386.20608592001 2025-04-28,16:57:11.000,118,11056138,13765,0,1745859430,12938.653198159991,123.51689972999884,53386.19211168 2025-04-28,16:57:12.000,118,11056130,13805,0,1745859431,12938.61278029999,123.65083320000122,53386.37377680001 2025-04-28,16:57:13.000,118,11056137,13765,0,1745859432,12938.734033879991,123.74952101999952,53386.26897 2025-04-28,16:57:14.000,118,11056150,13965,0,1745859433,12938.713824949991,123.82706144999975,53386.3388412 2025-04-28,16:57:15.000,118,11056180,13925,0,1745859434,12938.747506499996,123.90460187999997,53386.24800864001 2025-04-28,16:57:16.000,118,11056167,13645,0,1745859435,12938.734033879991,123.87640536000254,53386.24102152 2025-04-28,16:57:17.000,118,11056182,13845,0,1745859436,12938.693616019991,123.9468966600034,53386.36678968001 2025-04-28,16:57:18.000,118,11056175,13685,0,1745859437,12938.686879709996,123.97509318000084,53386.31787984 2025-04-28,16:57:19.000,118,11056188,13845,0,1745859438,12938.686879709996,123.9821423100002,53386.422686640006 2025-04-28,16:57:20.000,118,11056147,13725,0,1745859439,12938.686879709996,124.01033883000491,53386.520506320005 2025-04-28,16:57:21.000,118,11056143,13805,0,1745859440,12938.632989229991,124.00328969999828,53386.52749344 2025-04-28,16:57:22.000,118,11056144,13885,0,1745859441,12938.686879709996,123.97509318000084,53386.48557072 2025-04-28,16:57:23.000,118,11056204,14045,0,1745859442,12938.70035233,123.96099492000212,53386.53448056001 2025-04-28,16:57:24.000,118,11056109,13925,0,1745859443,12938.673407089991,123.92574926999805,53386.639287360005 2025-04-28,16:57:25.000,118,11056126,13885,0,1745859444,12938.6801434,123.90460187999997,53386.55544192 2025-04-28,16:57:26.000,118,11056140,13725,0,1745859445,12938.646461849996,123.84820883999782,53386.59736464 2025-04-28,16:57:27.000,118,11056171,13925,0,1745859446,12938.61278029999,123.81296319000103,53386.55544192 2025-04-28,16:57:28.000,118,11056125,13765,0,1745859447,12938.70035233,123.80591406000167,53386.50653208 2025-04-28,16:57:29.000,118,11056140,13845,0,1745859448,12938.65993447,123.7354227600008,53386.48557072 2025-04-28,16:57:30.000,118,11056138,13645,0,1745859449,12938.727297569996,123.71427537000272,53386.45762224 2025-04-28,16:57:31.000,118,11056125,13805,0,1745859450,12938.720561260001,123.7354227600008,53386.48557072 2025-04-28,16:57:32.000,118,11056164,14045,0,1745859451,12938.727297569996,123.72837363000144,53386.50653208 2025-04-28,16:57:33.000,118,11056153,13645,0,1745859452,12938.740770190001,123.79181580000295,53386.62531312 2025-04-28,16:57:34.000,118,11056135,13845,0,1745859453,12938.734033879991,123.8341105799991,53386.59736464 2025-04-28,16:57:35.000,118,11056185,13965,0,1745859454,12938.787924359996,123.89755275000061,53386.53448056001 2025-04-28,16:57:36.000,118,11056106,13845,0,1745859455,12938.808133289996,123.89050362000125,53386.49255784001 2025-04-28,16:57:37.000,118,11056161,14085,0,1745859456,12938.821605910001,123.95394579000276,53386.4785836 2025-04-28,16:57:38.000,118,11056201,13765,0,1745859457,12938.740770190001,123.9821423100002,53386.67422296 2025-04-28,16:57:39.000,118,11056138,13925,0,1745859458,12938.713824949991,124.10902665000322,53386.76505552 2025-04-28,16:57:40.000,118,11056174,13965,0,1745859459,12938.734033879991,124.14427230000001,53386.69518432 2025-04-28,16:57:41.000,118,11056170,13925,0,1745859460,12938.6801434,124.15837055999873,53386.75108128001 2025-04-28,16:57:42.000,118,11056139,13565,0,1745859461,12938.626252919996,124.18656708000344,53386.78601688 2025-04-28,16:57:43.000,118,11056136,13565,0,1745859462,12938.61278029999,124.21476360000088,53386.806978240005 2025-04-28,16:57:44.000,118,11056173,13845,0,1745859463,12938.57236243999,124.22181273000024,53386.76505552 2025-04-28,16:57:45.000,118,11056194,13885,0,1745859464,12938.51173564999,124.24296011999832,53386.793004 2025-04-28,16:57:46.000,118,11056215,13805,0,1745859465,12938.43089992999,124.2288618599996,53386.81396536 2025-04-28,16:57:47.000,118,11056181,13765,0,1745859466,12938.39721838,124.20771447000152,53386.76505552 2025-04-28,16:57:48.000,118,11056146,13805,0,1745859467,12938.35680052,124.20771447000152,53386.758068400006 2025-04-28,16:57:49.000,118,11056213,13805,0,1745859468,12938.323118969995,124.16541968999809,53386.758068400006 2025-04-28,16:57:50.000,118,11056171,13885,0,1745859469,12938.28943741999,124.10902665000322,53386.793004 2025-04-28,16:57:51.000,118,11056171,13885,0,1745859470,12938.25575587,124.05263361000107,53386.75108128001 2025-04-28,16:57:52.000,118,11056113,13565,0,1745859471,12938.22881062999,124.05263361000107,53386.78601688 2025-04-28,16:57:53.000,118,11056163,13565,0,1745859472,12938.282701109994,124.01033883000491,53386.7231328 2025-04-28,16:57:54.000,118,11056199,13725,0,1745859473,12938.28943741999,123.96804405000148,53386.71614568 2025-04-28,16:57:55.000,118,11056195,13725,0,1745859474,12938.37027313999,123.89755275000061,53386.68121008001 2025-04-28,16:57:56.000,118,11056184,13765,0,1745859475,12938.323118969995,123.86230710000382,53386.69518432 2025-04-28,16:57:57.000,118,11056167,13885,0,1745859476,12938.37700945,123.80591406000167,53386.66723584 2025-04-28,16:57:58.000,118,11056143,13645,0,1745859477,12938.39721838,123.79181580000295,53386.74409416 2025-04-28,16:57:59.000,118,11056185,13965,0,1745859478,12938.45110885999,123.74247189000016,53386.69518432 2025-04-28,16:58:00.000,118,11056178,13805,0,1745859479,12938.424163619995,123.69312798000465,53386.737107040004 2025-04-28,16:58:01.000,118,11056130,13805,0,1745859480,12938.4780541,123.6367349400025,53386.639287360005 2025-04-28,16:58:02.000,118,11056148,13765,0,1745859481,12938.484790409995,123.6367349400025,53386.66024872001 2025-04-28,16:58:03.000,118,11056127,13845,0,1745859482,12938.504999339995,123.64378407000186,53386.569416160004 2025-04-28,16:58:04.000,118,11056224,13805,0,1745859483,12938.45784517,123.60148928999843,53386.60435176 2025-04-28,16:58:05.000,118,11056162,13885,0,1745859484,12938.47131778999,123.54509625000355,53386.55544192 2025-04-28,16:58:06.000,118,11056188,14005,0,1745859485,12938.363536829995,123.47460495000269,53386.6532616 2025-04-28,16:58:07.000,118,11056163,13845,0,1745859486,12938.35680052,123.46755582000333,53386.67422296 2025-04-28,16:58:08.000,118,11056120,13885,0,1745859487,12938.24901955999,123.41821191000054,53386.69518432 2025-04-28,16:58:09.000,118,11056131,14085,0,1745859488,12938.201865389994,123.36886799999775,53386.62531312 2025-04-28,16:58:10.000,118,11056149,13925,0,1745859489,12938.087348119989,123.35476973999903,53386.62531312 2025-04-28,16:58:11.000,118,11056154,13725,0,1745859490,12937.999776089993,123.28427843999816,53386.68121008001 2025-04-28,16:58:12.000,118,11056153,13765,0,1745859491,12937.858313579993,123.23493453000265,53386.66024872001 2025-04-28,16:58:13.000,118,11056159,13765,0,1745859492,12937.777477859992,123.19263974999922,53386.69518432 2025-04-28,16:58:14.000,118,11056179,13565,0,1745859493,12937.689905829997,123.12919757999771,53386.66024872001 2025-04-28,16:58:15.000,118,11056147,13965,0,1745859494,12937.555179629991,123.03755888999876,53386.70915856001 2025-04-28,16:58:16.000,118,11056180,13805,0,1745859495,12937.521498080001,122.99526411000261,53386.7231328 2025-04-28,16:58:17.000,118,11056167,13765,0,1745859496,12937.46087129,122.97411672000453,53386.66723584 2025-04-28,16:58:18.000,118,11056180,13965,0,1745859497,12937.42045343,122.94592019999982,53386.68121008001 2025-04-28,16:58:19.000,118,11056183,13805,0,1745859498,12937.41371711999,122.91772368000238,53386.70915856001 2025-04-28,16:58:20.000,118,11056180,13885,0,1745859499,12937.41371711999,122.84723238000151,53386.69518432 2025-04-28,16:58:21.000,118,11056182,13925,0,1745859500,12937.427189739996,122.84018325000216,53386.68121008001 2025-04-28,16:58:22.000,118,11056198,14045,0,1745859501,12937.454134979991,122.85428151000087,53386.70915856001 2025-04-28,16:58:23.000,118,11056193,13805,0,1745859502,12937.521498080001,122.8965762900043,53386.66024872001 2025-04-28,16:58:24.000,118,11056181,13885,0,1745859503,12937.541707010001,122.90362542000366,53386.67422296 2025-04-28,16:58:25.000,118,11056144,13845,0,1745859504,12937.636015349992,122.9318219400011,53386.70217144001 2025-04-28,16:58:26.000,118,11056161,13565,0,1745859505,12937.710114759997,122.98116585000389,53386.73011992001 2025-04-28,16:58:27.000,118,11056187,14005,0,1745859506,12937.817895719993,123.01641150000069,53386.737107040004 2025-04-28,16:58:28.000,118,11056139,13805,0,1745859507,12937.851577269998,123.05165715000476,53386.68121008001 2025-04-28,16:58:29.000,118,11056190,13805,0,1745859508,12937.878522509993,123.11509931999899,53386.7231328 2025-04-28,16:58:30.000,118,11056220,14005,0,1745859509,12937.912204059998,123.12214844999835,53386.70915856001 2025-04-28,16:58:31.000,118,11056220,14005,0,1745859510,12937.939149299993,123.13624671000434,53386.69518432 2025-04-28,16:58:32.000,118,11056159,13645,0,1745859511,12937.952621919998,123.12919757999771,53386.737107040004 2025-04-28,16:58:33.000,118,11056153,13965,0,1745859512,12937.952621919998,123.1432958400037,53386.78601688 2025-04-28,16:58:34.000,118,11056185,13765,0,1745859513,12937.912204059998,123.08690280000155,53386.74409416 2025-04-28,16:58:35.000,118,11056231,13765,0,1745859514,12937.865049890002,123.00936237000133,53386.77902976001 2025-04-28,16:58:36.000,118,11056192,13805,0,1745859515,12937.858313579993,122.97411672000453,53386.76505552 2025-04-28,16:58:37.000,118,11056161,13885,0,1745859516,12937.764005240002,122.86837976999959,53386.74409416 2025-04-28,16:58:38.000,118,11056172,13885,0,1745859517,12937.750532619997,122.79788846999872,53386.70915856001 2025-04-28,16:58:39.000,118,11056183,13925,0,1745859518,12937.683169520002,122.65690587000427,53386.74409416 2025-04-28,16:58:40.000,118,11056170,14125,0,1745859519,12937.683169520002,122.60756196000148,53386.737107040004 2025-04-28,16:58:41.000,118,11056219,13885,0,1745859520,12937.669696899997,122.56526717999805,53386.73011992001 2025-04-28,16:58:42.000,118,11056182,13965,0,1745859521,12937.622542730001,122.46657935999974,53386.70217144001 2025-04-28,16:58:43.000,118,11056177,13925,0,1745859522,12937.696642139992,122.46657935999974,53386.63230024001 2025-04-28,16:58:44.000,118,11056151,14005,0,1745859523,12937.649487969997,122.38903892999951,53386.67422296 2025-04-28,16:58:45.000,118,11056180,13765,0,1745859524,12937.676433209992,122.3749406700008,53386.62531312 2025-04-28,16:58:46.000,118,11056170,13645,0,1745859525,12937.656224279992,122.34674415000336,53386.62531312 2025-04-28,16:58:47.000,118,11056153,13925,0,1745859526,12937.676433209992,122.31854762999865,53386.569416160004 2025-04-28,16:58:48.000,118,11056112,13925,0,1745859527,12937.716851069992,122.30444936999993,53386.52749344 2025-04-28,16:58:49.000,118,11056176,13965,0,1745859528,12937.710114759997,122.28330198000185,53386.58339040001 2025-04-28,16:58:50.000,118,11056199,13845,0,1745859529,12937.683169520002,122.25510546000442,53386.590377520006 2025-04-28,16:58:51.000,118,11056170,14245,0,1745859530,12937.676433209992,122.27625285000249,53386.66024872001 2025-04-28,16:58:52.000,118,11056157,13765,0,1745859531,12937.636015349992,122.26920372000313,53386.66723584 2025-04-28,16:58:53.000,118,11056130,13565,0,1745859532,12937.669696899997,122.30444936999993,53386.70217144001 2025-04-28,16:58:54.000,118,11056160,13645,0,1745859533,12937.676433209992,122.3749406700008,53386.66024872001 2025-04-28,16:58:55.000,118,11056126,13765,0,1745859534,12937.642751660002,122.41723545000423,53386.68121008001 2025-04-28,16:58:56.000,118,11056132,13685,0,1745859535,12937.561915940001,122.4383828400023,53386.758068400006 2025-04-28,16:58:57.000,118,11056148,14085,0,1745859536,12937.541707010001,122.54411978999997,53386.79999112001 2025-04-28,16:58:58.000,118,11056138,13605,0,1745859537,12937.501289150001,122.64280760999827,53386.77204264 2025-04-28,16:58:59.000,118,11056143,13805,0,1745859538,12937.48108022,122.73444630000449,53386.758068400006 2025-04-28,16:59:00.000,118,11056131,13885,0,1745859539,12937.44066236,122.84723238000151,53386.737107040004 2025-04-28,16:59:01.000,118,11056148,13725,0,1745859540,12937.44066236,122.9318219400011,53386.74409416 2025-04-28,16:59:02.000,118,11056157,13805,0,1745859541,12937.48108022,123.15739410000242,53386.737107040004 2025-04-28,16:59:03.000,118,11056173,13805,0,1745859542,12937.46087129,123.22788540000329,53386.737107040004 2025-04-28,16:59:04.000,118,11056114,13925,0,1745859543,12937.528234389996,123.36886799999775,53386.793004 2025-04-28,16:59:05.000,118,11056170,13965,0,1745859544,12937.595597489992,123.45345756000461,53386.74409416 2025-04-28,16:59:06.000,118,11056166,13845,0,1745859545,12937.622542730001,123.5380471200042,53386.82095248 2025-04-28,16:59:07.000,118,11056144,14005,0,1745859546,12937.710114759997,123.66493145999993,53386.84890096001 2025-04-28,16:59:08.000,118,11056200,13725,0,1745859547,12937.784214170002,123.75657014999888,53386.806978240005 2025-04-28,16:59:09.000,118,11056176,13765,0,1745859548,12937.885258820002,123.82001232000039,53386.855888080005 2025-04-28,16:59:10.000,118,11056152,13725,0,1745859549,12937.979567159993,123.86230710000382,53386.83492672 2025-04-28,16:59:11.000,118,11056145,13805,0,1745859550,12938.067139189989,123.89050362000125,53386.82793960001 2025-04-28,16:59:12.000,118,11056126,13925,0,1745859551,12938.121029669994,123.95394579000276,53386.93973352 2025-04-28,16:59:13.000,118,11056189,13765,0,1745859552,12938.147974909989,123.92574926999805,53386.87684944001 2025-04-28,16:59:14.000,118,11056158,13925,0,1745859553,12938.18839276999,123.9468966600034,53386.86986232001 2025-04-28,16:59:15.000,118,11056158,13845,0,1745859554,12938.25575587,123.8834544900019,53386.91178504 2025-04-28,16:59:16.000,118,11056178,13805,0,1745859555,12938.262492179994,123.89050362000125,53386.91178504 2025-04-28,16:59:17.000,118,11056230,13885,0,1745859556,12938.282701109994,123.82001232000039,53386.89082368 2025-04-28,16:59:18.000,118,11056147,13725,0,1745859557,12938.282701109994,123.76361927999824,53386.94672064001 2025-04-28,16:59:19.000,118,11056151,13925,0,1745859558,12938.24901955999,123.74952101999952,53386.98864336 2025-04-28,16:59:20.000,118,11056218,13885,0,1745859559,12938.26922848999,123.6719805899993,53386.96069488 2025-04-28,16:59:21.000,118,11056167,13965,0,1745859560,12938.302910039994,123.6367349400025,53386.98864336 2025-04-28,16:59:22.000,118,11056162,13805,0,1745859561,12938.2759648,123.56624364000163,53386.96768200001 2025-04-28,16:59:23.000,118,11056164,13685,0,1745859562,12938.24901955999,123.49575234000076,53386.94672064001 2025-04-28,16:59:24.000,118,11056163,13925,0,1745859563,12938.262492179994,123.43935929999861,53387.0026176 2025-04-28,16:59:25.000,118,11056150,14085,0,1745859564,12938.25575587,123.33362235000095,53386.98864336 2025-04-28,16:59:26.000,118,11056172,13965,0,1745859565,12938.262492179994,123.28427843999816,53387.0026176 2025-04-28,16:59:27.000,118,11056137,13925,0,1745859566,12938.31638266,123.27018017999944,53386.96069488 2025-04-28,16:59:28.000,118,11056188,13765,0,1745859567,12938.26922848999,123.19968887999858,53386.89082368 2025-04-28,16:59:29.000,118,11056167,13885,0,1745859568,12938.222074319994,123.15739410000242,53386.96768200001 2025-04-28,16:59:30.000,118,11056167,13885,0,1745859569,12938.181656459994,123.241983660002,53387.01659184001 2025-04-28,16:59:31.000,118,11056168,14085,0,1745859570,12938.154711219999,123.2772293099988,53386.99563048001 2025-04-28,16:59:32.000,118,11056129,13725,0,1745859571,12938.174920149999,123.34067148000031,53387.05851456 2025-04-28,16:59:33.000,118,11056203,13725,0,1745859572,12938.181656459994,123.43935929999861,53387.00960472 2025-04-28,16:59:34.000,118,11056145,13525,0,1745859573,12938.127765979989,123.5380471200042,53387.05152744 2025-04-28,16:59:35.000,118,11056154,13685,0,1745859574,12938.114293359999,123.6367349400025,53387.1074244 2025-04-28,16:59:36.000,118,11056137,13805,0,1745859575,12938.134502289999,123.76361927999824,53387.10043728 2025-04-28,16:59:37.000,118,11056161,13925,0,1745859576,12938.141238599994,123.89050362000125,53387.05851456 2025-04-28,16:59:38.000,118,11056166,13885,0,1745859577,12938.195129079999,124.03853535000235,53387.07947592 2025-04-28,16:59:39.000,118,11056177,13645,0,1745859578,12938.242283249994,124.11607578000257,53387.04454032001 2025-04-28,16:59:40.000,118,11056195,14005,0,1745859579,12938.222074319994,124.18656708000344,53387.03056608 2025-04-28,16:59:41.000,118,11056208,13885,0,1745859580,12938.28943741999,124.26410751000367,53386.96768200001 2025-04-28,16:59:42.000,118,11056182,13605,0,1745859581,12938.28943741999,124.2923040300011,53386.86986232001 2025-04-28,16:59:43.000,118,11056204,13725,0,1745859582,12938.195129079999,124.2923040300011,53387.03755320001 2025-04-28,16:59:44.000,118,11056187,14085,0,1745859583,12938.195129079999,124.36984446000133,53387.05152744 2025-04-28,16:59:45.000,118,11056179,13885,0,1745859584,12938.18839276999,124.39804097999877,53387.18428272001 2025-04-28,16:59:46.000,118,11056103,13925,0,1745859585,12938.121029669994,124.38394272000005,53387.22620544 2025-04-28,16:59:47.000,118,11056128,13925,0,1745859586,12938.134502289999,124.44738489000156,53387.27511528 2025-04-28,16:59:48.000,118,11056181,14085,0,1745859587,12938.161447529994,124.42623750000348,53387.2471668 2025-04-28,16:59:49.000,118,11056174,13845,0,1745859588,12938.154711219999,124.42623750000348,53387.21223120001 2025-04-28,16:59:50.000,118,11056183,13885,0,1745859589,12938.20860169999,124.41918837000412,53387.16332136001 2025-04-28,16:59:51.000,118,11056124,14245,0,1745859590,12938.222074319994,124.42623750000348,53387.13537288001 2025-04-28,16:59:52.000,118,11056189,13805,0,1745859591,12938.20860169999,124.36984446000133,53387.19825696 2025-04-28,16:59:53.000,118,11056154,13645,0,1745859592,12938.222074319994,124.37689359000069,53387.26812816 2025-04-28,16:59:54.000,118,11056153,13805,0,1745859593,12938.235546939999,124.37689359000069,53387.240179680004 2025-04-28,16:59:55.000,118,11056172,13845,0,1745859594,12938.24901955999,124.3275496799979,53387.26812816 2025-04-28,16:59:56.000,118,11056174,13925,0,1745859595,12938.2759648,124.27820577000239,53387.27511528 2025-04-28,16:59:57.000,118,11056222,13885,0,1745859596,12938.33659159,124.27115664000303,53387.25415392001 2025-04-28,16:59:58.000,118,11056163,14045,0,1745859597,12938.39721838,124.21476360000088,53387.25415392001 2025-04-28,16:59:59.000,118,11056190,13725,0,1745859598,12938.41069099999,124.13722317000065,53387.20524408001 2025-04-28,17:00:00.000,118,11056124,13525,0,1745859599,12938.464581479995,124.10902665000322,53387.21921832 2025-04-28,17:00:01.000,118,11056155,14165,0,1745859600,12938.545417199995,124.04558448000171,53387.26812816 2025-04-28,17:00:02.000,118,11056186,13805,0,1745859601,12938.585835059996,123.9821423100002,53387.28908952 2025-04-28,17:00:03.000,118,11056163,13685,0,1745859602,12938.585835059996,123.9821423100002,53387.28210240001 2025-04-28,17:00:04.000,118,11056205,13965,0,1745859603,12938.606043989996,123.9821423100002,53387.29607664 2025-04-28,17:00:05.000,118,11056183,14005,0,1745859604,12938.59930768,124.00328969999828,53387.28210240001 2025-04-28,17:00:06.000,118,11056155,13805,0,1745859605,12938.57236243999,124.02443709000363,53387.27511528 2025-04-28,17:00:07.000,118,11056168,14005,0,1745859606,12938.525208269995,124.0949283900045,53387.261141040006 2025-04-28,17:00:08.000,118,11056176,13885,0,1745859607,12938.484790409995,124.13722317000065,53387.27511528 2025-04-28,17:00:09.000,118,11056172,13805,0,1745859608,12938.4780541,124.22181273000024,53387.310050880005 2025-04-28,17:00:10.000,118,11056141,13885,0,1745859609,12938.39721838,124.29935316000046,53387.28210240001 2025-04-28,17:00:11.000,118,11056143,13765,0,1745859610,12938.383745759995,124.3416479400039,53387.30306376001 2025-04-28,17:00:12.000,118,11056140,14005,0,1745859611,12938.282701109994,124.41918837000412,53387.33799936 2025-04-28,17:00:13.000,118,11056206,13725,0,1745859612,12938.222074319994,124.45443402000092,53387.34498648 2025-04-28,17:00:14.000,118,11056113,13885,0,1745859613,12938.174920149999,124.50377793000371,53387.37992208001 2025-04-28,17:00:15.000,118,11056151,13925,0,1745859614,12938.107557049989,124.48263053999835,53387.310050880005 2025-04-28,17:00:16.000,118,11056146,13805,0,1745859615,12938.100820739994,124.45443402000092,53387.23319256001 2025-04-28,17:00:17.000,118,11056184,13965,0,1745859616,12938.100820739994,124.46148315000028,53387.261141040006 2025-04-28,17:00:18.000,118,11056186,13685,0,1745859617,12938.060402879993,124.36984446000133,53387.29607664 2025-04-28,17:00:19.000,118,11056195,14005,0,1745859618,12938.019985019993,124.29935316000046,53387.27511528 2025-04-28,17:00:20.000,118,11056155,13805,0,1745859619,12938.046930259989,124.21476360000088,53387.21921832 2025-04-28,17:00:21.000,118,11056113,13765,0,1745859620,12938.013248709998,124.13722317000065,53387.191269840005 2025-04-28,17:00:22.000,118,11056143,13925,0,1745859621,12937.999776089993,124.01738796000427,53387.16332136001 2025-04-28,17:00:23.000,118,11056214,13845,0,1745859622,12938.040193949993,123.92574926999805,53387.1074244 2025-04-28,17:00:24.000,118,11056154,14085,0,1745859623,12938.013248709998,123.82001232000039,53387.12838576 2025-04-28,17:00:25.000,118,11056146,14085,0,1745859624,12938.040193949993,123.72837363000144,53387.1074244 2025-04-28,17:00:26.000,118,11056191,13725,0,1745859625,12938.060402879993,123.68607884999801,53387.07947592 2025-04-28,17:00:27.000,118,11056181,13925,0,1745859626,12938.201865389994,123.58739102999971,53387.1074244 2025-04-28,17:00:28.000,118,11056197,14005,0,1745859627,12938.242283249994,123.60148928999843,53387.04454032001 2025-04-28,17:00:29.000,118,11056144,13845,0,1745859628,12938.29617373,123.55919451000227,53387.11441152001 2025-04-28,17:00:30.000,118,11056170,13965,0,1745859629,12938.32985527999,123.55919451000227,53387.05851456 2025-04-28,17:00:31.000,118,11056180,13645,0,1745859630,12938.39048206999,123.5380471200042,53387.093450160006 2025-04-28,17:00:32.000,118,11056171,14045,0,1745859631,12938.43763624,123.51689972999884,53387.15633424 2025-04-28,17:00:33.000,118,11056192,13925,0,1745859632,12938.49826303,123.55214538000291,53387.16332136001 2025-04-28,17:00:34.000,118,11056171,13765,0,1745859633,12938.585835059996,123.60148928999843,53387.19825696 2025-04-28,17:00:35.000,118,11056147,13965,0,1745859634,12938.606043989996,123.65788233000058,53387.14934712 2025-04-28,17:00:36.000,118,11056155,13925,0,1745859635,12938.59930768,123.72132450000208,53387.13537288001 2025-04-28,17:00:37.000,118,11056175,13965,0,1745859636,12938.606043989996,123.74247189000016,53387.19825696 2025-04-28,17:00:38.000,118,11056193,13845,0,1745859637,12938.525208269995,123.84115970999846,53387.21223120001 2025-04-28,17:00:39.000,118,11056181,13965,0,1745859638,12938.49152671999,123.96099492000212,53387.21223120001 2025-04-28,17:00:40.000,118,11056162,13725,0,1745859639,12938.403954689995,124.04558448000171,53387.240179680004 2025-04-28,17:00:41.000,118,11056174,14085,0,1745859640,12938.29617373,124.16541968999809,53387.28210240001 2025-04-28,17:00:42.000,118,11056142,13845,0,1745859641,12938.20860169999,124.27115664000303,53387.2471668 2025-04-28,17:00:43.000,118,11056186,14085,0,1745859642,12938.073875499998,124.3416479400039,53387.32402512 2025-04-28,17:00:44.000,118,11056117,13805,0,1745859643,12937.966094539988,124.41213924000476,53387.34498648 2025-04-28,17:00:45.000,118,11056158,14005,0,1745859644,12937.878522509993,124.45443402000092,53387.37293496001 2025-04-28,17:00:46.000,118,11056146,14005,0,1745859645,12937.838104649993,124.56017096999858,53387.28908952 2025-04-28,17:00:47.000,118,11056108,13805,0,1745859646,12937.764005240002,124.56722009999794,53387.34498648 2025-04-28,17:00:48.000,118,11056135,13605,0,1745859647,12937.703378450002,124.58131836000393,53387.36594784 2025-04-28,17:00:49.000,118,11056161,14165,0,1745859648,12937.636015349992,124.57426923000457,53387.317038 2025-04-28,17:00:50.000,118,11056134,14085,0,1745859649,12937.595597489992,124.5883674900033,53387.33101224001 2025-04-28,17:00:51.000,118,11056155,14205,0,1745859650,12937.582124870001,124.59541662000265,53387.25415392001 2025-04-28,17:00:52.000,118,11056151,13885,0,1745859651,12937.568652249996,124.53197445000114,53387.240179680004 2025-04-28,17:00:53.000,118,11056152,13965,0,1745859652,12937.588861179996,124.5390235800005,53387.23319256001 2025-04-28,17:00:54.000,118,11056158,13885,0,1745859653,12937.636015349992,124.50377793000371,53387.20524408001 2025-04-28,17:00:55.000,118,11056180,13885,0,1745859654,12937.703378450002,124.475581409999,53387.21223120001 2025-04-28,17:00:56.000,118,11056136,13965,0,1745859655,12937.770741549997,124.39804097999877,53387.17030848 2025-04-28,17:00:57.000,118,11056134,14085,0,1745859656,12937.898731439993,124.39099184999941,53387.14934712 2025-04-28,17:00:58.000,118,11056179,13965,0,1745859657,12938.006512399988,124.3275496799979,53387.2471668 2025-04-28,17:00:59.000,118,11056185,13965,0,1745859658,12938.141238599994,124.30640228999982,53387.13537288001 2025-04-28,17:01:00.000,118,11056150,14245,0,1745859659,12938.302910039994,124.27820577000239,53387.1772956 2025-04-28,17:01:01.000,118,11056173,13925,0,1745859660,12938.49152671999,124.24296011999832,53387.15633424 2025-04-28,17:01:02.000,118,11056185,14045,0,1745859661,12938.646461849996,124.18656708000344,53387.12139864 2025-04-28,17:01:03.000,118,11056187,13925,0,1745859662,12938.821605910001,124.17246882000472,53387.19825696 2025-04-28,17:01:04.000,118,11056149,13845,0,1745859663,12938.976541039992,124.17951795000408,53387.22620544 2025-04-28,17:01:05.000,118,11056174,14245,0,1745859664,12939.104530930003,124.15132142999937,53387.2471668 2025-04-28,17:01:06.000,118,11056160,14125,0,1745859665,12939.225784509988,124.15132142999937,53387.191269840005 2025-04-28,17:01:07.000,118,11056134,14125,0,1745859666,12939.299883919994,124.14427230000001,53387.261141040006 2025-04-28,17:01:08.000,118,11056134,13725,0,1745859667,12939.340301779994,124.15837055999873,53387.27511528 2025-04-28,17:01:09.000,118,11056190,13925,0,1745859668,12939.400928569994,124.16541968999809,53387.33799936 2025-04-28,17:01:10.000,118,11056167,14005,0,1745859669,12939.387455949989,124.15837055999873,53387.3869092 2025-04-28,17:01:11.000,118,11056193,13965,0,1745859670,12939.353774399999,124.14427230000001,53387.358960720005 2025-04-28,17:01:12.000,118,11056158,13845,0,1745859671,12939.313356539998,124.1301740400013,53387.41485768 2025-04-28,17:01:13.000,118,11056129,14005,0,1745859672,12939.165157719988,124.12312491000193,53387.43581904 2025-04-28,17:01:14.000,118,11056181,14085,0,1745859673,12939.064113070002,124.11607578000257,53387.47075464001 2025-04-28,17:01:15.000,118,11056210,14085,0,1745859674,12938.969804729997,124.11607578000257,53387.51966448001 2025-04-28,17:01:16.000,118,11056141,13565,0,1745859675,12938.835078529992,124.11607578000257,53387.491716 2025-04-28,17:01:17.000,118,11056180,13765,0,1745859676,12938.720561260001,124.0949283900045,53387.44979328001 2025-04-28,17:01:18.000,118,11056170,13925,0,1745859677,12938.565626129996,124.0949283900045,53387.49870312001 2025-04-28,17:01:19.000,118,11056207,14165,0,1745859678,12938.444372549995,124.15837055999873,53387.526651600005 2025-04-28,17:01:20.000,118,11056141,13765,0,1745859679,12938.30964634999,124.1301740400013,53387.53363872 2025-04-28,17:01:21.000,118,11056182,13805,0,1745859680,12938.215338009999,124.14427230000001,53387.46376752 2025-04-28,17:01:22.000,118,11056193,13965,0,1745859681,12938.094084429998,124.14427230000001,53387.47075464001 2025-04-28,17:01:23.000,118,11056196,14045,0,1745859682,12938.046930259989,124.1301740400013,53387.44280616 2025-04-28,17:01:24.000,118,11056168,14005,0,1745859683,12938.006512399988,124.15132142999937,53387.46376752 2025-04-28,17:01:25.000,118,11056198,14205,0,1745859684,12937.972830849998,124.1301740400013,53387.35197360001 2025-04-28,17:01:26.000,118,11056165,13725,0,1745859685,12937.959358229993,124.12312491000193,53387.33799936 2025-04-28,17:01:27.000,118,11056180,13765,0,1745859686,12937.972830849998,124.13722317000065,53387.36594784 2025-04-28,17:01:28.000,118,11056150,14085,0,1745859687,12937.986303469988,124.14427230000001,53387.317038 2025-04-28,17:01:29.000,118,11056158,14085,0,1745859688,12938.073875499998,124.11607578000257,53387.28210240001 2025-04-28,17:01:30.000,118,11056174,13965,0,1745859689,12938.121029669994,124.12312491000193,53387.29607664 2025-04-28,17:01:31.000,118,11056155,13965,0,1745859690,12938.18839276999,124.10902665000322,53387.28210240001 2025-04-28,17:01:32.000,118,11056156,13725,0,1745859691,12938.29617373,124.10902665000322,53387.28210240001 2025-04-28,17:01:33.000,118,11056148,13845,0,1745859692,12938.383745759995,124.08787925999786,53387.25415392001 2025-04-28,17:01:34.000,118,11056184,13885,0,1745859693,12938.504999339995,124.15132142999937,53387.240179680004 2025-04-28,17:01:35.000,118,11056126,13885,0,1745859694,12938.626252919996,124.17951795000408,53387.21223120001 2025-04-28,17:01:36.000,118,11056154,14125,0,1745859695,12938.70035233,124.22181273000024,53387.23319256001 2025-04-28,17:01:37.000,118,11056140,14245,0,1745859696,12938.828342219997,124.27115664000303,53387.25415392001 2025-04-28,17:01:38.000,118,11056180,14045,0,1745859697,12938.862023770002,124.27820577000239,53387.25415392001 2025-04-28,17:01:39.000,118,11056149,13925,0,1745859698,12938.976541039992,124.38394272000005,53387.20524408001 2025-04-28,17:01:40.000,118,11056172,13885,0,1745859699,12939.030431519997,124.41918837000412,53387.23319256001 2025-04-28,17:01:41.000,118,11056150,14005,0,1745859700,12938.996749969992,124.48263053999835,53387.261141040006 2025-04-28,17:01:42.000,118,11056146,14245,0,1745859701,12939.070849379998,124.55312183999922,53387.30306376001 2025-04-28,17:01:43.000,118,11056156,14045,0,1745859702,12939.043904140002,124.60951488000137,53387.28908952 2025-04-28,17:01:44.000,118,11056200,14205,0,1745859703,12939.070849379998,124.70820269999967,53387.35197360001 2025-04-28,17:01:45.000,118,11056179,14125,0,1745859704,12939.043904140002,124.80689051999798,53387.37293496001 2025-04-28,17:01:46.000,118,11056211,13925,0,1745859705,12939.010222589997,124.86328356000013,53387.358960720005 2025-04-28,17:01:47.000,118,11056168,14245,0,1745859706,12938.976541039992,124.95492224999907,53387.35197360001 2025-04-28,17:01:48.000,118,11056140,14165,0,1745859707,12938.963068420002,125.00426616000186,53387.40088344001 2025-04-28,17:01:49.000,118,11056169,14125,0,1745859708,12938.949595799997,125.12410136999824,53387.428831920006 2025-04-28,17:01:50.000,118,11056181,13965,0,1745859709,12938.922650560002,125.18049441000039,53387.43581904 2025-04-28,17:01:51.000,118,11056169,13845,0,1745859710,12938.915914249992,125.2439365800019,53387.44280616 2025-04-28,17:01:52.000,118,11056171,14085,0,1745859711,12938.956332109992,125.25803484000062,53387.43581904 2025-04-28,17:01:53.000,118,11056085,14085,0,1745859712,12938.902441630002,125.28623135999806,53387.41485768 2025-04-28,17:01:54.000,118,11056172,14285,0,1745859713,12938.976541039992,125.30032962000405,53387.43581904 2025-04-28,17:01:55.000,118,11056163,13925,0,1745859714,12939.010222589997,125.32147701000213,53387.51966448001 2025-04-28,17:01:56.000,118,11056184,14045,0,1745859715,12939.030431519997,125.31442788000277,53387.477741760005 2025-04-28,17:01:57.000,118,11056122,13725,0,1745859716,12939.070849379998,125.28623135999806,53387.491716 2025-04-28,17:01:58.000,118,11056139,13965,0,1745859717,12939.131476169998,125.22983832000318,53387.44280616 2025-04-28,17:01:59.000,118,11056135,14005,0,1745859718,12939.131476169998,125.23688745000254,53387.477741760005 2025-04-28,17:02:00.000,118,11056175,13765,0,1745859719,12939.178630339993,125.25098571000126,53387.48472888 2025-04-28,17:02:01.000,118,11056150,13925,0,1745859720,12939.205575579988,125.20164179999847,53387.428831920006 2025-04-28,17:02:02.000,118,11056137,14085,0,1745859721,12939.232520819998,125.16639615000167,53387.47075464001 2025-04-28,17:02:03.000,118,11056162,14005,0,1745859722,12939.259466059993,125.1452487600036,53387.491716 2025-04-28,17:02:04.000,118,11056151,13965,0,1745859723,12939.293147609998,125.08180659000209,53387.49870312001 2025-04-28,17:02:05.000,118,11056226,13765,0,1745859724,12939.299883919994,125.0324626799993,53387.43581904 2025-04-28,17:02:06.000,118,11056132,14005,0,1745859725,12939.347038089989,125.00426616000186,53387.42184480001 2025-04-28,17:02:07.000,118,11056201,14245,0,1745859726,12939.347038089989,124.98311877000378,53387.46376752 2025-04-28,17:02:08.000,118,11056130,13845,0,1745859727,12939.360510709994,124.91967660000228,53387.4567804 2025-04-28,17:02:09.000,118,11056172,14165,0,1745859728,12939.40766487999,124.95492224999907,53387.44280616 2025-04-28,17:02:10.000,118,11056192,14245,0,1745859729,12939.373983329999,124.933774860001,53387.44280616 2025-04-28,17:02:11.000,118,11056110,14365,0,1745859730,12939.441346429994,124.96197137999843,53387.42184480001 2025-04-28,17:02:12.000,118,11056189,13925,0,1745859731,12939.47502798,124.97606964000443,53387.526651600005 2025-04-28,17:02:13.000,118,11056134,14325,0,1745859732,12939.5558637,125.07475746000273,53387.54062584001 2025-04-28,17:02:14.000,118,11056158,13965,0,1745859733,12939.59628156,125.0959048500008,53387.55460008 2025-04-28,17:02:15.000,118,11056205,14005,0,1745859734,12939.643435729995,125.22278919000382,53387.51267736 2025-04-28,17:02:16.000,118,11056177,13925,0,1745859735,12939.663644659995,125.33557527000085,53387.526651600005 2025-04-28,17:02:17.000,118,11056225,13965,0,1745859736,12939.73100775999,125.42721395999979,53387.58953568001 2025-04-28,17:02:18.000,118,11056165,14125,0,1745859737,12939.79163454999,125.54704917000345,53387.60350992 2025-04-28,17:02:19.000,118,11056173,13925,0,1745859738,12939.83878872,125.62458960000367,53387.60350992 2025-04-28,17:02:20.000,118,11056149,14005,0,1745859739,12939.87920658,125.69508090000454,53387.62447128 2025-04-28,17:02:21.000,118,11056191,14085,0,1745859740,12939.960042300001,125.7373756800007,53387.645432640005 2025-04-28,17:02:22.000,118,11056150,14005,0,1745859741,12939.980251230001,125.836063499999,53387.66639400001 2025-04-28,17:02:23.000,118,11056152,14245,0,1745859742,12940.020669090001,125.80786698000156,53387.66639400001 2025-04-28,17:02:24.000,118,11056147,14165,0,1745859743,12940.034141709992,125.86426002000371,53387.67338112 2025-04-28,17:02:25.000,118,11056172,14285,0,1745859744,12940.020669090001,125.87130915000307,53387.70831672001 2025-04-28,17:02:26.000,118,11056171,13965,0,1745859745,12940.040878020001,125.87130915000307,53387.66639400001 2025-04-28,17:02:27.000,118,11056210,13885,0,1745859746,12940.074559569992,125.82901436999964,53387.694342480005 2025-04-28,17:02:28.000,118,11056096,13925,0,1745859747,12940.128450049997,125.8008178500022,53387.694342480005 2025-04-28,17:02:29.000,118,11056228,14005,0,1745859748,12940.074559569992,125.76557219999813,53387.73626520001 2025-04-28,17:02:30.000,118,11056207,14245,0,1745859749,12940.081295880002,125.71622829000262,53387.743252320004 2025-04-28,17:02:31.000,118,11056167,13925,0,1745859750,12940.027405399996,125.6880317699979,53387.7013296 2025-04-28,17:02:32.000,118,11056236,13965,0,1745859751,12940.034141709992,125.59639307999896,53387.70831672001 2025-04-28,17:02:33.000,118,11056169,14045,0,1745859752,12940.027405399996,125.5540983000028,53387.743252320004 2025-04-28,17:02:34.000,118,11056221,13965,0,1745859753,12939.980251230001,125.51885264999873,53387.66639400001 2025-04-28,17:02:35.000,118,11056188,13805,0,1745859754,12939.926360749996,125.50475439000002,53387.58953568001 2025-04-28,17:02:36.000,118,11056208,14325,0,1745859755,12939.89941551,125.46245961000386,53387.6314584 2025-04-28,17:02:37.000,118,11056202,13805,0,1745859756,12939.845525029996,125.41311570000107,53387.62447128 2025-04-28,17:02:38.000,118,11056111,14005,0,1745859757,12939.852261339991,125.38491918000364,53387.596522800006 2025-04-28,17:02:39.000,118,11056217,14165,0,1745859758,12939.71753514,125.38491918000364,53387.56857432001 2025-04-28,17:02:40.000,118,11056152,14005,0,1745859759,12939.663644659995,125.33557527000085,53387.60350992 2025-04-28,17:02:41.000,118,11056199,13885,0,1745859760,12939.5558637,125.33557527000085,53387.526651600005 2025-04-28,17:02:42.000,118,11056226,14045,0,1745859761,12939.461555359994,125.3426244000002,53387.5615872 2025-04-28,17:02:43.000,118,11056133,14245,0,1745859762,12939.387455949989,125.29328049000469,53387.54761296001 2025-04-28,17:02:44.000,118,11056161,14125,0,1745859763,12939.333565469999,125.25098571000126,53387.54761296001 2025-04-28,17:02:45.000,118,11056216,14285,0,1745859764,12939.272938679998,125.30737875000341,53387.50569024 2025-04-28,17:02:46.000,118,11056240,14005,0,1745859765,12939.185366649988,125.25098571000126,53387.526651600005 2025-04-28,17:02:47.000,118,11056249,14325,0,1745859766,12939.151685099998,125.25098571000126,53387.48472888 2025-04-28,17:02:48.000,118,11056170,14085,0,1745859767,12939.131476169998,125.2791822299987,53387.48472888 2025-04-28,17:02:49.000,118,11056160,14045,0,1745859768,12939.037167829993,125.2439365800019,53387.47075464001 2025-04-28,17:02:50.000,118,11056278,14085,0,1745859769,12939.023695210002,125.2439365800019,53387.51267736 2025-04-28,17:02:51.000,118,11056184,14205,0,1745859770,12939.010222589997,125.23688745000254,53387.50569024 2025-04-28,17:02:52.000,118,11056194,14205,0,1745859771,12938.990013659997,125.23688745000254,53387.477741760005 2025-04-28,17:02:53.000,118,11056147,14045,0,1745859772,12938.969804729997,125.23688745000254,53387.491716 2025-04-28,17:02:54.000,118,11056162,13925,0,1745859773,12938.976541039992,125.20869092999783,53387.477741760005 2025-04-28,17:02:55.000,118,11056150,14125,0,1745859774,12938.976541039992,125.20164179999847,53387.477741760005 2025-04-28,17:02:56.000,118,11056215,14165,0,1745859775,12939.043904140002,125.19459266999911,53387.43581904 2025-04-28,17:02:57.000,118,11056191,14125,0,1745859776,12939.050640449997,125.18754353999975,53387.40088344001 2025-04-28,17:02:58.000,118,11056202,13885,0,1745859777,12939.030431519997,125.11000310999952,53387.358960720005 2025-04-28,17:02:59.000,118,11056166,14285,0,1745859778,12939.037167829993,125.05361007000465,53387.358960720005 2025-04-28,17:03:00.000,118,11056195,14005,0,1745859779,12939.084322000002,125.01836442000058,53387.33799936 2025-04-28,17:03:01.000,118,11056220,14005,0,1745859780,12939.144948789988,124.94082399000035,53387.33799936 2025-04-28,17:03:02.000,118,11056176,13885,0,1745859781,12939.192102959998,124.84213617000205,53387.33101224001 2025-04-28,17:03:03.000,118,11056127,14285,0,1745859782,12939.259466059993,124.7504974800031,53387.317038 2025-04-28,17:03:04.000,118,11056186,14325,0,1745859783,12939.252729749998,124.69410444000096,53387.28210240001 2025-04-28,17:03:05.000,118,11056213,13965,0,1745859784,12939.293147609998,124.61656401000073,53387.25415392001 2025-04-28,17:03:06.000,118,11056203,14205,0,1745859785,12939.320092849994,124.51787619000243,53387.2471668 2025-04-28,17:03:07.000,118,11056238,13805,0,1745859786,12939.360510709994,124.43328663000284,53387.240179680004 2025-04-28,17:03:08.000,118,11056127,14405,0,1745859787,12939.347038089989,124.36984446000133,53387.23319256001 2025-04-28,17:03:09.000,118,11056109,14405,0,1745859788,12939.380719639994,124.29935316000046,53387.1772956 2025-04-28,17:03:10.000,118,11056135,14245,0,1745859789,12939.360510709994,124.2288618599996,53387.16332136001 2025-04-28,17:03:11.000,118,11056239,14085,0,1745859790,12939.400928569994,124.17246882000472,53387.12139864 2025-04-28,17:03:12.000,118,11056152,14085,0,1745859791,12939.333565469999,124.15132142999937,53387.17030848 2025-04-28,17:03:13.000,118,11056112,14045,0,1745859792,12939.353774399999,124.15132142999937,53387.06550168001 2025-04-28,17:03:14.000,118,11056146,14045,0,1745859793,12939.192102959998,124.14427230000001,53387.08646304001 2025-04-28,17:03:15.000,118,11056138,14405,0,1745859794,12939.091058309998,124.1936162100028,53387.12139864 2025-04-28,17:03:16.000,118,11056179,13925,0,1745859795,12939.010222589997,124.20066534000216,53387.12139864 2025-04-28,17:03:17.000,118,11056196,14365,0,1745859796,12938.983277350002,124.2923040300011,53387.10043728 2025-04-28,17:03:18.000,118,11056109,13965,0,1745859797,12938.888969009997,124.36984446000133,53387.05851456 2025-04-28,17:03:19.000,118,11056103,14005,0,1745859798,12938.835078529992,124.48263053999835,53387.142360000005 2025-04-28,17:03:20.000,118,11056188,14085,0,1745859799,12938.760979120001,124.60951488000137,53387.1074244 2025-04-28,17:03:21.000,118,11056177,14045,0,1745859800,12938.70035233,124.70115357000032,53387.142360000005 2025-04-28,17:03:22.000,118,11056161,14405,0,1745859801,12938.61278029999,124.79984138999862,53387.16332136001 2025-04-28,17:03:23.000,118,11056156,14045,0,1745859802,12938.59930768,124.89148008000484,53387.22620544 2025-04-28,17:03:24.000,118,11056149,14045,0,1745859803,12938.55888982,125.01836442000058,53387.14934712 2025-04-28,17:03:25.000,118,11056210,14405,0,1745859804,12938.585835059996,125.0959048500008,53387.14934712 2025-04-28,17:03:26.000,118,11056195,13725,0,1745859805,12938.53868089,125.1452487600036,53387.1772956 2025-04-28,17:03:27.000,118,11056245,14045,0,1745859806,12938.51847196,125.17344528000103,53387.16332136001 2025-04-28,17:03:28.000,118,11056172,14165,0,1745859807,12938.545417199995,125.22983832000318,53387.18428272001 2025-04-28,17:03:29.000,118,11056186,14125,0,1745859808,12938.606043989996,125.19459266999911,53387.1772956 2025-04-28,17:03:30.000,118,11056220,13965,0,1745859809,12938.606043989996,125.28623135999806,53387.093450160006 2025-04-28,17:03:31.000,118,11056186,14245,0,1745859810,12938.686879709996,125.2791822299987,53387.07947592 2025-04-28,17:03:32.000,118,11056130,14245,0,1745859811,12938.666670779996,125.25098571000126,53387.05851456 2025-04-28,17:03:33.000,118,11056214,14085,0,1745859812,12938.882232700002,125.20869092999783,53387.03755320001 2025-04-28,17:03:34.000,118,11056179,14045,0,1745859813,12938.969804729997,125.22278919000382,53387.06550168001 2025-04-28,17:03:35.000,118,11056221,14325,0,1745859814,12939.050640449997,125.20164179999847,53387.00960472 2025-04-28,17:03:36.000,118,11056187,14085,0,1745859815,12939.016958899992,125.22983832000318,53387.0026176 2025-04-28,17:03:37.000,118,11056147,14325,0,1745859816,12939.064113070002,125.15229789000296,53387.04454032001 2025-04-28,17:03:38.000,118,11056135,14085,0,1745859817,12939.219048199993,125.07475746000273,53387.06550168001 2025-04-28,17:03:39.000,118,11056177,14125,0,1745859818,12939.252729749998,125.06065920000401,53387.06550168001 2025-04-28,17:03:40.000,118,11056109,14365,0,1745859819,12939.219048199993,125.0324626799993,53387.072488800004 2025-04-28,17:03:41.000,118,11056144,14165,0,1745859820,12939.219048199993,124.91967660000228,53387.10043728 2025-04-28,17:03:42.000,118,11056231,14205,0,1745859821,12939.198839269993,124.84918530000141,53387.142360000005 2025-04-28,17:03:43.000,118,11056266,14125,0,1745859822,12939.192102959998,124.84918530000141,53387.093450160006 2025-04-28,17:03:44.000,118,11056113,13885,0,1745859823,12939.151685099998,124.75754661000246,53387.03755320001 2025-04-28,17:03:45.000,118,11056175,14365,0,1745859824,12939.057376759993,124.71525182999903,53387.11441152001 2025-04-28,17:03:46.000,118,11056117,14285,0,1745859825,12939.037167829993,124.6870553100016,53387.10043728 2025-04-28,17:03:47.000,118,11056191,14205,0,1745859826,12938.936123179992,124.56017096999858,53387.00960472 2025-04-28,17:03:48.000,118,11056135,14285,0,1745859827,12938.868760079997,124.5390235800005,53387.03056608 2025-04-28,17:03:49.000,118,11056180,14405,0,1745859828,12938.787924359996,124.58131836000393,53387.04454032001 2025-04-28,17:03:50.000,118,11056148,14205,0,1745859829,12938.781188050001,124.51082706000307,53387.093450160006 2025-04-28,17:03:51.000,118,11056215,14245,0,1745859830,12938.666670779996,124.53197445000114,53387.03755320001 2025-04-28,17:03:52.000,118,11056185,14205,0,1745859831,12938.59257136999,124.44738489000156,53387.023578960005 2025-04-28,17:03:53.000,118,11056170,14205,0,1745859832,12938.59930768,124.50377793000371,53387.00960472 2025-04-28,17:03:54.000,118,11056180,14165,0,1745859833,12938.525208269995,124.51787619000243,53387.06550168001 2025-04-28,17:03:55.000,118,11056267,14405,0,1745859834,12938.43089992999,124.57426923000457,53387.01659184001 2025-04-28,17:03:56.000,118,11056112,14365,0,1745859835,12938.323118969995,124.61656401000073,53387.06550168001 2025-04-28,17:03:57.000,118,11056242,14205,0,1745859836,12938.323118969995,124.66590792000352,53386.96069488 2025-04-28,17:03:58.000,118,11056128,14125,0,1745859837,12938.161447529994,124.5883674900033,53387.05851456 2025-04-28,17:03:59.000,118,11056174,14525,0,1745859838,12938.114293359999,124.70115357000032,53387.00960472 2025-04-28,17:04:00.000,118,11056201,14285,0,1745859839,12938.040193949993,124.74344835000375,53386.925759280006 2025-04-28,17:04:01.000,118,11056121,14085,0,1745859840,12937.966094539988,124.71525182999903,53386.91877216001 2025-04-28,17:04:02.000,118,11056193,14285,0,1745859841,12937.891995129998,124.73639922000439,53386.91877216001 2025-04-28,17:04:03.000,118,11056155,14405,0,1745859842,12937.831368339997,124.7504974800031,53386.89082368 2025-04-28,17:04:04.000,118,11056204,14285,0,1745859843,12937.797686789992,124.77869400000054,53386.82793960001 2025-04-28,17:04:05.000,118,11056152,14365,0,1745859844,12937.804423100002,124.87033268999949,53386.78601688 2025-04-28,17:04:06.000,118,11056115,14525,0,1745859845,12937.723587380002,124.8985292100042,53386.81396536 2025-04-28,17:04:07.000,118,11056122,14125,0,1745859846,12937.683169520002,124.933774860001,53386.73011992001 2025-04-28,17:04:08.000,118,11056203,14285,0,1745859847,12937.609070109997,124.96902050999779,53386.76505552 2025-04-28,17:04:09.000,118,11056131,14485,0,1745859848,12937.622542730001,125.0324626799993,53386.737107040004 2025-04-28,17:04:10.000,118,11056135,14405,0,1745859849,12937.575388559992,125.07475746000273,53386.76505552 2025-04-28,17:04:11.000,118,11056148,14365,0,1745859850,12937.582124870001,125.11000310999952,53386.70915856001 2025-04-28,17:04:12.000,118,11056131,14205,0,1745859851,12937.662960590002,125.16639615000167,53386.62531312 2025-04-28,17:04:13.000,118,11056069,14365,0,1745859852,12937.669696899997,125.19459266999911,53386.569416160004 2025-04-28,17:04:14.000,118,11056220,14405,0,1745859853,12937.743796310002,125.17344528000103,53386.569416160004 2025-04-28,17:04:15.000,118,11056179,14245,0,1745859854,12937.764005240002,125.21574006000446,53386.5484548 2025-04-28,17:04:16.000,118,11056156,14445,0,1745859855,12937.737059999992,125.20869092999783,53386.50653208 2025-04-28,17:04:17.000,118,11056200,14205,0,1745859856,12937.784214170002,125.1452487600036,53386.58339040001 2025-04-28,17:04:18.000,118,11056209,14365,0,1745859857,12937.831368339997,125.18049441000039,53386.54146768001 2025-04-28,17:04:19.000,118,11056199,14245,0,1745859858,12937.844840960002,125.16639615000167,53386.52749344 2025-04-28,17:04:20.000,118,11056148,14205,0,1745859859,12937.831368339997,125.13819963000424,53386.5484548 2025-04-28,17:04:21.000,118,11056183,14485,0,1745859860,12937.737059999992,125.07475746000273,53386.51351920001 2025-04-28,17:04:22.000,118,11056140,14405,0,1745859861,12937.723587380002,125.11705223999888,53386.59736464 2025-04-28,17:04:23.000,118,11056166,14365,0,1745859862,12937.757268929992,125.10295398000017,53386.569416160004 2025-04-28,17:04:24.000,118,11056163,14245,0,1745859863,12937.662960590002,125.1452487600036,53386.590377520006 2025-04-28,17:04:25.000,118,11056172,14285,0,1745859864,12937.649487969997,125.10295398000017,53386.56242904001 2025-04-28,17:04:26.000,118,11056183,14245,0,1745859865,12937.555179629991,125.10295398000017,53386.520506320005 2025-04-28,17:04:27.000,118,11056183,14285,0,1745859866,12937.521498080001,125.11705223999888,53386.55544192 2025-04-28,17:04:28.000,118,11056207,14325,0,1745859867,12937.46087129,125.0959048500008,53386.5484548 2025-04-28,17:04:29.000,118,11056169,14325,0,1745859868,12937.42045343,125.19459266999911,53386.471596480005 2025-04-28,17:04:30.000,118,11056149,14565,0,1745859869,12937.427189739996,125.18754353999975,53386.44364800001 2025-04-28,17:04:31.000,118,11056125,14325,0,1745859870,12937.38003557,125.20164179999847,53386.471596480005 2025-04-28,17:04:32.000,118,11056213,14485,0,1745859871,12937.406980809996,125.19459266999911,53386.49954496 2025-04-28,17:04:33.000,118,11056166,14645,0,1745859872,12937.346354019995,125.20164179999847,53386.52749344 2025-04-28,17:04:34.000,118,11056097,14605,0,1745859873,12937.406980809996,125.21574006000446,53386.46460936001 2025-04-28,17:04:35.000,118,11056143,14285,0,1745859874,12937.366562949996,125.22278919000382,53386.44364800001 2025-04-28,17:04:36.000,118,11056212,14445,0,1745859875,12937.305936159995,125.13819963000424,53386.4785836 2025-04-28,17:04:37.000,118,11056068,14565,0,1745859876,12937.29919985,125.18754353999975,53386.401725280004 2025-04-28,17:04:38.000,118,11056067,14245,0,1745859877,12937.31267246999,125.15229789000296,53386.49255784001 2025-04-28,17:04:39.000,118,11056137,14405,0,1745859878,12937.25878199,125.12410136999824,53386.45762224 2025-04-28,17:04:40.000,118,11056184,14365,0,1745859879,12937.204891509995,125.06770833000337,53386.34582832001 2025-04-28,17:04:41.000,118,11056155,14565,0,1745859880,12937.23183674999,125.07475746000273,53386.42967376 2025-04-28,17:04:42.000,118,11056153,14245,0,1745859881,12937.184682579995,125.02541354999994,53386.34582832001 2025-04-28,17:04:43.000,118,11056144,14325,0,1745859882,12937.144264719995,124.95492224999907,53386.37377680001 2025-04-28,17:04:44.000,118,11056139,14285,0,1745859883,12937.13752841,124.85623443000077,53386.4087124 2025-04-28,17:04:45.000,118,11056025,14445,0,1745859884,12937.11731948,124.87738181999885,53386.3388412 2025-04-28,17:04:46.000,118,11056147,14125,0,1745859885,12937.07690162,124.75754661000246,53386.31089272 2025-04-28,17:04:47.000,118,11056099,14325,0,1745859886,12937.083637929994,124.73639922000439,53386.29691848001 2025-04-28,17:04:48.000,118,11056203,14565,0,1745859887,12937.016274829999,124.6518096600048,53386.303905600005 2025-04-28,17:04:49.000,118,11056250,14525,0,1745859888,12937.02974744999,124.60951488000137,53386.32486696001 2025-04-28,17:04:50.000,118,11056069,14365,0,1745859889,12937.083637929994,124.60951488000137,53386.28993136 2025-04-28,17:04:51.000,118,11056120,14565,0,1745859890,12937.083637929994,124.43328663000284,53386.39473816001 2025-04-28,17:04:52.000,118,11056187,14405,0,1745859891,12937.083637929994,124.41918837000412,53386.28294424 2025-04-28,17:04:53.000,118,11056136,14485,0,1745859892,12937.083637929994,124.43328663000284,53386.352815440005 2025-04-28,17:04:54.000,118,11056176,14445,0,1745859893,12937.09037423999,124.39804097999877,53386.22704728001 2025-04-28,17:04:55.000,118,11056249,14405,0,1745859894,12937.17120995999,124.32050054999854,53386.22704728001 2025-04-28,17:04:56.000,118,11056177,14725,0,1745859895,12937.13079209999,124.2923040300011,53386.26198288 2025-04-28,17:04:57.000,118,11056231,14485,0,1745859896,12937.11058316999,124.25705838000431,53386.254995760006 2025-04-28,17:04:58.000,118,11056157,14565,0,1745859897,12937.21162781999,124.29935316000046,53386.15018896 2025-04-28,17:04:59.000,118,11056197,14085,0,1745859898,12937.23857306,124.25705838000431,53386.12922760001 2025-04-28,17:05:00.000,118,11056155,14285,0,1745859899,12937.144264719995,124.24296011999832,53386.21307304 2025-04-28,17:05:01.000,118,11056229,14405,0,1745859900,12937.19141888999,124.17246882000472,53386.303905600005 2025-04-28,17:05:02.000,118,11056163,14285,0,1745859901,12937.144264719995,124.07378099999914,53386.21307304 2025-04-28,17:05:03.000,118,11056145,14565,0,1745859902,12937.124055789995,124.03853535000235,53386.28993136 2025-04-28,17:05:04.000,118,11056138,14365,0,1745859903,12937.07690162,123.98919143999956,53386.41569952001 2025-04-28,17:05:05.000,118,11056074,14485,0,1745859904,12937.02974744999,123.98919143999956,53386.35980256 2025-04-28,17:05:06.000,118,11056033,14365,0,1745859905,12937.016274829999,123.96099492000212,53386.33185408 2025-04-28,17:05:07.000,118,11056024,14685,0,1745859906,12936.996065899999,123.86935623000318,53386.24800864001 2025-04-28,17:05:08.000,118,11056055,14405,0,1745859907,12937.002802209994,123.85525797000446,53386.35980256 2025-04-28,17:05:09.000,118,11056094,14325,0,1745859908,12936.962384349994,123.84115970999846,53386.27595712001 2025-04-28,17:05:10.000,118,11056007,14365,0,1745859909,12936.942175419994,123.8341105799991,53386.19909880001 2025-04-28,17:05:11.000,118,11056055,14205,0,1745859910,12936.861339699994,123.79886493000231,53386.19211168 2025-04-28,17:05:12.000,118,11056031,14645,0,1745859911,12936.834394459998,123.81296319000103,53386.31089272 2025-04-28,17:05:13.000,118,11056112,14725,0,1745859912,12936.841130769993,123.89050362000125,53386.303905600005 2025-04-28,17:05:14.000,118,11056049,14365,0,1745859913,12936.847867079989,123.7354227600008,53386.31089272 2025-04-28,17:05:15.000,118,11056104,14445,0,1745859914,12936.807449219988,123.89755275000061,53386.254995760006 2025-04-28,17:05:16.000,118,11056254,14325,0,1745859915,12936.888284939989,123.91165100999933,53386.303905600005 2025-04-28,17:05:17.000,118,11056323,14285,0,1745859916,12936.820921839993,123.74952101999952,53386.34582832001 2025-04-28,17:05:18.000,118,11056049,14405,0,1745859917,12936.780503979993,123.72132450000208,53386.28993136 2025-04-28,17:05:19.000,118,11056179,14285,0,1745859918,12936.874812319998,123.72132450000208,53386.31089272 2025-04-28,17:05:20.000,118,11056090,14405,0,1745859919,12936.888284939989,123.68607884999801,53386.32486696001 2025-04-28,17:05:21.000,118,11056269,14245,0,1745859920,12936.98932958999,123.6367349400025,53386.20608592001 2025-04-28,17:05:22.000,118,11056254,14325,0,1745859921,12937.063428999994,123.55214538000291,53386.234034400004 2025-04-28,17:05:23.000,118,11056082,14645,0,1745859922,12937.17794627,123.60148928999843,53386.254995760006 2025-04-28,17:05:24.000,118,11056111,14565,0,1745859923,12937.204891509995,123.57329277000099,53386.29691848001 2025-04-28,17:05:25.000,118,11056225,14285,0,1745859924,12937.33288139999,123.39706452000246,53386.33185408 2025-04-28,17:05:26.000,118,11056153,14405,0,1745859925,12937.33288139999,123.4887032100014,53386.1641632 2025-04-28,17:05:27.000,118,11056334,14565,0,1745859926,12937.346354019995,123.43231016999925,53386.24800864001 2025-04-28,17:05:28.000,118,11056150,14565,0,1745859927,12937.33961771,123.39706452000246,53386.07333064 2025-04-28,17:05:29.000,118,11056204,14325,0,1745859928,12937.541707010001,123.12919757999771,53386.19211168 2025-04-28,17:05:30.000,118,11056000,14685,0,1745859929,12937.622542730001,123.2772293099988,53386.19909880001 2025-04-28,17:05:31.000,118,11056235,14405,0,1745859930,12937.629279039997,123.07280454000283,53386.4087124 2025-04-28,17:05:32.000,118,11056085,14325,0,1745859931,12937.723587380002,123.02346063000005,53386.41569952001 2025-04-28,17:05:33.000,118,11056215,14525,0,1745859932,12937.777477859992,122.90362542000366,53386.234034400004 2025-04-28,17:05:34.000,118,11056110,14605,0,1745859933,12937.878522509993,122.91772368000238,53386.3388412 2025-04-28,17:05:35.000,118,11056003,14485,0,1745859934,12937.844840960002,123.02346063000005,53386.31787984 2025-04-28,17:05:36.000,118,11056127,14325,0,1745859935,12937.952621919998,122.95296932999918,53386.44364800001 2025-04-28,17:05:37.000,118,11056165,14805,0,1745859936,12937.898731439993,122.78379021,53386.422686640006 2025-04-28,17:05:38.000,118,11056073,14605,0,1745859937,12937.986303469988,123.19263974999922,53386.56242904001 2025-04-28,17:05:39.000,118,11055974,14325,0,1745859938,12937.838104649993,122.86133064000023,53386.303905600005 2025-04-28,17:05:40.000,118,11055930,14205,0,1745859939,12937.844840960002,122.88952715999767,53386.422686640006 2025-04-28,17:05:41.000,118,11056139,14365,0,1745859940,12937.743796310002,123.00936237000133,53386.43666088 2025-04-28,17:05:42.000,118,11056115,14205,0,1745859941,12937.851577269998,122.99526411000261,53386.31089272 2025-04-28,17:05:43.000,118,11056060,14405,0,1745859942,12937.615806419992,122.80493759999808,53386.44364800001 2025-04-28,17:05:44.000,118,11056067,14205,0,1745859943,12937.615806419992,122.86837976999959,53386.51351920001 2025-04-28,17:05:45.000,118,11056177,14565,0,1745859944,12937.555179629991,122.67805326000234,53386.38076392 2025-04-28,17:05:46.000,118,11056164,14405,0,1745859945,12937.555179629991,122.88247802999831,53386.401725280004 2025-04-28,17:05:47.000,118,11056319,14365,0,1745859946,12937.548443319996,122.91067455000302,53386.401725280004 2025-04-28,17:05:48.000,118,11056273,14645,0,1745859947,12937.386771879996,122.82608499000344,53386.34582832001 2025-04-28,17:05:49.000,118,11056217,14365,0,1745859948,12937.474343909991,123.0798536700022,53386.471596480005 2025-04-28,17:05:50.000,118,11056162,14685,0,1745859949,12937.44066236,122.93887107000046,53386.44364800001 2025-04-28,17:05:51.000,118,11055900,14805,0,1745859950,12937.44066236,123.03755888999876,53386.422686640006 2025-04-28,17:05:52.000,118,11056431,14325,0,1745859951,12937.406980809996,123.06575541000348,53386.33185408 2025-04-28,17:05:53.000,118,11056211,14445,0,1745859952,12937.37329925999,123.21378714000457,53386.3388412 2025-04-28,17:05:54.000,118,11056230,14565,0,1745859953,12937.595597489992,123.31247496000287,53386.49255784001 2025-04-28,17:05:55.000,118,11056185,14405,0,1745859954,12937.501289150001,123.37591713000438,53386.422686640006 2025-04-28,17:05:56.000,118,11056311,14165,0,1745859955,12937.615806419992,123.38296626000374,53386.34582832001 2025-04-28,17:05:57.000,118,11056254,14405,0,1745859956,12937.716851069992,123.28427843999816,53386.3388412 2025-04-28,17:05:58.000,118,11056349,14405,0,1745859957,12937.649487969997,123.56624364000163,53386.55544192 2025-04-28,17:05:59.000,118,11056225,14485,0,1745859958,12937.790950479997,123.72837363000144,53386.401725280004 2025-04-28,17:06:00.000,118,11056132,14565,0,1745859959,12937.905467750003,123.76361927999824,53386.36678968001 2025-04-28,17:06:01.000,118,11056240,14045,0,1745859960,12938.019985019993,124.00328969999828,53386.45063512 2025-04-28,17:06:02.000,118,11055922,14525,0,1745859961,12938.067139189989,123.82706144999975,53386.38076392 2025-04-28,17:06:03.000,118,11056138,14605,0,1745859962,12938.161447529994,123.95394579000276,53386.69518432 2025-04-28,17:06:04.000,118,11056300,14605,0,1745859963,12938.32985527999,124.1301740400013,53386.5484548 2025-04-28,17:06:05.000,118,11055883,14445,0,1745859964,12938.282701109994,124.10902665000322,53386.569416160004 2025-04-28,17:06:06.000,118,11056010,14325,0,1745859965,12938.26922848999,124.06673186999978,53386.62531312 2025-04-28,17:06:07.000,118,11055933,14325,0,1745859966,12938.39721838,124.18656708000344,53386.590377520006 2025-04-28,17:06:08.000,118,11055989,14405,0,1745859967,12938.585835059996,124.2923040300011,53386.77902976001 2025-04-28,17:06:09.000,118,11056035,14525,0,1745859968,12938.545417199995,124.3275496799979,53386.56242904001 2025-04-28,17:06:10.000,118,11056168,14525,0,1745859969,12938.545417199995,124.36984446000133,53386.70217144001 2025-04-28,17:06:11.000,118,11056195,14485,0,1745859970,12938.653198159991,124.58131836000393,53386.70915856001 2025-04-28,17:06:12.000,118,11056314,14525,0,1745859971,12938.666670779996,124.6870553100016,53386.70915856001 2025-04-28,17:06:13.000,118,11056078,14445,0,1745859972,12938.767715429996,124.58131836000393,53386.74409416 2025-04-28,17:06:14.000,118,11056375,14405,0,1745859973,12938.760979120001,124.67295705000288,53386.76505552 2025-04-28,17:06:15.000,118,11056039,14205,0,1745859974,12938.632989229991,124.64476052999817,53386.806978240005 2025-04-28,17:06:16.000,118,11056156,14285,0,1745859975,12938.61951661,124.73639922000439,53386.76505552 2025-04-28,17:06:17.000,118,11056129,14405,0,1745859976,12938.53868089,124.67295705000288,53386.84191384 2025-04-28,17:06:18.000,118,11056172,14805,0,1745859977,12938.55215350999,124.7857431299999,53386.82095248 2025-04-28,17:06:19.000,118,11056176,14525,0,1745859978,12938.464581479995,124.60246575000201,53386.793004 2025-04-28,17:06:20.000,118,11056209,14485,0,1745859979,12938.464581479995,124.83508704000269,53386.71614568 2025-04-28,17:06:21.000,118,11056179,14285,0,1745859980,12938.26922848999,124.56722009999794,53386.82095248 2025-04-28,17:06:22.000,118,11056103,14565,0,1745859981,12938.215338009999,124.67295705000288,53386.737107040004 2025-04-28,17:06:23.000,118,11056194,14525,0,1745859982,12938.060402879993,124.5390235800005,53386.806978240005 2025-04-28,17:06:24.000,118,11056279,14765,0,1745859983,12938.100820739994,124.5390235800005,53386.688197200005 2025-04-28,17:06:25.000,118,11055965,14325,0,1745859984,12938.019985019993,124.64476052999817,53386.82793960001 2025-04-28,17:06:26.000,118,11056246,14645,0,1745859985,12937.885258820002,124.44738489000156,53386.81396536 2025-04-28,17:06:27.000,118,11056130,14685,0,1745859986,12937.865049890002,124.39099184999941,53386.73011992001 2025-04-28,17:06:28.000,118,11056069,14565,0,1745859987,12937.757268929992,124.36279533000197,53386.77204264 2025-04-28,17:06:29.000,118,11056088,14525,0,1745859988,12937.743796310002,124.39804097999877,53386.793004 2025-04-28,17:06:30.000,118,11056244,14565,0,1745859989,12937.777477859992,124.39099184999941,53386.70915856001 2025-04-28,17:06:31.000,118,11056043,14645,0,1745859990,12937.636015349992,124.30640228999982,53386.688197200005 2025-04-28,17:06:32.000,118,11056148,14805,0,1745859991,12937.656224279992,124.36279533000197,53386.77902976001 2025-04-28,17:06:33.000,118,11056197,14525,0,1745859992,12937.797686789992,124.46148315000028,53386.75108128001 2025-04-28,17:06:34.000,118,11056288,14805,0,1745859993,12937.764005240002,124.48967966999771,53386.74409416 2025-04-28,17:06:35.000,118,11056073,14645,0,1745859994,12937.790950479997,124.46148315000028,53386.806978240005 2025-04-28,17:06:36.000,118,11056250,14445,0,1745859995,12937.797686789992,124.49672880000435,53386.806978240005 2025-04-28,17:06:37.000,118,11056167,14445,0,1745859996,12937.817895719993,124.58131836000393,53386.78601688 2025-04-28,17:06:38.000,118,11056210,14685,0,1745859997,12937.851577269998,124.61656401000073,53386.64627448 2025-04-28,17:06:39.000,118,11056127,14405,0,1745859998,12937.838104649993,124.70820269999967,53386.70217144001 2025-04-28,17:06:40.000,118,11056211,14445,0,1745859999,12937.865049890002,124.65885879000416,53386.70217144001 2025-04-28,17:06:41.000,118,11056166,14365,0,1745860000,12937.932412989998,124.7504974800031,53386.67422296 2025-04-28,17:06:42.000,118,11056068,14525,0,1745860001,12937.865049890002,124.86328356000013,53386.66723584 2025-04-28,17:06:43.000,118,11056198,14925,0,1745860002,12937.811159409997,124.84213617000205,53386.69518432 2025-04-28,17:06:44.000,118,11056159,14205,0,1745860003,12937.871786199998,124.82803791000333,53386.69518432 2025-04-28,17:06:45.000,118,11056157,14445,0,1745860004,12937.797686789992,124.86328356000013,53386.71614568 2025-04-28,17:06:46.000,118,11056157,14805,0,1745860005,12937.824632030002,124.81393965000461,53386.82095248 2025-04-28,17:06:47.000,118,11056158,14525,0,1745860006,12937.750532619997,124.82803791000333,53386.76505552 2025-04-28,17:06:48.000,118,11056266,14565,0,1745860007,12937.649487969997,124.81393965000461,53386.75108128001 2025-04-28,17:06:49.000,118,11056058,14565,0,1745860008,12937.676433209992,124.7857431299999,53386.76505552 2025-04-28,17:06:50.000,118,11056168,14445,0,1745860009,12937.615806419992,124.71525182999903,53386.75108128001 2025-04-28,17:06:51.000,118,11056183,14645,0,1745860010,12937.555179629991,124.69410444000096,53386.66024872001 2025-04-28,17:06:52.000,118,11056076,14605,0,1745860011,12937.541707010001,124.64476052999817,53386.66024872001 2025-04-28,17:06:53.000,118,11056169,14565,0,1745860012,12937.508025459996,124.5883674900033,53386.62531312 2025-04-28,17:06:54.000,118,11056217,14565,0,1745860013,12937.44066236,124.46853227999964,53386.60435176 2025-04-28,17:06:55.000,118,11056104,14565,0,1745860014,12937.427189739996,124.42623750000348,53386.569416160004 2025-04-28,17:06:56.000,118,11056144,14445,0,1745860015,12937.37329925999,124.35574620000261,53386.51351920001 2025-04-28,17:06:57.000,118,11056121,14685,0,1745860016,12937.37329925999,124.32050054999854,53386.55544192 2025-04-28,17:06:58.000,118,11056192,14205,0,1745860017,12937.33961771,124.32050054999854,53386.49954496 2025-04-28,17:06:59.000,118,11056172,14485,0,1745860018,12937.33961771,124.20066534000216,53386.44364800001 2025-04-28,17:07:00.000,118,11056148,14685,0,1745860019,12937.35309032999,124.18656708000344,53386.471596480005 2025-04-28,17:07:01.000,118,11056122,14485,0,1745860020,12937.39350818999,124.20066534000216,53386.38775104 2025-04-28,17:07:02.000,118,11056084,14605,0,1745860021,12937.25878199,124.10902665000322,53386.45762224 2025-04-28,17:07:03.000,118,11056145,14525,0,1745860022,12937.346354019995,124.15837055999873,53386.352815440005 2025-04-28,17:07:04.000,118,11056162,14565,0,1745860023,12937.27899092,124.12312491000193,53386.38076392 2025-04-28,17:07:05.000,118,11056209,14525,0,1745860024,12937.285727229995,124.20066534000216,53386.401725280004 2025-04-28,17:07:06.000,118,11056115,14645,0,1745860025,12937.31267246999,124.12312491000193,53386.33185408 2025-04-28,17:07:07.000,118,11056176,14725,0,1745860026,12937.326145089995,124.17951795000408,53386.401725280004 2025-04-28,17:07:08.000,118,11056161,14885,0,1745860027,12937.23857306,124.15837055999873,53386.401725280004 2025-04-28,17:07:09.000,118,11056114,14525,0,1745860028,12937.23183674999,124.13722317000065,53386.38076392 2025-04-28,17:07:10.000,118,11056121,14485,0,1745860029,12937.21836413,124.18656708000344,53386.31089272 2025-04-28,17:07:11.000,118,11056109,14685,0,1745860030,12937.305936159995,124.16541968999809,53386.136214720005 2025-04-28,17:07:12.000,118,11056189,14805,0,1745860031,12937.21836413,124.24296011999832,53386.28294424 2025-04-28,17:07:13.000,118,11056221,14725,0,1745860032,12937.184682579995,124.22181273000024,53386.36678968001 2025-04-28,17:07:14.000,118,11056146,14565,0,1745860033,12937.21162781999,124.20066534000216,53386.39473816001 2025-04-28,17:07:15.000,118,11056074,14445,0,1745860034,12937.21162781999,124.17951795000408,53386.31089272 2025-04-28,17:07:16.000,118,11056121,14365,0,1745860035,12937.09711055,124.15837055999873,53386.34582832001 2025-04-28,17:07:17.000,118,11056162,14525,0,1745860036,12937.144264719995,124.17951795000408,53386.38076392 2025-04-28,17:07:18.000,118,11056243,14445,0,1745860037,12937.11058316999,124.17246882000472,53386.352815440005 2025-04-28,17:07:19.000,118,11056135,14325,0,1745860038,12937.103846859995,124.1301740400013,53386.401725280004 2025-04-28,17:07:20.000,118,11056132,14525,0,1745860039,12937.11058316999,124.0808301299985,53386.352815440005 2025-04-28,17:07:21.000,118,11056165,14565,0,1745860040,12937.09037423999,124.06673186999978,53386.3388412 2025-04-28,17:07:22.000,118,11056148,14565,0,1745860041,12937.09711055,124.03853535000235,53386.33185408 2025-04-28,17:07:23.000,118,11056200,14245,0,1745860042,12937.144264719995,124.02443709000363,53386.28294424 2025-04-28,17:07:24.000,118,11056182,14885,0,1745860043,12937.144264719995,124.05263361000107,53386.27595712001 2025-04-28,17:07:25.000,118,11056199,14245,0,1745860044,12937.17794627,124.04558448000171,53386.31089272 2025-04-28,17:07:26.000,118,11056156,14525,0,1745860045,12937.17120995999,123.91165100999933,53386.24102152 2025-04-28,17:07:27.000,118,11056155,14565,0,1745860046,12937.21162781999,123.98919143999956,53386.36678968001 2025-04-28,17:07:28.000,118,11056235,14485,0,1745860047,12937.225100439995,123.96804405000148,53386.34582832001 2025-04-28,17:07:29.000,118,11056112,14565,0,1745860048,12937.31940878,123.96804405000148,53386.31089272 2025-04-28,17:07:30.000,118,11056171,14645,0,1745860049,12937.326145089995,123.87640536000254,53386.24102152 2025-04-28,17:07:31.000,118,11056198,14365,0,1745860050,12937.285727229995,123.86230710000382,53386.29691848001 2025-04-28,17:07:32.000,118,11056231,14405,0,1745860051,12937.25204567999,123.85525797000446,53386.20608592001 2025-04-28,17:07:33.000,118,11056121,14725,0,1745860052,12937.33288139999,123.77771754000423,53386.1641632 2025-04-28,17:07:34.000,118,11056104,14805,0,1745860053,12937.27899092,123.72837363000144,53386.17115032 2025-04-28,17:07:35.000,118,11056177,14445,0,1745860054,12937.305936159995,123.69312798000465,53386.19211168 2025-04-28,17:07:36.000,118,11056225,14565,0,1745860055,12937.31940878,123.70722624000337,53386.136214720005 2025-04-28,17:07:37.000,118,11056084,14525,0,1745860056,12937.31267246999,123.59444015999907,53386.234034400004 2025-04-28,17:07:38.000,118,11056132,14685,0,1745860057,12937.29246353999,123.60148928999843,53386.17813744001 2025-04-28,17:07:39.000,118,11056112,14525,0,1745860058,12937.31267246999,123.51689972999884,53386.17115032 2025-04-28,17:07:40.000,118,11056185,14805,0,1745860059,12937.29246353999,123.49575234000076,53386.14320184 2025-04-28,17:07:41.000,118,11056110,14365,0,1745860060,12937.21836413,123.45345756000461,53386.15717608001 2025-04-28,17:07:42.000,118,11056132,14325,0,1745860061,12937.13752841,123.5239488599982,53386.12224048 2025-04-28,17:07:43.000,118,11056160,14565,0,1745860062,12937.15773734,123.43935929999861,53386.05236928 2025-04-28,17:07:44.000,118,11056110,14365,0,1745860063,12937.13079209999,123.4252610399999,53386.07333064 2025-04-28,17:07:45.000,118,11056175,14805,0,1745860064,12937.103846859995,123.2772293099988,53386.05935640001 2025-04-28,17:07:46.000,118,11056178,14685,0,1745860065,12937.00953851999,123.21378714000457,53386.04538216 2025-04-28,17:07:47.000,118,11056164,14445,0,1745860066,12936.935439109999,123.12214844999835,53385.94756248 2025-04-28,17:07:48.000,118,11056174,14565,0,1745860067,12936.861339699994,123.02346063000005,53385.94057536001 2025-04-28,17:07:49.000,118,11056290,14365,0,1745860068,12936.834394459998,122.99526411000261,53385.800832960005 2025-04-28,17:07:50.000,118,11056211,14605,0,1745860069,12936.746822429988,122.8965762900043,53385.8846784 2025-04-28,17:07:51.000,118,11056154,14485,0,1745860070,12936.726613499988,122.79788846999872,53385.80782008 2025-04-28,17:07:52.000,118,11056124,14525,0,1745860071,12936.605359920002,122.67805326000234,53385.70301328001 2025-04-28,17:07:53.000,118,11056204,14565,0,1745860072,12936.551469439997,122.63575847999891,53385.73794888 2025-04-28,17:07:54.000,118,11056110,14765,0,1745860073,12936.477370029992,122.51592327000253,53385.69602616001 2025-04-28,17:07:55.000,118,11056233,14685,0,1745860074,12936.410006929997,122.53707066000061,53385.71698752 2025-04-28,17:07:56.000,118,11056106,14365,0,1745860075,12936.423479550002,122.4383828400023,53385.68903904 2025-04-28,17:07:57.000,118,11056148,14485,0,1745860076,12936.484106340002,122.43133371000295,53385.682051920005 2025-04-28,17:07:58.000,118,11056185,14845,0,1745860077,12936.457161099992,122.34674415000336,53385.68903904 2025-04-28,17:07:59.000,118,11056074,14765,0,1745860078,12936.558205749992,122.325596759998,53385.584232240006 2025-04-28,17:08:00.000,118,11056212,14525,0,1745860079,12936.598623609993,122.38198980000016,53385.563270880004 2025-04-28,17:08:01.000,118,11056225,14365,0,1745860080,12936.639041469993,122.38198980000016,53385.6401292 2025-04-28,17:08:02.000,118,11056230,14725,0,1745860081,12936.746822429988,122.325596759998,53385.54929664 2025-04-28,17:08:03.000,118,11056225,14885,0,1745860082,12936.827658149989,122.36084241000208,53385.62615496001 2025-04-28,17:08:04.000,118,11056120,14365,0,1745860083,12936.98932958999,122.31854762999865,53385.6401292 2025-04-28,17:08:05.000,118,11056279,14365,0,1745860084,12937.103846859995,122.34674415000336,53385.67506480001 2025-04-28,17:08:06.000,118,11056201,14405,0,1745860085,12937.144264719995,122.31149849999929,53385.65410344001 2025-04-28,17:08:07.000,118,11056165,14445,0,1745860086,12937.27225460999,122.3749406700008,53385.67506480001 2025-04-28,17:08:08.000,118,11056234,14285,0,1745860087,12937.4002445,122.39608805999887,53385.682051920005 2025-04-28,17:08:09.000,118,11056204,14685,0,1745860088,12937.467607599996,122.43133371000295,53385.6401292 2025-04-28,17:08:10.000,118,11056155,14685,0,1745860089,12937.595597489992,122.4383828400023,53385.72397464001 2025-04-28,17:08:11.000,118,11056180,14245,0,1745860090,12937.629279039997,122.43133371000295,53385.7100004 2025-04-28,17:08:12.000,118,11056067,14605,0,1745860091,12937.710114759997,122.4736284899991,53385.80782008 2025-04-28,17:08:13.000,118,11056241,14765,0,1745860092,12937.750532619997,122.48067761999846,53385.78685872 2025-04-28,17:08:14.000,118,11056138,14525,0,1745860093,12937.790950479997,122.51592327000253,53385.75891024 2025-04-28,17:08:15.000,118,11056152,14365,0,1745860094,12937.966094539988,122.50887414000317,53385.7798716 2025-04-28,17:08:16.000,118,11056115,14525,0,1745860095,12937.898731439993,122.60051283000212,53385.8148072 2025-04-28,17:08:17.000,118,11056215,14325,0,1745860096,12937.952621919998,122.56526717999805,53385.82179432001 2025-04-28,17:08:18.000,118,11056273,14685,0,1745860097,12937.959358229993,122.62870934999955,53385.77288448001 2025-04-28,17:08:19.000,118,11056148,14605,0,1745860098,12938.026721329989,122.57936544000404,53385.80782008 2025-04-28,17:08:20.000,118,11056161,14645,0,1745860099,12938.060402879993,122.6216602200002,53385.800832960005 2025-04-28,17:08:21.000,118,11056212,14885,0,1745860100,12938.154711219999,122.6498567400049,53385.82878144 2025-04-28,17:08:22.000,118,11056192,14325,0,1745860101,12938.147974909989,122.64280760999827,53385.89166552001 2025-04-28,17:08:23.000,118,11056111,14285,0,1745860102,12938.147974909989,122.67100413000298,53385.84275568001 2025-04-28,17:08:24.000,118,11056106,14645,0,1745860103,12938.18839276999,122.70624977999978,53385.8846784 2025-04-28,17:08:25.000,118,11056072,14645,0,1745860104,12938.28943741999,122.70624977999978,53385.87070416001 2025-04-28,17:08:26.000,118,11056246,14485,0,1745860105,12938.33659159,122.70624977999978,53385.89166552001 2025-04-28,17:08:27.000,118,11056109,14845,0,1745860106,12938.383745759995,122.67100413000298,53385.968523840005 2025-04-28,17:08:28.000,118,11056259,14525,0,1745860107,12938.41069099999,122.70624977999978,53385.94057536001 2025-04-28,17:08:29.000,118,11056190,14445,0,1745860108,12938.53868089,122.67100413000298,53386.00345944 2025-04-28,17:08:30.000,118,11056138,14565,0,1745860109,12938.585835059996,122.71329890999914,53386.01044656001 2025-04-28,17:08:31.000,118,11056133,14365,0,1745860110,12938.61951661,122.69920065000042,53385.98249808 2025-04-28,17:08:32.000,118,11056063,14565,0,1745860111,12938.61278029999,122.70624977999978,53386.094292 2025-04-28,17:08:33.000,118,11056206,14725,0,1745860112,12938.70035233,122.6851023900017,53386.10127912 2025-04-28,17:08:34.000,118,11056139,14445,0,1745860113,12938.6801434,122.73444630000449,53386.10826624001 2025-04-28,17:08:35.000,118,11056042,14445,0,1745860114,12938.781188050001,122.69920065000042,53386.087304880006 2025-04-28,17:08:36.000,118,11056172,14605,0,1745860115,12938.760979120001,122.70624977999978,53386.17813744001 2025-04-28,17:08:37.000,118,11056162,14405,0,1745860116,12938.781188050001,122.69920065000042,53386.17813744001 2025-04-28,17:08:38.000,118,11056143,14685,0,1745860117,12938.6801434,122.65690587000427,53386.19909880001 2025-04-28,17:08:39.000,118,11056258,14725,0,1745860118,12938.754242809991,122.67805326000234,53386.15018896 2025-04-28,17:08:40.000,118,11056209,14245,0,1745860119,12938.646461849996,122.70624977999978,53386.24800864001 2025-04-28,17:08:41.000,118,11056164,14405,0,1745860120,12938.63972554,122.6851023900017,53386.26198288 2025-04-28,17:08:42.000,118,11056242,14485,0,1745860121,12938.63972554,122.6498567400049,53386.21307304 2025-04-28,17:08:43.000,118,11056184,14605,0,1745860122,12938.653198159991,122.66395500000363,53386.254995760006 2025-04-28,17:08:44.000,118,11056187,14365,0,1745860123,12938.666670779996,122.60756196000148,53386.19211168 2025-04-28,17:08:45.000,118,11056120,14845,0,1745860124,12938.61278029999,122.6851023900017,53386.22704728001 2025-04-28,17:08:46.000,118,11056276,14645,0,1745860125,12938.59930768,122.72739716999786,53386.234034400004 2025-04-28,17:08:47.000,118,11056146,14525,0,1745860126,12938.646461849996,122.72739716999786,53386.26198288 2025-04-28,17:08:48.000,118,11056085,14685,0,1745860127,12938.65993447,122.77674108000065,53386.19211168 2025-04-28,17:08:49.000,118,11056115,14725,0,1745860128,12938.70035233,122.81903586000408,53386.19909880001 2025-04-28,17:08:50.000,118,11056172,14525,0,1745860129,12938.754242809991,122.77674108000065,53386.27595712001 2025-04-28,17:08:51.000,118,11056167,14645,0,1745860130,12938.734033879991,122.87542889999895,53386.38076392 2025-04-28,17:08:52.000,118,11056138,14725,0,1745860131,12938.734033879991,122.92477281000174,53386.41569952001 2025-04-28,17:08:53.000,118,11056152,14565,0,1745860132,12938.781188050001,122.94592019999982,53386.31089272 2025-04-28,17:08:54.000,118,11056179,14405,0,1745860133,12938.808133289996,123.05165715000476,53386.3388412 2025-04-28,17:08:55.000,118,11056098,14605,0,1745860134,12938.774451739991,123.06575541000348,53386.31787984 2025-04-28,17:08:56.000,118,11056139,14805,0,1745860135,12938.808133289996,123.11509931999899,53386.37377680001 2025-04-28,17:08:57.000,118,11056181,14565,0,1745860136,12938.814869599992,123.11509931999899,53386.38076392 2025-04-28,17:08:58.000,118,11056167,14765,0,1745860137,12938.734033879991,123.21378714000457,53386.41569952001 2025-04-28,17:08:59.000,118,11056145,14525,0,1745860138,12938.754242809991,123.21378714000457,53386.34582832001 2025-04-28,17:09:00.000,118,11056212,14525,0,1745860139,12938.740770190001,123.10805018999963,53386.33185408 2025-04-28,17:09:01.000,118,11056236,14685,0,1745860140,12938.781188050001,123.11509931999899,53386.32486696001 2025-04-28,17:09:02.000,118,11056193,14405,0,1745860141,12938.646461849996,123.12214844999835,53386.35980256 2025-04-28,17:09:03.000,118,11056144,14525,0,1745860142,12938.707088639996,123.12919757999771,53386.28993136 2025-04-28,17:09:04.000,118,11056165,14565,0,1745860143,12938.57909875,123.07280454000283,53386.36678968001 2025-04-28,17:09:05.000,118,11056139,14805,0,1745860144,12938.59930768,123.00936237000133,53386.27595712001 2025-04-28,17:09:06.000,118,11056184,14725,0,1745860145,12938.61951661,123.01641150000069,53386.24800864001 2025-04-28,17:09:07.000,118,11056212,14805,0,1745860146,12938.626252919996,122.9318219400011,53386.22704728001 2025-04-28,17:09:08.000,118,11056153,14565,0,1745860147,12938.55215350999,122.9670675899979,53386.28993136 2025-04-28,17:09:09.000,118,11056237,14565,0,1745860148,12938.504999339995,122.86133064000023,53386.3388412 2025-04-28,17:09:10.000,118,11056228,14685,0,1745860149,12938.47131778999,122.90362542000366,53386.33185408 2025-04-28,17:09:11.000,118,11056101,14645,0,1745860150,12938.45110885999,122.86837976999959,53386.28993136 2025-04-28,17:09:12.000,118,11056211,14445,0,1745860151,12938.41069099999,122.85428151000087,53386.34582832001 2025-04-28,17:09:13.000,118,11056219,14685,0,1745860152,12938.383745759995,122.81198673000472,53386.22006016 2025-04-28,17:09:14.000,118,11056174,14605,0,1745860153,12938.33659159,122.79083933999937,53386.24800864001 2025-04-28,17:09:15.000,118,11056042,14605,0,1745860154,12938.383745759995,122.76969195000129,53386.26897 2025-04-28,17:09:16.000,118,11056178,14725,0,1745860155,12938.403954689995,122.67100413000298,53386.22704728001 2025-04-28,17:09:17.000,118,11056116,14725,0,1745860156,12938.35006420999,122.69215152000106,53386.24800864001 2025-04-28,17:09:18.000,118,11056172,14645,0,1745860157,12938.35006420999,122.64280760999827,53386.28294424 2025-04-28,17:09:19.000,118,11056142,14845,0,1745860158,12938.37027313999,122.66395500000363,53386.27595712001 2025-04-28,17:09:20.000,118,11056169,14605,0,1745860159,12938.403954689995,122.59346370000276,53386.234034400004 2025-04-28,17:09:21.000,118,11056197,14405,0,1745860160,12938.39048206999,122.52297240000189,53386.19211168 2025-04-28,17:09:22.000,118,11056235,14725,0,1745860161,12938.47131778999,122.41723545000423,53386.17115032 2025-04-28,17:09:23.000,118,11056148,14565,0,1745860162,12938.49152671999,122.49477588000445,53386.14320184 2025-04-28,17:09:24.000,118,11056125,14925,0,1745860163,12938.53194457999,122.41018632000487,53386.17813744001 2025-04-28,17:09:25.000,118,11056232,14605,0,1745860164,12938.59257136999,122.40313718999823,53386.10826624001 2025-04-28,17:09:26.000,118,11056215,14765,0,1745860165,12938.59257136999,122.41723545000423,53386.04538216 2025-04-28,17:09:27.000,118,11056151,14485,0,1745860166,12938.61951661,122.41723545000423,53386.087304880006 2025-04-28,17:09:28.000,118,11056224,14565,0,1745860167,12938.646461849996,122.45953023000038,53386.234034400004 2025-04-28,17:09:29.000,118,11056159,14445,0,1745860168,12938.713824949991,122.50182501000381,53386.254995760006 2025-04-28,17:09:30.000,118,11056192,14445,0,1745860169,12938.747506499996,122.54411978999997,53386.19211168 2025-04-28,17:09:31.000,118,11056159,14725,0,1745860170,12938.720561260001,122.59346370000276,53386.19909880001 2025-04-28,17:09:32.000,118,11056189,14645,0,1745860171,12938.760979120001,122.63575847999891,53386.1641632 2025-04-28,17:09:33.000,118,11056211,14685,0,1745860172,12938.767715429996,122.70624977999978,53386.10826624001 2025-04-28,17:09:34.000,118,11056157,14445,0,1745860173,12938.754242809991,122.74854456000321,53386.19909880001 2025-04-28,17:09:35.000,118,11056176,14565,0,1745860174,12938.740770190001,122.79083933999937,53386.21307304 2025-04-28,17:09:36.000,118,11056128,14565,0,1745860175,12938.774451739991,122.79083933999937,53386.22704728001 2025-04-28,17:09:37.000,118,11056158,14725,0,1745860176,12938.794660669992,122.84018325000216,53386.19211168 2025-04-28,17:09:38.000,118,11056142,15005,0,1745860177,12938.808133289996,122.79083933999937,53386.22704728001 2025-04-28,17:09:39.000,118,11056182,14645,0,1745860178,12938.814869599992,122.75559369000257,53386.185124560005 2025-04-28,17:09:40.000,118,11056193,14405,0,1745860179,12938.835078529992,122.79788846999872,53386.22704728001 2025-04-28,17:09:41.000,118,11056088,14605,0,1745860180,12938.882232700002,122.76969195000129,53386.26897 2025-04-28,17:09:42.000,118,11056165,14885,0,1745860181,12938.868760079997,122.69920065000042,53386.21307304 2025-04-28,17:09:43.000,118,11056054,15045,0,1745860182,12938.915914249992,122.73444630000449,53386.26198288 2025-04-28,17:09:44.000,118,11056135,14805,0,1745860183,12938.868760079997,122.6498567400049,53386.29691848001 2025-04-28,17:09:45.000,118,11056233,14405,0,1745860184,12938.909177939997,122.5864145700034,53386.12224048 2025-04-28,17:09:46.000,118,11056091,14885,0,1745860185,12938.862023770002,122.51592327000253,53386.26897 2025-04-28,17:09:47.000,118,11056104,14805,0,1745860186,12938.956332109992,122.48067761999846,53386.33185408 2025-04-28,17:09:48.000,118,11056162,14885,0,1745860187,12938.983277350002,122.45248110000102,53386.33185408 2025-04-28,17:09:49.000,118,11056258,14805,0,1745860188,12938.855287459992,122.39608805999887,53386.32486696001 2025-04-28,17:09:50.000,118,11056158,14565,0,1745860189,12938.949595799997,122.33264589000464,53386.254995760006 2025-04-28,17:09:51.000,118,11056142,14965,0,1745860190,12938.922650560002,122.27625285000249,53386.38076392 2025-04-28,17:09:52.000,118,11056154,14645,0,1745860191,12938.996749969992,122.19166329000291,53386.38076392 2025-04-28,17:09:53.000,118,11056175,14565,0,1745860192,12939.003486280002,122.13527025000076,53386.24800864001 2025-04-28,17:09:54.000,118,11056200,14805,0,1745860193,12939.084322000002,122.00133677999838,53386.28993136 2025-04-28,17:09:55.000,118,11056186,14565,0,1745860194,12939.097794619993,121.92379634999816,53386.22704728001 2025-04-28,17:09:56.000,118,11056126,14685,0,1745860195,12939.131476169998,121.85330505000456,53386.31089272 2025-04-28,17:09:57.000,118,11056251,14605,0,1745860196,12939.158421409993,121.81101027000113,53386.26897 2025-04-28,17:09:58.000,118,11056170,14525,0,1745860197,12939.165157719988,121.76166635999834,53386.28294424 2025-04-28,17:09:59.000,118,11056053,14845,0,1745860198,12939.306620229989,121.65592941000068,53386.28993136 2025-04-28,17:10:00.000,118,11056136,14365,0,1745860199,12939.306620229989,121.5360942000043,53386.29691848001 2025-04-28,17:10:01.000,118,11056113,14805,0,1745860200,12939.299883919994,121.50084855000023,53386.24102152 2025-04-28,17:10:02.000,118,11056217,14605,0,1745860201,12939.373983329999,121.47265203000279,53386.33185408 2025-04-28,17:10:03.000,118,11056134,14125,0,1745860202,12939.47502798,121.40216073000192,53386.35980256 2025-04-28,17:10:04.000,118,11056180,14565,0,1745860203,12939.461555359994,121.43035724999936,53386.422686640006 2025-04-28,17:10:05.000,118,11056211,14445,0,1745860204,12939.52891845999,121.42330812,53386.46460936001 2025-04-28,17:10:06.000,118,11056134,14405,0,1745860205,12939.57607263,121.45150464000471,53386.45762224 2025-04-28,17:10:07.000,118,11056118,14565,0,1745860206,12939.643435729995,121.50084855000023,53386.44364800001 2025-04-28,17:10:08.000,118,11056225,14765,0,1745860207,12939.62996310999,121.52904506999766,53386.471596480005 2025-04-28,17:10:09.000,118,11056180,14245,0,1745860208,12939.67711728,121.5713398500011,53386.37377680001 2025-04-28,17:10:10.000,118,11056167,14885,0,1745860209,12939.71753514,121.55019246000302,53386.50653208 2025-04-28,17:10:11.000,118,11056160,14565,0,1745860210,12939.65690835,121.59953636999853,53386.48557072 2025-04-28,17:10:12.000,118,11056246,14445,0,1745860211,12939.704062519995,121.5360942000043,53386.5484548 2025-04-28,17:10:13.000,118,11056093,14365,0,1745860212,12939.69732621,121.54314333000366,53386.61133888001 2025-04-28,17:10:14.000,118,11056204,14525,0,1745860213,12939.744480379995,121.5360942000043,53386.51351920001 2025-04-28,17:10:15.000,118,11056234,14525,0,1745860214,12939.757953,121.5360942000043,53386.55544192 2025-04-28,17:10:16.000,118,11056247,14605,0,1745860215,12939.784898239996,121.5713398500011,53386.60435176 2025-04-28,17:10:17.000,118,11056111,14565,0,1745860216,12939.852261339991,121.56429072000174,53386.60435176 2025-04-28,17:10:18.000,118,11056211,14525,0,1745860217,12939.81857979,121.55019246000302,53386.55544192 2025-04-28,17:10:19.000,118,11056104,14645,0,1745860218,12939.852261339991,121.46560290000343,53386.569416160004 2025-04-28,17:10:20.000,118,11056051,14605,0,1745860219,12939.83878872,121.47265203000279,53386.63230024001 2025-04-28,17:10:21.000,118,11056155,14445,0,1745860220,12939.946569679996,121.40216073000192,53386.618326 2025-04-28,17:10:22.000,118,11056234,14325,0,1745860221,12939.953305989991,121.41625899000064,53386.618326 2025-04-28,17:10:23.000,118,11056178,14925,0,1745860222,12940.040878020001,121.3880624700032,53386.51351920001 2025-04-28,17:10:24.000,118,11056170,14765,0,1745860223,12940.081295880002,121.38101334000385,53386.60435176 2025-04-28,17:10:25.000,118,11056233,14525,0,1745860224,12940.155395289992,121.3246203000017,53386.55544192 2025-04-28,17:10:26.000,118,11056259,14605,0,1745860225,12940.249703629997,121.31757117000234,53386.618326 2025-04-28,17:10:27.000,118,11056144,14725,0,1745860226,12940.283385180002,121.26822725999955,53386.57640328 2025-04-28,17:10:28.000,118,11056210,14725,0,1745860227,12940.370957209998,121.2259324800034,53386.639287360005 2025-04-28,17:10:29.000,118,11056208,14405,0,1745860228,12940.350748279998,121.16953944000124,53386.69518432 2025-04-28,17:10:30.000,118,11056135,14445,0,1745860229,12940.424847689988,121.04970423000486,53386.56242904001 2025-04-28,17:10:31.000,118,11056212,14565,0,1745860230,12940.478738169993,121.02150771000015,53386.590377520006 2025-04-28,17:10:32.000,118,11056096,14565,0,1745860231,12940.485474479989,120.965114669998,53386.58339040001 2025-04-28,17:10:33.000,118,11056127,14605,0,1745860232,12940.498947099994,120.90872163000313,53386.73011992001 2025-04-28,17:10:34.000,118,11056130,14565,0,1745860233,12940.559573889994,120.83823033000226,53386.618326 2025-04-28,17:10:35.000,118,11056233,14525,0,1745860234,12940.586519129989,120.8311812000029,53386.618326 2025-04-28,17:10:36.000,118,11056160,14485,0,1745860235,12940.62693698999,120.81003381000482,53386.70915856001 2025-04-28,17:10:37.000,118,11056096,14725,0,1745860236,12940.546101269989,120.72544424999796,53386.71614568 2025-04-28,17:10:38.000,118,11056127,14285,0,1745860237,12940.593255439999,120.70429685999989,53386.64627448 2025-04-28,17:10:39.000,118,11056300,14685,0,1745860238,12940.62693698999,120.70429685999989,53386.64627448 2025-04-28,17:10:40.000,118,11056142,14365,0,1745860239,12940.613464369999,120.64790381999774,53386.70915856001 2025-04-28,17:10:41.000,118,11056202,14685,0,1745860240,12940.633673299999,120.72544424999796,53386.69518432 2025-04-28,17:10:42.000,118,11056203,14445,0,1745860241,12940.674091159999,120.78183729000011,53386.70217144001 2025-04-28,17:10:43.000,118,11056060,14405,0,1745860242,12940.761663189995,120.80298467999819,53386.737107040004 2025-04-28,17:10:44.000,118,11056254,15045,0,1745860243,12940.75492688,120.85937772000034,53386.74409416 2025-04-28,17:10:45.000,118,11056219,14365,0,1745860244,12940.761663189995,120.94396727999992,53386.73011992001 2025-04-28,17:10:46.000,118,11056226,14725,0,1745860245,12940.862707839995,121.02855683999951,53386.737107040004 2025-04-28,17:10:47.000,118,11056152,14845,0,1745860246,12940.95027986999,121.03560596999887,53386.74409416 2025-04-28,17:10:48.000,118,11056191,14645,0,1745860247,12940.963752489995,121.12019552999845,53386.70217144001 2025-04-28,17:10:49.000,118,11056197,14485,0,1745860248,12941.105214999996,121.19068682999932,53386.7231328 2025-04-28,17:10:50.000,118,11056285,14925,0,1745860249,12941.125423929996,121.21888335000403,53386.88383656 2025-04-28,17:10:51.000,118,11056220,14365,0,1745860250,12941.172578099991,121.31052204000298,53386.8628752 2025-04-28,17:10:52.000,118,11056169,14525,0,1745860251,12941.192787029991,121.40920986000128,53386.96069488 2025-04-28,17:10:53.000,118,11056102,14405,0,1745860252,12941.260150130001,121.47265203000279,53386.86986232001 2025-04-28,17:10:54.000,118,11056202,14645,0,1745860253,12941.266886439997,121.47970116000215,53386.84191384 2025-04-28,17:10:55.000,118,11056203,14885,0,1745860254,12941.226468579996,121.55724159000238,53386.89082368 2025-04-28,17:10:56.000,118,11056262,14525,0,1745860255,12941.320776920002,121.50789767999959,53386.925759280006 2025-04-28,17:10:57.000,118,11056217,14525,0,1745860256,12941.314040609992,121.61363463000453,53386.86986232001 2025-04-28,17:10:58.000,118,11056170,14565,0,1745860257,12941.347722159997,121.59953636999853,53386.79999112001 2025-04-28,17:10:59.000,118,11056248,14565,0,1745860258,12941.260150130001,121.56429072000174,53386.75108128001 2025-04-28,17:11:00.000,118,11056181,14645,0,1745860259,12941.327513229997,121.54314333000366,53386.793004 2025-04-28,17:11:01.000,118,11056165,14565,0,1745860260,12941.266886439997,121.54314333000366,53386.925759280006 2025-04-28,17:11:02.000,118,11056244,14405,0,1745860261,12941.266886439997,121.47970116000215,53386.84890096001 2025-04-28,17:11:03.000,118,11056302,14485,0,1745860262,12941.226468579996,121.46560290000343,53386.89781080001 2025-04-28,17:11:04.000,118,11056215,14365,0,1745860263,12941.253413819992,121.33166943000106,53387.03755320001 2025-04-28,17:11:05.000,118,11056148,14485,0,1745860264,12941.233204889992,121.26117813000019,53386.98864336 2025-04-28,17:11:06.000,118,11056173,14645,0,1745860265,12941.266886439997,121.19068682999932,53386.94672064001 2025-04-28,17:11:07.000,118,11056198,14205,0,1745860266,12941.206259649996,121.15544118000253,53386.96768200001 2025-04-28,17:11:08.000,118,11056213,14525,0,1745860267,12941.172578099991,121.02855683999951,53387.05851456 2025-04-28,17:11:09.000,118,11056202,14365,0,1745860268,12941.199523340001,120.98626206000336,53387.01659184001 2025-04-28,17:11:10.000,118,11056274,14405,0,1745860269,12941.219732270001,120.85232859000098,53387.0026176 2025-04-28,17:11:11.000,118,11056243,14365,0,1745860270,12941.145632859996,120.7677390300014,53386.96768200001 2025-04-28,17:11:12.000,118,11056174,14405,0,1745860271,12941.07826976,120.63380555999902,53387.023578960005 2025-04-28,17:11:13.000,118,11056089,14165,0,1745860272,12941.09847869,120.57036339000479,53387.0026176 2025-04-28,17:11:14.000,118,11056124,14365,0,1745860273,12941.071533449991,120.46462643999985,53386.91178504 2025-04-28,17:11:15.000,118,11056243,14365,0,1745860274,12941.0378519,120.35184036000283,53387.00960472 2025-04-28,17:11:16.000,118,11056199,14685,0,1745860275,12941.024379279996,120.32364383999811,53386.91178504 2025-04-28,17:11:17.000,118,11056255,14125,0,1745860276,12940.88965307999,120.28839819000132,53386.99563048001 2025-04-28,17:11:18.000,118,11056187,14325,0,1745860277,12940.88965307999,120.2742999300026,53387.01659184001 2025-04-28,17:11:19.000,118,11056186,14605,0,1745860278,12940.81555367,120.18266124000365,53387.03056608 2025-04-28,17:11:20.000,118,11056312,14365,0,1745860279,12940.72798163999,120.14741558999958,53387.05851456 2025-04-28,17:11:21.000,118,11056152,14325,0,1745860280,12940.620200679994,120.18971037000301,53387.023578960005 2025-04-28,17:11:22.000,118,11056223,14405,0,1745860281,12940.546101269989,120.16856297999766,53387.0026176 2025-04-28,17:11:23.000,118,11056159,14685,0,1745860282,12940.418111379993,120.18971037000301,53387.0026176 2025-04-28,17:11:24.000,118,11056292,14485,0,1745860283,12940.424847689988,120.19675950000237,53387.093450160006 2025-04-28,17:11:25.000,118,11056221,14445,0,1745860284,12940.337275659993,120.21085776000109,53387.11441152001 2025-04-28,17:11:26.000,118,11056114,14525,0,1745860285,12940.317066729993,120.1615138499983,53387.0026176 2025-04-28,17:11:27.000,118,11056098,14885,0,1745860286,12940.168867909997,120.18266124000365,53387.05152744 2025-04-28,17:11:28.000,118,11056188,14565,0,1745860287,12940.195813149992,120.28134906000196,53386.91178504 2025-04-28,17:11:29.000,118,11056276,14525,0,1745860288,12940.088032189997,120.23200514999917,53386.925759280006 2025-04-28,17:11:30.000,118,11056222,14445,0,1745860289,12940.013932779992,120.23200514999917,53386.96069488 2025-04-28,17:11:31.000,118,11056182,14805,0,1745860290,12939.89941551,120.23905427999853,53386.974669120005 2025-04-28,17:11:32.000,118,11056147,14645,0,1745860291,12939.83205240999,120.19675950000237,53386.86986232001 2025-04-28,17:11:33.000,118,11056207,14605,0,1745860292,12939.744480379995,120.18266124000365,53386.925759280006 2025-04-28,17:11:34.000,118,11056256,14645,0,1745860293,12939.65017203999,120.14036646000022,53386.89781080001 2025-04-28,17:11:35.000,118,11056124,14685,0,1745860294,12939.61649049,120.04872777000128,53386.904797920004 2025-04-28,17:11:36.000,118,11056227,14445,0,1745860295,12939.562600009995,120.11216994000279,53386.855888080005 2025-04-28,17:11:37.000,118,11056313,14285,0,1745860296,12939.5558637,120.02053125000384,53386.88383656 2025-04-28,17:11:38.000,118,11056111,14445,0,1745860297,12939.46829166999,120.03462951000256,53386.91178504 2025-04-28,17:11:39.000,118,11056128,14565,0,1745860298,12939.461555359994,120.01348212000448,53386.83492672 2025-04-28,17:11:40.000,118,11056274,14525,0,1745860299,12939.501973219994,120.03462951000256,53386.84890096001 2025-04-28,17:11:41.000,118,11056243,14765,0,1745860300,12939.481764289994,119.95003995000297,53386.806978240005 2025-04-28,17:11:42.000,118,11056207,14365,0,1745860301,12939.49523691,119.97118734000105,53386.806978240005 2025-04-28,17:11:43.000,118,11056148,14725,0,1745860302,12939.51544584,120.00643298999785,53386.84191384 2025-04-28,17:11:44.000,118,11056131,14605,0,1745860303,12939.5558637,119.96413821000169,53386.793004 2025-04-28,17:11:45.000,118,11056225,14725,0,1745860304,12939.603017869995,119.97118734000105,53386.82095248 2025-04-28,17:11:46.000,118,11056190,14805,0,1745860305,12939.663644659995,120.04167864000192,53386.81396536 2025-04-28,17:11:47.000,118,11056214,14565,0,1745860306,12939.663644659995,120.0275803800032,53386.86986232001 2025-04-28,17:11:48.000,118,11056105,14605,0,1745860307,12939.71079882999,119.97823647000041,53386.78601688 2025-04-28,17:11:49.000,118,11056156,14405,0,1745860308,12939.805107169996,120.0275803800032,53386.91178504 2025-04-28,17:11:50.000,118,11056181,14245,0,1745860309,12939.825316099996,120.00643298999785,53386.82095248 2025-04-28,17:11:51.000,118,11056157,14525,0,1745860310,12939.946569679996,120.03462951000256,53386.855888080005 2025-04-28,17:11:52.000,118,11056170,14525,0,1745860311,12939.912888129991,120.05577690000064,53386.84890096001 2025-04-28,17:11:53.000,118,11056228,14525,0,1745860312,12939.946569679996,120.03462951000256,53386.87684944001 2025-04-28,17:11:54.000,118,11056183,14565,0,1745860313,12939.933097059991,120.00643298999785,53386.86986232001 2025-04-28,17:11:55.000,118,11056178,14725,0,1745860314,12939.953305989991,119.99233472999913,53386.855888080005 2025-04-28,17:11:56.000,118,11056110,14685,0,1745860315,12939.912888129991,119.99233472999913,53386.89781080001 2025-04-28,17:11:57.000,118,11056125,14765,0,1745860316,12939.865733959996,119.96413821000169,53386.91178504 2025-04-28,17:11:58.000,118,11056117,14645,0,1745860317,12939.79163454999,119.99938385999849,53386.91178504 2025-04-28,17:11:59.000,118,11056156,14885,0,1745860318,12939.784898239996,119.90069604000018,53386.904797920004 2025-04-28,17:12:00.000,118,11056262,14845,0,1745860319,12939.724271449995,119.86545039000339,53386.89082368 2025-04-28,17:12:01.000,118,11056144,14445,0,1745860320,12939.75121668999,119.83725386999868,53386.855888080005 2025-04-28,17:12:02.000,118,11056202,14525,0,1745860321,12939.67038096999,119.70332040000358,53386.91877216001 2025-04-28,17:12:03.000,118,11056133,14605,0,1745860322,12939.69732621,119.70332040000358,53386.91877216001 2025-04-28,17:12:04.000,118,11056071,14365,0,1745860323,12939.71753514,119.6680747499995,53386.89781080001 2025-04-28,17:12:05.000,118,11056262,14285,0,1745860324,12939.61649049,119.5693869300012,53386.84890096001 2025-04-28,17:12:06.000,118,11056089,14445,0,1745860325,12939.62996310999,119.42840432999947,53386.82793960001 2025-04-28,17:12:07.000,118,11056251,14405,0,1745860326,12939.542391079995,119.42135520000011,53386.855888080005 2025-04-28,17:12:08.000,118,11056266,14525,0,1745860327,12939.5558637,119.3226673800018,53386.9327464 2025-04-28,17:12:09.000,118,11056123,14405,0,1745860328,12939.54912738999,119.33676564000052,53386.89082368 2025-04-28,17:12:10.000,118,11056214,14445,0,1745860329,12939.582808939995,119.14643913000327,53386.87684944001 2025-04-28,17:12:11.000,118,11056090,14605,0,1745860330,12939.58954524999,119.18168478000007,53386.84890096001 2025-04-28,17:12:12.000,118,11056233,14525,0,1745860331,12939.57607263,119.02660391999962,53386.84191384 2025-04-28,17:12:13.000,118,11056101,14525,0,1745860332,12939.52891845999,118.98430914000346,53386.82095248 2025-04-28,17:12:14.000,118,11056125,14725,0,1745860333,12939.643435729995,118.88562131999788,53386.77204264 2025-04-28,17:12:15.000,118,11056182,14605,0,1745860334,12939.53565477,118.83627741000237,53386.74409416 2025-04-28,17:12:16.000,118,11056146,14285,0,1745860335,12939.5558637,118.7657861100015,53386.82793960001 2025-04-28,17:12:17.000,118,11056105,14525,0,1745860336,12939.49523691,118.77988437000022,53386.82793960001 2025-04-28,17:12:18.000,118,11056176,14405,0,1745860337,12939.51544584,118.69529481000063,53386.806978240005 2025-04-28,17:12:19.000,118,11056100,14285,0,1745860338,12939.50870952999,118.64595089999784,53386.855888080005 2025-04-28,17:12:20.000,118,11056142,14765,0,1745860339,12939.441346429994,118.70234393999999,53386.904797920004 2025-04-28,17:12:21.000,118,11056126,14525,0,1745860340,12939.46829166999,118.64595089999784,53386.925759280006 2025-04-28,17:12:22.000,118,11056198,14565,0,1745860341,12939.501973219994,118.65300003000448,53386.84890096001 2025-04-28,17:12:23.000,118,11056201,14565,0,1745860342,12939.501973219994,118.65300003000448,53386.84191384 2025-04-28,17:12:24.000,118,11056070,14685,0,1745860343,12939.542391079995,118.63185263999912,53386.9327464 2025-04-28,17:12:25.000,118,11056146,14125,0,1745860344,12939.58954524999,118.59660699000233,53386.855888080005 2025-04-28,17:12:26.000,118,11056052,14565,0,1745860345,12939.5558637,118.60365612000169,53386.82793960001 2025-04-28,17:12:27.000,118,11056087,14605,0,1745860346,12939.51544584,118.72349132999807,53386.79999112001 2025-04-28,17:12:28.000,118,11056194,14525,0,1745860347,12939.582808939995,118.6670982900032,53386.83492672 2025-04-28,17:12:29.000,118,11056135,14405,0,1745860348,12939.582808939995,118.68824568000127,53386.925759280006 2025-04-28,17:12:30.000,118,11056071,14565,0,1745860349,12939.58954524999,118.6177543800004,53386.84191384 2025-04-28,17:12:31.000,118,11056171,14645,0,1745860350,12939.562600009995,118.74463872000342,53386.94672064001 2025-04-28,17:12:32.000,118,11056174,14645,0,1745860351,12939.67711728,118.74463872000342,53386.904797920004 2025-04-28,17:12:33.000,118,11056133,14485,0,1745860352,12939.61649049,118.69529481000063,53386.89082368 2025-04-28,17:12:34.000,118,11056086,14565,0,1745860353,12939.58954524999,118.68119655000191,53386.8628752 2025-04-28,17:12:35.000,118,11056271,14445,0,1745860354,12939.603017869995,118.73758959000406,53386.95370776 2025-04-28,17:12:36.000,118,11056141,14445,0,1745860355,12939.623226799995,118.68119655000191,53386.96069488 2025-04-28,17:12:37.000,118,11056081,14685,0,1745860356,12939.704062519995,118.70234393999999,53386.9327464 2025-04-28,17:12:38.000,118,11056206,14485,0,1745860357,12939.62996310999,118.70234393999999,53386.98165624 2025-04-28,17:12:39.000,118,11056195,14525,0,1745860358,12939.69058989999,118.63890176999848,53386.89082368 2025-04-28,17:12:40.000,118,11056136,14445,0,1745860359,12939.67711728,118.63185263999912,53386.96069488 2025-04-28,17:12:41.000,118,11056099,14725,0,1745860360,12939.71753514,118.61070525000105,53386.904797920004 2025-04-28,17:12:42.000,118,11056201,14365,0,1745860361,12939.73774407,118.54021395000018,53386.93973352 2025-04-28,17:12:43.000,118,11056278,14325,0,1745860362,12939.757953,118.48382090999803,53386.855888080005 2025-04-28,17:12:44.000,118,11056135,14685,0,1745860363,12939.79163454999,118.46267351999995,53386.84890096001 2025-04-28,17:12:45.000,118,11056271,14805,0,1745860364,12939.845525029996,118.39923134999844,53386.82793960001 2025-04-28,17:12:46.000,118,11056220,14685,0,1745860365,12939.946569679996,118.37103483000101,53386.89781080001 2025-04-28,17:12:47.000,118,11056157,14365,0,1745860366,12939.946569679996,118.24415048999799,53386.89082368 2025-04-28,17:12:48.000,118,11056132,14605,0,1745860367,12940.013932779992,118.23710135999863,53386.91877216001 2025-04-28,17:12:49.000,118,11056161,14605,0,1745860368,12940.148658979997,118.11021702000289,53386.89781080001 2025-04-28,17:12:50.000,118,11056107,14805,0,1745860369,12940.209285769997,118.06792223999946,53386.904797920004 2025-04-28,17:12:51.000,118,11056109,14565,0,1745860370,12940.370957209998,118.08202049999818,53386.91178504 2025-04-28,17:12:52.000,118,11056122,14525,0,1745860371,12940.424847689988,118.07497136999882,53386.94672064001 2025-04-28,17:12:53.000,118,11056164,14885,0,1745860372,12940.532628649999,118.03267659000267,53386.93973352 2025-04-28,17:12:54.000,118,11056133,14525,0,1745860373,12940.660618539994,118.08202049999818,53386.93973352 2025-04-28,17:12:55.000,118,11056115,14405,0,1745860374,12940.68756377999,118.11726615000225,53386.89082368 2025-04-28,17:12:56.000,118,11056229,14565,0,1745860375,12940.74819056999,118.14546266999969,53386.974669120005 2025-04-28,17:12:57.000,118,11056150,14645,0,1745860376,12940.91659832,118.1595609299984,53387.00960472 2025-04-28,17:12:58.000,118,11056199,14565,0,1745860377,12940.93007093999,118.20185571000184,53387.03755320001 2025-04-28,17:12:59.000,118,11056185,14605,0,1745860378,12940.90986200999,118.2723470100027,53387.08646304001 2025-04-28,17:13:00.000,118,11056167,14365,0,1745860379,12940.93007093999,118.34283831000357,53387.06550168001 2025-04-28,17:13:01.000,118,11056181,14365,0,1745860380,12941.03111558999,118.5190665600021,53386.98165624 2025-04-28,17:13:02.000,118,11056165,14565,0,1745860381,12940.97048879999,118.51201743000274,53387.08646304001 2025-04-28,17:13:03.000,118,11056243,14645,0,1745860382,12940.93007093999,118.58250873000361,53387.12139864 2025-04-28,17:13:04.000,118,11056122,14365,0,1745860383,12940.93007093999,118.57545960000425,53387.093450160006 2025-04-28,17:13:05.000,118,11056163,14685,0,1745860384,12940.963752489995,118.69529481000063,53387.12838576 2025-04-28,17:13:06.000,118,11056203,14365,0,1745860385,12940.97722511,118.71644219999871,53387.20524408001 2025-04-28,17:13:07.000,118,11056165,14605,0,1745860386,12940.943543559995,118.74463872000342,53387.191269840005 2025-04-28,17:13:08.000,118,11056142,14405,0,1745860387,12940.93007093999,118.73758959000406,53387.2471668 2025-04-28,17:13:09.000,118,11056249,14205,0,1745860388,12940.90986200999,118.70939306999935,53387.27511528 2025-04-28,17:13:10.000,118,11056105,14525,0,1745860389,12940.90986200999,118.75873698000214,53387.2471668 2025-04-28,17:13:11.000,118,11056140,14325,0,1745860390,12940.90986200999,118.77283524000086,53387.27511528 2025-04-28,17:13:12.000,118,11056148,14605,0,1745860391,12940.91659832,118.77283524000086,53387.28210240001 2025-04-28,17:13:13.000,118,11056207,14725,0,1745860392,12940.963752489995,118.7305404600047,53387.28210240001 2025-04-28,17:13:14.000,118,11056132,14685,0,1745860393,12940.983961419995,118.74463872000342,53387.317038 2025-04-28,17:13:15.000,118,11056252,14525,0,1745860394,12941.024379279996,118.58955786000297,53387.28210240001 2025-04-28,17:13:16.000,118,11056068,14405,0,1745860395,12941.01090665999,118.5543122099989,53387.35197360001 2025-04-28,17:13:17.000,118,11056094,14485,0,1745860396,12941.03111558999,118.5190665600021,53387.21921832 2025-04-28,17:13:18.000,118,11056138,14525,0,1745860397,12941.0378519,118.44152613000188,53387.240179680004 2025-04-28,17:13:19.000,118,11056130,14645,0,1745860398,12941.071533449991,118.39218221999909,53387.261141040006 2025-04-28,17:13:20.000,118,11056175,14165,0,1745860399,12941.05132451999,118.32169091999822,53387.2471668 2025-04-28,17:13:21.000,118,11056128,14325,0,1745860400,12941.05806083,118.25824875000399,53387.261141040006 2025-04-28,17:13:22.000,118,11056078,14405,0,1745860401,12941.05132451999,118.13136441000097,53387.29607664 2025-04-28,17:13:23.000,118,11056190,14645,0,1745860402,12941.091742379991,118.08202049999818,53387.21223120001 2025-04-28,17:13:24.000,118,11056139,14685,0,1745860403,12941.09847869,118.05382398000074,53387.23319256001 2025-04-28,17:13:25.000,118,11056105,14805,0,1745860404,12941.05132451999,117.96923442000116,53387.14934712 2025-04-28,17:13:26.000,118,11056161,14445,0,1745860405,12941.044588209996,117.99038180999923,53387.19825696 2025-04-28,17:13:27.000,118,11056145,14405,0,1745860406,12941.01090665999,117.97628355000052,53387.310050880005 2025-04-28,17:13:28.000,118,11056080,14525,0,1745860407,12941.004170349996,118.11726615000225,53387.317038 2025-04-28,17:13:29.000,118,11056137,14325,0,1745860408,12940.963752489995,117.94103790000372,53387.37992208001 2025-04-28,17:13:30.000,118,11056148,14365,0,1745860409,12940.97722511,118.03972572000202,53387.34498648 2025-04-28,17:13:31.000,118,11056111,14685,0,1745860410,12941.064797139996,117.92693963999773,53387.142360000005 2025-04-28,17:13:32.000,118,11056146,14605,0,1745860411,12940.95701618,117.90579224999965,53387.22620544 2025-04-28,17:13:33.000,118,11056156,14725,0,1745860412,12940.84923521999,117.92693963999773,53387.23319256001 2025-04-28,17:13:34.000,118,11056132,14285,0,1745860413,12940.802081049995,117.94808703000308,53387.34498648 2025-04-28,17:13:35.000,118,11056034,14445,0,1745860414,12940.71450902,118.0256274600033,53387.407870560004 2025-04-28,17:13:36.000,118,11056182,14525,0,1745860415,12940.66735484999,118.05382398000074,53387.29607664 2025-04-28,17:13:37.000,118,11056113,14445,0,1745860416,12940.701036399994,118.03972572000202,53387.37293496001 2025-04-28,17:13:38.000,118,11056194,14325,0,1745860417,12940.64714591999,118.06792223999946,53387.30306376001 2025-04-28,17:13:39.000,118,11056153,14645,0,1745860418,12940.64714591999,118.12431528000161,53387.35197360001 2025-04-28,17:13:40.000,118,11056181,14565,0,1745860419,12940.620200679994,118.11726615000225,53387.42184480001 2025-04-28,17:13:41.000,118,11056082,14445,0,1745860420,12940.599991749994,118.13136441000097,53387.33101224001 2025-04-28,17:13:42.000,118,11056244,14525,0,1745860421,12940.620200679994,118.12431528000161,53387.18428272001 2025-04-28,17:13:43.000,118,11056162,14205,0,1745860422,12940.68756377999,118.1595609299984,53387.33101224001 2025-04-28,17:13:44.000,118,11056137,14725,0,1745860423,12940.633673299999,118.16661005999777,53387.37293496001 2025-04-28,17:13:45.000,118,11056204,14405,0,1745860424,12940.741454259994,118.15251179999905,53387.34498648 2025-04-28,17:13:46.000,118,11056036,14485,0,1745860425,12940.77513581,118.11021702000289,53387.317038 2025-04-28,17:13:47.000,118,11056154,14365,0,1745860426,12940.73471795,118.08906963000481,53387.32402512 2025-04-28,17:13:48.000,118,11056181,14645,0,1745860427,12940.82902628999,118.09611876000417,53387.28210240001 2025-04-28,17:13:49.000,118,11056206,14565,0,1745860428,12940.81555367,118.09611876000417,53387.33799936 2025-04-28,17:13:50.000,118,11056195,14485,0,1745860429,12940.903125699995,118.1595609299984,53387.34498648 2025-04-28,17:13:51.000,118,11056153,14805,0,1745860430,12940.89638939,118.14546266999969,53387.37293496001 2025-04-28,17:13:52.000,118,11056080,14605,0,1745860431,12940.97722511,118.20185571000184,53387.36594784 2025-04-28,17:13:53.000,118,11056158,14605,0,1745860432,12941.024379279996,118.28644527000142,53387.310050880005 2025-04-28,17:13:54.000,118,11056213,14485,0,1745860433,12941.09847869,118.28644527000142,53387.18428272001 2025-04-28,17:13:55.000,118,11056142,14485,0,1745860434,12941.085006069996,118.28644527000142,53387.16332136001 2025-04-28,17:13:56.000,118,11056192,14885,0,1745860435,12941.125423929996,118.26529788000335,53387.33799936 2025-04-28,17:13:57.000,118,11056180,14525,0,1745860436,12941.09847869,118.36398570000165,53387.358960720005 2025-04-28,17:13:58.000,118,11056159,14485,0,1745860437,12940.97048879999,118.34283831000357,53387.36594784 2025-04-28,17:13:59.000,118,11056080,14685,0,1745860438,12940.903125699995,118.43447700000252,53387.37992208001 2025-04-28,17:14:00.000,118,11056189,14605,0,1745860439,12940.882916769995,118.4062804799978,53387.428831920006 2025-04-28,17:14:01.000,118,11056147,14445,0,1745860440,12940.78860842999,118.43447700000252,53387.50569024 2025-04-28,17:14:02.000,118,11056109,14445,0,1745860441,12940.72798163999,118.44857526000123,53387.39389632 2025-04-28,17:14:03.000,118,11056122,14645,0,1745860442,12940.566310199989,118.4556243900006,53387.44979328001 2025-04-28,17:14:04.000,118,11056197,14525,0,1745860443,12940.472001859998,118.4556243900006,53387.46376752 2025-04-28,17:14:05.000,118,11056206,14365,0,1745860444,12940.337275659993,118.44152613000188,53387.48472888 2025-04-28,17:14:06.000,118,11056173,14725,0,1745860445,12940.283385180002,118.44152613000188,53387.407870560004 2025-04-28,17:14:07.000,118,11056129,14605,0,1745860446,12940.202549460002,118.42742787000316,53387.358960720005 2025-04-28,17:14:08.000,118,11056161,14845,0,1745860447,12940.047614329997,118.3075926599995,53387.36594784 2025-04-28,17:14:09.000,118,11056065,14765,0,1745860448,12939.986987539996,118.26529788000335,53387.37293496001 2025-04-28,17:14:10.000,118,11056161,14445,0,1745860449,12939.845525029996,118.3075926599995,53387.41485768 2025-04-28,17:14:11.000,118,11056120,14605,0,1745860450,12939.704062519995,118.36398570000165,53387.28908952 2025-04-28,17:14:12.000,118,11056209,14725,0,1745860451,12939.67711728,118.2723470100027,53387.28908952 2025-04-28,17:14:13.000,118,11056143,14565,0,1745860452,12939.53565477,118.2723470100027,53387.261141040006 2025-04-28,17:14:14.000,118,11056101,14525,0,1745860453,12939.49523691,118.34988744000293,53387.093450160006 2025-04-28,17:14:15.000,118,11056201,14565,0,1745860454,12939.414401189999,118.3075926599995,53387.12139864 2025-04-28,17:14:16.000,118,11056281,14565,0,1745860455,12939.380719639994,118.33578918000421,53387.06550168001 2025-04-28,17:14:17.000,118,11056187,14605,0,1745860456,12939.286411299989,118.26529788000335,53387.072488800004 2025-04-28,17:14:18.000,118,11056110,14605,0,1745860457,12939.192102959998,118.2723470100027,53387.06550168001 2025-04-28,17:14:19.000,118,11056088,14525,0,1745860458,12939.124739860003,118.3075926599995,53387.142360000005 2025-04-28,17:14:20.000,118,11056092,14445,0,1745860459,12939.124739860003,118.39923134999844,53387.03056608 2025-04-28,17:14:21.000,118,11056127,14565,0,1745860460,12938.956332109992,118.34283831000357,53386.99563048001 2025-04-28,17:14:22.000,118,11056047,14485,0,1745860461,12938.888969009997,118.37808396000037,53387.0026176 2025-04-28,17:14:23.000,118,11056151,14685,0,1745860462,12938.821605910001,118.43447700000252,53387.00960472 2025-04-28,17:14:24.000,118,11056063,14285,0,1745860463,12938.801396980001,118.44857526000123,53386.98165624 2025-04-28,17:14:25.000,118,11056032,14485,0,1745860464,12938.673407089991,118.4556243900006,53386.96768200001 2025-04-28,17:14:26.000,118,11056200,14365,0,1745860465,12938.606043989996,118.37808396000037,53386.82793960001 2025-04-28,17:14:27.000,118,11056164,14485,0,1745860466,12938.55215350999,118.33578918000421,53386.89082368 2025-04-28,17:14:28.000,118,11056106,14405,0,1745860467,12938.45784517,118.28644527000142,53386.793004 2025-04-28,17:14:29.000,118,11056237,14205,0,1745860468,12938.504999339995,118.4203787400038,53386.76505552 2025-04-28,17:14:30.000,118,11056106,14405,0,1745860469,12938.41742731,118.29349440000078,53386.63230024001 2025-04-28,17:14:31.000,118,11056301,14365,0,1745860470,12938.37700945,118.27939614000206,53386.69518432 2025-04-28,17:14:32.000,118,11056080,14365,0,1745860471,12938.33659159,118.19480658000248,53386.69518432 2025-04-28,17:14:33.000,118,11056099,15045,0,1745860472,12938.37700945,118.2723470100027,53386.67422296 2025-04-28,17:14:34.000,118,11056165,14645,0,1745860473,12938.302910039994,118.23710135999863,53386.67422296 2025-04-28,17:14:35.000,118,11056182,14565,0,1745860474,12938.242283249994,118.33578918000421,53386.64627448 2025-04-28,17:14:36.000,118,11056040,14805,0,1745860475,12938.20860169999,118.2723470100027,53386.54146768001 2025-04-28,17:14:37.000,118,11056193,14485,0,1745860476,12938.262492179994,118.4062804799978,53386.54146768001 2025-04-28,17:14:38.000,118,11056177,14725,0,1745860477,12938.32985527999,118.44857526000123,53386.53448056001 2025-04-28,17:14:39.000,118,11056205,14445,0,1745860478,12938.25575587,118.46972264999931,53386.45762224 2025-04-28,17:14:40.000,118,11056021,14245,0,1745860479,12938.235546939999,118.42742787000316,53386.5484548 2025-04-28,17:14:41.000,118,11056268,14445,0,1745860480,12938.29617373,118.63185263999912,53386.45762224 2025-04-28,17:14:42.000,118,11056097,14485,0,1745860481,12938.39048206999,118.68824568000127,53386.45762224 2025-04-28,17:14:43.000,118,11056106,14525,0,1745860482,12938.33659159,118.70939306999935,53386.35980256 2025-04-28,17:14:44.000,118,11056101,14725,0,1745860483,12938.2759648,118.73758959000406,53386.38076392 2025-04-28,17:14:45.000,118,11056344,14525,0,1745860484,12938.37027313999,118.77988437000022,53386.352815440005 2025-04-28,17:14:46.000,118,11056300,14285,0,1745860485,12938.2759648,118.77988437000022,53386.49954496 2025-04-28,17:14:47.000,118,11056278,14485,0,1745860486,12938.154711219999,118.77283524000086,53386.3388412 2025-04-28,17:14:48.000,118,11056002,14605,0,1745860487,12938.20860169999,118.87857218999852,53386.401725280004 2025-04-28,17:14:49.000,118,11056211,14405,0,1745860488,12938.114293359999,118.96316174999811,53386.46460936001 2025-04-28,17:14:50.000,118,11056226,14565,0,1745860489,12938.181656459994,118.87857218999852,53386.46460936001 2025-04-28,17:14:51.000,118,11056274,14565,0,1745860490,12938.060402879993,118.90676871000323,53386.5484548 2025-04-28,17:14:52.000,118,11056334,14285,0,1745860491,12938.073875499998,118.94906348999939,53386.39473816001 2025-04-28,17:14:53.000,118,11056127,14725,0,1745860492,12938.080611809994,119.06184957000369,53386.27595712001 2025-04-28,17:14:54.000,118,11056191,14685,0,1745860493,12937.885258820002,119.02660391999962,53386.36678968001 2025-04-28,17:14:55.000,118,11056167,14445,0,1745860494,12937.979567159993,119.09004609000112,53386.45762224 2025-04-28,17:14:56.000,118,11056261,14645,0,1745860495,12937.750532619997,119.11824260999856,53386.28294424 2025-04-28,17:14:57.000,118,11056136,14565,0,1745860496,12937.723587380002,119.17463565000071,53386.28993136 2025-04-28,17:14:58.000,118,11056136,14605,0,1745860497,12937.575388559992,119.23102869000286,53386.352815440005 2025-04-28,17:14:59.000,118,11056185,14525,0,1745860498,12937.588861179996,119.24512695000158,53386.28294424 2025-04-28,17:15:00.000,118,11056136,14525,0,1745860499,12937.561915940001,119.3579130299986,53386.27595712001 2025-04-28,17:15:01.000,118,11056146,14285,0,1745860500,12937.494552839991,119.42135520000011,53386.26897 2025-04-28,17:15:02.000,118,11056204,14405,0,1745860501,12937.42045343,119.39315868000267,53386.26897 2025-04-28,17:15:03.000,118,11056032,14685,0,1745860502,12937.44066236,119.63987823000207,53386.24800864001 2025-04-28,17:15:04.000,118,11056220,14765,0,1745860503,12937.454134979991,119.62577997000335,53386.12224048 2025-04-28,17:15:05.000,118,11056197,14405,0,1745860504,12937.474343909991,119.68922214000486,53386.29691848001 2025-04-28,17:15:06.000,118,11056139,14485,0,1745860505,12937.521498080001,119.6680747499995,53386.22704728001 2025-04-28,17:15:07.000,118,11055964,14685,0,1745860506,12937.548443319996,119.73856605000037,53386.1641632 2025-04-28,17:15:08.000,118,11056157,14525,0,1745860507,12937.508025459996,119.70332040000358,53386.15717608001 2025-04-28,17:15:09.000,118,11056175,14685,0,1745860508,12937.521498080001,119.79495909000252,53386.254995760006 2025-04-28,17:15:10.000,118,11056267,14365,0,1745860509,12937.541707010001,119.88659778000147,53386.17115032 2025-04-28,17:15:11.000,118,11056066,14485,0,1745860510,12937.622542730001,119.82315560999996,53386.22006016 2025-04-28,17:15:12.000,118,11056075,14405,0,1745860511,12937.487816529996,119.95708908000233,53386.254995760006 2025-04-28,17:15:13.000,118,11056194,14485,0,1745860512,12937.561915940001,119.99233472999913,53386.29691848001 2025-04-28,17:15:14.000,118,11056260,14765,0,1745860513,12937.46087129,119.88659778000147,53386.24102152 2025-04-28,17:15:15.000,118,11056148,14445,0,1745860514,12937.38003557,119.90774516999954,53386.26198288 2025-04-28,17:15:16.000,118,11056096,14525,0,1745860515,12937.4002445,119.92184342999826,53386.29691848001 2025-04-28,17:15:17.000,118,11056230,14725,0,1745860516,12937.386771879996,120.01348212000448,53386.185124560005 2025-04-28,17:15:18.000,118,11056133,14605,0,1745860517,12937.44066236,119.96413821000169,53386.20608592001 2025-04-28,17:15:19.000,118,11056106,14245,0,1745860518,12937.33288139999,119.92184342999826,53386.10127912 2025-04-28,17:15:20.000,118,11056148,14365,0,1745860519,12937.29919985,119.97118734000105,53386.15717608001 2025-04-28,17:15:21.000,118,11056128,14565,0,1745860520,12937.4002445,119.92184342999826,53386.26198288 2025-04-28,17:15:22.000,118,11056236,15045,0,1745860521,12937.326145089995,119.89364691000083,53386.07333064 2025-04-28,17:15:23.000,118,11056029,14405,0,1745860522,12937.447398669996,119.8795486500021,53386.19211168 2025-04-28,17:15:24.000,118,11056213,14485,0,1745860523,12937.447398669996,119.8161064800006,53386.1641632 2025-04-28,17:15:25.000,118,11056223,14605,0,1745860524,12937.541707010001,119.73856605000037,53386.10826624001 2025-04-28,17:15:26.000,118,11056085,14405,0,1745860525,12937.548443319996,119.80905735000124,53385.86371704001 2025-04-28,17:15:27.000,118,11056092,14725,0,1745860526,12937.494552839991,119.76676256999781,53386.03839504001 2025-04-28,17:15:28.000,118,11056148,14325,0,1745860527,12937.642751660002,119.72446779000165,53385.94057536001 2025-04-28,17:15:29.000,118,11056064,14725,0,1745860528,12937.710114759997,119.82315560999996,53386.094292 2025-04-28,17:15:30.000,118,11056255,14845,0,1745860529,12937.662960590002,119.74561517999973,53386.0244208 2025-04-28,17:15:31.000,118,11056093,14525,0,1745860530,12937.689905829997,119.7174186600023,53385.99647232 2025-04-28,17:15:32.000,118,11056136,14645,0,1745860531,12937.602333800001,119.72446779000165,53386.03839504001 2025-04-28,17:15:33.000,118,11056121,14565,0,1745860532,12937.656224279992,119.70332040000358,53386.017433680005 2025-04-28,17:15:34.000,118,11056133,14525,0,1745860533,12937.716851069992,119.74561517999973,53386.04538216 2025-04-28,17:15:35.000,118,11056213,14885,0,1745860534,12937.636015349992,119.7808608300038,53385.98249808 2025-04-28,17:15:36.000,118,11056197,14485,0,1745860535,12937.683169520002,119.8161064800006,53385.98249808 2025-04-28,17:15:37.000,118,11056149,14565,0,1745860536,12937.602333800001,119.84430299999804,53385.9545496 2025-04-28,17:15:38.000,118,11056115,14645,0,1745860537,12937.662960590002,119.78790996000316,53385.96153672001 2025-04-28,17:15:39.000,118,11056159,14685,0,1745860538,12937.622542730001,119.8161064800006,53386.00345944 2025-04-28,17:15:40.000,118,11056178,14725,0,1745860539,12937.669696899997,119.82315560999996,53385.98948520001 2025-04-28,17:15:41.000,118,11056219,14325,0,1745860540,12937.615806419992,119.77381170000444,53385.94756248 2025-04-28,17:15:42.000,118,11056163,14565,0,1745860541,12937.656224279992,119.77381170000444,53385.87769128 2025-04-28,17:15:43.000,118,11056081,14485,0,1745860542,12937.764005240002,119.76676256999781,53385.96153672001 2025-04-28,17:15:44.000,118,11056139,14365,0,1745860543,12937.730323689997,119.75971343999845,53385.96153672001 2025-04-28,17:15:45.000,118,11056187,14565,0,1745860544,12937.757268929992,119.87249952000275,53385.898652640004 2025-04-28,17:15:46.000,118,11056030,14405,0,1745860545,12937.871786199998,119.85135213000467,53386.10826624001 2025-04-28,17:15:47.000,118,11056175,14645,0,1745860546,12937.865049890002,119.85135213000467,53385.919614000006 2025-04-28,17:15:48.000,118,11056184,14525,0,1745860547,12938.026721329989,119.83725386999868,53385.90563976 2025-04-28,17:15:49.000,118,11056333,14485,0,1745860548,12938.046930259989,119.96413821000169,53386.017433680005 2025-04-28,17:15:50.000,118,11056248,14605,0,1745860549,12938.073875499998,119.99938385999849,53385.9545496 2025-04-28,17:15:51.000,118,11056207,14485,0,1745860550,12938.242283249994,120.09102255000471,53386.05935640001 2025-04-28,17:15:52.000,118,11056170,14605,0,1745860551,12938.30964634999,120.09102255000471,53385.98948520001 2025-04-28,17:15:53.000,118,11056120,14725,0,1745860552,12938.35006420999,120.18266124000365,53386.04538216 2025-04-28,17:15:54.000,118,11056204,14445,0,1745860553,12938.51847196,120.28839819000132,53386.11525336 2025-04-28,17:15:55.000,118,11056209,14605,0,1745860554,12938.53194457999,120.29544732000068,53386.11525336 2025-04-28,17:15:56.000,118,11056238,14685,0,1745860555,12938.585835059996,120.33069297000475,53386.094292 2025-04-28,17:15:57.000,118,11056178,14525,0,1745860556,12938.632989229991,120.39413513999898,53386.185124560005 2025-04-28,17:15:58.000,118,11056149,14565,0,1745860557,12938.65993447,120.38708600999962,53386.15717608001 2025-04-28,17:15:59.000,118,11056064,14565,0,1745860558,12938.57909875,120.34479123000347,53386.05236928 2025-04-28,17:16:00.000,118,11056130,14485,0,1745860559,12938.626252919996,120.35184036000283,53386.12922760001 2025-04-28,17:16:01.000,118,11056087,14485,0,1745860560,12938.585835059996,120.30249645000004,53386.10826624001 2025-04-28,17:16:02.000,118,11056362,14405,0,1745860561,12938.61951661,120.31659470999875,53386.15717608001 2025-04-28,17:16:03.000,118,11056131,14605,0,1745860562,12938.55888982,120.28839819000132,53386.136214720005 2025-04-28,17:16:04.000,118,11056334,14365,0,1745860563,12938.53868089,120.23200514999917,53386.17813744001 2025-04-28,17:16:05.000,118,11056195,14605,0,1745860564,12938.464581479995,120.09807168000407,53386.15717608001 2025-04-28,17:16:06.000,118,11055995,14325,0,1745860565,12938.464581479995,119.97823647000041,53386.17115032 2025-04-28,17:16:07.000,118,11056105,14645,0,1745860566,12938.41069099999,119.8795486500021,53386.17813744001 2025-04-28,17:16:08.000,118,11056196,14365,0,1745860567,12938.4780541,119.76676256999781,53386.136214720005 2025-04-28,17:16:09.000,118,11056193,14605,0,1745860568,12938.4780541,119.9288925600049,53386.136214720005 2025-04-28,17:16:10.000,118,11056198,14565,0,1745860569,12938.53868089,119.68922214000486,53386.08031776001 2025-04-28,17:16:11.000,118,11056273,14405,0,1745860570,12938.484790409995,119.74561517999973,53386.0244208 2025-04-28,17:16:12.000,118,11056314,14525,0,1745860571,12938.49826303,119.73151692000101,53385.96153672001 2025-04-28,17:16:13.000,118,11056371,14565,0,1745860572,12938.464581479995,119.61873084000399,53386.17115032 2025-04-28,17:16:14.000,118,11056268,14405,0,1745860573,12938.424163619995,119.62577997000335,53386.17813744001 2025-04-28,17:16:15.000,118,11056118,14605,0,1745860574,12938.464581479995,119.63987823000207,53386.066343520004 2025-04-28,17:16:16.000,118,11056117,14605,0,1745860575,12938.4780541,119.58348518999992,53385.96153672001 2025-04-28,17:16:17.000,118,11056276,14565,0,1745860576,12938.41742731,119.70332040000358,53386.0244208 2025-04-28,17:16:18.000,118,11056240,14485,0,1745860577,12938.53194457999,119.69627127000422,53386.08031776001 2025-04-28,17:16:19.000,118,11056247,14605,0,1745860578,12938.55888982,119.67512387999886,53386.066343520004 2025-04-28,17:16:20.000,118,11056099,14485,0,1745860579,12938.57236243999,119.69627127000422,53386.136214720005 2025-04-28,17:16:21.000,118,11056259,14525,0,1745860580,12938.70035233,119.67512387999886,53386.10127912 2025-04-28,17:16:22.000,118,11056198,14525,0,1745860581,12938.65993447,119.63987823000207,53385.96153672001 2025-04-28,17:16:23.000,118,11056058,14685,0,1745860582,12938.754242809991,119.70332040000358,53386.136214720005 2025-04-28,17:16:24.000,118,11056102,14565,0,1745860583,12938.936123179992,119.63987823000207,53385.92660112 2025-04-28,17:16:25.000,118,11056254,14445,0,1745860584,12938.828342219997,119.55528867000248,53386.01044656001 2025-04-28,17:16:26.000,118,11056077,14565,0,1745860585,12938.888969009997,119.67512387999886,53386.05935640001 2025-04-28,17:16:27.000,118,11056100,14365,0,1745860586,12938.996749969992,119.64692736000143,53385.94057536001 2025-04-28,17:16:28.000,118,11056102,14565,0,1745860587,12938.902441630002,119.5693869300012,53386.08031776001 2025-04-28,17:16:29.000,118,11056266,14565,0,1745860588,12939.010222589997,119.57643606000056,53385.87769128 2025-04-28,17:16:30.000,118,11056268,14645,0,1745860589,12939.118003549993,119.52004301999841,53385.99647232 2025-04-28,17:16:31.000,118,11056168,14525,0,1745860590,12939.104530930003,119.54823954000312,53386.12224048 2025-04-28,17:16:32.000,118,11056236,14885,0,1745860591,12939.165157719988,119.65397649000079,53386.017433680005 2025-04-28,17:16:33.000,118,11056365,14445,0,1745860592,12939.272938679998,119.6680747499995,53386.12922760001 2025-04-28,17:16:34.000,118,11056276,14685,0,1745860593,12939.225784509988,119.68217300999822,53386.10826624001 2025-04-28,17:16:35.000,118,11056369,14525,0,1745860594,12939.353774399999,119.69627127000422,53385.98948520001 2025-04-28,17:16:36.000,118,11056330,14365,0,1745860595,12939.212311889998,119.75971343999845,53386.04538216 2025-04-28,17:16:37.000,118,11056136,14925,0,1745860596,12939.192102959998,119.70332040000358,53386.1641632 2025-04-28,17:16:38.000,118,11056146,14885,0,1745860597,12939.380719639994,119.77381170000444,53386.15018896 2025-04-28,17:16:39.000,118,11056153,14205,0,1745860598,12939.441346429994,119.87249952000275,53386.1641632 2025-04-28,17:16:40.000,118,11056165,14565,0,1745860599,12939.44808273999,119.82315560999996,53386.017433680005 2025-04-28,17:16:41.000,118,11056216,14485,0,1745860600,12939.434610119999,119.95708908000233,53386.15018896 2025-04-28,17:16:42.000,118,11056182,14645,0,1745860601,12939.46829166999,119.93594169000426,53386.22006016 2025-04-28,17:16:43.000,118,11056221,14445,0,1745860602,12939.454819049999,119.90069604000018,53386.14320184 2025-04-28,17:16:44.000,118,11056012,14565,0,1745860603,12939.501973219994,119.80905735000124,53386.15717608001 2025-04-28,17:16:45.000,118,11056031,14565,0,1745860604,12939.454819049999,119.76676256999781,53386.17813744001 2025-04-28,17:16:46.000,118,11056300,14565,0,1745860605,12939.49523691,119.74561517999973,53386.28993136 2025-04-28,17:16:47.000,118,11056071,14725,0,1745860606,12939.373983329999,119.75266430999909,53386.17115032 2025-04-28,17:16:48.000,118,11056216,14565,0,1745860607,12939.333565469999,119.59053431999928,53386.234034400004 2025-04-28,17:16:49.000,118,11056145,14685,0,1745860608,12939.313356539998,119.55528867000248,53386.21307304 2025-04-28,17:16:50.000,118,11056107,14685,0,1745860609,12939.299883919994,119.54823954000312,53386.26198288 2025-04-28,17:16:51.000,118,11056164,14485,0,1745860610,12939.212311889998,119.52709214999777,53386.234034400004 2025-04-28,17:16:52.000,118,11056188,14445,0,1745860611,12939.239257129993,119.49184650000097,53386.21307304 2025-04-28,17:16:53.000,118,11056270,14565,0,1745860612,12939.124739860003,119.44250258999818,53386.28294424 2025-04-28,17:16:54.000,118,11056192,14405,0,1745860613,12939.124739860003,119.52709214999777,53386.26198288 2025-04-28,17:16:55.000,118,11056238,14765,0,1745860614,12939.064113070002,119.58348518999992,53386.26198288 2025-04-28,17:16:56.000,118,11056189,14565,0,1745860615,12939.016958899992,119.63282910000271,53386.28993136 2025-04-28,17:16:57.000,118,11056180,14485,0,1745860616,12939.030431519997,119.70332040000358,53386.20608592001 2025-04-28,17:16:58.000,118,11056153,14725,0,1745860617,12939.030431519997,119.78790996000316,53386.24800864001 2025-04-28,17:16:59.000,118,11056190,14485,0,1745860618,12939.037167829993,119.84430299999804,53386.22006016 2025-04-28,17:17:00.000,118,11056066,14485,0,1745860619,12939.077585689993,119.93594169000426,53386.32486696001 2025-04-28,17:17:01.000,118,11056120,14445,0,1745860620,12939.138212479993,119.90774516999954,53386.24102152 2025-04-28,17:17:02.000,118,11056155,14565,0,1745860621,12939.171894029998,119.96413821000169,53386.22006016 2025-04-28,17:17:03.000,118,11056195,14645,0,1745860622,12939.171894029998,120.03462951000256,53386.05935640001 2025-04-28,17:17:04.000,118,11055979,14845,0,1745860623,12939.299883919994,120.11216994000279,53386.24102152 2025-04-28,17:17:05.000,118,11056060,14645,0,1745860624,12939.286411299989,120.14036646000022,53386.22006016 2025-04-28,17:17:06.000,118,11056011,14565,0,1745860625,12939.306620229989,119.95708908000233,53386.22704728001 2025-04-28,17:17:07.000,118,11056136,14285,0,1745860626,12939.42787380999,120.21790689000045,53386.20608592001 2025-04-28,17:17:08.000,118,11056009,14245,0,1745860627,12939.367247019989,120.11216994000279,53386.1641632 2025-04-28,17:17:09.000,118,11056124,14685,0,1745860628,12939.387455949989,120.21790689000045,53386.22006016 2025-04-28,17:17:10.000,118,11056101,14525,0,1745860629,12939.313356539998,120.13331733000086,53386.11525336 2025-04-28,17:17:11.000,118,11056161,14605,0,1745860630,12939.481764289994,120.04167864000192,53386.29691848001 2025-04-28,17:17:12.000,118,11056093,14685,0,1745860631,12939.340301779994,120.09102255000471,53386.087304880006 2025-04-28,17:17:13.000,118,11056169,14645,0,1745860632,12939.293147609998,120.06282603,53386.24102152 2025-04-28,17:17:14.000,118,11056225,14565,0,1745860633,12939.340301779994,120.08397341999807,53386.17115032 2025-04-28,17:17:15.000,118,11056004,14405,0,1745860634,12939.252729749998,119.9288925600049,53386.1641632 2025-04-28,17:17:16.000,118,11056180,14365,0,1745860635,12939.165157719988,120.01348212000448,53386.19211168 2025-04-28,17:17:17.000,118,11056450,14285,0,1745860636,12939.111267239998,119.8795486500021,53386.10826624001 2025-04-28,17:17:18.000,118,11056115,14725,0,1745860637,12939.124739860003,119.75266430999909,53386.24800864001 2025-04-28,17:17:19.000,118,11056113,14525,0,1745860638,12939.144948789988,119.73151692000101,53386.17115032 2025-04-28,17:17:20.000,118,11056103,14685,0,1745860639,12939.077585689993,119.6680747499995,53386.32486696001 2025-04-28,17:17:21.000,118,11056078,14325,0,1745860640,12939.124739860003,119.54119041000376,53386.19909880001 2025-04-28,17:17:22.000,118,11056028,14725,0,1745860641,12939.037167829993,119.4706991100029,53386.185124560005 2025-04-28,17:17:23.000,118,11056414,14645,0,1745860642,12939.104530930003,119.41430607000075,53386.303905600005 2025-04-28,17:17:24.000,118,11056209,14325,0,1745860643,12939.064113070002,119.30856912000309,53386.15717608001 2025-04-28,17:17:25.000,118,11056205,14445,0,1745860644,12939.097794619993,119.13939000000391,53386.10826624001 2025-04-28,17:17:26.000,118,11056208,14565,0,1745860645,12938.996749969992,119.18168478000007,53386.1641632 2025-04-28,17:17:27.000,118,11056005,14765,0,1745860646,12939.131476169998,119.18168478000007,53386.17115032 2025-04-28,17:17:28.000,118,11056293,14645,0,1745860647,12939.077585689993,119.14643913000327,53386.15018896 2025-04-28,17:17:29.000,118,11056203,14405,0,1745860648,12939.111267239998,119.00545653000154,53385.98948520001 2025-04-28,17:17:30.000,118,11056289,14405,0,1745860649,12939.171894029998,119.05480044000433,53386.10826624001 2025-04-28,17:17:31.000,118,11056397,14725,0,1745860650,12939.185366649988,119.16053739000199,53386.24800864001 2025-04-28,17:17:32.000,118,11056036,14485,0,1745860651,12939.239257129993,119.23102869000286,53386.15717608001 2025-04-28,17:17:33.000,118,11056122,14845,0,1745860652,12939.306620229989,119.33676564000052,53386.11525336 2025-04-28,17:17:34.000,118,11056111,14725,0,1745860653,12939.272938679998,119.28037259999837,53386.19909880001 2025-04-28,17:17:35.000,118,11056199,14605,0,1745860654,12939.40766487999,119.58348518999992,53386.22704728001 2025-04-28,17:17:36.000,118,11056177,14645,0,1745860655,12939.434610119999,119.55528867000248,53386.21307304 2025-04-28,17:17:37.000,118,11055994,14605,0,1745860656,12939.441346429994,119.61168171000463,53386.22006016 2025-04-28,17:17:38.000,118,11056211,14645,0,1745860657,12939.454819049999,119.72446779000165,53386.27595712001 2025-04-28,17:17:39.000,118,11056313,14405,0,1745860658,12939.353774399999,119.59053431999928,53386.20608592001 2025-04-28,17:17:40.000,118,11056327,14845,0,1745860659,12939.441346429994,119.84430299999804,53386.10127912 2025-04-28,17:17:41.000,118,11056197,14525,0,1745860660,12939.400928569994,119.83725386999868,53386.19909880001 2025-04-28,17:17:42.000,118,11056036,14365,0,1745860661,12939.542391079995,119.76676256999781,53386.14320184 2025-04-28,17:17:43.000,118,11056149,14645,0,1745860662,12939.421137499994,119.86545039000339,53386.136214720005 2025-04-28,17:17:44.000,118,11056165,14405,0,1745860663,12939.461555359994,119.80905735000124,53386.11525336 2025-04-28,17:17:45.000,118,11056018,14485,0,1745860664,12939.42787380999,119.77381170000444,53386.12224048 2025-04-28,17:17:46.000,118,11056209,14725,0,1745860665,12939.279674989994,119.85840126000403,53386.11525336 2025-04-28,17:17:47.000,118,11056296,14365,0,1745860666,12939.299883919994,119.75266430999909,53386.17813744001 2025-04-28,17:17:48.000,118,11056134,14445,0,1745860667,12939.293147609998,119.7808608300038,53386.07333064 2025-04-28,17:17:49.000,118,11056104,14245,0,1745860668,12939.192102959998,119.68217300999822,53386.26198288 2025-04-28,17:17:50.000,118,11056139,14645,0,1745860669,12939.178630339993,119.66102562000015,53386.14320184 2025-04-28,17:17:51.000,118,11056206,14725,0,1745860670,12939.151685099998,119.61168171000463,53386.03140792001 2025-04-28,17:17:52.000,118,11056173,14805,0,1745860671,12939.070849379998,119.52709214999777,53386.17813744001 2025-04-28,17:17:53.000,118,11056168,14565,0,1745860672,12939.097794619993,119.49889563000033,53386.15018896 2025-04-28,17:17:54.000,118,11056249,14645,0,1745860673,12939.003486280002,119.47774824000226,53386.08031776001 2025-04-28,17:17:55.000,118,11056149,14245,0,1745860674,12939.003486280002,119.49184650000097,53386.1641632 2025-04-28,17:17:56.000,118,11056201,14325,0,1745860675,12938.909177939997,119.48479737000162,53386.05935640001 2025-04-28,17:17:57.000,118,11056224,14205,0,1745860676,12938.942859490002,119.47774824000226,53386.10826624001 2025-04-28,17:17:58.000,118,11056181,14285,0,1745860677,12938.895705319992,119.4706991100029,53386.10826624001 2025-04-28,17:17:59.000,118,11056219,14205,0,1745860678,12938.821605910001,119.41430607000075,53386.094292 2025-04-28,17:18:00.000,118,11056051,14685,0,1745860679,12938.781188050001,119.43545345999883,53386.094292 2025-04-28,17:18:01.000,118,11056232,14565,0,1745860680,12938.801396980001,119.48479737000162,53386.19211168 2025-04-28,17:18:02.000,118,11056042,14565,0,1745860681,12938.6801434,119.43545345999883,53386.066343520004 2025-04-28,17:18:03.000,118,11056098,14365,0,1745860682,12938.734033879991,119.49889563000033,53386.0244208 2025-04-28,17:18:04.000,118,11056399,14365,0,1745860683,12938.686879709996,119.49184650000097,53386.17115032 2025-04-28,17:18:05.000,118,11056017,14365,0,1745860684,12938.646461849996,119.44955172000482,53386.03839504001 2025-04-28,17:18:06.000,118,11056200,14565,0,1745860685,12938.59930768,119.5341412800044,53386.05935640001 2025-04-28,17:18:07.000,118,11056062,14605,0,1745860686,12938.632989229991,119.54119041000376,53386.12224048 2025-04-28,17:18:08.000,118,11056246,14405,0,1745860687,12938.57909875,119.604632579998,53386.0244208 2025-04-28,17:18:09.000,118,11056201,14565,0,1745860688,12938.61951661,119.66102562000015,53386.0244208 2025-04-28,17:18:10.000,118,11056270,14565,0,1745860689,12938.51847196,119.64692736000143,53386.0244208 2025-04-28,17:18:11.000,118,11056269,14405,0,1745860690,12938.504999339995,119.55528867000248,53386.05935640001 2025-04-28,17:18:12.000,118,11056166,14445,0,1745860691,12938.585835059996,119.66102562000015,53385.898652640004 2025-04-28,17:18:13.000,118,11056249,14565,0,1745860692,12938.51847196,119.5059447599997,53385.919614000006 2025-04-28,17:18:14.000,118,11056164,14325,0,1745860693,12938.51173564999,119.52709214999777,53385.94756248 2025-04-28,17:18:15.000,118,11056240,14445,0,1745860694,12938.525208269995,119.5059447599997,53385.89166552001 2025-04-28,17:18:16.000,118,11056241,14725,0,1745860695,12938.49152671999,119.52709214999777,53385.87769128 2025-04-28,17:18:17.000,118,11056225,14605,0,1745860696,12938.51847196,119.45660085000418,53385.87070416001 2025-04-28,17:18:18.000,118,11056216,14365,0,1745860697,12938.57236243999,119.47774824000226,53385.87769128 2025-04-28,17:18:19.000,118,11056112,14565,0,1745860698,12938.666670779996,119.42840432999947,53385.79384584001 2025-04-28,17:18:20.000,118,11056188,14485,0,1745860699,12938.565626129996,119.5059447599997,53385.75891024 2025-04-28,17:18:21.000,118,11056196,14565,0,1745860700,12938.57236243999,119.44955172000482,53385.78685872 2025-04-28,17:18:22.000,118,11056229,14365,0,1745860701,12938.61278029999,119.37906042000395,53385.87769128 2025-04-28,17:18:23.000,118,11056130,14405,0,1745860702,12938.646461849996,119.31561825000244,53385.800832960005 2025-04-28,17:18:24.000,118,11056040,14485,0,1745860703,12938.6801434,119.35086389999924,53385.682051920005 2025-04-28,17:18:25.000,118,11056133,14245,0,1745860704,12938.59930768,119.47774824000226,53385.73794888 2025-04-28,17:18:26.000,118,11056486,14525,0,1745860705,12938.720561260001,119.3226673800018,53385.67506480001 2025-04-28,17:18:27.000,118,11056175,14485,0,1745860706,12938.70035233,119.41430607000075,53385.72397464001 2025-04-28,17:18:28.000,118,11056124,14565,0,1745860707,12938.754242809991,119.41430607000075,53385.8148072 2025-04-28,17:18:29.000,118,11056212,14565,0,1745860708,12938.713824949991,119.39315868000267,53385.66807768 2025-04-28,17:18:30.000,118,11056265,14285,0,1745860709,12938.848551149997,119.47774824000226,53385.730961760004 2025-04-28,17:18:31.000,118,11056207,14525,0,1745860710,12938.801396980001,119.65397649000079,53385.66807768 2025-04-28,17:18:32.000,118,11056239,14485,0,1745860711,12938.734033879991,119.63987823000207,53385.76589736 2025-04-28,17:18:33.000,118,11056227,14325,0,1745860712,12938.787924359996,119.83725386999868,53385.74493600001 2025-04-28,17:18:34.000,118,11056199,14365,0,1745860713,12938.760979120001,119.85135213000467,53385.77288448001 2025-04-28,17:18:35.000,118,11056236,14765,0,1745860714,12938.862023770002,119.88659778000147,53385.87070416001 2025-04-28,17:18:36.000,118,11056213,14365,0,1745860715,12938.841814840001,119.96413821000169,53385.898652640004 2025-04-28,17:18:37.000,118,11056222,14965,0,1745860716,12938.848551149997,120.07692428999871,53385.89166552001 2025-04-28,17:18:38.000,118,11056124,14485,0,1745860717,12938.936123179992,120.19675950000237,53385.8846784 2025-04-28,17:18:39.000,118,11056176,14725,0,1745860718,12938.895705319992,120.23905427999853,53385.82878144 2025-04-28,17:18:40.000,118,11056171,14525,0,1745860719,12938.983277350002,120.35888949000218,53385.83576856 2025-04-28,17:18:41.000,118,11056253,14565,0,1745860720,12938.949595799997,120.3729877500009,53385.86371704001 2025-04-28,17:18:42.000,118,11056149,14285,0,1745860721,12938.949595799997,120.45052818000113,53385.800832960005 2025-04-28,17:18:43.000,118,11056121,14405,0,1745860722,12938.990013659997,120.4716755699992,53385.83576856 2025-04-28,17:18:44.000,118,11056337,14365,0,1745860723,12938.956332109992,120.42938079000305,53385.85672992 2025-04-28,17:18:45.000,118,11056266,14565,0,1745860724,12938.929386869997,120.51397035000264,53385.82878144 2025-04-28,17:18:46.000,118,11056242,14725,0,1745860725,12938.902441630002,120.55626512999879,53385.800832960005 2025-04-28,17:18:47.000,118,11056141,14285,0,1745860726,12938.922650560002,120.55626512999879,53385.87070416001 2025-04-28,17:18:48.000,118,11056178,14485,0,1745860727,12938.936123179992,120.52806861000136,53385.80782008 2025-04-28,17:18:49.000,118,11056324,14565,0,1745860728,12938.976541039992,120.55626512999879,53385.8148072 2025-04-28,17:18:50.000,118,11056217,14845,0,1745860729,12938.835078529992,120.67610034000245,53385.800832960005 2025-04-28,17:18:51.000,118,11056191,14645,0,1745860730,12938.875496389992,120.50692122000328,53385.80782008 2025-04-28,17:18:52.000,118,11056373,14605,0,1745860731,12938.942859490002,120.62675642999966,53385.8148072 2025-04-28,17:18:53.000,118,11056224,14565,0,1745860732,12938.976541039992,120.60560904000158,53385.80782008 2025-04-28,17:18:54.000,118,11056220,14565,0,1745860733,12938.882232700002,120.56331425999815,53385.730961760004 2025-04-28,17:18:55.000,118,11056279,14685,0,1745860734,12938.963068420002,120.59151078000286,53385.8148072 2025-04-28,17:18:56.000,118,11056174,14485,0,1745860735,12938.922650560002,120.5844616500035,53385.730961760004 2025-04-28,17:18:57.000,118,11056192,14565,0,1745860736,12938.902441630002,120.5844616500035,53385.80782008 2025-04-28,17:18:58.000,118,11056189,14605,0,1745860737,12938.888969009997,120.6197073000003,53385.75891024 2025-04-28,17:18:59.000,118,11056059,14485,0,1745860738,12938.835078529992,120.50692122000328,53385.7100004 2025-04-28,17:19:00.000,118,11056224,14285,0,1745860739,12938.740770190001,120.4716755699992,53385.68903904 2025-04-28,17:19:01.000,118,11056281,14565,0,1745860740,12938.760979120001,120.51397035000264,53385.751923120006 2025-04-28,17:19:02.000,118,11056300,14445,0,1745860741,12938.666670779996,120.45052818000113,53385.67506480001 2025-04-28,17:19:03.000,118,11056176,14245,0,1745860742,12938.59257136999,120.4716755699992,53385.682051920005 2025-04-28,17:19:04.000,118,11056315,14405,0,1745860743,12938.57236243999,120.53511774000071,53385.73794888 2025-04-28,17:19:05.000,118,11056140,14525,0,1745860744,12938.464581479995,120.39413513999898,53385.66807768 2025-04-28,17:19:06.000,118,11056099,14525,0,1745860745,12938.37027313999,120.4716755699992,53385.69602616001 2025-04-28,17:19:07.000,118,11056176,14365,0,1745860746,12938.32985527999,120.49987209000392,53385.66109056 2025-04-28,17:19:08.000,118,11056202,14685,0,1745860747,12938.323118969995,120.50692122000328,53385.800832960005 2025-04-28,17:19:09.000,118,11056068,14485,0,1745860748,12938.20860169999,120.4082333999977,53385.66807768 2025-04-28,17:19:10.000,118,11056147,14565,0,1745860749,12938.215338009999,120.56331425999815,53385.65410344001 2025-04-28,17:19:11.000,118,11056157,14685,0,1745860750,12938.154711219999,120.4716755699992,53385.584232240006 2025-04-28,17:19:12.000,118,11056283,14485,0,1745860751,12938.127765979989,120.5844616500035,53385.6401292 2025-04-28,17:19:13.000,118,11056150,14325,0,1745860752,12938.046930259989,120.5844616500035,53385.570258 2025-04-28,17:19:14.000,118,11056244,14565,0,1745860753,12937.972830849998,120.59855991000222,53385.57724512001 2025-04-28,17:19:15.000,118,11056202,14845,0,1745860754,12938.019985019993,120.56331425999815,53385.61916784 2025-04-28,17:19:16.000,118,11056242,14565,0,1745860755,12937.972830849998,120.69724773000053,53385.5003868 2025-04-28,17:19:17.000,118,11056268,14605,0,1745860756,12937.993039779998,120.68314947000181,53385.53532240001 2025-04-28,17:19:18.000,118,11056215,14805,0,1745860757,12938.019985019993,120.63380555999902,53385.55628376001 2025-04-28,17:19:19.000,118,11056152,14325,0,1745860758,12937.945885609988,120.76068990000203,53385.465451200005 2025-04-28,17:19:20.000,118,11056120,14365,0,1745860759,12937.912204059998,120.7183951199986,53385.47243832 2025-04-28,17:19:21.000,118,11056154,14605,0,1745860760,12937.891995129998,120.7677390300014,53385.36763152001 2025-04-28,17:19:22.000,118,11056177,14885,0,1745860761,12937.777477859992,120.65495295000437,53385.43750272001 2025-04-28,17:19:23.000,118,11056072,14445,0,1745860762,12937.898731439993,120.52806861000136,53385.45846408001 2025-04-28,17:19:24.000,118,11056043,14205,0,1745860763,12937.784214170002,120.52806861000136,53385.31173456 2025-04-28,17:19:25.000,118,11056140,14325,0,1745860764,12937.784214170002,120.64790381999774,53385.38160576 2025-04-28,17:19:26.000,118,11056172,14445,0,1745860765,12937.710114759997,120.49282296000456,53385.33968304001 2025-04-28,17:19:27.000,118,11056219,14445,0,1745860766,12937.730323689997,120.48577382999792,53385.395580000004 2025-04-28,17:19:28.000,118,11056251,14565,0,1745860767,12937.642751660002,120.44347905000177,53385.37461864 2025-04-28,17:19:29.000,118,11056051,14965,0,1745860768,12937.689905829997,120.45757731000049,53385.27679896 2025-04-28,17:19:30.000,118,11056280,14725,0,1745860769,12937.642751660002,120.45757731000049,53385.2558376 2025-04-28,17:19:31.000,118,11056177,14805,0,1745860770,12937.582124870001,120.43642992000241,53385.2558376 2025-04-28,17:19:32.000,118,11056230,14685,0,1745860771,12937.501289150001,120.4082333999977,53385.248850480006 2025-04-28,17:19:33.000,118,11056083,14645,0,1745860772,12937.508025459996,120.44347905000177,53385.28378608 2025-04-28,17:19:34.000,118,11056116,14725,0,1745860773,12937.386771879996,120.44347905000177,53385.178979280005 2025-04-28,17:19:35.000,118,11056134,14685,0,1745860774,12937.27899092,120.46462643999985,53385.15801792 2025-04-28,17:19:36.000,118,11056090,14765,0,1745860775,12937.19141888999,120.45757731000049,53385.13705656 2025-04-28,17:19:37.000,118,11056129,14445,0,1745860776,12937.164473649995,120.51397035000264,53385.12308232001 2025-04-28,17:19:38.000,118,11056228,14525,0,1745860777,12937.09711055,120.42938079000305,53385.15103080001 2025-04-28,17:19:39.000,118,11056214,14485,0,1745860778,12937.00953851999,120.47872469999857,53385.13705656 2025-04-28,17:19:40.000,118,11055989,14405,0,1745860779,12936.928702799989,120.4716755699992,53385.06718536 2025-04-28,17:19:41.000,118,11056099,14485,0,1745860780,12936.895021249999,120.35888949000218,53385.011288400005 2025-04-28,17:19:42.000,118,11056159,14645,0,1745860781,12936.793976599998,120.43642992000241,53385.130069440005 2025-04-28,17:19:43.000,118,11056368,14565,0,1745860782,12936.726613499988,120.42233166000369,53385.07417248001 2025-04-28,17:19:44.000,118,11056107,14525,0,1745860783,12936.733349809998,120.49282296000456,53385.1160952 2025-04-28,17:19:45.000,118,11056141,14565,0,1745860784,12936.692931949998,120.48577382999792,53384.962378560005 2025-04-28,17:19:46.000,118,11056186,14965,0,1745860785,12936.726613499988,120.44347905000177,53385.02526264001 2025-04-28,17:19:47.000,118,11056245,14565,0,1745860786,12936.625568850002,120.42233166000369,53384.962378560005 2025-04-28,17:19:48.000,118,11056153,14725,0,1745860787,12936.639041469993,120.47872469999857,53384.9414172 2025-04-28,17:19:49.000,118,11056141,14565,0,1745860788,12936.564942060002,120.34479123000347,53384.90648160001 2025-04-28,17:19:50.000,118,11056197,14685,0,1745860789,12936.618832539993,120.42233166000369,53384.86455888001 2025-04-28,17:19:51.000,118,11056313,14445,0,1745860790,12936.665986710002,120.42938079000305,53384.962378560005 2025-04-28,17:19:52.000,118,11056179,14765,0,1745860791,12936.753558739998,120.48577382999792,53384.80866192 2025-04-28,17:19:53.000,118,11056199,14365,0,1745860792,12936.564942060002,120.45052818000113,53384.913468720006 2025-04-28,17:19:54.000,118,11056277,14445,0,1745860793,12936.645777780002,120.51397035000264,53384.913468720006 2025-04-28,17:19:55.000,118,11056236,14365,0,1745860794,12936.591887299997,120.63380555999902,53384.83661040001 2025-04-28,17:19:56.000,118,11056231,14685,0,1745860795,12936.571678369997,120.66200208000373,53384.76673920001 2025-04-28,17:19:57.000,118,11056156,14605,0,1745860796,12936.598623609993,120.69724773000053,53384.82263616 2025-04-28,17:19:58.000,118,11056301,14645,0,1745860797,12936.571678369997,120.64790381999774,53384.71084224 2025-04-28,17:19:59.000,118,11056370,14325,0,1745860798,12936.585150990002,120.65495295000437,53384.794687680005 2025-04-28,17:20:00.000,118,11056185,14565,0,1745860799,12936.511051579997,120.79593554999883,53384.64097104 2025-04-28,17:20:01.000,118,11056162,14445,0,1745860800,12936.457161099992,120.95806553999864,53384.78071344 2025-04-28,17:20:02.000,118,11056323,14565,0,1745860801,12936.551469439997,120.88757423999778,53384.70385512 2025-04-28,17:20:03.000,118,11056210,14725,0,1745860802,12936.531260509997,120.88757423999778,53384.71084224 2025-04-28,17:20:04.000,118,11056362,14605,0,1745860803,12936.484106340002,120.95101640999928,53384.724816480004 2025-04-28,17:20:05.000,118,11056096,14565,0,1745860804,12936.490842649997,121.00740945000143,53384.61302256 2025-04-28,17:20:06.000,118,11056058,14565,0,1745860805,12936.511051579997,121.05675336000422,53384.6619324 2025-04-28,17:20:07.000,118,11056185,14805,0,1745860806,12936.463897410002,121.14839205000317,53384.65494528 2025-04-28,17:20:08.000,118,11056274,14445,0,1745860807,12936.531260509997,121.24003074000211,53384.60603544 2025-04-28,17:20:09.000,118,11056301,14445,0,1745860808,12936.457161099992,121.14134292000381,53384.64097104 2025-04-28,17:20:10.000,118,11056105,14445,0,1745860809,12936.591887299997,121.34576768999978,53384.60603544 2025-04-28,17:20:11.000,118,11056165,14485,0,1745860810,12936.585150990002,121.27527638999891,53384.57109984001 2025-04-28,17:20:12.000,118,11056136,14245,0,1745860811,12936.618832539993,121.41625899000064,53384.4173832 2025-04-28,17:20:13.000,118,11056114,14365,0,1745860812,12936.618832539993,121.50084855000023,53384.508215760005 2025-04-28,17:20:14.000,118,11056257,14485,0,1745860813,12936.585150990002,121.65592941000068,53384.44533168 2025-04-28,17:20:15.000,118,11056135,14325,0,1745860814,12936.537996819992,121.62068376000389,53384.57109984001 2025-04-28,17:20:16.000,118,11056188,14645,0,1745860815,12936.423479550002,121.76166635999834,53384.49424152 2025-04-28,17:20:17.000,118,11056176,14405,0,1745860816,12936.443688480002,121.7687154899977,53384.56411272 2025-04-28,17:20:18.000,118,11056437,14445,0,1745860817,12936.450424789997,121.90969808999944,53384.46629304 2025-04-28,17:20:19.000,118,11055958,14725,0,1745860818,12936.410006929997,121.9167472199988,53384.55013848001 2025-04-28,17:20:20.000,118,11055975,14245,0,1745860819,12936.423479550002,122.01543504000438,53384.54315136 2025-04-28,17:20:21.000,118,11055915,14485,0,1745860820,12936.356116449992,122.04363156000181,53384.51520288 2025-04-28,17:20:22.000,118,11056127,14725,0,1745860821,12936.322434900001,122.17051590000483,53384.59904832001 2025-04-28,17:20:23.000,118,11056119,14445,0,1745860822,12936.369589069996,122.24100719999842,53384.53616424 2025-04-28,17:20:24.000,118,11056113,14405,0,1745860823,12936.362852760001,122.33264589000464,53384.56411272 2025-04-28,17:20:25.000,118,11056065,14525,0,1745860824,12936.376325379992,122.339695020004,53384.40340896001 2025-04-28,17:20:26.000,118,11056091,14885,0,1745860825,12936.282017040001,122.40313718999823,53384.55013848001 2025-04-28,17:20:27.000,118,11056200,14605,0,1745860826,12936.295489659991,122.54411978999997,53384.54315136 2025-04-28,17:20:28.000,118,11056084,14525,0,1745860827,12936.436952169992,122.52297240000189,53384.49424152 2025-04-28,17:20:29.000,118,11056130,14565,0,1745860828,12936.410006929997,122.67100413000298,53384.54315136 2025-04-28,17:20:30.000,118,11056081,14805,0,1745860829,12936.416743239992,122.55821804999869,53384.51520288 2025-04-28,17:20:31.000,118,11056136,14565,0,1745860830,12936.477370029992,122.61461109000084,53384.4872544 2025-04-28,17:20:32.000,118,11056203,14205,0,1745860831,12936.531260509997,122.65690587000427,53384.55013848001 2025-04-28,17:20:33.000,118,11056226,14325,0,1745860832,12936.511051579997,122.7203480399985,53384.46629304 2025-04-28,17:20:34.000,118,11056065,14485,0,1745860833,12936.564942060002,122.75559369000257,53384.59904832001 2025-04-28,17:20:35.000,118,11056203,14445,0,1745860834,12936.632305159997,122.81198673000472,53384.52219000001 2025-04-28,17:20:36.000,118,11056127,14725,0,1745860835,12936.618832539993,122.81198673000472,53384.55013848001 2025-04-28,17:20:37.000,118,11056097,14365,0,1745860836,12936.746822429988,122.76264282000193,53384.4872544 2025-04-28,17:20:38.000,118,11056184,14485,0,1745860837,12936.740086119993,122.86133064000023,53384.39642184 2025-04-28,17:20:39.000,118,11056082,14845,0,1745860838,12936.962384349994,122.74854456000321,53384.40340896001 2025-04-28,17:20:40.000,118,11056413,14405,0,1745860839,12937.083637929994,122.7203480399985,53384.529177120006 2025-04-28,17:20:41.000,118,11056098,14485,0,1745860840,12936.955648039999,122.76969195000129,53384.557125600004 2025-04-28,17:20:42.000,118,11056032,14405,0,1745860841,12937.016274829999,122.75559369000257,53384.626996800005 2025-04-28,17:20:43.000,118,11056302,14485,0,1745860842,12937.11731948,122.72739716999786,53384.6619324 2025-04-28,17:20:44.000,118,11056127,14525,0,1745860843,12937.17794627,122.67100413000298,53384.626996800005 2025-04-28,17:20:45.000,118,11055912,14325,0,1745860844,12937.29919985,122.81903586000408,53384.60603544 2025-04-28,17:20:46.000,118,11056006,14645,0,1745860845,12937.31267246999,122.80493759999808,53384.626996800005 2025-04-28,17:20:47.000,118,11056200,14725,0,1745860846,12937.27225460999,122.8331341200028,53384.557125600004 2025-04-28,17:20:48.000,118,11056180,14645,0,1745860847,12937.31267246999,122.67100413000298,53384.68988088001 2025-04-28,17:20:49.000,118,11056116,14325,0,1745860848,12937.33288139999,122.88247802999831,53384.675906640005 2025-04-28,17:20:50.000,118,11056208,14765,0,1745860849,12937.27225460999,122.69215152000106,53384.675906640005 2025-04-28,17:20:51.000,118,11056111,14805,0,1745860850,12937.25878199,122.76264282000193,53384.62000968001 2025-04-28,17:20:52.000,118,11055986,14565,0,1745860851,12937.326145089995,122.81198673000472,53384.557125600004 2025-04-28,17:20:53.000,118,11056119,14565,0,1745860852,12937.204891509995,122.76969195000129,53384.80866192 2025-04-28,17:20:54.000,118,11056223,14365,0,1745860853,12937.15100102999,122.6851023900017,53384.724816480004 2025-04-28,17:20:55.000,118,11056049,14565,0,1745860854,12937.11731948,122.81198673000472,53384.66891952001 2025-04-28,17:20:56.000,118,11056005,14445,0,1745860855,12937.144264719995,122.86133064000023,53384.73879072001 2025-04-28,17:20:57.000,118,11056096,14245,0,1745860856,12937.124055789995,122.82608499000344,53384.64795816001 2025-04-28,17:20:58.000,118,11056245,14485,0,1745860857,12937.124055789995,122.84018325000216,53384.71782936001 2025-04-28,17:20:59.000,118,11056029,14445,0,1745860858,12937.103846859995,122.82608499000344,53384.70385512 2025-04-28,17:21:00.000,118,11056125,14325,0,1745860859,12937.17120995999,122.87542889999895,53384.68988088001 2025-04-28,17:21:01.000,118,11056231,14685,0,1745860860,12937.204891509995,122.91067455000302,53384.61302256 2025-04-28,17:21:02.000,118,11056022,14205,0,1745860861,12937.15773734,122.84018325000216,53384.75975208 2025-04-28,17:21:03.000,118,11056271,14525,0,1745860862,12937.27899092,122.94592019999982,53384.745777840006 2025-04-28,17:21:04.000,118,11055908,14565,0,1745860863,12937.38003557,122.92477281000174,53384.58507408 2025-04-28,17:21:05.000,118,11056142,14565,0,1745860864,12937.326145089995,122.91067455000302,53384.62000968001 2025-04-28,17:21:06.000,118,11056166,14565,0,1745860865,12937.35309032999,122.92477281000174,53384.60603544 2025-04-28,17:21:07.000,118,11056045,14565,0,1745860866,12937.29919985,122.88247802999831,53384.78071344 2025-04-28,17:21:08.000,118,11056092,14605,0,1745860867,12937.29246353999,122.91067455000302,53384.65494528 2025-04-28,17:21:09.000,118,11056117,14525,0,1745860868,12937.305936159995,122.90362542000366,53384.64795816001 2025-04-28,17:21:10.000,118,11056149,14365,0,1745860869,12937.27899092,122.88952715999767,53384.65494528 2025-04-28,17:21:11.000,118,11056118,14365,0,1745860870,12937.184682579995,122.8965762900043,53384.63398392 2025-04-28,17:21:12.000,118,11056216,14605,0,1745860871,12937.346354019995,122.85428151000087,53384.7318036 2025-04-28,17:21:13.000,118,11056104,14685,0,1745860872,12937.29246353999,122.77674108000065,53384.76673920001 2025-04-28,17:21:14.000,118,11056141,14525,0,1745860873,12937.33288139999,122.86133064000023,53384.71084224 2025-04-28,17:21:15.000,118,11056098,14765,0,1745860874,12937.35982664,122.74854456000321,53384.65494528 2025-04-28,17:21:16.000,118,11056085,14645,0,1745860875,12937.433926049991,122.82608499000344,53384.64097104 2025-04-28,17:21:17.000,118,11056166,14405,0,1745860876,12937.406980809996,122.7203480399985,53384.62000968001 2025-04-28,17:21:18.000,118,11056200,14405,0,1745860877,12937.548443319996,122.73444630000449,53384.61302256 2025-04-28,17:21:19.000,118,11056054,14365,0,1745860878,12937.622542730001,122.70624977999978,53384.66891952001 2025-04-28,17:21:20.000,118,11056201,14405,0,1745860879,12937.636015349992,122.76264282000193,53384.675906640005 2025-04-28,17:21:21.000,118,11056217,14405,0,1745860880,12937.649487969997,122.79083933999937,53384.71084224 2025-04-28,17:21:22.000,118,11056157,14525,0,1745860881,12937.696642139992,122.8965762900043,53384.73879072001 2025-04-28,17:21:23.000,118,11055999,14485,0,1745860882,12937.764005240002,122.88247802999831,53384.626996800005 2025-04-28,17:21:24.000,118,11056061,14525,0,1745860883,12937.784214170002,122.9318219400011,53384.64097104 2025-04-28,17:21:25.000,118,11056258,14365,0,1745860884,12937.824632030002,122.98821498000325,53384.62000968001 2025-04-28,17:21:26.000,118,11056141,14485,0,1745860885,12937.972830849998,122.90362542000366,53384.63398392 2025-04-28,17:21:27.000,118,11056069,14685,0,1745860886,12937.865049890002,123.03755888999876,53384.66891952001 2025-04-28,17:21:28.000,118,11056064,14685,0,1745860887,12937.959358229993,123.02346063000005,53384.54315136 2025-04-28,17:21:29.000,118,11056158,14485,0,1745860888,12938.006512399988,123.15034497000306,53384.68289376 2025-04-28,17:21:30.000,118,11056183,14685,0,1745860889,12938.094084429998,123.0305097599994,53384.696868000006 2025-04-28,17:21:31.000,118,11056225,14445,0,1745860890,12938.107557049989,123.1432958400037,53384.71782936001 2025-04-28,17:21:32.000,118,11056006,14285,0,1745860891,12938.114293359999,123.11509931999899,53384.557125600004 2025-04-28,17:21:33.000,118,11056245,14445,0,1745860892,12938.154711219999,123.02346063000005,53384.77372632 2025-04-28,17:21:34.000,118,11056187,14605,0,1745860893,12938.134502289999,122.9670675899979,53384.76673920001 2025-04-28,17:21:35.000,118,11056086,14725,0,1745860894,12938.026721329989,123.09395193000091,53384.724816480004 2025-04-28,17:21:36.000,118,11056153,14565,0,1745860895,12938.013248709998,122.91772368000238,53384.59904832001 2025-04-28,17:21:37.000,118,11056096,14405,0,1745860896,12938.019985019993,122.97411672000453,53384.87853312 2025-04-28,17:21:38.000,118,11056019,14565,0,1745860897,12937.979567159993,122.99526411000261,53384.745777840006 2025-04-28,17:21:39.000,118,11056085,14565,0,1745860898,12938.013248709998,122.98116585000389,53384.78770056001 2025-04-28,17:21:40.000,118,11056120,14525,0,1745860899,12937.878522509993,122.88247802999831,53384.75975208 2025-04-28,17:21:41.000,118,11056102,14365,0,1745860900,12937.932412989998,122.75559369000257,53384.77372632 2025-04-28,17:21:42.000,118,11056242,14565,0,1745860901,12937.939149299993,122.81903586000408,53384.78071344 2025-04-28,17:21:43.000,118,11056217,14405,0,1745860902,12937.851577269998,122.86133064000023,53384.75276496 2025-04-28,17:21:44.000,118,11056234,14445,0,1745860903,12937.817895719993,122.81198673000472,53384.64795816001 2025-04-28,17:21:45.000,118,11056174,14245,0,1745860904,12937.831368339997,122.6216602200002,53384.68289376 2025-04-28,17:21:46.000,118,11056127,14405,0,1745860905,12937.878522509993,122.76969195000129,53384.85757176001 2025-04-28,17:21:47.000,118,11056016,14565,0,1745860906,12937.790950479997,122.76969195000129,53384.70385512 2025-04-28,17:21:48.000,118,11056057,14965,0,1745860907,12937.932412989998,122.74854456000321,53384.59904832001 2025-04-28,17:21:49.000,118,11056207,14485,0,1745860908,12937.838104649993,122.59346370000276,53384.57109984001 2025-04-28,17:21:50.000,118,11056109,14525,0,1745860909,12937.804423100002,122.5864145700034,53384.68289376 2025-04-28,17:21:51.000,118,11056228,14525,0,1745860910,12937.945885609988,122.53002153000125,53384.7318036 2025-04-28,17:21:52.000,118,11056133,14285,0,1745860911,12937.972830849998,122.54411978999997,53384.64097104 2025-04-28,17:21:53.000,118,11056255,14605,0,1745860912,12937.966094539988,122.44543197000166,53384.68289376 2025-04-28,17:21:54.000,118,11056089,14645,0,1745860913,12938.053666569998,122.38198980000016,53384.71084224 2025-04-28,17:21:55.000,118,11056064,14605,0,1745860914,12938.107557049989,122.27625285000249,53384.5920612 2025-04-28,17:21:56.000,118,11056186,14445,0,1745860915,12938.134502289999,122.24805632999778,53384.57109984001 2025-04-28,17:21:57.000,118,11056188,14645,0,1745860916,12938.181656459994,122.10707373000332,53384.64795816001 2025-04-28,17:21:58.000,118,11056366,14805,0,1745860917,12938.174920149999,122.03658243000245,53384.64795816001 2025-04-28,17:21:59.000,118,11056061,14365,0,1745860918,12938.242283249994,121.95199287000287,53384.76673920001 2025-04-28,17:22:00.000,118,11056343,14405,0,1745860919,12938.24901955999,121.87445244000264,53384.70385512 2025-04-28,17:22:01.000,118,11056286,14485,0,1745860920,12938.282701109994,121.94494374000351,53384.53616424 2025-04-28,17:22:02.000,118,11056060,14445,0,1745860921,12938.37700945,121.94494374000351,53384.73879072001 2025-04-28,17:22:03.000,118,11056212,14805,0,1745860922,12938.282701109994,121.83920678999857,53384.724816480004 2025-04-28,17:22:04.000,118,11056141,14525,0,1745860923,12938.343327899995,121.9167472199988,53384.77372632 2025-04-28,17:22:05.000,118,11056246,14445,0,1745860924,12938.302910039994,121.77576462000434,53384.82263616 2025-04-28,17:22:06.000,118,11055998,14285,0,1745860925,12938.43089992999,121.6700276699994,53384.745777840006 2025-04-28,17:22:07.000,118,11056014,14445,0,1745860926,12938.28943741999,121.6700276699994,53384.75975208 2025-04-28,17:22:08.000,118,11056319,14485,0,1745860927,12938.39048206999,121.70527332000347,53384.82962328 2025-04-28,17:22:09.000,118,11056053,14405,0,1745860928,12938.37027313999,121.65592941000068,53384.89949448 2025-04-28,17:22:10.000,118,11056176,14485,0,1745860929,12938.39721838,121.71232245000283,53384.80866192 2025-04-28,17:22:11.000,118,11056124,14365,0,1745860930,12938.363536829995,121.6347820200026,53384.90648160001 2025-04-28,17:22:12.000,118,11056103,14405,0,1745860931,12938.43763624,121.69117506000475,53384.95539144001 2025-04-28,17:22:13.000,118,11056112,14685,0,1745860932,12938.41069099999,121.74756809999963,53384.87853312 2025-04-28,17:22:14.000,118,11056138,14605,0,1745860933,12938.39048206999,121.75461722999898,53384.92744296 2025-04-28,17:22:15.000,118,11056131,14765,0,1745860934,12938.464581479995,121.81101027000113,53384.90648160001 2025-04-28,17:22:16.000,118,11056119,14565,0,1745860935,12938.464581479995,121.85330505000456,53384.9414172 2025-04-28,17:22:17.000,118,11056080,14605,0,1745860936,12938.45110885999,121.80396114000177,53384.85058464 2025-04-28,17:22:18.000,118,11056220,14445,0,1745860937,12938.37027313999,121.90969808999944,53384.93443008001 2025-04-28,17:22:19.000,118,11056014,14765,0,1745860938,12938.484790409995,122.05772982000053,53384.86455888001 2025-04-28,17:22:20.000,118,11056199,14605,0,1745860939,12938.51173564999,122.13527025000076,53384.96936568 2025-04-28,17:22:21.000,118,11056218,14805,0,1745860940,12938.43089992999,122.23395806999906,53384.913468720006 2025-04-28,17:22:22.000,118,11056098,14725,0,1745860941,12938.51847196,122.19166329000291,53384.99032704 2025-04-28,17:22:23.000,118,11056350,14645,0,1745860942,12938.43089992999,122.18461416000355,53384.95539144001 2025-04-28,17:22:24.000,118,11056212,14765,0,1745860943,12938.4780541,122.38903892999951,53385.1160952 2025-04-28,17:22:25.000,118,11056200,14365,0,1745860944,12938.484790409995,122.46657935999974,53384.99032704 2025-04-28,17:22:26.000,118,11056086,14205,0,1745860945,12938.57909875,122.3749406700008,53385.02526264001 2025-04-28,17:22:27.000,118,11056153,14645,0,1745860946,12938.565626129996,122.36084241000208,53385.01827552 2025-04-28,17:22:28.000,118,11056176,14565,0,1745860947,12938.666670779996,122.49477588000445,53385.02526264001 2025-04-28,17:22:29.000,118,11056011,14565,0,1745860948,12938.754242809991,122.50182501000381,53384.99731416 2025-04-28,17:22:30.000,118,11056206,14645,0,1745860949,12938.915914249992,122.31149849999929,53385.00430128001 2025-04-28,17:22:31.000,118,11056018,14525,0,1745860950,12939.050640449997,122.48772674999782,53384.92045584 2025-04-28,17:22:32.000,118,11056188,14485,0,1745860951,12939.185366649988,122.3749406700008,53384.99032704 2025-04-28,17:22:33.000,118,11056190,14725,0,1745860952,12939.225784509988,122.325596759998,53385.07417248001 2025-04-28,17:22:34.000,118,11056141,14725,0,1745860953,12939.353774399999,122.26215459000377,53385.06718536 2025-04-28,17:22:35.000,118,11056166,14365,0,1745860954,12939.461555359994,122.28330198000185,53385.03923688 2025-04-28,17:22:36.000,118,11056217,14405,0,1745860955,12939.60975417999,122.17756503000419,53385.13705656 2025-04-28,17:22:37.000,118,11056144,14165,0,1745860956,12939.71753514,122.07182807999925,53385.15801792 2025-04-28,17:22:38.000,118,11056174,14605,0,1745860957,12939.865733959996,121.9801893900003,53385.227889120004 2025-04-28,17:22:39.000,118,11056327,14565,0,1745860958,12940.007196469996,121.93789461000415,53385.17199216001 2025-04-28,17:22:40.000,118,11056246,14525,0,1745860959,12940.054350639992,121.90264896000008,53385.12308232001 2025-04-28,17:22:41.000,118,11055976,14325,0,1745860960,12940.296857799993,121.881501570002,53385.178979280005 2025-04-28,17:22:42.000,118,11056020,14485,0,1745860961,12940.418111379993,121.80396114000177,53385.26981184001 2025-04-28,17:22:43.000,118,11056370,14445,0,1745860962,12940.532628649999,121.76166635999834,53385.31173456 2025-04-28,17:22:44.000,118,11056152,14885,0,1745860963,12940.71450902,121.71232245000283,53385.36064440001 2025-04-28,17:22:45.000,118,11056227,14405,0,1745860964,12940.79534474,121.66297854000004,53385.346670160005 2025-04-28,17:22:46.000,118,11056339,14605,0,1745860965,12940.99743404,121.62068376000389,53385.44448984 2025-04-28,17:22:47.000,118,11056122,14365,0,1745860966,12941.064797139996,121.5360942000043,53385.35365728 2025-04-28,17:22:48.000,118,11056130,14365,0,1745860967,12941.105214999996,121.62068376000389,53385.633142080005 2025-04-28,17:22:49.000,118,11056013,14445,0,1745860968,12941.172578099991,121.51494680999895,53385.633142080005 2025-04-28,17:22:50.000,118,11056056,14605,0,1745860969,12941.206259649996,121.54314333000366,53385.61218072 2025-04-28,17:22:51.000,118,11056203,14525,0,1745860970,12941.300567990002,121.44445550999808,53385.61916784 2025-04-28,17:22:52.000,118,11056186,14565,0,1745860971,12941.233204889992,121.50789767999959,53385.68903904 2025-04-28,17:22:53.000,118,11056147,14485,0,1745860972,12941.327513229997,121.47265203000279,53385.8148072 2025-04-28,17:22:54.000,118,11056062,14525,0,1745860973,12941.388140019997,121.43035724999936,53385.71698752 2025-04-28,17:22:55.000,118,11056158,14525,0,1745860974,12941.374667399992,121.45150464000471,53385.72397464001 2025-04-28,17:22:56.000,118,11056175,14645,0,1745860975,12941.320776920002,121.31757117000234,53385.8148072 2025-04-28,17:22:57.000,118,11056140,14405,0,1745860976,12941.340985850002,121.38101334000385,53385.83576856 2025-04-28,17:22:58.000,118,11056239,14725,0,1745860977,12941.374667399992,121.39511160000256,53385.93358824 2025-04-28,17:22:59.000,118,11056126,14645,0,1745860978,12941.307304299997,121.37396421000449,53385.89166552001 2025-04-28,17:23:00.000,118,11056143,14645,0,1745860979,12941.307304299997,121.43035724999936,53385.93358824 2025-04-28,17:23:01.000,118,11056201,14285,0,1745860980,12941.334249539992,121.45150464000471,53385.9545496 2025-04-28,17:23:02.000,118,11056056,14685,0,1745860981,12941.367931089997,121.43035724999936,53385.99647232 2025-04-28,17:23:03.000,118,11056184,14565,0,1745860982,12941.287095369997,121.38101334000385,53385.99647232 2025-04-28,17:23:04.000,118,11055994,14365,0,1745860983,12941.287095369997,121.40216073000192,53385.919614000006 2025-04-28,17:23:05.000,118,11056200,14525,0,1745860984,12941.388140019997,121.46560290000343,53385.99647232 2025-04-28,17:23:06.000,118,11056133,14565,0,1745860985,12941.347722159997,121.42330812,53385.90563976 2025-04-28,17:23:07.000,118,11056236,14485,0,1745860986,12941.280359060002,121.37396421000449,53385.98948520001 2025-04-28,17:23:08.000,118,11056181,14845,0,1745860987,12941.280359060002,121.3598659499985,53386.05236928 2025-04-28,17:23:09.000,118,11056135,14405,0,1745860988,12941.388140019997,121.28232551999827,53386.01044656001 2025-04-28,17:23:10.000,118,11056139,14525,0,1745860989,12941.428557879997,121.3246203000017,53386.087304880006 2025-04-28,17:23:11.000,118,11056179,14245,0,1745860990,12941.502657290002,121.23298161000275,53386.07333064 2025-04-28,17:23:12.000,118,11056052,14485,0,1745860991,12941.684537659989,121.10609726999974,53385.94756248 2025-04-28,17:23:13.000,118,11056131,14365,0,1745860992,12941.758637069994,121.14839205000317,53386.00345944 2025-04-28,17:23:14.000,118,11056081,14725,0,1745860993,12941.704746589989,121.02150771000015,53386.10826624001 2025-04-28,17:23:15.000,118,11056167,14845,0,1745860994,12941.772109689999,120.82413207000354,53386.01044656001 2025-04-28,17:23:16.000,118,11056158,14725,0,1745860995,12941.97419899,120.83823033000226,53386.08031776001 2025-04-28,17:23:17.000,118,11056265,14645,0,1745860996,12941.980935299995,120.74659164000332,53386.11525336 2025-04-28,17:23:18.000,118,11056267,14725,0,1745860997,12942.102188879995,120.67610034000245,53386.017433680005 2025-04-28,17:23:19.000,118,11056048,14725,0,1745860998,12942.15607936,120.48577382999792,53386.15018896 2025-04-28,17:23:20.000,118,11056197,14445,0,1745860999,12942.23691508,120.42233166000369,53386.185124560005 2025-04-28,17:23:21.000,118,11056166,14685,0,1745861000,12942.371641279991,120.42938079000305,53386.14320184 2025-04-28,17:23:22.000,118,11056116,14445,0,1745861001,12942.486158549997,120.48577382999792,53386.234034400004 2025-04-28,17:23:23.000,118,11056392,14565,0,1745861002,12942.472685929992,120.40118426999834,53386.303905600005 2025-04-28,17:23:24.000,118,11056104,14285,0,1745861003,12942.513103789992,120.34479123000347,53386.24102152 2025-04-28,17:23:25.000,118,11056301,14365,0,1745861004,12942.506367479997,120.29544732000068,53386.22704728001 2025-04-28,17:23:26.000,118,11055995,14525,0,1745861005,12942.607412129997,120.3729877500009,53386.28294424 2025-04-28,17:23:27.000,118,11056112,14485,0,1745861006,12942.607412129997,120.38708600999962,53386.22006016 2025-04-28,17:23:28.000,118,11056135,14525,0,1745861007,12942.674775229993,120.35184036000283,53386.32486696001 2025-04-28,17:23:29.000,118,11056161,14805,0,1745861008,12942.661302610002,120.36593862000154,53386.36678968001 2025-04-28,17:23:30.000,118,11056127,14685,0,1745861009,12942.674775229993,120.41528253000433,53386.4087124 2025-04-28,17:23:31.000,118,11055998,14605,0,1745861010,12942.573730579992,120.4716755699992,53386.401725280004 2025-04-28,17:23:32.000,118,11056269,14645,0,1745861011,12942.654566299992,120.49282296000456,53386.44364800001 2025-04-28,17:23:33.000,118,11056192,14725,0,1745861012,12942.573730579992,120.45757731000049,53386.35980256 2025-04-28,17:23:34.000,118,11056252,14445,0,1745861013,12942.600675820002,120.51397035000264,53386.38775104 2025-04-28,17:23:35.000,118,11056172,14605,0,1745861014,12942.526576409997,120.53511774000071,53386.51351920001 2025-04-28,17:23:36.000,118,11056125,14365,0,1745861015,12942.472685929992,120.6197073000003,53386.4785836 2025-04-28,17:23:37.000,118,11056272,14525,0,1745861016,12942.418795450001,120.59151078000286,53386.44364800001 2025-04-28,17:23:38.000,118,11056309,14125,0,1745861017,12942.324487109996,120.66905121000309,53386.45063512 2025-04-28,17:23:39.000,118,11056136,14565,0,1745861018,12942.398586520001,120.76068990000203,53386.49954496 2025-04-28,17:23:40.000,118,11056415,14405,0,1745861019,12942.452476999992,120.87347597999906,53386.49954496 2025-04-28,17:23:41.000,118,11056011,14565,0,1745861020,12942.358168660001,120.76068990000203,53386.39473816001 2025-04-28,17:23:42.000,118,11056156,14565,0,1745861021,12942.223442459996,120.83823033000226,53386.48557072 2025-04-28,17:23:43.000,118,11056131,14485,0,1745861022,12942.331223419991,120.90167250000377,53386.48557072 2025-04-28,17:23:44.000,118,11056104,14645,0,1745861023,12942.23691508,120.98626206000336,53386.53448056001 2025-04-28,17:23:45.000,118,11056188,14525,0,1745861024,12942.263860319996,120.83823033000226,53386.43666088 2025-04-28,17:23:46.000,118,11056254,14685,0,1745861025,12942.324487109996,120.78183729000011,53386.49954496 2025-04-28,17:23:47.000,118,11056044,14525,0,1745861026,12942.351432349991,120.73954251000396,53386.3388412 2025-04-28,17:23:48.000,118,11056199,14685,0,1745861027,12942.304278179996,120.65495295000437,53386.471596480005 2025-04-28,17:23:49.000,118,11056151,14485,0,1745861028,12942.25712401,120.54216687000007,53386.54146768001 2025-04-28,17:23:50.000,118,11056367,14645,0,1745861029,12942.27059662999,120.42233166000369,53386.58339040001 2025-04-28,17:23:51.000,118,11056333,14645,0,1745861030,12942.385113899996,120.3729877500009,53386.422686640006 2025-04-28,17:23:52.000,118,11056346,14725,0,1745861031,12942.391850209991,120.14036646000022,53386.39473816001 2025-04-28,17:23:53.000,118,11056373,14565,0,1745861032,12942.439004380001,120.07692428999871,53386.33185408 2025-04-28,17:23:54.000,118,11055958,14805,0,1745861033,12942.371641279991,119.85135213000467,53386.471596480005 2025-04-28,17:23:55.000,118,11056108,14205,0,1745861034,12942.526576409997,119.96413821000169,53386.4087124 2025-04-28,17:23:56.000,118,11056388,14885,0,1745861035,12942.513103789992,119.85135213000467,53386.520506320005 2025-04-28,17:23:57.000,118,11056026,14325,0,1745861036,12942.566994269997,119.71036953000294,53386.52749344 2025-04-28,17:23:58.000,118,11056154,14685,0,1745861037,12942.587203199997,119.70332040000358,53386.352815440005 2025-04-28,17:23:59.000,118,11056208,14685,0,1745861038,12942.600675820002,119.67512387999886,53386.37377680001 2025-04-28,17:24:00.000,118,11056209,14205,0,1745861039,12942.620884750002,119.77381170000444,53386.43666088 2025-04-28,17:24:01.000,118,11056193,14565,0,1745861040,12942.634357369992,119.84430299999804,53386.49255784001 2025-04-28,17:24:02.000,118,11056232,14405,0,1745861041,12942.674775229993,119.93594169000426,53386.32486696001 2025-04-28,17:24:03.000,118,11056192,14205,0,1745861042,12942.614148439992,119.95003995000297,53386.569416160004 2025-04-28,17:24:04.000,118,11055941,14645,0,1745861043,12942.694984159993,119.93594169000426,53386.50653208 2025-04-28,17:24:05.000,118,11056084,14445,0,1745861044,12942.674775229993,119.90774516999954,53386.49954496 2025-04-28,17:24:06.000,118,11056235,14525,0,1745861045,12942.600675820002,120.05577690000064,53386.55544192 2025-04-28,17:24:07.000,118,11056317,14565,0,1745861046,12942.593939509992,120.00643298999785,53386.51351920001 2025-04-28,17:24:08.000,118,11056056,14605,0,1745861047,12942.593939509992,119.9147942999989,53386.52749344 2025-04-28,17:24:09.000,118,11056169,14405,0,1745861048,12942.593939509992,120.04872777000128,53386.51351920001 2025-04-28,17:24:10.000,118,11056180,14565,0,1745861049,12942.607412129997,120.00643298999785,53386.46460936001 2025-04-28,17:24:11.000,118,11056170,14285,0,1745861050,12942.607412129997,120.11921907000215,53386.46460936001 2025-04-28,17:24:12.000,118,11056435,14725,0,1745861051,12942.513103789992,119.9147942999989,53386.42967376 2025-04-28,17:24:23.000,118,11056053,14565,0,1745861062,12942.398586520001,119.0477513099977,53386.43666088 2025-04-28,17:24:24.000,118,11056119,14565,0,1745861063,12942.385113899996,118.92086697000195,53386.352815440005 2025-04-28,17:24:25.000,118,11056268,14525,0,1745861064,12942.513103789992,118.80808088999765,53386.32486696001 2025-04-28,17:24:26.000,118,11056206,14365,0,1745861065,12942.378377590001,118.70939306999935,53386.401725280004 2025-04-28,17:24:27.000,118,11056258,14605,0,1745861066,12942.519840100002,118.63185263999912,53386.29691848001 2025-04-28,17:24:28.000,118,11056154,14525,0,1745861067,12942.418795450001,118.54021395000018,53386.55544192 2025-04-28,17:24:29.000,118,11056349,14885,0,1745861068,12942.418795450001,118.46267351999995,53386.4785836 2025-04-28,17:24:30.000,118,11056168,14485,0,1745861069,12942.432268069992,118.46267351999995,53386.36678968001 2025-04-28,17:24:31.000,118,11056247,14445,0,1745861070,12942.459213310001,118.49791917000402,53386.53448056001 2025-04-28,17:24:32.000,118,11056170,14765,0,1745861071,12942.439004380001,118.49791917000402,53386.590377520006 2025-04-28,17:24:33.000,118,11056273,14485,0,1745861072,12942.445740689996,118.53316482000082,53386.4087124 2025-04-28,17:24:34.000,118,11056231,14445,0,1745861073,12942.29754187,118.5190665600021,53386.46460936001 2025-04-28,17:24:35.000,118,11056339,14485,0,1745861074,12942.183024599995,118.63890176999848,53386.51351920001 2025-04-28,17:24:36.000,118,11056051,14325,0,1745861075,12942.20996983999,118.63890176999848,53386.5484548 2025-04-28,17:24:37.000,118,11056070,14725,0,1745861076,12942.183024599995,118.7305404600047,53386.4785836 2025-04-28,17:24:38.000,118,11056169,14485,0,1745861077,12942.102188879995,118.6670982900032,53386.53448056001 2025-04-28,17:24:39.000,118,11056209,14565,0,1745861078,12941.90683588999,118.8644739299998,53386.590377520006 2025-04-28,17:24:40.000,118,11056168,14565,0,1745861079,12941.90683588999,118.87152305999916,53386.56242904001 2025-04-28,17:24:41.000,118,11056054,14845,0,1745861080,12941.812527549999,118.84332654000173,53386.520506320005 2025-04-28,17:24:42.000,118,11056147,14685,0,1745861081,12941.819263859994,119.01955479000026,53386.53448056001 2025-04-28,17:24:43.000,118,11056045,14325,0,1745861082,12941.704746589989,119.11824260999856,53386.56242904001 2025-04-28,17:24:44.000,118,11056192,14405,0,1745861083,12941.563284080003,119.16053739000199,53386.57640328 2025-04-28,17:24:45.000,118,11056002,14685,0,1745861084,12941.442030500002,119.18168478000007,53386.4087124 2025-04-28,17:24:46.000,118,11056114,14525,0,1745861085,12941.388140019997,119.21693043000414,53386.49255784001 2025-04-28,17:24:47.000,118,11056209,14565,0,1745861086,12941.172578099991,119.08299696000176,53386.55544192 2025-04-28,17:24:48.000,118,11056175,14285,0,1745861087,12941.212995959992,119.20283216999815,53386.45762224 2025-04-28,17:24:49.000,118,11056159,14565,0,1745861088,12941.159105480001,119.2592252100003,53386.63230024001 2025-04-28,17:24:50.000,118,11056211,14405,0,1745861089,12941.05132451999,119.10414434999984,53386.639287360005 2025-04-28,17:24:51.000,118,11056233,14965,0,1745861090,12940.903125699995,119.09004609000112,53386.46460936001 2025-04-28,17:24:52.000,118,11056130,14645,0,1745861091,12940.86944414999,119.0125056600009,53386.50653208 2025-04-28,17:24:53.000,118,11056120,14365,0,1745861092,12940.882916769995,118.97021088000474,53386.39473816001 2025-04-28,17:24:54.000,118,11056273,14645,0,1745861093,12940.84923521999,119.14643913000327,53386.38775104 2025-04-28,17:24:55.000,118,11056349,14445,0,1745861094,12940.78860842999,118.81513002000429,53386.42967376 2025-04-28,17:24:56.000,118,11056266,14645,0,1745861095,12940.76839949999,118.70234393999999,53386.254995760006 2025-04-28,17:24:57.000,118,11056100,14725,0,1745861096,12940.822289979995,118.71644219999871,53386.45063512 2025-04-28,17:24:58.000,118,11055972,14565,0,1745861097,12940.680827469994,118.6177543800004,53386.422686640006 2025-04-28,17:24:59.000,118,11056191,14605,0,1745861098,12940.781872119995,118.52611569000146,53386.31089272 2025-04-28,17:25:00.000,118,11056066,14725,0,1745861099,12940.64714591999,118.5190665600021,53386.20608592001 2025-04-28,17:25:01.000,118,11056098,14445,0,1745861100,12940.741454259994,118.5543122099989,53386.11525336 2025-04-28,17:25:02.000,118,11056015,14605,0,1745861101,12940.69430009,118.39923134999844,53386.094292 2025-04-28,17:25:03.000,118,11056164,14485,0,1745861102,12940.75492688,118.34988744000293,53386.04538216 2025-04-28,17:25:04.000,118,11056140,14285,0,1745861103,12940.674091159999,118.33578918000421,53386.19211168 2025-04-28,17:25:05.000,118,11055964,14845,0,1745861104,12940.579782819994,118.23710135999863,53386.1641632 2025-04-28,17:25:06.000,118,11056390,14685,0,1745861105,12940.66735484999,118.15251179999905,53386.04538216 2025-04-28,17:25:07.000,118,11056215,14485,0,1745861106,12940.653882229999,118.21595397000056,53386.087304880006 2025-04-28,17:25:08.000,118,11055993,14605,0,1745861107,12940.512419719998,118.22300309999991,53385.96153672001 2025-04-28,17:25:09.000,118,11056190,14645,0,1745861108,12940.498947099994,118.11021702000289,53386.087304880006 2025-04-28,17:25:10.000,118,11056147,14525,0,1745861109,12940.458529239993,118.12431528000161,53386.0244208 2025-04-28,17:25:11.000,118,11056194,14445,0,1745861110,12940.411375069998,118.19480658000248,53386.1641632 2025-04-28,17:25:12.000,118,11056125,14685,0,1745861111,12940.438320309993,117.97628355000052,53386.24800864001 2025-04-28,17:25:13.000,118,11056145,14445,0,1745861112,12940.344011970003,118.08906963000481,53386.136214720005 2025-04-28,17:25:14.000,118,11056091,14485,0,1745861113,12940.209285769997,118.01152920000459,53386.04538216 2025-04-28,17:25:15.000,118,11056020,14805,0,1745861114,12940.276648869993,118.0608731100001,53386.136214720005 2025-04-28,17:25:16.000,118,11056124,14605,0,1745861115,12940.182340530002,118.00448006999795,53386.12922760001 2025-04-28,17:25:17.000,118,11056125,14765,0,1745861116,12940.182340530002,118.05382398000074,53386.10127912 2025-04-28,17:25:18.000,118,11056180,14685,0,1745861117,12940.074559569992,118.11726615000225,53386.10127912 2025-04-28,17:25:19.000,118,11056088,14885,0,1745861118,12940.054350639992,117.88464486000157,53386.05236928 2025-04-28,17:25:20.000,118,11056122,14685,0,1745861119,12940.074559569992,118.12431528000161,53386.087304880006 2025-04-28,17:25:21.000,118,11056133,14445,0,1745861120,12940.074559569992,118.28644527000142,53386.14320184 2025-04-28,17:25:22.000,118,11056206,14365,0,1745861121,12940.114977429992,118.22300309999991,53386.11525336 2025-04-28,17:25:23.000,118,11056211,14405,0,1745861122,12940.101504810002,118.35693657000229,53386.03839504001 2025-04-28,17:25:24.000,118,11056080,14725,0,1745861123,12940.007196469996,118.33578918000421,53386.05236928 2025-04-28,17:25:25.000,118,11056083,14525,0,1745861124,12940.000460160001,118.54021395000018,53386.15717608001 2025-04-28,17:25:26.000,118,11056231,14805,0,1745861125,12940.101504810002,118.59660699000233,53386.12922760001 2025-04-28,17:25:27.000,118,11056237,14645,0,1745861126,12940.114977429992,118.57545960000425,53386.017433680005 2025-04-28,17:25:28.000,118,11056242,14685,0,1745861127,12940.148658979997,118.66004916000384,53385.99647232 2025-04-28,17:25:29.000,118,11056273,14925,0,1745861128,12940.128450049997,118.67414742000256,53386.087304880006 2025-04-28,17:25:30.000,118,11056222,14525,0,1745861129,12940.222758390002,118.75873698000214,53385.84275568001 2025-04-28,17:25:31.000,118,11056130,14605,0,1745861130,12940.263176250002,118.79398262999894,53385.90563976 2025-04-28,17:25:32.000,118,11056243,14485,0,1745861131,12940.310330419998,118.77988437000022,53386.05935640001 2025-04-28,17:25:33.000,118,11056017,14565,0,1745861132,12940.296857799993,118.79398262999894,53385.9545496 2025-04-28,17:25:34.000,118,11056135,14685,0,1745861133,12940.330539349998,118.79398262999894,53386.01044656001 2025-04-28,17:25:35.000,118,11056094,14605,0,1745861134,12940.323803040003,118.79398262999894,53385.898652640004 2025-04-28,17:25:36.000,118,11056283,14645,0,1745861135,12940.492210789998,118.94906348999939,53385.94756248 2025-04-28,17:25:37.000,118,11056235,14685,0,1745861136,12940.485474479989,118.80808088999765,53385.8846784 2025-04-28,17:25:38.000,118,11056136,14565,0,1745861137,12940.532628649999,118.78693349999958,53385.91262688001 2025-04-28,17:25:39.000,118,11056256,14445,0,1745861138,12940.573046509999,118.89267045000452,53385.96153672001 2025-04-28,17:25:40.000,118,11056166,14845,0,1745861139,12940.579782819994,118.80808088999765,53385.92660112 2025-04-28,17:25:41.000,118,11056252,14765,0,1745861140,12940.593255439999,118.73758959000406,53386.05236928 2025-04-28,17:25:42.000,118,11056149,14765,0,1745861141,12940.69430009,118.75873698000214,53385.91262688001 2025-04-28,17:25:43.000,118,11056204,14565,0,1745861142,12940.599991749994,118.66004916000384,53385.97551096 2025-04-28,17:25:44.000,118,11056060,14365,0,1745861143,12940.512419719998,118.67414742000256,53386.08031776001 2025-04-28,17:25:45.000,118,11056246,14445,0,1745861144,12940.546101269989,118.6177543800004,53385.968523840005 2025-04-28,17:25:46.000,118,11056255,14445,0,1745861145,12940.465265549989,118.58250873000361,53386.03839504001 2025-04-28,17:25:47.000,118,11056212,14725,0,1745861146,12940.438320309993,118.54726307999954,53385.94057536001 2025-04-28,17:25:48.000,118,11056417,14525,0,1745861147,12940.350748279998,118.52611569000146,53386.066343520004 2025-04-28,17:25:49.000,118,11056011,14845,0,1745861148,12940.249703629997,118.49791917000402,53385.99647232 2025-04-28,17:25:50.000,118,11056209,14445,0,1745861149,12940.344011970003,118.4203787400038,53385.90563976 2025-04-28,17:25:51.000,118,11056369,14605,0,1745861150,12940.263176250002,118.39923134999844,53386.08031776001 2025-04-28,17:25:52.000,118,11056271,14525,0,1745861151,12940.317066729993,118.2723470100027,53385.94057536001 2025-04-28,17:25:53.000,118,11055900,14565,0,1745861152,12940.317066729993,118.34988744000293,53385.93358824 2025-04-28,17:25:54.000,118,11056180,14285,0,1745861153,12940.155395289992,118.27939614000206,53385.98249808 2025-04-28,17:25:55.000,118,11056064,14525,0,1745861154,12940.269912559997,118.18070832000376,53385.87070416001 2025-04-28,17:25:56.000,118,11056081,14605,0,1745861155,12940.202549460002,118.0256274600033,53385.93358824 2025-04-28,17:25:57.000,118,11056203,14645,0,1745861156,12940.222758390002,118.07497136999882,53385.84275568001 2025-04-28,17:25:58.000,118,11055856,14485,0,1745861157,12940.283385180002,117.99038180999923,53385.75891024 2025-04-28,17:25:59.000,118,11056204,14645,0,1745861158,12940.397902449993,118.08202049999818,53385.87769128 2025-04-28,17:26:00.000,118,11056109,14885,0,1745861159,12940.397902449993,117.82120269000006,53385.898652640004 2025-04-28,17:26:01.000,118,11056286,14525,0,1745861160,12940.498947099994,117.82825181999942,53385.87070416001 2025-04-28,17:26:02.000,118,11056134,14805,0,1745861161,12940.532628649999,117.7154657400024,53385.77288448001 2025-04-28,17:26:03.000,118,11056187,14605,0,1745861162,12940.492210789998,117.58858139999938,53385.83576856 2025-04-28,17:26:04.000,118,11056029,14685,0,1745861163,12940.70777270999,117.49694271000044,53385.80782008 2025-04-28,17:26:05.000,118,11056238,14685,0,1745861164,12940.660618539994,117.2220266400036,53385.7798716 2025-04-28,17:26:06.000,118,11056293,14285,0,1745861165,12940.633673299999,117.18678098999953,53385.7100004 2025-04-28,17:26:07.000,118,11055953,14485,0,1745861166,12940.701036399994,116.86252100999991,53385.78685872 2025-04-28,17:26:08.000,118,11056067,14845,0,1745861167,12940.761663189995,116.89776666000398,53385.751923120006 2025-04-28,17:26:09.000,118,11056115,14885,0,1745861168,12940.761663189995,116.56645754999772,53385.70301328001 2025-04-28,17:26:10.000,118,11056198,14685,0,1745861169,12940.84923521999,116.41137669000454,53385.71698752 2025-04-28,17:26:11.000,118,11056125,14645,0,1745861170,12940.86944414999,116.27039409000281,53385.57724512001 2025-04-28,17:26:12.000,118,11056042,14605,0,1745861171,12940.93680725,116.17875540000387,53385.83576856 2025-04-28,17:26:13.000,118,11056106,14485,0,1745861172,12940.88965307999,116.05892019000021,53385.64711632 2025-04-28,17:26:14.000,118,11056100,14645,0,1745861173,12940.983961419995,115.90383932999976,53385.64711632 2025-04-28,17:26:15.000,118,11056063,14685,0,1745861174,12940.943543559995,115.81220064000081,53385.48641256001 2025-04-28,17:26:16.000,118,11056204,14605,0,1745861175,12940.99069772999,115.81220064000081,53385.584232240006 2025-04-28,17:26:17.000,118,11056386,14325,0,1745861176,12941.05806083,115.65711978000036,53385.751923120006 2025-04-28,17:26:18.000,118,11056175,14725,0,1745861177,12941.03111558999,115.49498979000055,53385.69602616001 2025-04-28,17:26:19.000,118,11056154,14445,0,1745861178,12941.004170349996,115.48794066000119,53385.68903904 2025-04-28,17:26:20.000,118,11056204,14805,0,1745861179,12941.05132451999,115.38925284000288,53385.70301328001 2025-04-28,17:26:21.000,118,11056065,14605,0,1745861180,12941.085006069996,115.39630197000224,53385.71698752 2025-04-28,17:26:22.000,118,11056021,14445,0,1745861181,12941.091742379991,115.3681054500048,53385.73794888 2025-04-28,17:26:23.000,118,11056110,14725,0,1745861182,12941.07826976,115.23417198000243,53385.6401292 2025-04-28,17:26:24.000,118,11056368,14445,0,1745861183,12940.963752489995,115.33285980000073,53385.87769128 2025-04-28,17:26:25.000,118,11056334,14605,0,1745861184,12940.93007093999,115.18482806999964,53385.76589736 2025-04-28,17:26:26.000,118,11056225,14405,0,1745861185,12940.80881735999,115.33285980000073,53385.633142080005 2025-04-28,17:26:27.000,118,11056056,14365,0,1745861186,12940.781872119995,115.29056502000458,53385.7798716 2025-04-28,17:26:28.000,118,11056253,14685,0,1745861187,12940.761663189995,115.33285980000073,53385.66109056 2025-04-28,17:26:29.000,118,11056395,14565,0,1745861188,12940.613464369999,115.33285980000073,53385.71698752 2025-04-28,17:26:30.000,118,11056162,14565,0,1745861189,12940.599991749994,115.24827024000115,53385.74493600001 2025-04-28,17:26:31.000,118,11056214,14525,0,1745861190,12940.424847689988,115.191877199999,53385.70301328001 2025-04-28,17:26:32.000,118,11056289,14405,0,1745861191,12940.438320309993,115.32581067000137,53385.80782008 2025-04-28,17:26:33.000,118,11056365,14365,0,1745861192,12940.269912559997,115.33285980000073,53385.66109056 2025-04-28,17:26:34.000,118,11056235,14565,0,1745861193,12940.209285769997,115.3046632800033,53385.800832960005 2025-04-28,17:26:35.000,118,11056444,14485,0,1745861194,12940.263176250002,115.36105631999817,53385.73794888 2025-04-28,17:26:36.000,118,11056215,14325,0,1745861195,12940.182340530002,115.39630197000224,53385.61218072 2025-04-28,17:26:37.000,118,11056187,14525,0,1745861196,12940.269912559997,115.36105631999817,53385.52134816 2025-04-28,17:26:38.000,118,11056184,14645,0,1745861197,12940.276648869993,115.4385967499984,53385.751923120006 2025-04-28,17:26:39.000,118,11056238,14205,0,1745861198,12940.397902449993,115.47384240000247,53385.73794888 2025-04-28,17:26:40.000,118,11056285,14365,0,1745861199,12940.350748279998,115.63597239000228,53385.6401292 2025-04-28,17:26:41.000,118,11056300,14485,0,1745861200,12940.525892339989,115.64302152000164,53385.61916784 2025-04-28,17:26:42.000,118,11056207,14565,0,1745861201,12940.539364959994,115.67826716999843,53385.584232240006 2025-04-28,17:26:43.000,118,11056334,14645,0,1745861202,12940.64714591999,115.72761108000122,53385.57724512001 2025-04-28,17:26:44.000,118,11056047,14645,0,1745861203,12940.781872119995,115.81220064000081,53385.65410344001 2025-04-28,17:26:45.000,118,11056217,14525,0,1745861204,12940.86944414999,115.85449542000424,53385.71698752 2025-04-28,17:26:46.000,118,11056200,14685,0,1745861205,12940.82902628999,115.81924977000017,53385.849742800005 2025-04-28,17:26:47.000,118,11056222,14245,0,1745861206,12940.99069772999,115.91793758999847,53385.77288448001 2025-04-28,17:26:48.000,118,11056112,14725,0,1745861207,12941.01764297,115.84039715999825,53385.71698752 2025-04-28,17:26:49.000,118,11056153,14725,0,1745861208,12941.111951309991,116.00252714999806,53385.78685872 2025-04-28,17:26:50.000,118,11056353,14525,0,1745861209,12941.260150130001,115.81220064000081,53385.77288448001 2025-04-28,17:26:51.000,118,11056179,14445,0,1745861210,12941.253413819992,115.91088845999911,53385.7100004 2025-04-28,17:26:52.000,118,11056180,14685,0,1745861211,12941.260150130001,115.98137975999998,53385.75891024 2025-04-28,17:26:53.000,118,11056255,14405,0,1745861212,12941.300567990002,115.84744629000488,53385.84275568001 2025-04-28,17:26:54.000,118,11056164,14445,0,1745861213,12941.314040609992,115.79105325000273,53385.89166552001 2025-04-28,17:26:55.000,118,11056082,14525,0,1745861214,12941.239941200001,115.79810238000209,53385.94057536001 2025-04-28,17:26:56.000,118,11056311,14485,0,1745861215,12941.273622749992,115.7135128200025,53385.849742800005 2025-04-28,17:26:57.000,118,11056124,14725,0,1745861216,12941.381403710002,115.69236543000443,53385.849742800005 2025-04-28,17:26:58.000,118,11056079,14565,0,1745861217,12941.293831679992,115.650070650001,53385.87769128 2025-04-28,17:26:59.000,118,11056158,14645,0,1745861218,12941.280359060002,115.650070650001,53385.96153672001 2025-04-28,17:27:00.000,118,11056197,14885,0,1745861219,12941.246677509997,115.60777587000484,53386.03140792001 2025-04-28,17:27:01.000,118,11056227,14525,0,1745861220,12941.212995959992,115.54433370000334,53385.97551096 2025-04-28,17:27:02.000,118,11056099,14485,0,1745861221,12941.186050719996,115.62892326000292,53385.97551096 2025-04-28,17:27:03.000,118,11056283,14605,0,1745861222,12941.179314410001,115.43154761999904,53386.05236928 2025-04-28,17:27:04.000,118,11056250,14885,0,1745861223,12941.212995959992,115.59367760999885,53386.0244208 2025-04-28,17:27:05.000,118,11056139,14645,0,1745861224,12941.105214999996,115.58662847999949,53386.05935640001 2025-04-28,17:27:06.000,118,11055950,14565,0,1745861225,12941.085006069996,115.53023544000462,53386.087304880006 2025-04-28,17:27:07.000,118,11056232,14485,0,1745861226,12940.86944414999,115.53023544000462,53386.066343520004 2025-04-28,17:27:08.000,118,11056106,14605,0,1745861227,12940.842498909995,115.50908804999926,53386.0244208 2025-04-28,17:27:09.000,118,11056293,14205,0,1745861228,12940.74819056999,115.53023544000462,53386.26897 2025-04-28,17:27:10.000,118,11056108,14565,0,1745861229,12940.653882229999,115.54433370000334,53386.10127912 2025-04-28,17:27:11.000,118,11056129,14565,0,1745861230,12940.81555367,115.60072673999821,53386.15717608001 2025-04-28,17:27:12.000,118,11056176,14605,0,1745861231,12940.76839949999,115.67826716999843,53386.14320184 2025-04-28,17:27:13.000,118,11056170,14565,0,1745861232,12940.69430009,115.52318630999798,53386.05935640001 2025-04-28,17:27:14.000,118,11056190,14565,0,1745861233,12940.680827469994,115.57957935000013,53386.094292 2025-04-28,17:27:15.000,118,11056299,14405,0,1745861234,12940.573046509999,115.57957935000013,53386.066343520004 2025-04-28,17:27:16.000,118,11056415,14565,0,1745861235,12940.73471795,115.650070650001,53385.97551096 2025-04-28,17:27:17.000,118,11056191,14445,0,1745861236,12940.69430009,115.67826716999843,53385.91262688001 2025-04-28,17:27:18.000,118,11056280,14405,0,1745861237,12940.613464369999,115.74170933999994,53386.20608592001 2025-04-28,17:27:19.000,118,11056190,14685,0,1745861238,12940.525892339989,115.79105325000273,53386.087304880006 2025-04-28,17:27:20.000,118,11056231,14565,0,1745861239,12940.599991749994,116.02367454000341,53386.03140792001 2025-04-28,17:27:21.000,118,11056201,14485,0,1745861240,12940.512419719998,116.02367454000341,53386.01044656001 2025-04-28,17:27:22.000,118,11056167,14565,0,1745861241,12940.485474479989,116.01662541000405,53386.066343520004 2025-04-28,17:27:23.000,118,11056170,14685,0,1745861242,12940.525892339989,116.16465713999787,53386.094292 2025-04-28,17:27:24.000,118,11056202,14405,0,1745861243,12940.350748279998,116.15760800999851,53386.12922760001 2025-04-28,17:27:25.000,118,11056172,14485,0,1745861244,12940.283385180002,116.09416584000428,53386.1641632 2025-04-28,17:27:26.000,118,11056225,14845,0,1745861245,12940.276648869993,116.2421975699981,53386.10127912 2025-04-28,17:27:27.000,118,11056186,14565,0,1745861246,12940.249703629997,116.27039409000281,53386.19909880001 2025-04-28,17:27:28.000,118,11056379,14325,0,1745861247,12940.303594110002,116.33383626000432,53386.10127912 2025-04-28,17:27:29.000,118,11056038,14285,0,1745861248,12940.222758390002,116.44662234000134,53386.00345944 2025-04-28,17:27:30.000,118,11056166,14405,0,1745861249,12940.222758390002,116.21400105000066,53386.017433680005 2025-04-28,17:27:31.000,118,11056073,14685,0,1745861250,12940.263176250002,116.18580453000322,53386.08031776001 2025-04-28,17:27:32.000,118,11056090,14765,0,1745861251,12940.256439939993,116.23514843999874,53386.12922760001 2025-04-28,17:27:33.000,118,11056164,14485,0,1745861252,12940.135186359992,116.108264100003,53386.017433680005 2025-04-28,17:27:34.000,118,11056087,14645,0,1745861253,12940.370957209998,116.09416584000428,53385.94057536001 2025-04-28,17:27:35.000,118,11056257,14365,0,1745861254,12940.202549460002,115.96728150000126,53385.87769128 2025-04-28,17:27:36.000,118,11056195,14525,0,1745861255,12940.296857799993,115.81220064000081,53386.10826624001 2025-04-28,17:27:37.000,118,11056212,14525,0,1745861256,12940.404638759988,115.87564281000232,53385.83576856 2025-04-28,17:27:38.000,118,11056211,14445,0,1745861257,12940.411375069998,115.8967902000004,53386.15717608001 2025-04-28,17:27:39.000,118,11056238,14765,0,1745861258,12940.418111379993,115.7487584699993,53385.93358824 2025-04-28,17:27:40.000,118,11055962,14525,0,1745861259,12940.492210789998,115.62892326000292,53385.98249808 2025-04-28,17:27:41.000,118,11055938,14445,0,1745861260,12940.546101269989,115.60777587000484,53385.98948520001 2025-04-28,17:27:42.000,118,11056064,14765,0,1745861261,12940.472001859998,115.45974414000375,53385.94756248 2025-04-28,17:27:43.000,118,11056261,14445,0,1745861262,12940.62693698999,115.31876154000201,53385.919614000006 2025-04-28,17:27:44.000,118,11056198,14605,0,1745861263,12940.701036399994,115.34695805999945,53385.82179432001 2025-04-28,17:27:45.000,118,11056162,14365,0,1745861264,12940.633673299999,115.11433676999877,53385.87769128 2025-04-28,17:27:46.000,118,11056098,14445,0,1745861265,12940.73471795,115.191877199999,53385.968523840005 2025-04-28,17:27:47.000,118,11056061,14525,0,1745861266,12940.64714591999,114.8464698300013,53385.91262688001 2025-04-28,17:27:48.000,118,11056098,14525,0,1745861267,12940.680827469994,114.70548722999956,53385.87070416001 2025-04-28,17:27:49.000,118,11056043,14445,0,1745861268,12940.660618539994,114.70548722999956,53385.76589736 2025-04-28,17:27:50.000,118,11056245,14405,0,1745861269,12940.80881735999,114.5997502800019,53385.8148072 2025-04-28,17:27:51.000,118,11056344,14405,0,1745861270,12940.802081049995,114.52925898000103,53385.84275568001 2025-04-28,17:27:52.000,118,11055961,14725,0,1745861271,12940.781872119995,114.38122724999994,53385.74493600001 2025-04-28,17:27:53.000,118,11056240,14525,0,1745861272,12940.82902628999,114.13450770000054,53385.67506480001 2025-04-28,17:27:54.000,118,11056331,14445,0,1745861273,12940.70777270999,114.09926205000374,53385.65410344001 2025-04-28,17:27:55.000,118,11056124,14885,0,1745861274,12940.88965307999,114.15565508999862,53385.82179432001 2025-04-28,17:27:56.000,118,11056256,14445,0,1745861275,12940.79534474,114.00057422999816,53385.86371704001 2025-04-28,17:27:57.000,118,11056086,14365,0,1745861276,12940.8357626,113.95123032000265,53385.7100004 2025-04-28,17:27:58.000,118,11056052,14645,0,1745861277,12940.85597153,114.12040944000182,53385.77288448001 2025-04-28,17:27:59.000,118,11056101,14445,0,1745861278,12940.95701618,114.08516378999775,53385.730961760004 2025-04-28,17:28:00.000,118,11056059,14525,0,1745861279,12940.85597153,114.00057422999816,53385.84275568001 2025-04-28,17:28:01.000,118,11056384,14565,0,1745861280,12940.802081049995,113.95827945000201,53385.849742800005 2025-04-28,17:28:02.000,118,11055977,14605,0,1745861281,12940.85597153,114.15565508999862,53385.64711632 2025-04-28,17:28:03.000,118,11056191,14605,0,1745861282,12940.862707839995,114.06401639999967,53385.75891024 2025-04-28,17:28:04.000,118,11056227,14605,0,1745861283,12940.80881735999,114.19794987000205,53385.82878144 2025-04-28,17:28:05.000,118,11056152,14845,0,1745861284,12940.78860842999,114.289588560001,53385.7798716 2025-04-28,17:28:06.000,118,11056271,14805,0,1745861285,12940.862707839995,114.15565508999862,53385.78685872 2025-04-28,17:28:07.000,118,11056338,14645,0,1745861286,12940.79534474,114.15565508999862,53385.849742800005 2025-04-28,17:28:08.000,118,11056038,14325,0,1745861287,12940.76839949999,114.08516378999775,53385.86371704001 2025-04-28,17:28:09.000,118,11056170,14405,0,1745861288,12940.85597153,114.22614638999949,53385.69602616001 2025-04-28,17:28:10.000,118,11056133,14525,0,1745861289,12940.74819056999,114.26139204000356,53385.84275568001 2025-04-28,17:28:11.000,118,11056072,14525,0,1745861290,12940.620200679994,114.09926205000374,53385.82179432001 2025-04-28,17:28:12.000,118,11056233,14565,0,1745861291,12940.74819056999,114.12745857000118,53385.730961760004 2025-04-28,17:28:13.000,118,11056073,14485,0,1745861292,12940.68756377999,114.2402446499982,53385.73794888 2025-04-28,17:28:14.000,118,11056135,14245,0,1745861293,12940.74819056999,114.289588560001,53385.7798716 2025-04-28,17:28:15.000,118,11056099,14565,0,1745861294,12940.761663189995,114.12745857000118,53385.730961760004 2025-04-28,17:28:16.000,118,11056092,14885,0,1745861295,12940.74819056999,114.19794987000205,53385.82179432001 2025-04-28,17:28:17.000,118,11056262,14565,0,1745861296,12940.79534474,114.21909726000013,53385.6401292 2025-04-28,17:28:18.000,118,11056008,14645,0,1745861297,12940.781872119995,114.28253943000163,53385.682051920005 2025-04-28,17:28:19.000,118,11056320,14365,0,1745861298,12940.802081049995,114.33893247000378,53385.7100004 2025-04-28,17:28:20.000,118,11056303,14525,0,1745861299,12940.78860842999,114.3882763799993,53385.71698752 2025-04-28,17:28:21.000,118,11056150,14725,0,1745861300,12940.79534474,114.43057116000273,53385.79384584001 2025-04-28,17:28:22.000,118,11056179,14645,0,1745861301,12940.75492688,114.5010624600036,53385.7100004 2025-04-28,17:28:23.000,118,11056272,14485,0,1745861302,12940.81555367,114.47991506999824,53385.65410344001 2025-04-28,17:28:24.000,118,11056139,14325,0,1745861303,12940.903125699995,114.51516072000231,53385.84275568001 2025-04-28,17:28:25.000,118,11056153,14685,0,1745861304,12940.802081049995,114.57860289000382,53385.77288448001 2025-04-28,17:28:26.000,118,11055991,14445,0,1745861305,12940.8357626,114.52220985000167,53385.7798716 2025-04-28,17:28:27.000,118,11056204,14605,0,1745861306,12940.85597153,114.52220985000167,53385.78685872 2025-04-28,17:28:28.000,118,11056174,14325,0,1745861307,12940.8357626,114.52220985000167,53385.82878144 2025-04-28,17:28:29.000,118,11056112,14605,0,1745861308,12940.82902628999,114.57860289000382,53385.7100004 2025-04-28,17:28:30.000,118,11056080,14525,0,1745861309,12940.8357626,114.44466942000145,53385.60519360001 2025-04-28,17:28:31.000,118,11056233,14485,0,1745861310,12940.76839949999,114.52220985000167,53385.633142080005 2025-04-28,17:28:32.000,118,11056042,14685,0,1745861311,12940.579782819994,114.51516072000231,53385.64711632 2025-04-28,17:28:33.000,118,11056273,14565,0,1745861312,12940.498947099994,114.39532550999866,53385.800832960005 2025-04-28,17:28:34.000,118,11056195,14565,0,1745861313,12940.451792929998,114.49401333000424,53385.66807768 2025-04-28,17:28:35.000,118,11056292,14765,0,1745861314,12940.397902449993,114.42352203000337,53385.633142080005 2025-04-28,17:28:36.000,118,11056141,14325,0,1745861315,12940.397902449993,114.43762029000209,53385.682051920005 2025-04-28,17:28:37.000,118,11056154,14445,0,1745861316,12940.303594110002,114.43057116000273,53385.68903904 2025-04-28,17:28:38.000,118,11056374,14565,0,1745861317,12940.209285769997,114.43057116000273,53385.69602616001 2025-04-28,17:28:39.000,118,11056038,14605,0,1745861318,12940.303594110002,114.37417812000058,53385.82179432001 2025-04-28,17:28:40.000,118,11056036,14645,0,1745861319,12940.283385180002,114.24729378000484,53385.73794888 2025-04-28,17:28:41.000,118,11056134,14405,0,1745861320,12940.276648869993,114.24729378000484,53385.751923120006 2025-04-28,17:28:42.000,118,11056211,14645,0,1745861321,12940.269912559997,114.21909726000013,53385.62615496001 2025-04-28,17:28:43.000,118,11056052,14565,0,1745861322,12940.431583999998,114.33188334000442,53385.64711632 2025-04-28,17:28:44.000,118,11056244,14605,0,1745861323,12940.384429829988,114.31073594999907,53385.69602616001 2025-04-28,17:28:45.000,118,11056162,14365,0,1745861324,12940.458529239993,114.30368681999971,53385.5003868 2025-04-28,17:28:46.000,118,11055971,14485,0,1745861325,12940.525892339989,114.22614638999949,53385.584232240006 2025-04-28,17:28:47.000,118,11056051,14525,0,1745861326,12940.525892339989,114.46581680999952,53385.570258 2025-04-28,17:28:48.000,118,11056346,14765,0,1745861327,12940.593255439999,114.40237463999802,53385.38859288001 2025-04-28,17:28:49.000,118,11056107,14365,0,1745861328,12940.80881735999,114.55745549999847,53385.59121936 2025-04-28,17:28:50.000,118,11056336,14565,0,1745861329,12940.761663189995,114.57155376000446,53385.47942544 2025-04-28,17:28:51.000,118,11056112,14405,0,1745861330,12940.86944414999,114.51516072000231,53385.57724512001 2025-04-28,17:28:52.000,118,11056070,14725,0,1745861331,12940.983961419995,114.60679941000126,53385.70301328001 2025-04-28,17:28:53.000,118,11056134,14445,0,1745861332,12941.004170349996,114.52925898000103,53385.69602616001 2025-04-28,17:28:54.000,118,11056155,14485,0,1745861333,12941.172578099991,114.55745549999847,53385.73794888 2025-04-28,17:28:55.000,118,11056029,14365,0,1745861334,12941.138896550001,114.70548722999956,53385.7100004 2025-04-28,17:28:56.000,118,11056269,14485,0,1745861335,12941.186050719996,114.70548722999956,53385.7798716 2025-04-28,17:28:57.000,118,11056146,14485,0,1745861336,12941.260150130001,114.62794679999934,53385.80782008 2025-04-28,17:28:58.000,118,11056085,14445,0,1745861337,12941.239941200001,114.75483114000235,53385.67506480001 2025-04-28,17:28:59.000,118,11056124,14645,0,1745861338,12941.226468579996,114.71253635999892,53385.682051920005 2025-04-28,17:29:00.000,118,11056289,14605,0,1745861339,12941.152369169991,114.66319245000341,53385.682051920005 2025-04-28,17:29:01.000,118,11056246,14685,0,1745861340,12941.246677509997,114.55745549999847,53385.898652640004 2025-04-28,17:29:02.000,118,11056029,14285,0,1745861341,12940.95701618,114.66319245000341,53385.73794888 2025-04-28,17:29:03.000,118,11056003,14445,0,1745861342,12940.842498909995,114.45876768000016,53385.82878144 2025-04-28,17:29:04.000,118,11056054,14605,0,1745861343,12940.72798163999,114.52220985000167,53385.730961760004 2025-04-28,17:29:05.000,118,11056188,14325,0,1745861344,12940.458529239993,114.47286593999888,53385.751923120006 2025-04-28,17:29:06.000,118,11056112,14565,0,1745861345,12940.498947099994,114.43057116000273,53385.70301328001 2025-04-28,17:29:07.000,118,11055940,14565,0,1745861346,12940.344011970003,114.5010624600036,53385.7798716 2025-04-28,17:29:08.000,118,11056201,14525,0,1745861347,12940.242967320002,114.2402446499982,53385.751923120006 2025-04-28,17:29:09.000,118,11056214,14445,0,1745861348,12940.141922670002,114.37417812000058,53385.514361040005 2025-04-28,17:29:10.000,118,11056096,14445,0,1745861349,12940.168867909997,114.2543429100042,53385.74493600001 2025-04-28,17:29:11.000,118,11056204,14725,0,1745861350,12940.114977429992,114.23319551999884,53385.59121936 2025-04-28,17:29:12.000,118,11056134,14725,0,1745861351,12940.209285769997,114.26139204000356,53385.60519360001 2025-04-28,17:29:13.000,118,11056297,14445,0,1745861352,12940.155395289992,114.15565508999862,53385.54929664 2025-04-28,17:29:14.000,118,11056083,14565,0,1745861353,12940.236231009992,114.12040944000182,53385.633142080005 2025-04-28,17:29:15.000,118,11055973,14485,0,1745861354,12940.377693519993,114.23319551999884,53385.5003868 2025-04-28,17:29:16.000,118,11056154,14405,0,1745861355,12940.397902449993,114.41647290000401,53385.62615496001 2025-04-28,17:29:17.000,118,11056150,14405,0,1745861356,12940.492210789998,114.36007986000186,53385.52833528001 2025-04-28,17:29:18.000,118,11056243,14405,0,1745861357,12940.613464369999,114.59270115000254,53385.584232240006 2025-04-28,17:29:19.000,118,11056162,14885,0,1745861358,12940.660618539994,114.66319245000341,53385.49339968 2025-04-28,17:29:20.000,118,11056136,14765,0,1745861359,12940.76839949999,114.5997502800019,53385.42352848 2025-04-28,17:29:21.000,118,11056146,14445,0,1745861360,12940.70777270999,114.6984381000002,53385.54230952 2025-04-28,17:29:22.000,118,11056279,14565,0,1745861361,12940.78860842999,114.8112241800045,53385.55628376001 2025-04-28,17:29:23.000,118,11056359,14885,0,1745861362,12940.81555367,114.99450156000239,53385.59820648 2025-04-28,17:29:24.000,118,11056285,14685,0,1745861363,12940.87618046,115.00859982000111,53385.59121936 2025-04-28,17:29:25.000,118,11056175,14365,0,1745861364,12940.74819056999,115.17072981000092,53385.64711632 2025-04-28,17:29:26.000,118,11056264,14485,0,1745861365,12940.77513581,115.23417198000243,53385.68903904 2025-04-28,17:29:27.000,118,11055955,14525,0,1745861366,12940.71450902,115.26236849999987,53385.59820648 2025-04-28,17:29:28.000,118,11056057,14485,0,1745861367,12940.69430009,115.31171241000266,53385.61218072 2025-04-28,17:29:29.000,118,11056241,15085,0,1745861368,12940.70777270999,115.36105631999817,53385.69602616001 2025-04-28,17:29:30.000,118,11056191,14645,0,1745861369,12940.532628649999,115.37515458000416,53385.633142080005 2025-04-28,17:29:31.000,118,11056254,14765,0,1745861370,12940.559573889994,115.14958242000284,53385.60519360001 2025-04-28,17:29:32.000,118,11056011,14485,0,1745861371,12940.62693698999,115.2553193700005,53385.584232240006 2025-04-28,17:29:33.000,118,11056257,14485,0,1745861372,12940.424847689988,115.26941762999923,53385.55628376001 2025-04-28,17:29:34.000,118,11056323,14565,0,1745861373,12940.505683409989,115.01564895000047,53385.66109056 2025-04-28,17:29:35.000,118,11056375,14405,0,1745861374,12940.357484589993,114.9451576499996,53385.59121936 2025-04-28,17:29:36.000,118,11056162,14605,0,1745861375,12940.391166139998,114.9099120000028,53385.47942544 2025-04-28,17:29:37.000,118,11056082,14405,0,1745861376,12940.472001859998,114.93810852000024,53385.36064440001 2025-04-28,17:29:38.000,118,11056334,14485,0,1745861377,12940.546101269989,114.86056809000002,53385.37461864 2025-04-28,17:29:39.000,118,11056021,14245,0,1745861378,12940.64714591999,114.99450156000239,53385.43750272001 2025-04-28,17:29:40.000,118,11056186,14685,0,1745861379,12940.64714591999,114.75483114000235,53385.43750272001 2025-04-28,17:29:41.000,118,11056171,14445,0,1745861380,12940.680827469994,114.75483114000235,53385.45147696 2025-04-28,17:29:42.000,118,11056019,14565,0,1745861381,12940.741454259994,114.60679941000126,53385.5003868 2025-04-28,17:29:43.000,118,11056199,14485,0,1745861382,12940.73471795,114.56450462999783,53385.45147696 2025-04-28,17:29:44.000,118,11056287,14565,0,1745861383,12940.84923521999,114.52220985000167,53385.4305156 2025-04-28,17:29:45.000,118,11056279,14645,0,1745861384,12940.99743404,114.44466942000145,53385.54929664 2025-04-28,17:29:46.000,118,11056096,14605,0,1745861385,12940.983961419995,114.55040636999911,53385.35365728 2025-04-28,17:29:47.000,118,11056263,14605,0,1745861386,12940.903125699995,114.45876768000016,53385.45147696 2025-04-28,17:29:48.000,118,11056235,14525,0,1745861387,12941.03111558999,114.40942377000465,53385.55628376001 2025-04-28,17:29:49.000,118,11056213,14685,0,1745861388,12941.024379279996,114.40237463999802,53385.54929664 2025-04-28,17:29:50.000,118,11056112,14525,0,1745861389,12940.93680725,114.43057116000273,53385.514361040005 2025-04-28,17:29:51.000,118,11056314,14445,0,1745861390,12940.93680725,114.43057116000273,53385.47243832 2025-04-28,17:29:52.000,118,11056176,14485,0,1745861391,12940.81555367,114.44466942000145,53385.59121936 2025-04-28,17:29:53.000,118,11056199,14845,0,1745861392,12940.802081049995,114.52220985000167,53385.45846408001 2025-04-28,17:29:54.000,118,11055983,14205,0,1745861393,12940.633673299999,114.69138897000084,53385.45846408001 2025-04-28,17:29:55.000,118,11056167,14565,0,1745861394,12940.512419719998,114.76188027000171,53385.65410344001 2025-04-28,17:29:56.000,118,11056337,14445,0,1745861395,12940.485474479989,114.72663462000492,53385.38859288001 2025-04-28,17:29:57.000,118,11056143,14645,0,1745861396,12940.364220899988,114.66319245000341,53385.47942544 2025-04-28,17:29:58.000,118,11056117,14765,0,1745861397,12940.236231009992,114.77597853000043,53385.48641256001 2025-04-28,17:29:59.000,118,11056003,14405,0,1745861398,12940.141922670002,114.79007678999915,53385.465451200005 2025-04-28,17:30:00.000,118,11056131,14565,0,1745861399,12940.088032189997,114.74073288000363,53385.55628376001 2025-04-28,17:30:01.000,118,11056018,14565,0,1745861400,12939.986987539996,114.6984381000002,53385.4305156 2025-04-28,17:30:02.000,118,11056178,14485,0,1745861401,12940.007196469996,114.72663462000492,53385.36064440001 2025-04-28,17:30:03.000,118,11056233,14805,0,1745861402,12940.074559569992,114.69138897000084,53385.416541360006 2025-04-28,17:30:04.000,118,11056191,14645,0,1745861403,12939.980251230001,114.57155376000446,53385.28378608 2025-04-28,17:30:05.000,118,11056209,14445,0,1745861404,12939.933097059991,114.58565202000318,53385.31173456 2025-04-28,17:30:06.000,118,11056267,14605,0,1745861405,12940.034141709992,114.67729071000213,53385.28378608 2025-04-28,17:30:07.000,118,11056205,14725,0,1745861406,12940.054350639992,114.60679941000126,53385.28378608 2025-04-28,17:30:08.000,118,11056196,14565,0,1745861407,12940.047614329997,114.5997502800019,53385.31173456 2025-04-28,17:30:09.000,118,11056298,14565,0,1745861408,12940.182340530002,114.46581680999952,53385.31872168001 2025-04-28,17:30:10.000,118,11056300,14405,0,1745861409,12940.047614329997,114.54335723999975,53385.297760320005 2025-04-28,17:30:11.000,118,11056097,14485,0,1745861410,12940.114977429992,114.36007986000186,53385.19994064001 2025-04-28,17:30:12.000,118,11056223,14565,0,1745861411,12940.162131600002,114.36007986000186,53385.346670160005 2025-04-28,17:30:13.000,118,11056130,14525,0,1745861412,12940.175604219992,114.33893247000378,53385.19295352001 2025-04-28,17:30:14.000,118,11056254,14765,0,1745861413,12940.310330419998,114.34598160000314,53385.19994064001 2025-04-28,17:30:15.000,118,11056287,14485,0,1745861414,12940.263176250002,114.37417812000058,53385.28378608 2025-04-28,17:30:16.000,118,11056401,14565,0,1745861415,12940.323803040003,114.31073594999907,53385.23487624 2025-04-28,17:30:17.000,118,11056138,14445,0,1745861416,12940.418111379993,114.22614638999949,53385.22090200001 2025-04-28,17:30:18.000,118,11056347,14605,0,1745861417,12940.404638759988,114.23319551999884,53385.130069440005 2025-04-28,17:30:19.000,118,11056113,14325,0,1745861418,12940.411375069998,114.2402446499982,53385.248850480006 2025-04-28,17:30:20.000,118,11056144,14605,0,1745861419,12940.411375069998,114.23319551999884,53385.14404368 2025-04-28,17:30:21.000,118,11056056,14685,0,1745861420,12940.451792929998,114.48696420000488,53385.33968304001 2025-04-28,17:30:22.000,118,11056227,14285,0,1745861421,12940.370957209998,114.47286593999888,53385.19295352001 2025-04-28,17:30:23.000,118,11056483,14725,0,1745861422,12940.391166139998,114.47286593999888,53385.13705656 2025-04-28,17:30:24.000,118,11056241,14685,0,1745861423,12940.370957209998,114.55040636999911,53385.15801792 2025-04-28,17:30:25.000,118,11056249,14685,0,1745861424,12940.344011970003,114.62089766999998,53385.26981184001 2025-04-28,17:30:26.000,118,11056190,14765,0,1745861425,12940.323803040003,114.66319245000341,53385.17199216001 2025-04-28,17:30:27.000,118,11056269,14605,0,1745861426,12940.296857799993,114.76892940000107,53385.22090200001 2025-04-28,17:30:28.000,118,11056501,14365,0,1745861427,12940.411375069998,114.86056809000002,53385.17199216001 2025-04-28,17:30:29.000,118,11056106,14645,0,1745861428,12940.377693519993,114.86761721999937,53385.22090200001 2025-04-28,17:30:30.000,118,11056164,14445,0,1745861429,12940.317066729993,114.95220677999896,53385.2558376 2025-04-28,17:30:31.000,118,11056257,14565,0,1745861430,12940.418111379993,114.86761721999937,53385.19295352001 2025-04-28,17:30:32.000,118,11056176,14885,0,1745861431,12940.168867909997,114.97335417000431,53385.10910808 2025-04-28,17:30:33.000,118,11056279,14565,0,1745861432,12940.202549460002,115.0438454699979,53385.31173456 2025-04-28,17:30:34.000,118,11055980,14365,0,1745861433,12940.249703629997,114.96630503999768,53385.1160952 2025-04-28,17:30:35.000,118,11056137,14525,0,1745861434,12940.155395289992,114.93105939000088,53385.26981184001 2025-04-28,17:30:36.000,118,11056361,14645,0,1745861435,12940.141922670002,114.99450156000239,53385.19994064001 2025-04-28,17:30:37.000,118,11056088,14405,0,1745861436,12940.121713740002,114.90286287000345,53385.31173456 2025-04-28,17:30:38.000,118,11056270,14365,0,1745861437,12940.027405399996,115.00859982000111,53385.28378608 2025-04-28,17:30:39.000,118,11056247,14645,0,1745861438,12940.047614329997,114.93105939000088,53385.081159600006 2025-04-28,17:30:40.000,118,11056132,14365,0,1745861439,12940.067823259997,114.89581374000409,53385.10910808 2025-04-28,17:30:41.000,118,11056185,14405,0,1745861440,12940.141922670002,114.74073288000363,53385.130069440005 2025-04-28,17:30:42.000,118,11056315,14605,0,1745861441,12939.966778609996,114.8464698300013,53385.19295352001 2025-04-28,17:30:43.000,118,11056018,14605,0,1745861442,12940.013932779992,114.96630503999768,53385.15103080001 2025-04-28,17:30:44.000,118,11056151,14805,0,1745861443,12940.000460160001,114.76188027000171,53385.1160952 2025-04-28,17:30:45.000,118,11055917,14405,0,1745861444,12940.061086950001,114.76188027000171,53385.20692776 2025-04-28,17:30:46.000,118,11056020,14685,0,1745861445,12940.128450049997,114.90286287000345,53385.1160952 2025-04-28,17:30:47.000,118,11056206,14525,0,1745861446,12940.121713740002,114.81827331000386,53385.081159600006 2025-04-28,17:30:48.000,118,11056120,14525,0,1745861447,12940.216022079992,114.71958548999828,53385.12308232001 2025-04-28,17:30:49.000,118,11056251,14725,0,1745861448,12940.310330419998,114.74073288000363,53385.16500504 2025-04-28,17:30:50.000,118,11056267,14685,0,1745861449,12940.303594110002,114.747782010003,53385.10212096001 2025-04-28,17:30:51.000,118,11056478,14725,0,1745861450,12940.337275659993,114.747782010003,53385.1859664 2025-04-28,17:30:52.000,118,11056359,14365,0,1745861451,12940.310330419998,114.67729071000213,53385.10910808 2025-04-28,17:30:53.000,118,11056272,14725,0,1745861452,12940.498947099994,114.73368375000427,53385.15801792 2025-04-28,17:30:54.000,118,11056004,14605,0,1745861453,12940.586519129989,114.77597853000043,53385.08814672 2025-04-28,17:30:55.000,118,11056196,14325,0,1745861454,12940.701036399994,114.67729071000213,53385.09513384 2025-04-28,17:30:56.000,118,11056212,14445,0,1745861455,12940.640409609994,114.78302765999979,53385.09513384 2025-04-28,17:30:57.000,118,11055963,14565,0,1745861456,12940.66735484999,114.8112241800045,53385.15103080001 2025-04-28,17:30:58.000,118,11056257,14485,0,1745861457,12940.76839949999,114.81827331000386,53385.22090200001 2025-04-28,17:30:59.000,118,11056071,14405,0,1745861458,12940.66735484999,114.77597853000043,53385.21391488 2025-04-28,17:31:00.000,118,11056166,14685,0,1745861459,12940.701036399994,114.78302765999979,53385.10212096001 2025-04-28,17:31:01.000,118,11056322,14525,0,1745861460,12940.653882229999,114.88876461000473,53385.19994064001 2025-04-28,17:31:02.000,118,11056271,14405,0,1745861461,12940.599991749994,114.91696113000216,53385.2558376 2025-04-28,17:31:03.000,118,11056203,14685,0,1745861462,12940.525892339989,114.98745243000303,53385.15801792 2025-04-28,17:31:04.000,118,11056263,14565,0,1745861463,12940.505683409989,114.9451576499996,53385.15801792 2025-04-28,17:31:05.000,118,11056192,14525,0,1745861464,12940.357484589993,115.16368068000156,53385.3257088 2025-04-28,17:31:06.000,118,11056150,14525,0,1745861465,12940.317066729993,115.17777894000028,53385.297760320005 2025-04-28,17:31:07.000,118,11056295,14845,0,1745861466,12940.222758390002,115.27646675999858,53385.07417248001 2025-04-28,17:31:08.000,118,11056211,14805,0,1745861467,12939.993723849992,115.4033511000016,53385.28378608 2025-04-28,17:31:09.000,118,11056494,14565,0,1745861468,12940.034141709992,115.45974414000375,53385.248850480006 2025-04-28,17:31:10.000,118,11055984,14845,0,1745861469,12939.946569679996,115.48089153000183,53385.248850480006 2025-04-28,17:31:11.000,118,11056169,14725,0,1745861470,12940.000460160001,115.60777587000484,53385.38160576 2025-04-28,17:31:12.000,118,11056164,14165,0,1745861471,12939.960042300001,115.7487584699993,53385.29077320001 2025-04-28,17:31:13.000,118,11055987,14805,0,1745861472,12940.013932779992,115.60072673999821,53385.14404368 2025-04-28,17:31:14.000,118,11056081,14565,0,1745861473,12939.946569679996,115.80515151000145,53385.2558376 2025-04-28,17:31:15.000,118,11056187,14365,0,1745861474,12939.892679199991,115.87564281000232,53385.21391488 2025-04-28,17:31:16.000,118,11056197,14605,0,1745861475,12939.953305989991,115.84039715999825,53385.297760320005 2025-04-28,17:31:17.000,118,11056259,14205,0,1745861476,12939.872470269991,115.81924977000017,53385.26282472 2025-04-28,17:31:18.000,118,11056320,14285,0,1745861477,12939.79163454999,115.76990586000466,53385.29077320001 2025-04-28,17:31:19.000,118,11056338,14485,0,1745861478,12939.912888129991,115.69236543000443,53385.20692776 2025-04-28,17:31:20.000,118,11056268,14725,0,1745861479,12939.906151819996,115.62187413000356,53385.130069440005 2025-04-28,17:31:21.000,118,11056161,14645,0,1745861480,12939.744480379995,115.52318630999798,53385.13705656 2025-04-28,17:31:22.000,118,11056081,14605,0,1745861481,12939.83878872,115.45974414000375,53385.22090200001 2025-04-28,17:31:23.000,118,11056355,14365,0,1745861482,12939.845525029996,115.29056502000458,53385.00430128001 2025-04-28,17:31:24.000,118,11056287,14365,0,1745861483,12939.919624440001,115.31876154000201,53385.13705656 2025-04-28,17:31:25.000,118,11055977,14725,0,1745861484,12939.885942889996,115.24122111000179,53385.14404368 2025-04-28,17:31:26.000,118,11056199,14405,0,1745861485,12939.89941551,115.18482806999964,53385.10910808 2025-04-28,17:31:27.000,118,11056055,14485,0,1745861486,12939.926360749996,115.20597545999772,53385.05321112001 2025-04-28,17:31:28.000,118,11056025,14405,0,1745861487,12939.865733959996,115.11433676999877,53385.10910808 2025-04-28,17:31:29.000,118,11056270,14565,0,1745861488,12939.865733959996,115.0579437300039,53385.12308232001 2025-04-28,17:31:30.000,118,11056221,14845,0,1745861489,12939.993723849992,115.13548416000413,53384.9763528 2025-04-28,17:31:31.000,118,11055998,14645,0,1745861490,12939.89941551,115.10728763999941,53384.9414172 2025-04-28,17:31:32.000,118,11056173,14365,0,1745861491,12940.013932779992,115.03679633999855,53385.27679896 2025-04-28,17:31:33.000,118,11056168,14365,0,1745861492,12940.000460160001,115.08614025000134,53385.130069440005 2025-04-28,17:31:34.000,118,11056150,14725,0,1745861493,12940.121713740002,115.21302459000435,53385.15103080001 2025-04-28,17:31:35.000,118,11056028,14325,0,1745861494,12940.155395289992,115.23417198000243,53385.1160952 2025-04-28,17:31:36.000,118,11056163,14525,0,1745861495,12940.061086950001,115.24827024000115,53385.060198240004 2025-04-28,17:31:37.000,118,11056160,14325,0,1745861496,12940.067823259997,115.33285980000073,53384.99731416 2025-04-28,17:31:38.000,118,11056087,14325,0,1745861497,12940.047614329997,115.52318630999798,53385.046224 2025-04-28,17:31:39.000,118,11056084,14445,0,1745861498,12940.040878020001,115.4033511000016,53385.03224976001 2025-04-28,17:31:40.000,118,11056095,14565,0,1745861499,12940.067823259997,115.51613717999862,53385.07417248001 2025-04-28,17:31:41.000,118,11056118,14805,0,1745861500,12940.007196469996,115.64302152000164,53385.13705656 2025-04-28,17:31:42.000,118,11056199,14645,0,1745861501,12940.054350639992,115.76990586000466,53385.12308232001 2025-04-28,17:31:43.000,118,11056210,14445,0,1745861502,12939.973514919991,115.79105325000273,53385.13705656 2025-04-28,17:31:44.000,118,11056379,14605,0,1745861503,12939.933097059991,115.79105325000273,53385.12308232001 2025-04-28,17:31:45.000,118,11056084,14605,0,1745861504,12940.000460160001,115.88269194000168,53385.1859664 2025-04-28,17:31:46.000,118,11055936,14565,0,1745861505,12939.89941551,115.90383932999976,53385.07417248001 2025-04-28,17:31:47.000,118,11056045,14805,0,1745861506,12939.926360749996,115.93908498000383,53385.15103080001 2025-04-28,17:31:48.000,118,11056173,14125,0,1745861507,12939.933097059991,115.9954780199987,53384.96936568 2025-04-28,17:31:49.000,118,11056105,14285,0,1745861508,12939.83878872,116.1435097499998,53385.08814672 2025-04-28,17:31:50.000,118,11056222,14725,0,1745861509,12939.643435729995,116.07301844999893,53385.19295352001 2025-04-28,17:31:51.000,118,11056390,14365,0,1745861510,12939.51544584,116.22809930999938,53385.046224 2025-04-28,17:31:52.000,118,11056153,14565,0,1745861511,12939.50870952999,116.23514843999874,53384.96936568 2025-04-28,17:31:53.000,118,11056040,14485,0,1745861512,12939.50870952999,116.12941149000108,53384.92045584 2025-04-28,17:31:54.000,118,11056237,14605,0,1745861513,12939.373983329999,116.1435097499998,53384.92045584 2025-04-28,17:31:55.000,118,11056082,14645,0,1745861514,12939.333565469999,116.18580453000322,53385.03923688 2025-04-28,17:31:56.000,118,11056304,14565,0,1745861515,12939.360510709994,116.07301844999893,53385.00430128001 2025-04-28,17:31:57.000,118,11056198,14365,0,1745861516,12939.340301779994,116.08006757999829,53384.93443008001 2025-04-28,17:31:58.000,118,11056249,14445,0,1745861517,12939.47502798,116.07301844999893,53384.93443008001 2025-04-28,17:31:59.000,118,11056100,14485,0,1745861518,12939.205575579988,115.92498671999783,53384.892507360004 2025-04-28,17:32:00.000,118,11056075,14325,0,1745861519,12939.333565469999,115.80515151000145,53384.8016748 2025-04-28,17:32:01.000,118,11056379,14565,0,1745861520,12939.347038089989,115.66416890999972,53384.92744296 2025-04-28,17:32:02.000,118,11056095,14485,0,1745861521,12939.286411299989,115.73466021000058,53384.85058464 2025-04-28,17:32:03.000,118,11056160,14645,0,1745861522,12939.151685099998,115.52318630999798,53384.80866192 2025-04-28,17:32:04.000,118,11056048,14525,0,1745861523,12939.279674989994,115.53023544000462,53384.843597520005 2025-04-28,17:32:05.000,118,11056290,14685,0,1745861524,12939.286411299989,115.42449848999968,53384.92045584 2025-04-28,17:32:06.000,118,11056103,14525,0,1745861525,12939.239257129993,115.37515458000416,53384.7318036 2025-04-28,17:32:07.000,118,11056174,14445,0,1745861526,12939.421137499994,115.18482806999964,53384.68988088001 2025-04-28,17:32:08.000,118,11056238,14685,0,1745861527,12939.299883919994,115.28351588999794,53384.80866192 2025-04-28,17:32:09.000,118,11056129,14525,0,1745861528,12939.320092849994,115.26236849999987,53384.78770056001 2025-04-28,17:32:10.000,118,11056025,14645,0,1745861529,12939.501973219994,115.28351588999794,53384.745777840006 2025-04-28,17:32:11.000,118,11056408,14525,0,1745861530,12939.42787380999,115.29056502000458,53384.88552024001 2025-04-28,17:32:12.000,118,11056221,14565,0,1745861531,12939.44808273999,115.31876154000201,53384.696868000006 2025-04-28,17:32:13.000,118,11056280,14685,0,1745861532,12939.46829166999,115.33285980000073,53384.794687680005 2025-04-28,17:32:14.000,118,11056094,14685,0,1745861533,12939.46829166999,115.41744936000032,53384.82962328 2025-04-28,17:32:15.000,118,11056019,14605,0,1745861534,12939.623226799995,115.4033511000016,53384.745777840006 2025-04-28,17:32:16.000,118,11056087,14525,0,1745861535,12939.454819049999,115.44564587999776,53384.57109984001 2025-04-28,17:32:17.000,118,11056250,14685,0,1745861536,12939.603017869995,115.54433370000334,53384.59904832001 2025-04-28,17:32:18.000,118,11056067,14845,0,1745861537,12939.603017869995,115.34695805999945,53384.508215760005 2025-04-28,17:32:19.000,118,11056183,14525,0,1745861538,12939.50870952999,115.33285980000073,53384.68988088001 2025-04-28,17:32:20.000,118,11056289,14365,0,1745861539,12939.421137499994,115.42449848999968,53384.64795816001 2025-04-28,17:32:21.000,118,11056035,14685,0,1745861540,12939.373983329999,115.5020389199999,53384.64097104 2025-04-28,17:32:22.000,118,11056142,14565,0,1745861541,12939.42787380999,115.5513828300027,53384.410396080006 2025-04-28,17:32:23.000,118,11056209,14525,0,1745861542,12939.387455949989,115.45269501000439,53384.578086960006 2025-04-28,17:32:24.000,118,11056169,14485,0,1745861543,12939.266202369989,115.48089153000183,53384.57109984001 2025-04-28,17:32:25.000,118,11056307,14845,0,1745861544,12939.380719639994,115.650070650001,53384.68289376 2025-04-28,17:32:26.000,118,11056328,14645,0,1745861545,12939.394192259999,115.69236543000443,53384.81564904001 2025-04-28,17:32:27.000,118,11056222,14525,0,1745861546,12939.373983329999,115.5513828300027,53384.66891952001 2025-04-28,17:32:28.000,118,11056232,14565,0,1745861547,12939.40766487999,115.5513828300027,53384.745777840006 2025-04-28,17:32:29.000,118,11056156,14725,0,1745861548,12939.387455949989,115.53023544000462,53384.66891952001 2025-04-28,17:32:30.000,118,11056167,14285,0,1745861549,12939.373983329999,115.39630197000224,53384.66891952001 2025-04-28,17:32:31.000,118,11056382,14725,0,1745861550,12939.387455949989,115.50908804999926,53384.77372632 2025-04-28,17:32:32.000,118,11056304,14685,0,1745861551,12939.52891845999,115.63597239000228,53384.745777840006 2025-04-28,17:32:33.000,118,11056045,14565,0,1745861552,12939.501973219994,115.51613717999862,53384.64795816001 2025-04-28,17:32:34.000,118,11056095,14565,0,1745861553,12939.380719639994,115.45269501000439,53384.696868000006 2025-04-28,17:32:35.000,118,11056276,14525,0,1745861554,12939.643435729995,115.53023544000462,53384.62000968001 2025-04-28,17:32:36.000,118,11056160,14525,0,1745861555,12939.58954524999,115.45974414000375,53384.696868000006 2025-04-28,17:32:37.000,118,11056397,14885,0,1745861556,12939.69058989999,115.41040023000096,53384.62000968001 2025-04-28,17:32:38.000,118,11056160,14605,0,1745861557,12939.58954524999,115.31171241000266,53384.7318036 2025-04-28,17:32:39.000,118,11056159,14645,0,1745861558,12939.67711728,115.17072981000092,53384.70385512 2025-04-28,17:32:40.000,118,11056162,14525,0,1745861559,12939.704062519995,115.22712285000307,53384.61302256 2025-04-28,17:32:41.000,118,11056147,14565,0,1745861560,12939.744480379995,115.16368068000156,53384.626996800005 2025-04-28,17:32:42.000,118,11056045,14405,0,1745861561,12939.81184347999,114.95220677999896,53384.675906640005 2025-04-28,17:32:43.000,118,11055970,14445,0,1745861562,12939.724271449995,114.96630503999768,53384.58507408 2025-04-28,17:32:44.000,118,11056224,14565,0,1745861563,12939.73100775999,115.03679633999855,53384.65494528 2025-04-28,17:32:45.000,118,11056157,14565,0,1745861564,12939.73774407,114.91696113000216,53384.57109984001 2025-04-28,17:32:46.000,118,11056146,14765,0,1745861565,12939.784898239996,115.00859982000111,53384.75975208 2025-04-28,17:32:47.000,118,11056328,14365,0,1745861566,12939.58954524999,114.99450156000239,53384.745777840006 2025-04-28,17:32:48.000,118,11056060,14725,0,1745861567,12939.71753514,115.00859982000111,53384.794687680005 2025-04-28,17:32:49.000,118,11056098,14245,0,1745861568,12939.65017203999,115.0931893800007,53385.01827552 2025-04-28,17:32:50.000,118,11056108,14645,0,1745861569,12939.54912738999,115.26941762999923,53384.843597520005 2025-04-28,17:32:51.000,118,11056097,14645,0,1745861570,12939.54912738999,115.27646675999858,53384.75975208 2025-04-28,17:32:52.000,118,11056169,14645,0,1745861571,12939.48850059999,115.43154761999904,53384.77372632 2025-04-28,17:32:53.000,118,11056254,14445,0,1745861572,12939.47502798,115.26941762999923,53384.71084224 2025-04-28,17:32:54.000,118,11056272,14605,0,1745861573,12939.434610119999,115.53023544000462,53384.87853312 2025-04-28,17:32:55.000,118,11056136,14605,0,1745861574,12939.40766487999,115.39630197000224,53384.80866192 2025-04-28,17:32:56.000,118,11056281,14645,0,1745861575,12939.360510709994,115.5513828300027,53384.76673920001 2025-04-28,17:32:57.000,118,11056173,14725,0,1745861576,12939.40766487999,115.70646369000315,53384.68289376 2025-04-28,17:32:58.000,118,11056142,14725,0,1745861577,12939.481764289994,115.67826716999843,53384.78071344 2025-04-28,17:32:59.000,118,11056228,14445,0,1745861578,12939.522182149994,115.58662847999949,53384.82962328 2025-04-28,17:33:00.000,118,11056158,14565,0,1745861579,12939.562600009995,115.69236543000443,53384.59904832001 2025-04-28,17:33:01.000,118,11056074,14605,0,1745861580,12939.5558637,115.6853162999978,53384.61302256 2025-04-28,17:33:02.000,118,11056162,14685,0,1745861581,12939.663644659995,115.54433370000334,53384.8016748 2025-04-28,17:33:03.000,118,11056191,14445,0,1745861582,12939.623226799995,115.54433370000334,53384.85058464 2025-04-28,17:33:04.000,118,11056199,14365,0,1745861583,12939.67038096999,115.45269501000439,53384.8016748 2025-04-28,17:33:05.000,118,11056133,14485,0,1745861584,12939.63669942,115.48089153000183,53384.77372632 2025-04-28,17:33:06.000,118,11056168,14405,0,1745861585,12939.623226799995,115.46679327000311,53384.73879072001 2025-04-28,17:33:07.000,118,11056211,14525,0,1745861586,12939.71079882999,115.33990893000009,53384.76673920001 2025-04-28,17:33:08.000,118,11056093,14445,0,1745861587,12939.683853589995,115.4385967499984,53384.81564904001 2025-04-28,17:33:09.000,118,11056189,14285,0,1745861588,12939.683853589995,115.39630197000224,53384.871546 2025-04-28,17:33:10.000,118,11056183,14205,0,1745861589,12939.724271449995,115.31171241000266,53384.66891952001 2025-04-28,17:33:11.000,118,11056146,14205,0,1745861590,12939.73100775999,115.33285980000073,53384.724816480004 2025-04-28,17:33:12.000,118,11056204,14565,0,1745861591,12939.623226799995,115.17777894000028,53384.8016748 2025-04-28,17:33:13.000,118,11056124,14605,0,1745861592,12939.61649049,115.10728763999941,53384.7318036 2025-04-28,17:33:14.000,118,11056306,14765,0,1745861593,12939.62996310999,115.0931893800007,53384.71084224 2025-04-28,17:33:15.000,118,11056228,14525,0,1745861594,12939.623226799995,115.10023851000005,53384.64097104 2025-04-28,17:33:16.000,118,11056349,14605,0,1745861595,12939.53565477,115.08614025000134,53384.71084224 2025-04-28,17:33:17.000,118,11056296,14605,0,1745861596,12939.58954524999,115.02974720999919,53384.794687680005 2025-04-28,17:33:18.000,118,11055983,14485,0,1745861597,12939.57607263,114.96630503999768,53384.73879072001 2025-04-28,17:33:19.000,118,11056264,14525,0,1745861598,12939.582808939995,114.83237157000258,53384.724816480004 2025-04-28,17:33:20.000,118,11056094,14565,0,1745861599,12939.56933631999,114.76188027000171,53384.843597520005 2025-04-28,17:33:21.000,118,11056175,14405,0,1745861600,12939.582808939995,114.86056809000002,53384.78770056001 2025-04-28,17:33:22.000,118,11056013,14605,0,1745861601,12939.603017869995,114.83237157000258,53384.85058464 2025-04-28,17:33:23.000,118,11056215,14565,0,1745861602,12939.65690835,114.76892940000107,53384.843597520005 2025-04-28,17:33:24.000,118,11056096,14485,0,1745861603,12939.71079882999,114.7971259199985,53384.75975208 2025-04-28,17:33:25.000,118,11056050,14365,0,1745861604,12939.704062519995,114.83237157000258,53384.80866192 2025-04-28,17:33:26.000,118,11056245,14725,0,1745861605,12939.73100775999,114.82532244000322,53384.78071344 2025-04-28,17:33:27.000,118,11056169,14525,0,1745861606,12939.939833370001,115.00155069000175,53384.64795816001 2025-04-28,17:33:28.000,118,11056379,14725,0,1745861607,12939.89941551,114.98745243000303,53384.794687680005 2025-04-28,17:33:29.000,118,11056304,14405,0,1745861608,12940.101504810002,115.10728763999941,53384.724816480004 2025-04-28,17:33:30.000,118,11056227,14525,0,1745861609,12940.094768499992,114.97335417000431,53384.71084224 2025-04-28,17:33:31.000,118,11056285,14325,0,1745861610,12940.168867909997,115.10728763999941,53384.83661040001 2025-04-28,17:33:32.000,118,11056101,14565,0,1745861611,12940.094768499992,114.98745243000303,53384.85058464 2025-04-28,17:33:33.000,118,11056144,14525,0,1745861612,12940.040878020001,115.31876154000201,53384.8016748 2025-04-28,17:33:34.000,118,11056034,14605,0,1745861613,12939.980251230001,115.13548416000413,53384.871546 2025-04-28,17:33:35.000,118,11056320,14405,0,1745861614,12939.946569679996,115.07909112000198,53384.7318036 2025-04-28,17:33:36.000,118,11056337,14525,0,1745861615,12939.939833370001,115.03679633999855,53384.78071344 2025-04-28,17:33:37.000,118,11056144,14525,0,1745861616,12939.825316099996,115.01564895000047,53384.85058464 2025-04-28,17:33:38.000,118,11055990,14605,0,1745861617,12939.744480379995,114.88171547999809,53384.8016748 2025-04-28,17:33:39.000,118,11056212,14765,0,1745861618,12939.65017203999,114.93105939000088,53384.88552024001 2025-04-28,17:33:40.000,118,11056182,14605,0,1745861619,12939.757953,114.7971259199985,53384.75276496 2025-04-28,17:33:41.000,118,11056293,14645,0,1745861620,12939.58954524999,114.68433984000148,53384.80866192 2025-04-28,17:33:42.000,118,11056300,14445,0,1745861621,12939.60975417999,114.56450462999783,53384.75975208 2025-04-28,17:33:43.000,118,11056065,14405,0,1745861622,12939.59628156,114.56450462999783,53384.73879072001 2025-04-28,17:33:44.000,118,11056230,14565,0,1745861623,12939.62996310999,114.52220985000167,53384.626996800005 2025-04-28,17:33:45.000,118,11056098,14605,0,1745861624,12939.53565477,114.38122724999994,53384.70385512 2025-04-28,17:33:46.000,118,11056161,14805,0,1745861625,12939.5558637,114.42352203000337,53384.675906640005 2025-04-28,17:33:47.000,118,11056301,14525,0,1745861626,12939.582808939995,114.41647290000401,53384.529177120006 2025-04-28,17:33:48.000,118,11056227,14565,0,1745861627,12939.67711728,114.36712899000122,53384.56411272 2025-04-28,17:33:49.000,118,11055974,14485,0,1745861628,12939.62996310999,114.36712899000122,53384.529177120006 2025-04-28,17:33:50.000,118,11055922,14645,0,1745861629,12939.757953,114.36712899000122,53384.65494528 2025-04-28,17:33:51.000,118,11056093,14725,0,1745861630,12939.81184347999,114.31778507999843,53384.5920612 2025-04-28,17:33:52.000,118,11056097,14605,0,1745861631,12939.825316099996,114.52925898000103,53384.75276496 2025-04-28,17:33:53.000,118,11056118,14405,0,1745861632,12939.89941551,114.50811159000295,53384.81564904001 2025-04-28,17:33:54.000,118,11055985,14805,0,1745861633,12939.933097059991,114.44466942000145,53384.626996800005 2025-04-28,17:33:55.000,118,11055912,14765,0,1745861634,12939.993723849992,114.55040636999911,53384.71084224 2025-04-28,17:33:56.000,118,11056415,14525,0,1745861635,12940.007196469996,114.56450462999783,53384.78071344 2025-04-28,17:33:57.000,118,11056008,14685,0,1745861636,12939.986987539996,114.48696420000488,53384.75276496 2025-04-28,17:33:58.000,118,11056096,14725,0,1745861637,12940.054350639992,114.39532550999866,53384.77372632 2025-04-28,17:33:59.000,118,11056216,14685,0,1745861638,12940.007196469996,114.51516072000231,53384.75276496 2025-04-28,17:34:00.000,118,11056247,14445,0,1745861639,12940.229494699997,114.53630811000039,53384.92045584 2025-04-28,17:34:01.000,118,11056222,14405,0,1745861640,12940.195813149992,114.55040636999911,53384.81564904001 2025-04-28,17:34:02.000,118,11056251,14605,0,1745861641,12940.222758390002,114.62794679999934,53384.843597520005 2025-04-28,17:34:03.000,118,11056136,14685,0,1745861642,12940.229494699997,114.6984381000002,53384.99032704 2025-04-28,17:34:04.000,118,11056187,14645,0,1745861643,12940.148658979997,114.53630811000039,53384.77372632 2025-04-28,17:34:05.000,118,11056178,14405,0,1745861644,12940.189076839997,114.83942070000194,53384.80866192 2025-04-28,17:34:06.000,118,11056200,14445,0,1745861645,12940.135186359992,114.82532244000322,53384.99731416 2025-04-28,17:34:07.000,118,11056261,14525,0,1745861646,12940.061086950001,114.93105939000088,53384.913468720006 2025-04-28,17:34:08.000,118,11056231,14245,0,1745861647,12940.027405399996,114.76188027000171,53384.92045584 2025-04-28,17:34:09.000,118,11056197,14405,0,1745861648,12939.953305989991,114.83942070000194,53384.92744296 2025-04-28,17:34:10.000,118,11056268,14605,0,1745861649,12939.953305989991,114.747782010003,53384.92744296 2025-04-28,17:34:11.000,118,11055967,14965,0,1745861650,12939.939833370001,114.68433984000148,53384.92045584 2025-04-28,17:34:12.000,118,11056263,14765,0,1745861651,12939.85899765,114.64909419000469,53384.94840432 2025-04-28,17:34:13.000,118,11056339,14725,0,1745861652,12939.892679199991,114.59270115000254,53384.94840432 2025-04-28,17:34:14.000,118,11056088,14725,0,1745861653,12939.805107169996,114.41647290000401,53384.77372632 2025-04-28,17:34:15.000,118,11055949,14445,0,1745861654,12939.919624440001,114.30368681999971,53384.7318036 2025-04-28,17:34:16.000,118,11056119,14885,0,1745861655,12939.973514919991,114.28253943000163,53384.92045584 2025-04-28,17:34:17.000,118,11056266,14485,0,1745861656,12940.040878020001,114.16270421999798,53384.82962328 2025-04-28,17:34:18.000,118,11056298,14485,0,1745861657,12940.067823259997,114.09221292000439,53384.8016748 2025-04-28,17:34:19.000,118,11056120,14485,0,1745861658,12940.141922670002,113.90893553999922,53384.89949448 2025-04-28,17:34:20.000,118,11056151,14645,0,1745861659,12940.088032189997,113.8948372800005,53384.90648160001 2025-04-28,17:34:21.000,118,11056248,14685,0,1745861660,12940.290121489998,113.95827945000201,53384.82962328 2025-04-28,17:34:22.000,118,11056241,14525,0,1745861661,12940.317066729993,113.81729685000028,53384.77372632 2025-04-28,17:34:23.000,118,11056248,14605,0,1745861662,12940.465265549989,113.78910033000284,53384.75975208 2025-04-28,17:34:24.000,118,11056105,14485,0,1745861663,12940.566310199989,113.8948372800005,53384.90648160001 2025-04-28,17:34:25.000,118,11056152,14605,0,1745861664,12940.633673299999,113.831395109999,53384.92744296 2025-04-28,17:34:26.000,118,11056175,14565,0,1745861665,12940.66735484999,113.80319859000156,53384.88552024001 2025-04-28,17:34:27.000,118,11056101,14365,0,1745861666,12940.640409609994,113.88073902000178,53384.88552024001 2025-04-28,17:34:28.000,118,11056350,14565,0,1745861667,12940.62693698999,114.01467249000416,53384.92045584 2025-04-28,17:34:29.000,118,11056309,14405,0,1745861668,12940.613464369999,113.9935250999988,53385.08814672 2025-04-28,17:34:30.000,118,11056300,14565,0,1745861669,12940.640409609994,114.02172162000352,53384.94840432 2025-04-28,17:34:31.000,118,11056192,14285,0,1745861670,12940.498947099994,114.1063111800031,53385.17199216001 2025-04-28,17:34:32.000,118,11056164,14645,0,1745861671,12940.498947099994,114.1415568299999,53385.06718536 2025-04-28,17:34:33.000,118,11056137,14325,0,1745861672,12940.431583999998,114.36007986000186,53385.081159600006 2025-04-28,17:34:34.000,118,11056048,14445,0,1745861673,12940.384429829988,114.45876768000016,53385.08814672 2025-04-28,17:34:35.000,118,11056244,14445,0,1745861674,12940.317066729993,114.30368681999971,53385.03224976001 2025-04-28,17:34:36.000,118,11056103,14485,0,1745861675,12940.229494699997,114.43057116000273,53385.178979280005 2025-04-28,17:34:37.000,118,11056315,14485,0,1745861676,12940.229494699997,114.21204813000077,53385.15801792 2025-04-28,17:34:38.000,118,11056221,14765,0,1745861677,12940.229494699997,114.32483420999779,53385.19994064001 2025-04-28,17:34:39.000,118,11056248,14405,0,1745861678,12940.229494699997,114.26139204000356,53385.05321112001 2025-04-28,17:34:40.000,118,11056268,14885,0,1745861679,12940.236231009992,114.39532550999866,53385.21391488 2025-04-28,17:34:41.000,118,11056243,14845,0,1745861680,12940.310330419998,114.28253943000163,53385.09513384 2025-04-28,17:34:42.000,118,11056156,14525,0,1745861681,12940.216022079992,114.26139204000356,53385.081159600006 2025-04-28,17:34:43.000,118,11056208,14445,0,1745861682,12940.209285769997,114.17680248000397,53385.060198240004 2025-04-28,17:34:44.000,118,11056318,14925,0,1745861683,12940.290121489998,114.19794987000205,53385.130069440005 2025-04-28,17:34:45.000,118,11056282,14605,0,1745861684,12940.276648869993,114.15565508999862,53384.962378560005 2025-04-28,17:34:46.000,118,11056109,14565,0,1745861685,12940.222758390002,114.06401639999967,53385.060198240004 2025-04-28,17:34:47.000,118,11056309,14525,0,1745861686,12940.263176250002,114.06401639999967,53384.9763528 2025-04-28,17:34:48.000,118,11056235,14405,0,1745861687,12940.216022079992,114.0076233600048,53385.05321112001 2025-04-28,17:34:49.000,118,11056292,14645,0,1745861688,12940.249703629997,113.98647596999945,53384.962378560005 2025-04-28,17:34:50.000,118,11056132,14525,0,1745861689,12940.236231009992,113.96532858000137,53384.94840432 2025-04-28,17:34:51.000,118,11056105,14565,0,1745861690,12940.209285769997,113.831395109999,53384.962378560005 2025-04-28,17:34:52.000,118,11056179,14765,0,1745861691,12940.249703629997,113.57057730000088,53385.05321112001 2025-04-28,17:34:53.000,118,11055997,14205,0,1745861692,12940.121713740002,113.6481177300011,53385.10910808 2025-04-28,17:34:54.000,118,11056114,14805,0,1745861693,12940.148658979997,113.61287208000431,53385.10212096001 2025-04-28,17:34:55.000,118,11056107,14605,0,1745861694,12940.020669090001,113.4507420900045,53385.03923688 2025-04-28,17:34:56.000,118,11056423,14325,0,1745861695,12940.101504810002,113.30975949000276,53384.99032704 2025-04-28,17:34:57.000,118,11056182,14445,0,1745861696,12940.034141709992,113.26041557999997,53384.92045584 2025-04-28,17:34:58.000,118,11056378,14685,0,1745861697,12939.89941551,113.2392681900019,53384.81564904001 2025-04-28,17:34:59.000,118,11056197,14605,0,1745861698,12939.966778609996,113.28156296999805,53384.9414172 2025-04-28,17:35:00.000,118,11056308,14725,0,1745861699,12939.966778609996,113.24631732000125,53384.83661040001 2025-04-28,17:35:01.000,118,11056194,14365,0,1745861700,12940.013932779992,113.34500513999956,53384.99731416 2025-04-28,17:35:02.000,118,11056314,14325,0,1745861701,12939.980251230001,113.31680862000212,53385.011288400005 2025-04-28,17:35:03.000,118,11056058,14805,0,1745861702,12939.939833370001,113.4013981800017,53384.9763528 2025-04-28,17:35:04.000,118,11056142,14645,0,1745861703,12939.993723849992,113.47188948000257,53384.94840432 2025-04-28,17:35:05.000,118,11056192,14605,0,1745861704,12939.986987539996,113.59877381999831,53384.99731416 2025-04-28,17:35:06.000,118,11056236,14405,0,1745861705,12939.993723849992,113.69041251000453,53385.00430128001 2025-04-28,17:35:07.000,118,11056141,14605,0,1745861706,12940.047614329997,113.76090380999813,53384.90648160001 2025-04-28,17:35:08.000,118,11056266,14605,0,1745861707,12940.061086950001,113.8595916300037,53385.07417248001 2025-04-28,17:35:09.000,118,11056327,14445,0,1745861708,12940.101504810002,114.07811465999839,53385.060198240004 2025-04-28,17:35:10.000,118,11056091,14445,0,1745861709,12940.229494699997,114.1415568299999,53385.01827552 2025-04-28,17:35:11.000,118,11056121,14485,0,1745861710,12940.094768499992,114.32483420999779,53384.9763528 2025-04-28,17:35:12.000,118,11056251,14605,0,1745861711,12940.269912559997,114.26139204000356,53384.99032704 2025-04-28,17:35:13.000,118,11056207,14685,0,1745861712,12940.155395289992,114.46581680999952,53384.98333992001 2025-04-28,17:35:14.000,118,11055997,14365,0,1745861713,12940.195813149992,114.40942377000465,53385.14404368 2025-04-28,17:35:15.000,118,11056130,14365,0,1745861714,12940.195813149992,114.43057116000273,53385.03923688 2025-04-28,17:35:16.000,118,11056066,14565,0,1745861715,12940.155395289992,114.50811159000295,53384.98333992001 2025-04-28,17:35:17.000,118,11056395,14445,0,1745861716,12940.155395289992,114.59270115000254,53384.92045584 2025-04-28,17:35:18.000,118,11056224,14525,0,1745861717,12940.108241119997,114.57860289000382,53384.9763528 2025-04-28,17:35:19.000,118,11056153,14645,0,1745861718,12940.276648869993,114.60679941000126,53385.06718536 2025-04-28,17:35:20.000,118,11056287,14525,0,1745861719,12940.182340530002,114.43762029000209,53385.01827552 2025-04-28,17:35:21.000,118,11056100,14565,0,1745861720,12940.256439939993,114.46581680999952,53385.15103080001 2025-04-28,17:35:22.000,118,11056139,14205,0,1745861721,12940.290121489998,114.31073594999907,53385.05321112001 2025-04-28,17:35:23.000,118,11056193,14605,0,1745861722,12940.323803040003,114.37417812000058,53385.05321112001 2025-04-28,17:35:24.000,118,11056169,14485,0,1745861723,12940.330539349998,114.15565508999862,53385.12308232001 2025-04-28,17:35:25.000,118,11056312,14565,0,1745861724,12940.256439939993,114.27549030000228,53384.94840432 2025-04-28,17:35:26.000,118,11056378,14405,0,1745861725,12940.317066729993,113.97942684000009,53384.843597520005 2025-04-28,17:35:27.000,118,11056096,14765,0,1745861726,12940.404638759988,113.90188640999986,53385.1160952 2025-04-28,17:35:28.000,118,11056222,14645,0,1745861727,12940.391166139998,113.7961494600022,53384.962378560005 2025-04-28,17:35:29.000,118,11056142,14365,0,1745861728,12940.330539349998,113.70451077000325,53385.03923688 2025-04-28,17:35:30.000,118,11056149,14045,0,1745861729,12940.505683409989,113.61287208000431,53385.10212096001 2025-04-28,17:35:31.000,118,11056297,14725,0,1745861730,12940.458529239993,113.45779122000386,53384.913468720006 2025-04-28,17:35:32.000,118,11056236,14605,0,1745861731,12940.458529239993,113.36615253000491,53384.99731416 2025-04-28,17:35:33.000,118,11056203,14525,0,1745861732,12940.162131600002,113.26041557999997,53384.9763528 2025-04-28,17:35:34.000,118,11056080,14645,0,1745861733,12940.350748279998,113.3027103600034,53385.046224 2025-04-28,17:35:35.000,118,11056275,14685,0,1745861734,12940.357484589993,113.30975949000276,53385.15801792 2025-04-28,17:35:36.000,118,11056073,14485,0,1745861735,12940.114977429992,113.39434905000235,53384.87853312 2025-04-28,17:35:37.000,118,11056361,14325,0,1745861736,12940.061086950001,113.24631732000125,53384.962378560005 2025-04-28,17:35:38.000,118,11056185,14645,0,1745861737,12940.114977429992,113.34500513999956,53384.99032704 2025-04-28,17:35:39.000,118,11056216,14605,0,1745861738,12939.966778609996,113.38025079000363,53384.85058464 2025-04-28,17:35:40.000,118,11056072,14685,0,1745861739,12939.946569679996,113.42959469999914,53384.913468720006 2025-04-28,17:35:41.000,118,11056239,14605,0,1745861740,12939.81184347999,113.52828252000472,53384.98333992001 2025-04-28,17:35:42.000,118,11056094,14565,0,1745861741,12939.85899765,113.65516686000046,53384.90648160001 2025-04-28,17:35:43.000,118,11056287,14805,0,1745861742,12939.67038096999,113.67631424999854,53384.93443008001 2025-04-28,17:35:44.000,118,11056244,14525,0,1745861743,12939.73774407,113.74680554999941,53384.89949448 2025-04-28,17:35:45.000,118,11055909,14245,0,1745861744,12939.623226799995,113.83844423999835,53384.9414172 2025-04-28,17:35:46.000,118,11056289,14525,0,1745861745,12939.724271449995,113.87368989000242,53384.892507360004 2025-04-28,17:35:47.000,118,11056103,14605,0,1745861746,12939.522182149994,113.88073902000178,53384.87853312 2025-04-28,17:35:48.000,118,11056256,14485,0,1745861747,12939.582808939995,113.93008293000457,53384.88552024001 2025-04-28,17:35:49.000,118,11056257,14405,0,1745861748,12939.562600009995,114.03581988000224,53384.94840432 2025-04-28,17:35:50.000,118,11056281,14205,0,1745861749,12939.50870952999,114.01467249000416,53384.88552024001 2025-04-28,17:35:51.000,118,11056034,14405,0,1745861750,12939.387455949989,113.97237771000073,53384.70385512 2025-04-28,17:35:52.000,118,11056097,14605,0,1745861751,12939.306620229989,114.02877075000288,53384.724816480004 2025-04-28,17:35:53.000,118,11056138,14725,0,1745861752,12939.367247019989,113.90188640999986,53384.83661040001 2025-04-28,17:35:54.000,118,11056019,14725,0,1745861753,12939.394192259999,113.8948372800005,53384.71084224 2025-04-28,17:35:55.000,118,11056005,15005,0,1745861754,12939.454819049999,113.90893553999922,53384.56411272 2025-04-28,17:35:56.000,118,11056231,14565,0,1745861755,12939.44808273999,113.95123032000265,53384.6619324 2025-04-28,17:35:57.000,118,11056198,14365,0,1745861756,12939.59628156,113.86664076000307,53384.60603544 2025-04-28,17:35:58.000,118,11056072,14405,0,1745861757,12939.481764289994,113.97237771000073,53384.62000968001 2025-04-28,17:35:59.000,118,11056369,14645,0,1745861758,12939.643435729995,114.05696727000031,53384.65494528 2025-04-28,17:36:00.000,118,11056022,14485,0,1745861759,12939.683853589995,114.02877075000288,53384.6619324 2025-04-28,17:36:01.000,118,11056130,14485,0,1745861760,12939.79837086,113.94418119000329,53384.696868000006 2025-04-28,17:36:02.000,118,11056155,14445,0,1745861761,12939.852261339991,114.02877075000288,53384.675906640005 2025-04-28,17:36:03.000,118,11056269,14405,0,1745861762,12940.034141709992,114.15565508999862,53384.724816480004 2025-04-28,17:36:04.000,118,11056116,14725,0,1745861763,12940.148658979997,114.06401639999967,53384.70385512 2025-04-28,17:36:05.000,118,11055988,14485,0,1745861764,12940.175604219992,114.16975335000461,53384.65494528 2025-04-28,17:36:06.000,118,11056134,14685,0,1745861765,12940.276648869993,113.98647596999945,53384.71084224 2025-04-28,17:36:07.000,118,11056247,14685,0,1745861766,12940.337275659993,113.96532858000137,53384.76673920001 2025-04-28,17:36:08.000,118,11056078,14405,0,1745861767,12940.216022079992,113.94418119000329,53384.71084224 2025-04-28,17:36:09.000,118,11056140,14565,0,1745861768,12940.242967320002,113.8595916300037,53384.7318036 2025-04-28,17:36:10.000,118,11056222,14325,0,1745861769,12940.108241119997,114.00057422999816,53384.71084224 2025-04-28,17:36:11.000,118,11056165,14405,0,1745861770,12940.074559569992,113.98647596999945,53384.76673920001 2025-04-28,17:36:12.000,118,11056157,14405,0,1745861771,12939.953305989991,113.93713206000393,53384.78071344 2025-04-28,17:36:13.000,118,11056082,14765,0,1745861772,12939.79163454999,113.96532858000137,53384.77372632 2025-04-28,17:36:14.000,118,11056346,14565,0,1745861773,12939.62996310999,113.95827945000201,53384.85058464 2025-04-28,17:36:15.000,118,11056053,14765,0,1745861774,12939.42787380999,114.0076233600048,53384.8016748 2025-04-28,17:36:16.000,118,11056064,14245,0,1745861775,12939.441346429994,114.16270421999798,53384.892507360004 2025-04-28,17:36:17.000,118,11056086,14725,0,1745861776,12939.333565469999,114.07811465999839,53384.76673920001 2025-04-28,17:36:18.000,118,11056395,14605,0,1745861777,12939.205575579988,114.1415568299999,53384.71084224 2025-04-28,17:36:19.000,118,11055986,14485,0,1745861778,12939.171894029998,114.4517185500008,53384.86455888001 2025-04-28,17:36:20.000,118,11056317,14565,0,1745861779,12939.104530930003,114.42352203000337,53384.78770056001 2025-04-28,17:36:21.000,118,11056211,14365,0,1745861780,12939.151685099998,114.48696420000488,53384.77372632 2025-04-28,17:36:22.000,118,11056350,14485,0,1745861781,12939.016958899992,114.58565202000318,53384.6619324 2025-04-28,17:36:23.000,118,11056083,14885,0,1745861782,12939.144948789988,114.52925898000103,53384.66891952001 2025-04-28,17:36:24.000,118,11056228,14445,0,1745861783,12939.178630339993,114.43057116000273,53384.58507408 2025-04-28,17:36:25.000,118,11056191,14725,0,1745861784,12939.306620229989,114.43762029000209,53384.56411272 2025-04-28,17:36:26.000,118,11056000,14525,0,1745861785,12939.394192259999,114.32483420999779,53384.50122864001 2025-04-28,17:36:27.000,118,11056130,14605,0,1745861786,12939.461555359994,114.23319551999884,53384.55013848001 2025-04-28,17:36:28.000,118,11056105,14645,0,1745861787,12939.5558637,114.16975335000461,53384.51520288 2025-04-28,17:36:29.000,118,11056124,14605,0,1745861788,12939.67711728,114.12745857000118,53384.47328016 2025-04-28,17:36:30.000,118,11056187,14565,0,1745861789,12939.71079882999,113.88778815000114,53384.46629304 2025-04-28,17:36:31.000,118,11056060,14605,0,1745861790,12939.643435729995,113.96532858000137,53384.45231880001 2025-04-28,17:36:32.000,118,11056143,14365,0,1745861791,12939.71079882999,113.91598466999858,53384.40340896001 2025-04-28,17:36:33.000,118,11055970,14565,0,1745861792,12939.79163454999,113.69041251000453,53384.49424152 2025-04-28,17:36:34.000,118,11056044,14245,0,1745861793,12939.872470269991,113.73270729000069,53384.50122864001 2025-04-28,17:36:35.000,118,11056084,14445,0,1745861794,12939.81857979,113.66221598999982,53384.53616424 2025-04-28,17:36:36.000,118,11056214,14805,0,1745861795,12939.81184347999,113.66221598999982,53384.47328016 2025-04-28,17:36:37.000,118,11056216,14365,0,1745861796,12939.77142561999,113.63401947000239,53384.40340896001 2025-04-28,17:36:38.000,118,11056183,14645,0,1745861797,12939.75121668999,113.56352817000152,53384.410396080006 2025-04-28,17:36:39.000,118,11056302,14365,0,1745861798,12939.683853589995,113.65516686000046,53384.43834456 2025-04-28,17:36:40.000,118,11056206,14485,0,1745861799,12939.65690835,113.64106860000174,53384.54315136 2025-04-28,17:36:41.000,118,11056050,14565,0,1745861800,12939.57607263,113.66926511999918,53384.49424152 2025-04-28,17:36:42.000,118,11056050,14485,0,1745861801,12939.434610119999,113.71155990000261,53384.459305920005 2025-04-28,17:36:43.000,118,11056007,14765,0,1745861802,12939.414401189999,113.72565816000133,53384.508215760005 2025-04-28,17:36:44.000,118,11056156,14445,0,1745861803,12939.353774399999,113.80319859000156,53384.4872544 2025-04-28,17:36:45.000,118,11056317,14645,0,1745861804,12939.286411299989,113.831395109999,53384.529177120006 2025-04-28,17:36:46.000,118,11056107,14365,0,1745861805,12939.171894029998,113.97237771000073,53384.37546048 2025-04-28,17:36:47.000,118,11056222,14565,0,1745861806,12939.097794619993,113.97942684000009,53384.29860216 2025-04-28,17:36:48.000,118,11056185,14885,0,1745861807,12939.003486280002,113.95123032000265,53384.340524880005 2025-04-28,17:36:49.000,118,11056100,14485,0,1745861808,12939.077585689993,114.0076233600048,53384.42437032 2025-04-28,17:36:50.000,118,11056351,14325,0,1745861809,12938.767715429996,114.00057422999816,53384.44533168 2025-04-28,17:36:51.000,118,11056125,14485,0,1745861810,12938.835078529992,114.02877075000288,53384.389434720004 2025-04-28,17:36:52.000,118,11056164,14565,0,1745861811,12938.814869599992,113.92303379999794,53384.22873096 2025-04-28,17:36:53.000,118,11056120,14565,0,1745861812,12938.734033879991,113.91598466999858,53384.28462792001 2025-04-28,17:36:54.000,118,11056399,14525,0,1745861813,12938.673407089991,113.86664076000307,53384.31956352 2025-04-28,17:36:55.000,118,11055991,14805,0,1745861814,12938.767715429996,113.831395109999,53384.33353776001 2025-04-28,17:36:56.000,118,11056177,14565,0,1745861815,12938.626252919996,113.81729685000028,53384.16584688001 2025-04-28,17:36:57.000,118,11056140,14565,0,1745861816,12938.646461849996,113.71860903000197,53384.22873096 2025-04-28,17:36:58.000,118,11056010,14405,0,1745861817,12938.707088639996,113.80319859000156,53384.221743840004 2025-04-28,17:36:59.000,118,11056389,14445,0,1745861818,12938.6801434,113.66221598999982,53384.25667944 2025-04-28,17:37:00.000,118,11056347,14365,0,1745861819,12938.767715429996,113.6833633799979,53384.22873096 2025-04-28,17:37:01.000,118,11056144,14725,0,1745861820,12938.868760079997,113.59172468999896,53384.31257640001 2025-04-28,17:37:02.000,118,11056068,14285,0,1745861821,12938.902441630002,113.55647904000216,53384.31956352 2025-04-28,17:37:03.000,118,11056383,14565,0,1745861822,12939.023695210002,113.53533165000408,53384.17982112 2025-04-28,17:37:04.000,118,11056251,14565,0,1745861823,12938.996749969992,113.51418425999873,53384.06104008 2025-04-28,17:37:05.000,118,11056140,14405,0,1745861824,12939.165157719988,113.42254556999978,53384.04706584001 2025-04-28,17:37:06.000,118,11056275,14525,0,1745861825,12939.347038089989,113.47188948000257,53384.04706584001 2025-04-28,17:37:07.000,118,11056206,14685,0,1745861826,12939.367247019989,113.33090688000084,53384.1029628 2025-04-28,17:37:08.000,118,11056179,14885,0,1745861827,12939.47502798,113.15467863000231,53384.172834000005 2025-04-28,17:37:09.000,118,11056156,14365,0,1745861828,12939.5558637,113.37320166000427,53384.08898856 2025-04-28,17:37:10.000,118,11056120,14485,0,1745861829,12939.65690835,113.23221906000254,53384.13091128 2025-04-28,17:37:11.000,118,11056120,14325,0,1745861830,12939.73100775999,113.21107167000446,53384.10994992 2025-04-28,17:37:12.000,118,11056069,14685,0,1745861831,12939.784898239996,113.23221906000254,53384.15885976 2025-04-28,17:37:13.000,118,11056109,14605,0,1745861832,12939.906151819996,113.34500513999956,53384.04706584001 2025-04-28,17:37:14.000,118,11056176,14485,0,1745861833,12939.892679199991,113.42959469999914,53384.221743840004 2025-04-28,17:37:15.000,118,11056059,14725,0,1745861834,12939.919624440001,113.38729992000299,53384.25667944 2025-04-28,17:37:16.000,118,11056290,14485,0,1745861835,12939.85899765,113.47188948000257,53384.2077696 2025-04-28,17:37:17.000,118,11056186,14845,0,1745861836,12939.87920658,113.41549644000042,53384.16584688001 2025-04-28,17:37:18.000,118,11056269,14725,0,1745861837,12939.67038096999,113.4366438299985,53384.21475672001 2025-04-28,17:37:19.000,118,11056013,14845,0,1745861838,12939.59628156,113.38729992000299,53384.31257640001 2025-04-28,17:37:20.000,118,11055965,14525,0,1745861839,12939.56933631999,113.3027103600034,53384.20078248 2025-04-28,17:37:21.000,118,11056035,14525,0,1745861840,12939.40766487999,113.37320166000427,53384.28462792001 2025-04-28,17:37:22.000,118,11056059,14365,0,1745861841,12939.367247019989,113.37320166000427,53384.33353776001 2025-04-28,17:37:23.000,118,11056145,14205,0,1745861842,12939.266202369989,113.26746470999933,53384.2776408 2025-04-28,17:37:24.000,118,11056092,14325,0,1745861843,12939.259466059993,113.26746470999933,53384.1029628 2025-04-28,17:37:25.000,118,11056121,14485,0,1745861844,12939.171894029998,113.2392681900019,53384.24969232 2025-04-28,17:37:26.000,118,11056098,14485,0,1745861845,12939.124739860003,113.07713820000208,53384.24969232 2025-04-28,17:37:27.000,118,11056127,14565,0,1745861846,12939.023695210002,113.0912364600008,53384.26366656001 2025-04-28,17:37:28.000,118,11056103,14725,0,1745861847,12939.043904140002,112.96435211999778,53384.172834000005 2025-04-28,17:37:29.000,118,11056130,14565,0,1745861848,12939.050640449997,112.8797625599982,53384.21475672001 2025-04-28,17:37:30.000,118,11056124,14685,0,1745861849,12938.990013659997,112.96435211999778,53384.28462792001 2025-04-28,17:37:31.000,118,11056092,14685,0,1745861850,12939.050640449997,113.08418733000144,53384.18680824001 2025-04-28,17:37:32.000,118,11056290,14845,0,1745861851,12939.104530930003,112.9925486400025,53384.1378984 2025-04-28,17:37:33.000,118,11056092,14925,0,1745861852,12939.030431519997,113.21812080000382,53384.1029628 2025-04-28,17:37:34.000,118,11056397,14525,0,1745861853,12939.070849379998,113.27451383999869,53384.26366656001 2025-04-28,17:37:35.000,118,11056166,14605,0,1745861854,12939.050640449997,113.28156296999805,53384.25667944 2025-04-28,17:37:36.000,118,11056022,14765,0,1745861855,12939.043904140002,113.41549644000042,53384.2077696 2025-04-28,17:37:37.000,118,11056039,14365,0,1745861856,12939.232520819998,113.53533165000408,53384.291615040005 2025-04-28,17:37:38.000,118,11056264,14525,0,1745861857,12939.185366649988,113.62697034000303,53384.20078248 2025-04-28,17:37:39.000,118,11056047,14445,0,1745861858,12939.171894029998,113.72565816000133,53384.14488552001 2025-04-28,17:37:40.000,118,11056004,14565,0,1745861859,12939.198839269993,113.76795294000476,53384.27065368 2025-04-28,17:37:41.000,118,11056125,14405,0,1745861860,12939.259466059993,113.71860903000197,53384.21475672001 2025-04-28,17:37:42.000,118,11056242,14285,0,1745861861,12939.245993439989,113.65516686000046,53384.33353776001 2025-04-28,17:37:43.000,118,11056233,14645,0,1745861862,12939.279674989994,113.73975642000005,53384.35449912001 2025-04-28,17:37:44.000,118,11056200,14565,0,1745861863,12939.151685099998,113.66221598999982,53384.31956352 2025-04-28,17:37:45.000,118,11056087,14525,0,1745861864,12939.104530930003,113.72565816000133,53384.38244760001 2025-04-28,17:37:46.000,118,11056009,14445,0,1745861865,12939.084322000002,113.6974616400039,53384.22873096 2025-04-28,17:37:47.000,118,11056097,14525,0,1745861866,12938.996749969992,113.47893861000193,53384.22873096 2025-04-28,17:37:48.000,118,11056230,14205,0,1745861867,12938.996749969992,113.44369295999786,53384.347512 2025-04-28,17:37:49.000,118,11056183,14445,0,1745861868,12938.922650560002,113.38729992000299,53384.2077696 2025-04-28,17:37:50.000,118,11056248,14525,0,1745861869,12938.855287459992,113.28156296999805,53384.28462792001 2025-04-28,17:37:51.000,118,11056078,14525,0,1745861870,12938.713824949991,113.19697340999846,53384.30558928 2025-04-28,17:37:52.000,118,11056036,14725,0,1745861871,12938.754242809991,113.14058037000359,53384.347512 2025-04-28,17:37:53.000,118,11056346,14525,0,1745861872,12938.713824949991,113.16877689000103,53384.21475672001 2025-04-28,17:37:54.000,118,11056279,14445,0,1745861873,12938.626252919996,113.07008907000272,53384.32655064 2025-04-28,17:37:55.000,118,11056019,14565,0,1745861874,12938.65993447,113.02074515999993,53384.2077696 2025-04-28,17:37:56.000,118,11056101,14485,0,1745861875,12938.606043989996,112.99959777000186,53384.221743840004 2025-04-28,17:37:57.000,118,11055980,14605,0,1745861876,12938.63972554,113.04894168000465,53384.31257640001 2025-04-28,17:37:58.000,118,11056260,14405,0,1745861877,12938.61951661,113.01369603000057,53384.26366656001 2025-04-28,17:37:59.000,118,11056225,14645,0,1745861878,12938.653198159991,112.97845038000378,53384.23571808001 2025-04-28,17:38:00.000,118,11056056,14365,0,1745861879,12938.720561260001,113.06303994000336,53384.06802720001 2025-04-28,17:38:01.000,118,11056095,14405,0,1745861880,12938.754242809991,112.96435211999778,53384.18680824001 2025-04-28,17:38:02.000,118,11056164,14605,0,1745861881,12938.808133289996,112.97845038000378,53384.22873096 2025-04-28,17:38:03.000,118,11056101,14445,0,1745861882,12938.902441630002,112.89386082000419,53384.08898856 2025-04-28,17:38:04.000,118,11056143,14605,0,1745861883,12938.990013659997,112.9925486400025,53384.16584688001 2025-04-28,17:38:05.000,118,11055957,14405,0,1745861884,12939.091058309998,112.97845038000378,53384.08200144 2025-04-28,17:38:06.000,118,11056078,14565,0,1745861885,12939.124739860003,113.09828559000016,53384.06802720001 2025-04-28,17:38:07.000,118,11056323,14565,0,1745861886,12939.198839269993,112.90795908000291,53384.15187264 2025-04-28,17:38:08.000,118,11056212,14565,0,1745861887,12939.212311889998,113.01369603000057,53384.08200144 2025-04-28,17:38:09.000,118,11056064,14405,0,1745861888,12939.144948789988,112.99959777000186,53384.242705200006 2025-04-28,17:38:10.000,118,11056109,14405,0,1745861889,12939.185366649988,113.13353124000423,53384.27065368 2025-04-28,17:38:11.000,118,11056121,14885,0,1745861890,12939.131476169998,113.12648211000487,53384.2077696 2025-04-28,17:38:12.000,118,11056180,14245,0,1745861891,12939.151685099998,113.31680862000212,53384.25667944 2025-04-28,17:38:13.000,118,11056239,14285,0,1745861892,12939.037167829993,113.46484035000321,53384.21475672001 2025-04-28,17:38:14.000,118,11055931,14605,0,1745861893,12939.043904140002,113.32385775000148,53384.172834000005 2025-04-28,17:38:15.000,118,11056316,14605,0,1745861894,12938.942859490002,113.47893861000193,53384.172834000005 2025-04-28,17:38:16.000,118,11056382,14965,0,1745861895,12938.821605910001,113.37320166000427,53384.22873096 2025-04-28,17:38:17.000,118,11056079,14725,0,1745861896,12938.653198159991,113.44369295999786,53384.21475672001 2025-04-28,17:38:18.000,118,11056140,14725,0,1745861897,12938.814869599992,113.4366438299985,53384.075014320006 2025-04-28,17:38:19.000,118,11056036,14365,0,1745861898,12938.747506499996,113.35205426999892,53384.193795360006 2025-04-28,17:38:20.000,118,11056396,14565,0,1745861899,12938.61278029999,113.2392681900019,53384.13091128 2025-04-28,17:38:21.000,118,11055931,14445,0,1745861900,12938.65993447,113.11943297999824,53384.11693704001 2025-04-28,17:38:22.000,118,11056255,14365,0,1745861901,12938.51173564999,113.09828559000016,53384.17982112 2025-04-28,17:38:23.000,118,11056214,14565,0,1745861902,12938.545417199995,113.055990810004,53384.20078248 2025-04-28,17:38:24.000,118,11056101,14405,0,1745861903,12938.59257136999,112.85156604000076,53384.32655064 2025-04-28,17:38:25.000,118,11056177,14565,0,1745861904,12938.545417199995,112.81632039000397,53384.09597568001 2025-04-28,17:38:26.000,118,11056008,14565,0,1745861905,12938.504999339995,112.65419040000415,53384.1378984 2025-04-28,17:38:27.000,118,11056229,14205,0,1745861906,12938.632989229991,112.71058343999903,53383.99815600001 2025-04-28,17:38:28.000,118,11056163,14285,0,1745861907,12938.57909875,112.73173083000438,53384.09597568001 2025-04-28,17:38:29.000,118,11056185,14765,0,1745861908,12938.646461849996,112.52025693000178,53384.2077696 2025-04-28,17:38:30.000,118,11056348,14365,0,1745861909,12938.727297569996,112.56960084000457,53384.04007872 2025-04-28,17:38:31.000,118,11056094,14445,0,1745861910,12938.787924359996,112.33697955000389,53384.06104008 2025-04-28,17:38:32.000,118,11056149,14285,0,1745861911,12938.902441630002,112.52025693000178,53384.10994992 2025-04-28,17:38:33.000,118,11056036,14405,0,1745861912,12938.942859490002,112.52025693000178,53384.16584688001 2025-04-28,17:38:34.000,118,11056256,14245,0,1745861913,12938.855287459992,112.4850112799977,53384.054052960004 2025-04-28,17:38:35.000,118,11056137,14525,0,1745861914,12938.990013659997,112.55550257999857,53384.172834000005 2025-04-28,17:38:36.000,118,11056021,14325,0,1745861915,12939.057376759993,112.51320780000242,53384.123924160005 2025-04-28,17:38:37.000,118,11056082,14365,0,1745861916,12938.848551149997,112.57664997000393,53384.15885976 2025-04-28,17:38:38.000,118,11056210,14805,0,1745861917,12938.888969009997,112.68238692000159,53384.26366656001 2025-04-28,17:38:39.000,118,11056063,14205,0,1745861918,12938.922650560002,112.60484649000136,53384.22873096 2025-04-28,17:38:40.000,118,11056238,14485,0,1745861919,12938.841814840001,112.67533779000223,53384.21475672001 2025-04-28,17:38:41.000,118,11056321,14605,0,1745861920,12938.814869599992,112.71763256999839,53384.361486240006 2025-04-28,17:38:42.000,118,11056131,14485,0,1745861921,12938.707088639996,112.69648518000031,53384.18680824001 2025-04-28,17:38:43.000,118,11056220,14325,0,1745861922,12938.606043989996,112.6471412700048,53384.389434720004 2025-04-28,17:38:44.000,118,11056127,14725,0,1745861923,12938.57909875,112.73173083000438,53384.30558928 2025-04-28,17:38:45.000,118,11056122,14565,0,1745861924,12938.55888982,112.6330430099988,53384.2776408 2025-04-28,17:38:46.000,118,11056245,14485,0,1745861925,12938.424163619995,112.56960084000457,53384.35449912001 2025-04-28,17:38:47.000,118,11056194,14485,0,1745861926,12938.39721838,112.73877996000374,53384.27065368 2025-04-28,17:38:48.000,118,11056211,14365,0,1745861927,12938.2759648,112.73877996000374,53384.389434720004 2025-04-28,17:38:49.000,118,11056099,14205,0,1745861928,12938.31638266,112.8092712600046,53384.20078248 2025-04-28,17:38:50.000,118,11056091,14285,0,1745861929,12938.31638266,112.72468169999775,53384.15885976 2025-04-28,17:38:51.000,118,11056121,14445,0,1745861930,12938.22881062999,112.76697648000118,53384.27065368 2025-04-28,17:38:52.000,118,11056142,14205,0,1745861931,12938.302910039994,112.87271342999884,53384.08200144 2025-04-28,17:38:53.000,118,11056164,14605,0,1745861932,12938.323118969995,112.8797625599982,53384.221743840004 2025-04-28,17:38:54.000,118,11056149,14365,0,1745861933,12938.39721838,112.90795908000291,53384.11693704001 2025-04-28,17:38:55.000,118,11056201,14525,0,1745861934,12938.55215350999,112.89386082000419,53384.15885976 2025-04-28,17:38:56.000,118,11056225,14525,0,1745861935,12938.464581479995,112.95025385999907,53384.16584688001 2025-04-28,17:38:57.000,118,11056320,14365,0,1745861936,12938.632989229991,112.92205734000163,53384.172834000005 2025-04-28,17:38:58.000,118,11056219,14485,0,1745861937,12938.53868089,112.85156604000076,53384.340524880005 2025-04-28,17:38:59.000,118,11056198,14525,0,1745861938,12938.59930768,112.93615560000035,53384.2077696 2025-04-28,17:39:00.000,118,11056208,14565,0,1745861939,12938.646461849996,112.8797625599982,53384.15187264 2025-04-28,17:39:01.000,118,11055944,14205,0,1745861940,12938.653198159991,112.9925486400025,53384.172834000005 2025-04-28,17:39:02.000,118,11056237,14525,0,1745861941,12938.65993447,112.95730298999842,53384.13091128 2025-04-28,17:39:03.000,118,11056320,14325,0,1745861942,12938.70035233,112.78812386999925,53384.242705200006 2025-04-28,17:39:04.000,118,11056158,14525,0,1745861943,12938.767715429996,112.90090995000355,53384.14488552001 2025-04-28,17:39:05.000,118,11056356,14325,0,1745861944,12938.774451739991,112.7810747399999,53384.08200144 2025-04-28,17:39:06.000,118,11056047,14525,0,1745861945,12938.713824949991,112.71058343999903,53384.242705200006 2025-04-28,17:39:07.000,118,11056200,14885,0,1745861946,12938.727297569996,112.6330430099988,53384.17982112 2025-04-28,17:39:08.000,118,11056184,14485,0,1745861947,12938.70035233,112.70353430999967,53384.20078248 2025-04-28,17:39:09.000,118,11056250,14445,0,1745861948,12938.707088639996,112.65419040000415,53384.24969232 2025-04-28,17:39:10.000,118,11056119,14485,0,1745861949,12938.787924359996,112.597797360002,53384.242705200006 2025-04-28,17:39:11.000,118,11056181,14445,0,1745861950,12938.673407089991,112.67533779000223,53384.14488552001 2025-04-28,17:39:12.000,118,11056103,14565,0,1745861951,12938.59257136999,112.57664997000393,53384.242705200006 2025-04-28,17:39:23.000,118,11056156,14445,0,1745861962,12938.848551149997,112.47091301999899,53384.26366656001 2025-04-28,17:39:24.000,118,11056195,14485,0,1745861963,12938.814869599992,112.52025693000178,53384.33353776001 2025-04-28,17:39:25.000,118,11056084,14445,0,1745861964,12938.835078529992,112.41451998000412,53384.340524880005 2025-04-28,17:39:26.000,118,11056164,14325,0,1745861965,12938.862023770002,112.33697955000389,53384.40340896001 2025-04-28,17:39:27.000,118,11056134,14605,0,1745861966,12938.882232700002,112.37927433000004,53384.31257640001 2025-04-28,17:39:28.000,118,11056231,14605,0,1745861967,12938.902441630002,112.34402868000325,53384.37546048 2025-04-28,17:39:29.000,118,11056186,14685,0,1745861968,12938.888969009997,112.25943912000366,53384.42437032 2025-04-28,17:39:30.000,118,11056163,14565,0,1745861969,12938.794660669992,112.33697955000389,53384.410396080006 2025-04-28,17:39:31.000,118,11056190,14565,0,1745861970,12938.814869599992,112.3228812899979,53384.4173832 2025-04-28,17:39:32.000,118,11056147,14485,0,1745861971,12938.814869599992,112.2876356400011,53384.410396080006 2025-04-28,17:39:33.000,118,11056226,14365,0,1745861972,12938.754242809991,112.4356673700022,53384.38244760001 2025-04-28,17:39:34.000,118,11056223,14645,0,1745861973,12938.70035233,112.37222520000068,53384.389434720004 2025-04-28,17:39:35.000,118,11056131,14405,0,1745861974,12938.63972554,112.31583215999854,53384.43834456 2025-04-28,17:39:36.000,118,11056199,14565,0,1745861975,12938.70035233,112.36517607000133,53384.38244760001 2025-04-28,17:39:37.000,118,11056116,14365,0,1745861976,12938.61951661,112.47091301999899,53384.38244760001 2025-04-28,17:39:38.000,118,11056417,14445,0,1745861977,12938.626252919996,112.3863234599994,53384.29860216 2025-04-28,17:39:39.000,118,11056192,14525,0,1745861978,12938.646461849996,112.24534085999767,53384.33353776001 2025-04-28,17:39:40.000,118,11056317,14485,0,1745861979,12938.57236243999,112.20304608000151,53384.43834456 2025-04-28,17:39:41.000,118,11056123,14725,0,1745861980,12938.734033879991,112.23829172999831,53384.37546048 2025-04-28,17:39:42.000,118,11056245,14365,0,1745861981,12938.713824949991,111.87173697000253,53384.2077696 2025-04-28,17:39:43.000,118,11056214,14725,0,1745861982,12938.734033879991,111.85763871000381,53384.23571808001 2025-04-28,17:39:44.000,118,11056172,14525,0,1745861983,12938.882232700002,111.78009828000359,53384.23571808001 2025-04-28,17:39:45.000,118,11056160,14525,0,1745861984,12938.868760079997,111.63206655000249,53384.29860216 2025-04-28,17:39:46.000,118,11056236,14525,0,1745861985,12938.990013659997,111.61091916000441,53384.35449912001 2025-04-28,17:39:47.000,118,11056081,14565,0,1745861986,12938.990013659997,111.74485262999951,53384.17982112 2025-04-28,17:39:48.000,118,11056120,14565,0,1745861987,12939.070849379998,111.5192804699982,53384.347512 2025-04-28,17:39:49.000,118,11056366,14285,0,1745861988,12939.124739860003,111.66026306999993,53384.20078248 2025-04-28,17:39:50.000,118,11056056,14805,0,1745861989,12939.037167829993,111.5827226399997,53384.22873096 2025-04-28,17:39:51.000,118,11056332,14565,0,1745861990,12939.091058309998,111.7307543700008,53384.26366656001 2025-04-28,17:39:52.000,118,11056295,14485,0,1745861991,12939.138212479993,111.63206655000249,53384.30558928 2025-04-28,17:39:53.000,118,11056224,14645,0,1745861992,12939.091058309998,111.7307543700008,53384.28462792001 2025-04-28,17:39:54.000,118,11056246,14525,0,1745861993,12939.030431519997,111.82239305999974,53384.32655064 2025-04-28,17:39:55.000,118,11056199,14725,0,1745861994,12938.976541039992,111.85058958000445,53384.32655064 2025-04-28,17:39:56.000,118,11056152,14645,0,1745861995,12938.996749969992,112.03386696000234,53384.4173832 2025-04-28,17:39:57.000,118,11056186,14445,0,1745861996,12938.996749969992,111.89993348999997,53384.36847336 2025-04-28,17:39:58.000,118,11056187,14405,0,1745861997,12938.862023770002,112.0761617399985,53384.389434720004 2025-04-28,17:39:59.000,118,11056240,14725,0,1745861998,12938.909177939997,112.0761617399985,53384.32655064 2025-04-28,17:40:00.000,118,11056412,14805,0,1745861999,12938.888969009997,112.0409160900017,53384.410396080006 2025-04-28,17:40:01.000,118,11056146,14725,0,1745862000,12938.801396980001,112.06206347999978,53384.2776408 2025-04-28,17:40:02.000,118,11056206,14205,0,1745862001,12938.828342219997,112.23829172999831,53384.30558928 2025-04-28,17:40:03.000,118,11056239,14445,0,1745862002,12938.781188050001,112.26648825000302,53384.37546048 2025-04-28,17:40:04.000,118,11056359,14525,0,1745862003,12938.61951661,112.23829172999831,53384.45231880001 2025-04-28,17:40:05.000,118,11056182,14485,0,1745862004,12938.51173564999,112.27353738000238,53384.45231880001 2025-04-28,17:40:06.000,118,11056136,14725,0,1745862005,12938.57236243999,112.3863234599994,53384.32655064 2025-04-28,17:40:07.000,118,11056131,14445,0,1745862006,12938.484790409995,112.46386388999963,53384.47328016 2025-04-28,17:40:08.000,118,11056208,14485,0,1745862007,12938.41742731,112.47091301999899,53384.410396080006 2025-04-28,17:40:09.000,118,11056180,14365,0,1745862008,12938.26922848999,112.37927433000004,53384.47328016 2025-04-28,17:40:10.000,118,11056127,14565,0,1745862009,12938.30964634999,112.54845344999922,53384.36847336 2025-04-28,17:40:11.000,118,11056178,14645,0,1745862010,12938.31638266,112.47091301999899,53384.46629304 2025-04-28,17:40:12.000,118,11056153,14725,0,1745862011,12938.30964634999,112.56960084000457,53384.30558928 2025-04-28,17:40:13.000,118,11056146,14445,0,1745862012,12938.363536829995,112.52730606000114,53384.27065368 2025-04-28,17:40:14.000,118,11056122,14485,0,1745862013,12938.484790409995,112.49206041000434,53384.291615040005 2025-04-28,17:40:15.000,118,11056110,14645,0,1745862014,12938.53868089,112.5343551900005,53384.29860216 2025-04-28,17:40:16.000,118,11056179,14485,0,1745862015,12938.646461849996,112.59074823000265,53384.30558928 2025-04-28,17:40:17.000,118,11056200,14525,0,1745862016,12938.693616019991,112.54140431999986,53384.28462792001 2025-04-28,17:40:18.000,118,11056220,14645,0,1745862017,12938.781188050001,112.4356673700022,53384.36847336 2025-04-28,17:40:19.000,118,11056131,14445,0,1745862018,12938.794660669992,112.49206041000434,53384.35449912001 2025-04-28,17:40:20.000,118,11056191,14405,0,1745862019,12938.868760079997,112.42156911000347,53384.361486240006 2025-04-28,17:40:21.000,118,11056164,14365,0,1745862020,12938.936123179992,112.3863234599994,53384.39642184 2025-04-28,17:40:22.000,118,11056142,14605,0,1745862021,12938.949595799997,112.34402868000325,53384.31257640001 2025-04-28,17:40:23.000,118,11056172,14885,0,1745862022,12938.983277350002,112.2876356400011,53384.44533168 2025-04-28,17:40:24.000,118,11056259,14405,0,1745862023,12939.070849379998,112.37222520000068,53384.508215760005 2025-04-28,17:40:25.000,118,11056194,14365,0,1745862024,12939.003486280002,112.3863234599994,53384.4173832 2025-04-28,17:40:26.000,118,11056224,14645,0,1745862025,12938.976541039992,112.35812694000197,53384.45231880001 2025-04-28,17:40:27.000,118,11056190,14445,0,1745862026,12938.895705319992,112.32993042000453,53384.578086960006 2025-04-28,17:40:28.000,118,11056251,14445,0,1745862027,12938.862023770002,112.49206041000434,53384.57109984001 2025-04-28,17:40:29.000,118,11055993,14285,0,1745862028,12938.794660669992,112.44271650000155,53384.47328016 2025-04-28,17:40:30.000,118,11056075,14525,0,1745862029,12938.70035233,112.47091301999899,53384.40340896001 2025-04-28,17:40:31.000,118,11056105,14605,0,1745862030,12938.754242809991,112.4356673700022,53384.42437032 2025-04-28,17:40:32.000,118,11056173,14685,0,1745862031,12938.646461849996,112.4356673700022,53384.54315136 2025-04-28,17:40:33.000,118,11056246,14565,0,1745862032,12938.61951661,112.30173389999982,53384.43135744001 2025-04-28,17:40:34.000,118,11056293,14165,0,1745862033,12938.6801434,112.42156911000347,53384.40340896001 2025-04-28,17:40:35.000,118,11056105,14885,0,1745862034,12938.693616019991,112.32993042000453,53384.43135744001 2025-04-28,17:40:36.000,118,11056158,14725,0,1745862035,12938.653198159991,112.30878302999918,53384.347512 2025-04-28,17:40:37.000,118,11056138,14445,0,1745862036,12938.720561260001,112.14665303999936,53384.347512 2025-04-28,17:40:38.000,118,11056170,14565,0,1745862037,12938.835078529992,112.2523899900043,53384.23571808001 2025-04-28,17:40:39.000,118,11056179,14445,0,1745862038,12938.868760079997,112.15370216999872,53384.37546048 2025-04-28,17:40:40.000,118,11056140,14445,0,1745862039,12939.003486280002,112.14665303999936,53384.45231880001 2025-04-28,17:40:41.000,118,11056164,14565,0,1745862040,12939.091058309998,112.13960391,53384.4872544 2025-04-28,17:40:42.000,118,11056126,14485,0,1745862041,12939.185366649988,112.17484956000408,53384.44533168 2025-04-28,17:40:43.000,118,11056173,14725,0,1745862042,12939.259466059993,112.18189869000344,53384.47328016 2025-04-28,17:40:44.000,118,11056199,14205,0,1745862043,12939.279674989994,112.16780043000472,53384.4872544 2025-04-28,17:40:45.000,118,11056192,14485,0,1745862044,12939.232520819998,112.13255478000065,53384.55013848001 2025-04-28,17:40:46.000,118,11056162,14445,0,1745862045,12939.299883919994,112.18189869000344,53384.48026728001 2025-04-28,17:40:47.000,118,11056236,14445,0,1745862046,12939.299883919994,112.21714434000023,53384.52219000001 2025-04-28,17:40:48.000,118,11056123,14245,0,1745862047,12939.245993439989,112.15370216999872,53384.53616424 2025-04-28,17:40:49.000,118,11056136,14205,0,1745862048,12939.205575579988,112.17484956000408,53384.43834456 2025-04-28,17:40:50.000,118,11056150,14405,0,1745862049,12939.245993439989,112.11140739000257,53384.45231880001 2025-04-28,17:40:51.000,118,11056273,14405,0,1745862050,12939.185366649988,112.19599695000215,53384.43834456 2025-04-28,17:40:52.000,118,11056131,14205,0,1745862051,12939.171894029998,112.19599695000215,53384.459305920005 2025-04-28,17:40:53.000,118,11056306,14445,0,1745862052,12939.185366649988,112.1889478200028,53384.340524880005 2025-04-28,17:40:54.000,118,11056287,14605,0,1745862053,12939.144948789988,112.16075129999808,53384.40340896001 2025-04-28,17:40:55.000,118,11056050,14725,0,1745862054,12939.192102959998,112.22419346999959,53384.42437032 2025-04-28,17:40:56.000,118,11056156,14725,0,1745862055,12939.266202369989,112.16780043000472,53384.30558928 2025-04-28,17:40:57.000,118,11056308,14525,0,1745862056,12939.232520819998,112.2876356400011,53384.47328016 2025-04-28,17:40:58.000,118,11056159,14245,0,1745862057,12939.266202369989,112.21714434000023,53384.4872544 2025-04-28,17:40:59.000,118,11056234,14205,0,1745862058,12939.245993439989,112.24534085999767,53384.459305920005 2025-04-28,17:41:00.000,118,11056101,14605,0,1745862059,12939.232520819998,112.1889478200028,53384.508215760005 2025-04-28,17:41:01.000,118,11056246,14445,0,1745862060,12939.144948789988,112.21714434000023,53384.410396080006 2025-04-28,17:41:02.000,118,11056199,14405,0,1745862061,12939.151685099998,112.17484956000408,53384.53616424 2025-04-28,17:41:03.000,118,11056161,14565,0,1745862062,12939.124739860003,112.13255478000065,53384.557125600004 2025-04-28,17:41:04.000,118,11056128,14725,0,1745862063,12939.118003549993,112.11845652000193,53384.508215760005 2025-04-28,17:41:05.000,118,11056212,14325,0,1745862064,12939.104530930003,112.0409160900017,53384.50122864001 2025-04-28,17:41:06.000,118,11056165,14205,0,1745862065,12939.043904140002,111.99862130999827,53384.45231880001 2025-04-28,17:41:07.000,118,11056111,14285,0,1745862066,12938.996749969992,111.9774739200002,53384.557125600004 2025-04-28,17:41:08.000,118,11056123,14525,0,1745862067,12939.043904140002,111.99157217999891,53384.508215760005 2025-04-28,17:41:09.000,118,11056211,14325,0,1745862068,12938.969804729997,111.97042479000083,53384.4173832 2025-04-28,17:41:10.000,118,11056163,14525,0,1745862069,12939.037167829993,111.89993348999997,53384.48026728001 2025-04-28,17:41:11.000,118,11056146,14445,0,1745862070,12938.990013659997,111.88583523000125,53384.46629304 2025-04-28,17:41:12.000,118,11056184,14565,0,1745862071,12939.016958899992,111.87878610000189,53384.410396080006 2025-04-28,17:41:13.000,118,11056118,14485,0,1745862072,12938.963068420002,111.90698261999933,53384.50122864001 2025-04-28,17:41:14.000,118,11056214,14565,0,1745862073,12938.996749969992,111.86468784000317,53384.4872544 2025-04-28,17:41:15.000,118,11056182,14685,0,1745862074,12939.010222589997,111.89288436000061,53384.48026728001 2025-04-28,17:41:16.000,118,11056194,14645,0,1745862075,12939.118003549993,111.96337566000147,53384.51520288 2025-04-28,17:41:17.000,118,11056126,14445,0,1745862076,12939.144948789988,111.95632653000212,53384.508215760005 2025-04-28,17:41:18.000,118,11056138,14365,0,1745862077,12939.077585689993,111.95632653000212,53384.52219000001 2025-04-28,17:41:19.000,118,11056116,14565,0,1745862078,12939.205575579988,111.99862130999827,53384.508215760005 2025-04-28,17:41:20.000,118,11056220,14725,0,1745862079,12939.245993439989,111.98452304999955,53384.51520288 2025-04-28,17:41:21.000,118,11056217,14565,0,1745862080,12939.272938679998,111.99157217999891,53384.4872544 2025-04-28,17:41:22.000,118,11056162,14605,0,1745862081,12939.353774399999,112.03386696000234,53384.55013848001 2025-04-28,17:41:23.000,118,11056152,14525,0,1745862082,12939.353774399999,112.01976870000362,53384.47328016 2025-04-28,17:41:24.000,118,11056174,14445,0,1745862083,12939.400928569994,112.06911260999914,53384.508215760005 2025-04-28,17:41:25.000,118,11056232,14365,0,1745862084,12939.434610119999,112.0761617399985,53384.51520288 2025-04-28,17:41:26.000,118,11056213,14325,0,1745862085,12939.48850059999,112.05501435000042,53384.557125600004 2025-04-28,17:41:27.000,118,11056160,14485,0,1745862086,12939.414401189999,112.06911260999914,53384.60603544 2025-04-28,17:41:28.000,118,11056196,14325,0,1745862087,12939.42787380999,112.20304608000151,53384.62000968001 2025-04-28,17:41:29.000,118,11056157,14405,0,1745862088,12939.414401189999,112.12550565000129,53384.65494528 2025-04-28,17:41:30.000,118,11056133,14365,0,1745862089,12939.380719639994,112.21009521000087,53384.57109984001 2025-04-28,17:41:31.000,118,11056172,14565,0,1745862090,12939.320092849994,112.16075129999808,53384.53616424 2025-04-28,17:41:32.000,118,11056307,14565,0,1745862091,12939.232520819998,112.10435826000321,53384.5920612 2025-04-28,17:41:33.000,118,11056472,14485,0,1745862092,12939.225784509988,111.9774739200002,53384.557125600004 2025-04-28,17:41:34.000,118,11056314,14405,0,1745862093,12939.286411299989,112.16780043000472,53384.508215760005 2025-04-28,17:41:35.000,118,11056184,14165,0,1745862094,12939.266202369989,112.01271957000426,53384.55013848001 2025-04-28,17:41:36.000,118,11056092,14285,0,1745862095,12939.225784509988,112.01271957000426,53384.61302256 2025-04-28,17:41:37.000,118,11056113,14565,0,1745862096,12939.306620229989,111.9422282700034,53384.529177120006 2025-04-28,17:41:38.000,118,11056275,14245,0,1745862097,12939.347038089989,111.88583523000125,53384.63398392 2025-04-28,17:41:39.000,118,11056139,14525,0,1745862098,12939.414401189999,111.83649131999846,53384.55013848001 2025-04-28,17:41:40.000,118,11056243,14205,0,1745862099,12939.44808273999,111.74485262999951,53384.53616424 2025-04-28,17:41:41.000,118,11056250,14685,0,1745862100,12939.51544584,111.74485262999951,53384.60603544 2025-04-28,17:41:42.000,118,11056167,14445,0,1745862101,12939.562600009995,111.7307543700008,53384.675906640005 2025-04-28,17:41:43.000,118,11056163,14325,0,1745862102,12939.40766487999,111.72370524000144,53384.51520288 2025-04-28,17:41:44.000,118,11056249,14485,0,1745862103,12939.44808273999,111.62501742000313,53384.68988088001 2025-04-28,17:41:45.000,118,11056190,14605,0,1745862104,12939.434610119999,111.61796829000377,53384.7318036 2025-04-28,17:41:46.000,118,11056206,14245,0,1745862105,12939.313356539998,111.77304915000423,53384.7318036 2025-04-28,17:41:47.000,118,11056177,14405,0,1745862106,12939.171894029998,111.61091916000441,53384.65494528 2025-04-28,17:41:48.000,118,11056160,14485,0,1745862107,12939.151685099998,111.78714741000294,53384.68289376 2025-04-28,17:41:49.000,118,11056285,14205,0,1745862108,12938.983277350002,111.74485262999951,53384.55013848001 2025-04-28,17:41:50.000,118,11056208,14285,0,1745862109,12938.942859490002,111.681410459998,53384.54315136 2025-04-28,17:41:51.000,118,11055939,14565,0,1745862110,12938.902441630002,111.91403174999868,53384.62000968001 2025-04-28,17:41:52.000,118,11056102,14365,0,1745862111,12938.774451739991,111.9774739200002,53384.66891952001 2025-04-28,17:41:53.000,118,11055955,14645,0,1745862112,12938.666670779996,111.9422282700034,53384.557125600004 2025-04-28,17:41:54.000,118,11056116,14445,0,1745862113,12938.61951661,112.02681783000298,53384.58507408 2025-04-28,17:41:55.000,118,11056005,14365,0,1745862114,12938.59257136999,111.92108087999804,53384.46629304 2025-04-28,17:41:56.000,118,11056317,14525,0,1745862115,12938.51847196,112.03386696000234,53384.557125600004 2025-04-28,17:41:57.000,118,11056341,14805,0,1745862116,12938.59257136999,111.99157217999891,53384.52219000001 2025-04-28,17:41:58.000,118,11056087,14365,0,1745862117,12938.57236243999,112.18189869000344,53384.54315136 2025-04-28,17:41:59.000,118,11056333,14525,0,1745862118,12938.61951661,112.04796522000106,53384.58507408 2025-04-28,17:42:00.000,118,11056159,14605,0,1745862119,12938.70035233,112.09026000000449,53384.40340896001 2025-04-28,17:42:01.000,118,11056141,14485,0,1745862120,12938.6801434,112.01976870000362,53384.4872544 2025-04-28,17:42:02.000,118,11056165,14325,0,1745862121,12938.713824949991,112.09730913000385,53384.36847336 2025-04-28,17:42:03.000,118,11056290,14485,0,1745862122,12938.774451739991,112.10435826000321,53384.45231880001 2025-04-28,17:42:04.000,118,11056133,14485,0,1745862123,12938.929386869997,112.13960391,53384.46629304 2025-04-28,17:42:05.000,118,11056167,14645,0,1745862124,12938.936123179992,111.9774739200002,53384.42437032 2025-04-28,17:42:06.000,118,11056235,14525,0,1745862125,12939.037167829993,111.91403174999868,53384.39642184 2025-04-28,17:42:07.000,118,11056100,14525,0,1745862126,12939.091058309998,111.95632653000212,53384.37546048 2025-04-28,17:42:08.000,118,11055994,14565,0,1745862127,12939.151685099998,111.80124567000166,53384.361486240006 2025-04-28,17:42:09.000,118,11055956,14525,0,1745862128,12939.144948789988,111.75895088999823,53384.49424152 2025-04-28,17:42:10.000,118,11056357,14485,0,1745862129,12939.178630339993,111.70960698000272,53384.2776408 2025-04-28,17:42:11.000,118,11056203,14645,0,1745862130,12939.198839269993,111.60387002999778,53384.23571808001 2025-04-28,17:42:12.000,118,11056131,14525,0,1745862131,12939.239257129993,111.5192804699982,53384.43834456 2025-04-28,17:42:13.000,118,11056042,14725,0,1745862132,12939.205575579988,111.47698569000204,53384.347512 2025-04-28,17:42:14.000,118,11056238,14485,0,1745862133,12939.165157719988,111.25141353000072,53384.221743840004 2025-04-28,17:42:15.000,118,11056188,14525,0,1745862134,12939.192102959998,111.35010134999902,53384.33353776001 2025-04-28,17:42:16.000,118,11056195,14525,0,1745862135,12939.212311889998,111.32190483000159,53384.31257640001 2025-04-28,17:42:17.000,118,11056123,14365,0,1745862136,12939.225784509988,111.23026614000264,53384.2077696 2025-04-28,17:42:18.000,118,11056141,14485,0,1745862137,12939.245993439989,111.19502048999857,53384.14488552001 2025-04-28,17:42:19.000,118,11056215,14605,0,1745862138,12939.057376759993,111.1245291899977,53384.347512 2025-04-28,17:42:20.000,118,11056153,14565,0,1745862139,12939.010222589997,111.30075744000351,53384.25667944 2025-04-28,17:42:21.000,118,11056190,14725,0,1745862140,12938.942859490002,111.23026614000264,53384.31956352 2025-04-28,17:42:22.000,118,11056209,14645,0,1745862141,12938.942859490002,111.35010134999902,53384.35449912001 2025-04-28,17:42:23.000,118,11056164,14685,0,1745862142,12938.801396980001,111.5474769900029,53384.26366656001 2025-04-28,17:42:24.000,118,11056115,14485,0,1745862143,12938.693616019991,111.695508720004,53384.361486240006 2025-04-28,17:42:25.000,118,11056212,14565,0,1745862144,12938.63972554,111.7307543700008,53384.32655064 2025-04-28,17:42:26.000,118,11056139,14645,0,1745862145,12938.61278029999,111.77304915000423,53384.46629304 2025-04-28,17:42:27.000,118,11056043,14725,0,1745862146,12938.51847196,111.92813001000468,53384.389434720004 2025-04-28,17:42:28.000,118,11056228,14285,0,1745862147,12938.45784517,111.97042479000083,53384.4173832 2025-04-28,17:42:29.000,118,11056228,14845,0,1745862148,12938.424163619995,111.96337566000147,53384.361486240006 2025-04-28,17:42:30.000,118,11056131,14645,0,1745862149,12938.4780541,112.11845652000193,53384.30558928 2025-04-28,17:42:31.000,118,11056040,14565,0,1745862150,12938.39721838,112.04796522000106,53384.30558928 2025-04-28,17:42:32.000,118,11056234,14685,0,1745862151,12938.43089992999,111.89993348999997,53384.32655064 2025-04-28,17:42:33.000,118,11056366,14525,0,1745862152,12938.444372549995,112.0056704400049,53384.30558928 2025-04-28,17:42:34.000,118,11056357,14725,0,1745862153,12938.53868089,112.05501435000042,53384.340524880005 2025-04-28,17:42:35.000,118,11056112,14605,0,1745862154,12938.504999339995,111.92108087999804,53384.27065368 2025-04-28,17:42:36.000,118,11056336,14725,0,1745862155,12938.53194457999,111.96337566000147,53384.193795360006 2025-04-28,17:42:37.000,118,11056136,14165,0,1745862156,12938.525208269995,111.99862130999827,53384.20078248 2025-04-28,17:42:38.000,118,11056226,14485,0,1745862157,12938.51847196,112.03386696000234,53384.1378984 2025-04-28,17:42:39.000,118,11056249,14445,0,1745862158,12938.545417199995,111.85058958000445,53384.21475672001 2025-04-28,17:42:40.000,118,11056108,14405,0,1745862159,12938.43089992999,111.9774739200002,53384.193795360006 2025-04-28,17:42:41.000,118,11056048,14565,0,1745862160,12938.41742731,111.98452304999955,53384.27065368 2025-04-28,17:42:42.000,118,11056141,14605,0,1745862161,12938.37027313999,111.92108087999804,53384.054052960004 2025-04-28,17:42:43.000,118,11056161,14885,0,1745862162,12938.262492179994,111.87173697000253,53384.054052960004 2025-04-28,17:42:44.000,118,11056159,14805,0,1745862163,12938.35006420999,111.85058958000445,53384.22873096 2025-04-28,17:42:45.000,118,11056130,14485,0,1745862164,12938.25575587,111.75190175999887,53384.14488552001 2025-04-28,17:42:46.000,118,11056338,14405,0,1745862165,12938.222074319994,111.58977176999906,53384.2776408 2025-04-28,17:42:47.000,118,11056170,14605,0,1745862166,12938.26922848999,111.5474769900029,53384.172834000005 2025-04-28,17:42:48.000,118,11056347,14605,0,1745862167,12938.29617373,111.47698569000204,53384.172834000005 2025-04-28,17:42:49.000,118,11056428,14725,0,1745862168,12938.2759648,111.43469090999861,53384.06104008 2025-04-28,17:42:50.000,118,11055943,14525,0,1745862169,12938.22881062999,111.2725609199988,53384.2077696 2025-04-28,17:42:51.000,118,11056150,14525,0,1745862170,12938.195129079999,111.30075744000351,53384.09597568001 2025-04-28,17:42:52.000,118,11056300,14605,0,1745862171,12938.262492179994,111.40649439000117,53384.06802720001 2025-04-28,17:42:53.000,118,11056400,14565,0,1745862172,12938.35680052,111.23026614000264,53384.242705200006 2025-04-28,17:42:54.000,118,11056144,14645,0,1745862173,12938.302910039994,111.32895396000094,53384.14488552001 2025-04-28,17:42:55.000,118,11056050,14605,0,1745862174,12938.31638266,111.34305221999966,53384.20078248 2025-04-28,17:42:56.000,118,11056015,14565,0,1745862175,12938.32985527999,111.39239613000245,53383.97020752 2025-04-28,17:42:57.000,118,11056216,14725,0,1745862176,12938.282701109994,111.34305221999966,53384.15885976 2025-04-28,17:42:58.000,118,11056091,14485,0,1745862177,12938.215338009999,111.4840348200014,53383.99116888 2025-04-28,17:42:59.000,118,11056014,14405,0,1745862178,12938.201865389994,111.41354352000053,53383.97719464001 2025-04-28,17:43:00.000,118,11056466,14725,0,1745862179,12938.20860169999,111.5192804699982,53384.005143120005 2025-04-28,17:43:01.000,118,11056184,14325,0,1745862180,12938.033457639998,111.55452612000227,53384.09597568001 2025-04-28,17:43:02.000,118,11056056,14205,0,1745862181,12938.026721329989,111.57567351000034,53384.054052960004 2025-04-28,17:43:03.000,118,11056233,14405,0,1745862182,12937.993039779998,111.58977176999906,53384.04007872 2025-04-28,17:43:04.000,118,11056138,14365,0,1745862183,12937.979567159993,111.66731219999929,53384.075014320006 2025-04-28,17:43:05.000,118,11056191,14885,0,1745862184,12937.945885609988,111.50518220999948,53384.075014320006 2025-04-28,17:43:06.000,118,11056130,14525,0,1745862185,12937.966094539988,111.681410459998,53383.7536068 2025-04-28,17:43:07.000,118,11056108,14405,0,1745862186,12937.898731439993,111.61091916000441,53383.84443936 2025-04-28,17:43:08.000,118,11056233,14485,0,1745862187,12937.945885609988,111.5474769900029,53383.907323440006 2025-04-28,17:43:09.000,118,11056233,14525,0,1745862188,12937.865049890002,111.42059264999989,53383.92129768 2025-04-28,17:43:10.000,118,11056129,14525,0,1745862189,12937.891995129998,111.57567351000034,53383.956233280005 2025-04-28,17:43:11.000,118,11056279,14605,0,1745862190,12937.979567159993,111.36419960999774,53383.94924616001 2025-04-28,17:43:12.000,118,11056032,14525,0,1745862191,12937.885258820002,111.2725609199988,53383.92129768 2025-04-28,17:43:13.000,118,11056114,14365,0,1745862192,12937.959358229993,111.21616788000392,53383.690722720006 2025-04-28,17:43:14.000,118,11056158,14565,0,1745862193,12937.932412989998,111.11748005999834,53383.788542400005 2025-04-28,17:43:15.000,118,11056137,14605,0,1745862194,12937.993039779998,111.1386274500037,53383.66277424001 2025-04-28,17:43:16.000,118,11056098,14445,0,1745862195,12938.033457639998,111.04698876000475,53383.94924616001 2025-04-28,17:43:17.000,118,11056126,14885,0,1745862196,12938.026721329989,111.04698876000475,53383.76758104 2025-04-28,17:43:18.000,118,11056056,14445,0,1745862197,12938.100820739994,110.94125180999981,53383.87238784 2025-04-28,17:43:19.000,118,11056228,14565,0,1745862198,12938.168183839989,110.97649746000388,53383.76758104 2025-04-28,17:43:20.000,118,11056131,14725,0,1745862199,12938.242283249994,110.94125180999981,53383.60687728 2025-04-28,17:43:21.000,118,11056147,14645,0,1745862200,12938.141238599994,110.9271535500011,53383.66277424001 2025-04-28,17:43:22.000,118,11056156,14245,0,1745862201,12938.26922848999,110.87076050999895,53383.718671200004 2025-04-28,17:43:23.000,118,11056136,14405,0,1745862202,12938.215338009999,110.95535006999853,53383.80950376001 2025-04-28,17:43:24.000,118,11056188,14085,0,1745862203,12938.25575587,110.94125180999981,53383.739632560006 2025-04-28,17:43:25.000,118,11056085,14525,0,1745862204,12938.195129079999,110.92010442000173,53383.70469696 2025-04-28,17:43:26.000,118,11056165,14845,0,1745862205,12938.242283249994,110.94830093999917,53383.76059392001 2025-04-28,17:43:27.000,118,11056297,14325,0,1745862206,12938.114293359999,110.97649746000388,53383.823478 2025-04-28,17:43:28.000,118,11056167,14725,0,1745862207,12938.040193949993,110.8778096399983,53383.79552952 2025-04-28,17:43:29.000,118,11056175,14285,0,1745862208,12938.127765979989,110.86371137999959,53383.80251664 2025-04-28,17:43:30.000,118,11055929,14285,0,1745862209,12938.046930259989,110.95535006999853,53383.73264544001 2025-04-28,17:43:31.000,118,11056317,14565,0,1745862210,12937.932412989998,110.89895703000366,53383.739632560006 2025-04-28,17:43:32.000,118,11056145,14445,0,1745862211,12937.999776089993,110.88485876999766,53383.93527192 2025-04-28,17:43:33.000,118,11056208,14405,0,1745862212,12937.959358229993,110.85666225000023,53383.87238784 2025-04-28,17:43:34.000,118,11056163,14845,0,1745862213,12937.851577269998,110.92010442000173,53383.739632560006 2025-04-28,17:43:35.000,118,11056055,14525,0,1745862214,12937.851577269998,110.95535006999853,53383.83046512001 2025-04-28,17:43:36.000,118,11056128,14805,0,1745862215,12937.790950479997,110.95535006999853,53383.788542400005 2025-04-28,17:43:37.000,118,11056168,14725,0,1745862216,12937.737059999992,110.97649746000388,53383.7536068 2025-04-28,17:43:38.000,118,11056200,14605,0,1745862217,12937.750532619997,110.98354659000324,53383.83046512001 2025-04-28,17:43:39.000,118,11056155,14245,0,1745862218,12937.676433209992,111.20911875000456,53383.74661968 2025-04-28,17:43:40.000,118,11056146,14285,0,1745862219,12937.683169520002,111.19502048999857,53383.78155528001 2025-04-28,17:43:41.000,118,11056155,14725,0,1745862220,12937.642751660002,111.23026614000264,53383.739632560006 2025-04-28,17:43:42.000,118,11055964,14685,0,1745862221,12937.669696899997,111.19502048999857,53383.63482576 2025-04-28,17:43:43.000,118,11056208,14565,0,1745862222,12937.669696899997,111.23026614000264,53383.690722720006 2025-04-28,17:43:44.000,118,11056202,14485,0,1745862223,12937.737059999992,111.06108702000347,53383.72565832 2025-04-28,17:43:45.000,118,11056311,14565,0,1745862224,12937.784214170002,111.22321701000328,53383.59989016 2025-04-28,17:43:46.000,118,11056131,14525,0,1745862225,12937.764005240002,111.18092222999985,53383.571941680006 2025-04-28,17:43:47.000,118,11056126,14525,0,1745862226,12937.905467750003,111.09633267000027,53383.65578712 2025-04-28,17:43:48.000,118,11056223,14365,0,1745862227,12937.986303469988,111.10338179999962,53383.5789288 2025-04-28,17:43:49.000,118,11056159,14325,0,1745862228,12937.993039779998,111.11043092999898,53383.5090576 2025-04-28,17:43:50.000,118,11056152,14805,0,1745862229,12938.046930259989,110.96944833000452,53383.51604472001 2025-04-28,17:43:51.000,118,11056186,14285,0,1745862230,12938.067139189989,110.93420268000045,53383.550980320004 2025-04-28,17:43:52.000,118,11056176,14605,0,1745862231,12938.114293359999,110.85666225000023,53383.5090576 2025-04-28,17:43:53.000,118,11056165,14485,0,1745862232,12938.094084429998,110.85666225000023,53383.53001896 2025-04-28,17:43:54.000,118,11056161,14325,0,1745862233,12938.114293359999,110.84961312000087,53383.69770984 2025-04-28,17:43:55.000,118,11056064,14725,0,1745862234,12938.067139189989,110.80731834000471,53383.65578712 2025-04-28,17:43:56.000,118,11056192,14365,0,1745862235,12938.033457639998,110.86371137999959,53383.66277424001 2025-04-28,17:43:57.000,118,11056137,14525,0,1745862236,12937.999776089993,110.84961312000087,53383.62783864 2025-04-28,17:43:58.000,118,11056112,14405,0,1745862237,12937.972830849998,110.87076050999895,53383.60687728 2025-04-28,17:43:59.000,118,11056162,14285,0,1745862238,12937.939149299993,110.94830093999917,53383.68373560001 2025-04-28,17:44:00.000,118,11056187,14525,0,1745862239,12937.891995129998,111.00469398000132,53383.690722720006 2025-04-28,17:44:01.000,118,11056109,14765,0,1745862240,12937.831368339997,111.09633267000027,53383.70469696 2025-04-28,17:44:02.000,118,11056066,14045,0,1745862241,12937.865049890002,111.19502048999857,53383.70469696 2025-04-28,17:44:03.000,118,11056169,14445,0,1745862242,12937.844840960002,111.31485570000223,53383.80950376001 2025-04-28,17:44:04.000,118,11056127,14565,0,1745862243,12937.858313579993,111.36419960999774,53383.80251664 2025-04-28,17:44:05.000,118,11056156,14365,0,1745862244,12937.865049890002,111.43469090999861,53383.73264544001 2025-04-28,17:44:06.000,118,11056111,14365,0,1745862245,12937.878522509993,111.5192804699982,53383.74661968 2025-04-28,17:44:07.000,118,11056163,14405,0,1745862246,12937.898731439993,111.61091916000441,53383.76758104 2025-04-28,17:44:08.000,118,11056188,14565,0,1745862247,12938.019985019993,111.62501742000313,53383.62783864 2025-04-28,17:44:09.000,118,11056220,14405,0,1745862248,12938.100820739994,111.60387002999778,53383.55796744 2025-04-28,17:44:10.000,118,11056258,14485,0,1745862249,12938.121029669994,111.55452612000227,53383.6488 2025-04-28,17:44:11.000,118,11056190,14285,0,1745862250,12938.235546939999,111.5474769900029,53383.60687728 2025-04-28,17:44:12.000,118,11056249,14645,0,1745862251,12938.262492179994,111.52632960000483,53383.68373560001 2025-04-28,17:44:13.000,118,11056226,14685,0,1745862252,12938.302910039994,111.5192804699982,53383.69770984 2025-04-28,17:44:14.000,118,11056120,14525,0,1745862253,12938.30964634999,111.46288743000332,53383.69770984 2025-04-28,17:44:15.000,118,11056178,14245,0,1745862254,12938.302910039994,111.44174003999797,53383.788542400005 2025-04-28,17:44:16.000,118,11056140,14565,0,1745862255,12938.28943741999,111.44174003999797,53383.76059392001 2025-04-28,17:44:17.000,118,11056172,14485,0,1745862256,12938.222074319994,111.32190483000159,53383.81649088 2025-04-28,17:44:18.000,118,11056160,14565,0,1745862257,12938.195129079999,111.36419960999774,53383.718671200004 2025-04-28,17:44:19.000,118,11056112,14525,0,1745862258,12938.215338009999,111.37124874000438,53383.81649088 2025-04-28,17:44:20.000,118,11056258,14245,0,1745862259,12938.107557049989,111.30780657000287,53383.65578712 2025-04-28,17:44:21.000,118,11056173,14405,0,1745862260,12938.100820739994,111.31485570000223,53383.77456816 2025-04-28,17:44:22.000,118,11056116,14245,0,1745862261,12938.033457639998,111.35010134999902,53383.65578712 2025-04-28,17:44:23.000,118,11056187,14725,0,1745862262,12937.993039779998,111.37829787000373,53383.74661968 2025-04-28,17:44:24.000,118,11056239,14445,0,1745862263,12937.959358229993,111.32895396000094,53383.60687728 2025-04-28,17:44:25.000,118,11056128,14565,0,1745862264,12938.060402879993,111.40649439000117,53383.53700608 2025-04-28,17:44:26.000,118,11056141,14485,0,1745862265,12937.966094539988,111.45583830000396,53383.51604472001 2025-04-28,17:44:27.000,118,11056147,14565,0,1745862266,12937.945885609988,111.5192804699982,53383.59290304001 2025-04-28,17:44:28.000,118,11056214,14405,0,1745862267,12937.918940369993,111.41354352000053,53383.51604472001 2025-04-28,17:44:29.000,118,11056169,14605,0,1745862268,12937.905467750003,111.51223133999883,53383.690722720006 2025-04-28,17:44:30.000,118,11056035,14565,0,1745862269,12937.865049890002,111.4840348200014,53383.70469696 2025-04-28,17:44:31.000,118,11056115,14725,0,1745862270,12937.851577269998,111.4487891700046,53383.669761360004 2025-04-28,17:44:32.000,118,11056073,14565,0,1745862271,12937.891995129998,111.42764177999925,53383.718671200004 2025-04-28,17:44:33.000,118,11056220,14365,0,1745862272,12937.831368339997,111.40649439000117,53383.71168408001 2025-04-28,17:44:34.000,118,11056200,14565,0,1745862273,12937.764005240002,111.43469090999861,53383.71168408001 2025-04-28,17:44:35.000,118,11056216,14285,0,1745862274,12937.750532619997,111.35010134999902,53383.65578712 2025-04-28,17:44:36.000,118,11056166,14525,0,1745862275,12937.669696899997,111.31485570000223,53383.7536068 2025-04-28,17:44:37.000,118,11056027,14485,0,1745862276,12937.656224279992,111.30780657000287,53383.76059392001 2025-04-28,17:44:38.000,118,11056148,14565,0,1745862277,12937.676433209992,111.30780657000287,53383.77456816 2025-04-28,17:44:39.000,118,11056116,14685,0,1745862278,12937.602333800001,111.25846266000008,53383.76758104 2025-04-28,17:44:40.000,118,11056065,14565,0,1745862279,12937.629279039997,111.237315270002,53383.65578712 2025-04-28,17:44:41.000,118,11056025,14365,0,1745862280,12937.582124870001,111.34305221999966,53383.76758104 2025-04-28,17:44:42.000,118,11056123,14285,0,1745862281,12937.636015349992,111.32895396000094,53383.65578712 2025-04-28,17:44:43.000,118,11056140,14285,0,1745862282,12937.703378450002,111.32190483000159,53383.5789288 2025-04-28,17:44:44.000,118,11056095,14565,0,1745862283,12937.844840960002,111.2725609199988,53383.74661968 2025-04-28,17:44:45.000,118,11056198,14525,0,1745862284,12937.939149299993,111.3853470000031,53383.74661968 2025-04-28,17:44:46.000,118,11056115,14765,0,1745862285,12937.972830849998,111.42059264999989,53383.64181288001 2025-04-28,17:44:47.000,118,11056046,14325,0,1745862286,12938.147974909989,111.37124874000438,53383.71168408001 2025-04-28,17:44:48.000,118,11056286,14485,0,1745862287,12938.235546939999,111.67436132999865,53383.739632560006 2025-04-28,17:44:49.000,118,11056060,14285,0,1745862288,12938.33659159,111.41354352000053,53383.91431056 2025-04-28,17:44:50.000,118,11056191,14525,0,1745862289,12938.49826303,111.56862438000098,53383.76059392001 2025-04-28,17:44:51.000,118,11056166,14525,0,1745862290,12938.606043989996,111.54042786000355,53383.71168408001 2025-04-28,17:44:52.000,118,11056058,14365,0,1745862291,12938.632989229991,111.56862438000098,53383.739632560006 2025-04-28,17:44:53.000,118,11056069,14605,0,1745862292,12938.59930768,111.56157525000162,53383.71168408001 2025-04-28,17:44:54.000,118,11056085,14365,0,1745862293,12938.65993447,111.55452612000227,53383.76758104 2025-04-28,17:44:55.000,118,11056042,14605,0,1745862294,12938.49826303,111.50518220999948,53383.81649088 2025-04-28,17:44:56.000,118,11056216,14845,0,1745862295,12938.47131778999,111.50518220999948,53383.7536068 2025-04-28,17:44:57.000,118,11056061,14525,0,1745862296,12938.504999339995,111.5192804699982,53383.68373560001 2025-04-28,17:44:58.000,118,11056068,14725,0,1745862297,12938.37027313999,111.4487891700046,53383.73264544001 2025-04-28,17:44:59.000,118,11056093,14205,0,1745862298,12938.262492179994,111.39944526000181,53383.739632560006 2025-04-28,17:45:00.000,118,11056125,14325,0,1745862299,12938.094084429998,111.28665918000479,53383.72565832 2025-04-28,17:45:01.000,118,11055950,14325,0,1745862300,12938.006512399988,111.30075744000351,53383.718671200004 2025-04-28,17:45:02.000,118,11056195,14645,0,1745862301,12937.912204059998,111.25141353000072,53383.80251664 2025-04-28,17:45:03.000,118,11056214,14645,0,1745862302,12937.777477859992,111.15272571000241,53383.81649088 2025-04-28,17:45:04.000,118,11056047,14565,0,1745862303,12937.669696899997,111.0892835400009,53383.669761360004 2025-04-28,17:45:05.000,118,11056163,14605,0,1745862304,12937.534970699991,111.0892835400009,53383.71168408001 2025-04-28,17:45:06.000,118,11056082,14605,0,1745862305,12937.501289150001,110.97649746000388,53383.63482576 2025-04-28,17:45:07.000,118,11056086,14405,0,1745862306,12937.487816529996,110.92010442000173,53383.59290304001 2025-04-28,17:45:08.000,118,11056085,14325,0,1745862307,12937.474343909991,110.8778096399983,53383.690722720006 2025-04-28,17:45:09.000,118,11056123,14725,0,1745862308,12937.46087129,110.82141660000343,53383.64181288001 2025-04-28,17:45:10.000,118,11056127,14525,0,1745862309,12937.474343909991,110.8919079000043,53383.59290304001 2025-04-28,17:45:11.000,118,11056044,14525,0,1745862310,12937.427189739996,110.75092530000256,53383.49508336001 2025-04-28,17:45:12.000,118,11056141,14525,0,1745862311,12937.474343909991,110.83551486000215,53383.502070480004 2025-04-28,17:45:13.000,118,11056217,14485,0,1745862312,12937.548443319996,110.84256399000151,53383.60687728 2025-04-28,17:45:14.000,118,11056083,14565,0,1745862313,12937.602333800001,110.80026920999808,53383.523031840006 2025-04-28,17:45:15.000,118,11056109,14565,0,1745862314,12937.656224279992,110.8919079000043,53383.53700608 2025-04-28,17:45:16.000,118,11056046,14365,0,1745862315,12937.757268929992,111.04698876000475,53383.5789288 2025-04-28,17:45:17.000,118,11056192,14445,0,1745862316,12937.838104649993,111.06108702000347,53383.56495456001 2025-04-28,17:45:18.000,118,11056138,14565,0,1745862317,12937.878522509993,111.16682397000113,53383.523031840006 2025-04-28,17:45:19.000,118,11056132,14485,0,1745862318,12937.952621919998,111.11043092999898,53383.5090576 2025-04-28,17:45:20.000,118,11056062,14325,0,1745862319,12938.026721329989,111.21616788000392,53383.571941680006 2025-04-28,17:45:21.000,118,11056036,14725,0,1745862320,12938.100820739994,111.20206961999793,53383.55796744 2025-04-28,17:45:22.000,118,11056102,14565,0,1745862321,12938.134502289999,111.25141353000072,53383.63482576 2025-04-28,17:45:23.000,118,11056141,14565,0,1745862322,12938.181656459994,111.30780657000287,53383.62783864 2025-04-28,17:45:24.000,118,11056140,14405,0,1745862323,12938.242283249994,111.30780657000287,53383.718671200004 2025-04-28,17:45:25.000,118,11056123,14245,0,1745862324,12938.262492179994,111.28665918000479,53383.67674848 2025-04-28,17:45:26.000,118,11056099,14605,0,1745862325,12938.282701109994,111.24436440000136,53383.68373560001 2025-04-28,17:45:27.000,118,11056195,14765,0,1745862326,12938.22881062999,111.2725609199988,53383.718671200004 2025-04-28,17:45:28.000,118,11056140,14445,0,1745862327,12938.222074319994,111.24436440000136,53383.68373560001 2025-04-28,17:45:29.000,118,11056152,14245,0,1745862328,12938.215338009999,111.2725609199988,53383.70469696 2025-04-28,17:45:30.000,118,11056164,14565,0,1745862329,12938.154711219999,111.25141353000072,53383.65578712 2025-04-28,17:45:31.000,118,11056081,14605,0,1745862330,12938.094084429998,111.17387310000049,53383.76059392001 2025-04-28,17:45:32.000,118,11056142,14805,0,1745862331,12938.114293359999,111.1245291899977,53383.71168408001 2025-04-28,17:45:33.000,118,11056212,14525,0,1745862332,12937.979567159993,111.14567658000306,53383.64181288001 2025-04-28,17:45:34.000,118,11056115,14565,0,1745862333,12937.966094539988,111.0892835400009,53383.68373560001 2025-04-28,17:45:35.000,118,11056100,14525,0,1745862334,12937.885258820002,111.13157832000434,53383.70469696 2025-04-28,17:45:36.000,118,11056093,14285,0,1745862335,12937.817895719993,111.09633267000027,53383.67674848 2025-04-28,17:45:37.000,118,11056050,14445,0,1745862336,12937.838104649993,111.06813615000283,53383.669761360004 2025-04-28,17:45:38.000,118,11056195,14525,0,1745862337,12937.757268929992,110.96239919999789,53383.67674848 2025-04-28,17:45:39.000,118,11056038,14645,0,1745862338,12937.676433209992,110.94830093999917,53383.669761360004 2025-04-28,17:45:40.000,118,11056272,14565,0,1745862339,12937.703378450002,110.9905957200026,53383.65578712 2025-04-28,17:45:41.000,118,11056111,14845,0,1745862340,12937.649487969997,110.88485876999766,53383.59989016 2025-04-28,17:45:42.000,118,11056082,14645,0,1745862341,12937.575388559992,110.89895703000366,53383.53700608 2025-04-28,17:45:43.000,118,11056168,14565,0,1745862342,12937.467607599996,110.77207269000064,53383.54399320001 2025-04-28,17:45:44.000,118,11056071,14525,0,1745862343,12937.48108022,110.77207269000064,53383.5090576 2025-04-28,17:45:45.000,118,11056083,14285,0,1745862344,12937.474343909991,110.75797443000192,53383.48110912 2025-04-28,17:45:46.000,118,11056155,14525,0,1745862345,12937.433926049991,110.6310900899989,53383.502070480004 2025-04-28,17:45:47.000,118,11056149,14405,0,1745862346,12937.42045343,110.66633574000298,53383.48809624 2025-04-28,17:45:48.000,118,11056116,14325,0,1745862347,12937.406980809996,110.51830401000188,53383.43219928 2025-04-28,17:45:49.000,118,11056111,14565,0,1745862348,12937.39350818999,110.51125488000253,53383.46713488 2025-04-28,17:45:50.000,118,11056131,14565,0,1745862349,12937.366562949996,110.53945139999996,53383.502070480004 2025-04-28,17:45:51.000,118,11056116,14365,0,1745862350,12937.33288139999,110.50420575000317,53383.48110912 2025-04-28,17:45:52.000,118,11056093,14365,0,1745862351,12937.29919985,110.51830401000188,53383.5090576 2025-04-28,17:45:53.000,118,11056176,14405,0,1745862352,12937.21162781999,110.54650052999932,53383.47412200001 2025-04-28,17:45:54.000,118,11056032,14245,0,1745862353,12937.23857306,110.56764792000467,53383.41123792 2025-04-28,17:45:55.000,118,11056071,14405,0,1745862354,12937.164473649995,110.62404095999955,53383.41822504 2025-04-28,17:45:56.000,118,11056178,14885,0,1745862355,12937.05669269,110.69453226000041,53383.53700608 2025-04-28,17:45:57.000,118,11056109,14565,0,1745862356,12937.00953851999,110.68748313000106,53383.550980320004 2025-04-28,17:45:58.000,118,11056074,14805,0,1745862357,12936.942175419994,110.82846573000279,53383.39726368001 2025-04-28,17:45:59.000,118,11056090,14725,0,1745862358,12936.915230179999,110.85666225000023,53383.44617352001 2025-04-28,17:46:00.000,118,11056121,14565,0,1745862359,12936.841130769993,110.99764485000196,53383.48809624 2025-04-28,17:46:01.000,118,11056173,14605,0,1745862360,12936.820921839993,111.03993962999812,53383.48110912 2025-04-28,17:46:02.000,118,11056163,14525,0,1745862361,12936.767031359988,111.11748005999834,53383.39027656 2025-04-28,17:46:03.000,118,11056202,14485,0,1745862362,12936.868076009989,111.18092222999985,53383.41123792 2025-04-28,17:46:04.000,118,11056150,14485,0,1745862363,12936.868076009989,111.29370831000415,53383.404250800006 2025-04-28,17:46:05.000,118,11056133,14365,0,1745862364,12936.942175419994,111.37124874000438,53383.383289440004 2025-04-28,17:46:06.000,118,11056165,14565,0,1745862365,12936.948911729989,111.39239613000245,53383.453160640005 2025-04-28,17:46:07.000,118,11056128,14525,0,1745862366,12937.02974744999,111.43469090999861,53383.46014776 2025-04-28,17:46:08.000,118,11056132,14605,0,1745862367,12937.063428999994,111.51223133999883,53383.51604472001 2025-04-28,17:46:09.000,118,11056147,14365,0,1745862368,12937.083637929994,111.51223133999883,53383.39726368001 2025-04-28,17:46:10.000,118,11056080,14365,0,1745862369,12937.09711055,111.66026306999993,53383.3693152 2025-04-28,17:46:11.000,118,11056159,14485,0,1745862370,12937.13752841,111.63911568000185,53383.334379600004 2025-04-28,17:46:12.000,118,11056141,14365,0,1745862371,12937.13079209999,111.63206655000249,53383.42521216001 2025-04-28,17:46:13.000,118,11056057,14525,0,1745862372,12937.164473649995,111.67436132999865,53383.30643112001 2025-04-28,17:46:14.000,118,11056107,14525,0,1745862373,12937.09037423999,111.7307543700008,53383.36232808 2025-04-28,17:46:15.000,118,11056161,14725,0,1745862374,12936.962384349994,111.74485262999951,53383.37630232001 2025-04-28,17:46:16.000,118,11056105,14485,0,1745862375,12936.942175419994,111.72370524000144,53383.334379600004 2025-04-28,17:46:17.000,118,11056098,14685,0,1745862376,12936.800712909993,111.63206655000249,53383.383289440004 2025-04-28,17:46:18.000,118,11056142,14365,0,1745862377,12936.753558739998,111.56862438000098,53383.383289440004 2025-04-28,17:46:19.000,118,11056050,14445,0,1745862378,12936.713140879998,111.58977176999906,53383.29245688 2025-04-28,17:46:20.000,118,11056086,14565,0,1745862379,12936.564942060002,111.47698569000204,53383.31341824 2025-04-28,17:46:21.000,118,11056094,14565,0,1745862380,12936.416743239992,111.3853470000031,53383.285469760005 2025-04-28,17:46:22.000,118,11056109,14525,0,1745862381,12936.403270620001,111.22321701000328,53383.17367584 2025-04-28,17:46:23.000,118,11056071,14685,0,1745862382,12936.288753349996,111.0892835400009,53383.20861144001 2025-04-28,17:46:24.000,118,11056004,14805,0,1745862383,12936.282017040001,110.96944833000452,53383.20162432 2025-04-28,17:46:25.000,118,11056144,14645,0,1745862384,12936.207917629996,110.80026920999808,53383.15271448 2025-04-28,17:46:26.000,118,11056125,14725,0,1745862385,12936.207917629996,110.71567964999849,53383.166688720004 2025-04-28,17:46:27.000,118,11056049,14325,0,1745862386,12936.207917629996,110.58174618000339,53383.17367584 2025-04-28,17:46:28.000,118,11056089,14365,0,1745862387,12936.228126559996,110.50420575000317,53383.04092056001 2025-04-28,17:46:29.000,118,11056161,14365,0,1745862388,12936.268544419996,110.40551793000486,53383.18066296001 2025-04-28,17:46:30.000,118,11056204,14645,0,1745862389,12936.308962279996,110.38437053999951,53383.02694632 2025-04-28,17:46:31.000,118,11056163,14405,0,1745862390,12936.369589069996,110.47600922999845,53383.047907680004 2025-04-28,17:46:32.000,118,11056206,14525,0,1745862391,12936.430215859997,110.4337144500023,53383.068869040006 2025-04-28,17:46:33.000,118,11056116,14765,0,1745862392,12936.544733130002,110.55354965999868,53383.03393344 2025-04-28,17:46:34.000,118,11056088,14645,0,1745862393,12936.605359920002,110.65223748000426,53383.06188192001 2025-04-28,17:46:35.000,118,11056146,14445,0,1745862394,12936.558205749992,110.79322007999872,53383.08983040001 2025-04-28,17:46:36.000,118,11056145,14325,0,1745862395,12936.531260509997,110.87076050999895,53383.13874024001 2025-04-28,17:46:37.000,118,11056132,14605,0,1745862396,12936.639041469993,111.07518528000219,53383.20162432 2025-04-28,17:46:38.000,118,11056181,14405,0,1745862397,12936.659250399993,111.28665918000479,53383.117778880005 2025-04-28,17:46:39.000,118,11056183,14205,0,1745862398,12936.719877189993,111.37829787000373,53383.13874024001 2025-04-28,17:46:40.000,118,11056141,14725,0,1745862399,12936.733349809998,111.60387002999778,53383.20861144001 2025-04-28,17:46:41.000,118,11056112,14525,0,1745862400,12936.719877189993,111.75895088999823,53383.187650080006 2025-04-28,17:46:42.000,118,11056168,14525,0,1745862401,12936.719877189993,111.86468784000317,53383.1946372 2025-04-28,17:46:43.000,118,11056189,14445,0,1745862402,12936.672723019998,112.02681783000298,53383.27149552 2025-04-28,17:46:44.000,118,11056096,14565,0,1745862403,12936.753558739998,112.06206347999978,53383.20861144001 2025-04-28,17:46:45.000,118,11056056,14445,0,1745862404,12936.692931949998,112.17484956000408,53383.25752128001 2025-04-28,17:46:46.000,118,11056070,14405,0,1745862405,12936.692931949998,112.18189869000344,53383.236559920006 2025-04-28,17:46:47.000,118,11056058,14725,0,1745862406,12936.625568850002,112.17484956000408,53383.187650080006 2025-04-28,17:46:48.000,118,11056096,14405,0,1745862407,12936.625568850002,112.16780043000472,53383.20162432 2025-04-28,17:46:49.000,118,11056076,14165,0,1745862408,12936.618832539993,112.17484956000408,53383.24354704 2025-04-28,17:46:50.000,118,11056076,14485,0,1745862409,12936.585150990002,112.10435826000321,53383.20162432 2025-04-28,17:46:51.000,118,11056139,14405,0,1745862410,12936.551469439997,112.02681783000298,53383.1946372 2025-04-28,17:46:52.000,118,11056071,14645,0,1745862411,12936.537996819992,111.90698261999933,53383.24354704 2025-04-28,17:46:53.000,118,11056088,14565,0,1745862412,12936.544733130002,111.77304915000423,53383.13874024001 2025-04-28,17:46:54.000,118,11056122,14445,0,1745862413,12936.470633719997,111.59682089999842,53383.20162432 2025-04-28,17:46:55.000,118,11056150,14405,0,1745862414,12936.571678369997,111.45583830000396,53383.166688720004 2025-04-28,17:46:56.000,118,11056205,14405,0,1745862415,12936.524524200002,111.30075744000351,53382.96406224 2025-04-28,17:46:57.000,118,11056127,14405,0,1745862416,12936.564942060002,111.14567658000306,53382.87322968001 2025-04-28,17:46:58.000,118,11056087,14445,0,1745862417,12936.504315270002,110.93420268000045,53382.99201072001 2025-04-28,17:46:59.000,118,11056180,14525,0,1745862418,12936.470633719997,110.80026920999808,53382.95707512 2025-04-28,17:47:00.000,118,11056142,14285,0,1745862419,12936.423479550002,110.59584444000211,53383.09681752 2025-04-28,17:47:01.000,118,11056032,14445,0,1745862420,12936.383061690001,110.54650052999932,53382.96406224 2025-04-28,17:47:02.000,118,11056049,14605,0,1745862421,12936.356116449992,110.49010749000445,53383.01297208001 2025-04-28,17:47:03.000,118,11056237,14445,0,1745862422,12936.423479550002,110.39141966999887,53382.95707512 2025-04-28,17:47:04.000,118,11056071,14125,0,1745862423,12936.463897410002,110.37732141000015,53383.03393344 2025-04-28,17:47:05.000,118,11056137,14285,0,1745862424,12936.410006929997,110.38437053999951,53383.01297208001 2025-04-28,17:47:06.000,118,11056129,14805,0,1745862425,12936.477370029992,110.52535314000124,53382.950088000005 2025-04-28,17:47:07.000,118,11056176,14565,0,1745862426,12936.531260509997,110.56059878999804,53382.97104936001 2025-04-28,17:47:08.000,118,11056049,14485,0,1745862427,12936.504315270002,110.56764792000467,53383.0548948 2025-04-28,17:47:09.000,118,11056209,14285,0,1745862428,12936.504315270002,110.68748313000106,53383.124766 2025-04-28,17:47:10.000,118,11056091,14605,0,1745862429,12936.531260509997,110.82141660000343,53383.11079176001 2025-04-28,17:47:11.000,118,11056078,14925,0,1745862430,12936.585150990002,110.9905957200026,53383.13175312 2025-04-28,17:47:12.000,118,11056166,14485,0,1745862431,12936.591887299997,111.21616788000392,53383.13874024001 2025-04-28,17:47:13.000,118,11056093,14645,0,1745862432,12936.618832539993,111.34305221999966,53383.15970160001 2025-04-28,17:47:14.000,118,11056115,14445,0,1745862433,12936.618832539993,111.50518220999948,53383.22258568 2025-04-28,17:47:15.000,118,11056156,14765,0,1745862434,12936.699668259993,111.71665611000208,53383.20162432 2025-04-28,17:47:16.000,118,11056186,14565,0,1745862435,12936.639041469993,111.84354044999782,53383.24354704 2025-04-28,17:47:17.000,118,11056051,14245,0,1745862436,12936.618832539993,111.96337566000147,53383.2645084 2025-04-28,17:47:18.000,118,11056136,14565,0,1745862437,12936.605359920002,111.98452304999955,53383.22258568 2025-04-28,17:47:19.000,118,11056213,14605,0,1745862438,12936.618832539993,112.13960391,53383.24354704 2025-04-28,17:47:20.000,118,11056195,14725,0,1745862439,12936.612096229997,112.09026000000449,53383.236559920006 2025-04-28,17:47:21.000,118,11056142,14525,0,1745862440,12936.612096229997,112.06911260999914,53383.14572736 2025-04-28,17:47:22.000,118,11056124,14565,0,1745862441,12936.571678369997,112.09730913000385,53383.20162432 2025-04-28,17:47:23.000,118,11056177,14805,0,1745862442,12936.537996819992,112.0761617399985,53383.13874024001 2025-04-28,17:47:24.000,118,11056071,14605,0,1745862443,12936.531260509997,111.88583523000125,53383.13175312 2025-04-28,17:47:25.000,118,11056157,14485,0,1745862444,12936.517787889992,111.80124567000166,53383.08983040001 2025-04-28,17:47:26.000,118,11056114,14405,0,1745862445,12936.524524200002,111.66731219999929,53383.09681752 2025-04-28,17:47:27.000,118,11056120,14405,0,1745862446,12936.517787889992,111.56862438000098,53383.01297208001 2025-04-28,17:47:28.000,118,11056154,14485,0,1745862447,12936.511051579997,111.4487891700046,53383.03393344 2025-04-28,17:47:29.000,118,11056079,14485,0,1745862448,12936.551469439997,111.35010134999902,53383.04092056001 2025-04-28,17:47:30.000,118,11056128,14685,0,1745862449,12936.571678369997,111.15272571000241,53382.99201072001 2025-04-28,17:47:31.000,118,11056144,14445,0,1745862450,12936.605359920002,111.05403789000411,53383.13874024001 2025-04-28,17:47:32.000,118,11056063,14485,0,1745862451,12936.686195640003,110.8919079000043,53383.047907680004 2025-04-28,17:47:33.000,118,11056082,14845,0,1745862452,12936.767031359988,110.9905957200026,53383.0548948 2025-04-28,17:47:34.000,118,11056067,14525,0,1745862453,12936.915230179999,110.80731834000471,53383.019959200006 2025-04-28,17:47:35.000,118,11056091,14645,0,1745862454,12936.955648039999,110.6451883500049,53382.9850236 2025-04-28,17:47:36.000,118,11056292,14645,0,1745862455,12937.002802209994,110.55354965999868,53382.95707512 2025-04-28,17:47:37.000,118,11056104,14845,0,1745862456,12937.103846859995,110.54650052999932,53383.019959200006 2025-04-28,17:47:38.000,118,11056133,14645,0,1745862457,12937.1981552,110.39141966999887,53383.019959200006 2025-04-28,17:47:39.000,118,11056024,14325,0,1745862458,12937.21836413,110.37732141000015,53383.047907680004 2025-04-28,17:47:40.000,118,11056165,14285,0,1745862459,12937.31940878,110.39141966999887,53383.04092056001 2025-04-28,17:47:41.000,118,11056061,14605,0,1745862460,12937.31940878,110.44781271000102,53383.047907680004 2025-04-28,17:47:42.000,118,11056048,14845,0,1745862461,12937.326145089995,110.39141966999887,53383.068869040006 2025-04-28,17:47:43.000,118,11056051,14565,0,1745862462,12937.305936159995,110.48305835999781,53383.124766 2025-04-28,17:47:44.000,118,11056200,14405,0,1745862463,12937.31940878,110.51125488000253,53383.18066296001 2025-04-28,17:47:45.000,118,11056076,14485,0,1745862464,12937.225100439995,110.6451883500049,53383.236559920006 2025-04-28,17:47:46.000,118,11056042,14365,0,1745862465,12937.043220069994,110.65223748000426,53383.15271448 2025-04-28,17:47:47.000,118,11056113,14565,0,1745862466,12936.895021249999,110.67338487000234,53383.34136672 2025-04-28,17:47:48.000,118,11056183,14645,0,1745862467,12936.881548629994,110.87076050999895,53383.25752128001 2025-04-28,17:47:49.000,118,11056151,14565,0,1745862468,12936.760295049993,110.88485876999766,53383.32040536 2025-04-28,17:47:50.000,118,11056078,14445,0,1745862469,12936.713140879998,110.8778096399983,53383.334379600004 2025-04-28,17:47:51.000,118,11056197,14525,0,1745862470,12936.605359920002,110.94830093999917,53383.22258568 2025-04-28,17:47:52.000,118,11056101,14365,0,1745862471,12936.551469439997,111.07518528000219,53383.30643112001 2025-04-28,17:47:53.000,118,11056225,14605,0,1745862472,12936.578414679992,111.1245291899977,53383.18066296001 2025-04-28,17:47:54.000,118,11056124,14525,0,1745862473,12936.591887299997,111.22321701000328,53383.236559920006 2025-04-28,17:47:55.000,118,11056068,14445,0,1745862474,12936.585150990002,111.20911875000456,53383.24354704 2025-04-28,17:47:56.000,118,11056117,14685,0,1745862475,12936.564942060002,111.18092222999985,53383.25053416 2025-04-28,17:47:57.000,118,11056173,14725,0,1745862476,12936.558205749992,111.24436440000136,53383.2645084 2025-04-28,17:47:58.000,118,11056160,14365,0,1745862477,12936.571678369997,111.15977484000177,53383.25053416 2025-04-28,17:47:59.000,118,11056106,14525,0,1745862478,12936.591887299997,111.13157832000434,53383.25752128001 2025-04-28,17:48:00.000,118,11056125,14725,0,1745862479,12936.625568850002,111.0258413699994,53383.13874024001 2025-04-28,17:48:01.000,118,11056083,14605,0,1745862480,12936.598623609993,110.93420268000045,53383.13175312 2025-04-28,17:48:02.000,118,11056006,14525,0,1745862481,12936.699668259993,110.90600616000302,53383.13175312 2025-04-28,17:48:03.000,118,11056068,14445,0,1745862482,12936.726613499988,110.79322007999872,53383.166688720004 2025-04-28,17:48:04.000,118,11055934,14365,0,1745862483,12936.820921839993,110.70158138999977,53383.14572736 2025-04-28,17:48:05.000,118,11056144,14285,0,1745862484,12936.773767669998,110.75092530000256,53383.10380464 2025-04-28,17:48:06.000,118,11056125,14885,0,1745862485,12936.847867079989,110.58174618000339,53383.15271448 2025-04-28,17:48:07.000,118,11056037,14405,0,1745862486,12936.861339699994,110.57469705000403,53383.15271448 2025-04-28,17:48:08.000,118,11056085,14525,0,1745862487,12936.921966489994,110.59584444000211,53383.15271448 2025-04-28,17:48:09.000,118,11056194,14845,0,1745862488,12936.955648039999,110.58879531000275,53383.08284328 2025-04-28,17:48:10.000,118,11056218,14765,0,1745862489,12936.96912065999,110.52535314000124,53383.124766 2025-04-28,17:48:11.000,118,11056250,14445,0,1745862490,12936.975856969999,110.54650052999932,53383.06188192001 2025-04-28,17:48:12.000,118,11056097,14285,0,1745862491,12936.98932958999,110.48305835999781,53382.95707512 2025-04-28,17:48:13.000,118,11056230,14485,0,1745862492,12936.881548629994,110.5324022700006,53382.95707512 2025-04-28,17:48:14.000,118,11056163,14525,0,1745862493,12936.861339699994,110.49010749000445,53383.08983040001 2025-04-28,17:48:15.000,118,11056162,14565,0,1745862494,12936.780503979993,110.37027228000079,53383.09681752 2025-04-28,17:48:16.000,118,11056287,14565,0,1745862495,12936.719877189993,110.27158446000249,53382.9850236 2025-04-28,17:48:17.000,118,11056362,14725,0,1745862496,12936.665986710002,110.20109316000162,53383.08983040001 2025-04-28,17:48:18.000,118,11056247,14285,0,1745862497,12936.665986710002,110.17994577000354,53383.0548948 2025-04-28,17:48:19.000,118,11056219,14365,0,1745862498,12936.672723019998,110.30683010999928,53383.17367584 2025-04-28,17:48:20.000,118,11056108,14485,0,1745862499,12936.686195640003,110.32797750000464,53383.019959200006 2025-04-28,17:48:21.000,118,11055995,14685,0,1745862500,12936.645777780002,110.25043707000441,53383.0548948 2025-04-28,17:48:22.000,118,11056284,14485,0,1745862501,12936.639041469993,110.34912489000271,53383.07585616 2025-04-28,17:48:23.000,118,11055961,14525,0,1745862502,12936.645777780002,110.38437053999951,53383.06188192001 2025-04-28,17:48:24.000,118,11056291,14325,0,1745862503,12936.780503979993,110.34912489000271,53383.117778880005 2025-04-28,17:48:25.000,118,11056079,14525,0,1745862504,12936.787240289988,110.41961619000358,53383.09681752 2025-04-28,17:48:26.000,118,11056005,14725,0,1745862505,12936.820921839993,110.50420575000317,53383.15271448 2025-04-28,17:48:27.000,118,11056170,14445,0,1745862506,12936.895021249999,110.36322315000143,53383.13175312 2025-04-28,17:48:28.000,118,11056164,14565,0,1745862507,12936.915230179999,110.4689600999991,53383.06188192001 2025-04-28,17:48:29.000,118,11056087,14445,0,1745862508,12936.96912065999,110.48305835999781,53383.06188192001 2025-04-28,17:48:30.000,118,11056173,14565,0,1745862509,12937.023011139994,110.53945139999996,53383.11079176001 2025-04-28,17:48:31.000,118,11056188,14285,0,1745862510,12937.043220069994,110.60289357000147,53383.15271448 2025-04-28,17:48:32.000,118,11056132,14605,0,1745862511,12937.05669269,110.56059878999804,53383.15271448 2025-04-28,17:48:33.000,118,11056072,14525,0,1745862512,12937.103846859995,110.65928661000362,53383.1946372 2025-04-28,17:48:34.000,118,11056071,14445,0,1745862513,12937.063428999994,110.60994270000083,53383.166688720004 2025-04-28,17:48:35.000,118,11056142,14405,0,1745862514,12937.144264719995,110.60994270000083,53383.117778880005 2025-04-28,17:48:36.000,118,11056019,14485,0,1745862515,12937.164473649995,110.66633574000298,53383.124766 2025-04-28,17:48:37.000,118,11056209,14645,0,1745862516,12937.13079209999,110.70863051999913,53383.09681752 2025-04-28,17:48:38.000,118,11056151,14525,0,1745862517,12937.11731948,110.69453226000041,53383.24354704 2025-04-28,17:48:39.000,118,11056139,14405,0,1745862518,12937.07016530999,110.63813921999827,53383.117778880005 2025-04-28,17:48:40.000,118,11056176,14565,0,1745862519,12937.016274829999,110.72272877999785,53383.22957280001 2025-04-28,17:48:41.000,118,11056150,14565,0,1745862520,12936.908493869989,110.77912182,53383.124766 2025-04-28,17:48:42.000,118,11056200,14565,0,1745862521,12936.847867079989,110.73682704000385,53383.22258568 2025-04-28,17:48:43.000,118,11056005,14605,0,1745862522,12936.868076009989,110.8778096399983,53383.13874024001 2025-04-28,17:48:44.000,118,11056148,14485,0,1745862523,12936.854603389998,110.90600616000302,53383.15271448 2025-04-28,17:48:45.000,118,11056315,14525,0,1745862524,12936.746822429988,110.87076050999895,53383.20861144001 2025-04-28,17:48:46.000,118,11056110,14885,0,1745862525,12936.740086119993,110.8919079000043,53383.13175312 2025-04-28,17:48:47.000,118,11056070,14725,0,1745862526,12936.652514089998,110.84961312000087,53383.18066296001 2025-04-28,17:48:48.000,118,11056133,14365,0,1745862527,12936.659250399993,110.90600616000302,53383.14572736 2025-04-28,17:48:49.000,118,11056133,14325,0,1745862528,12936.612096229997,110.80026920999808,53383.25053416 2025-04-28,17:48:50.000,118,11056094,14405,0,1745862529,12936.652514089998,110.72977791000449,53383.187650080006 2025-04-28,17:48:51.000,118,11056128,14565,0,1745862530,12936.686195640003,110.63813921999827,53383.14572736 2025-04-28,17:48:52.000,118,11056019,14485,0,1745862531,12936.652514089998,110.5324022700006,53383.10380464 2025-04-28,17:48:53.000,118,11056230,14485,0,1745862532,12936.659250399993,110.335026630004,53383.11079176001 2025-04-28,17:48:54.000,118,11056151,14525,0,1745862533,12936.726613499988,110.17994577000354,53383.117778880005 2025-04-28,17:48:55.000,118,11056119,14365,0,1745862534,12936.760295049993,110.03191404000245,53383.06188192001 2025-04-28,17:48:56.000,118,11056104,14485,0,1745862535,12936.807449219988,109.93322622000414,53383.22957280001 2025-04-28,17:48:57.000,118,11056082,14405,0,1745862536,12936.854603389998,109.79224362000241,53383.10380464 2025-04-28,17:48:58.000,118,11056131,14365,0,1745862537,12936.928702799989,109.65831015000003,53382.9850236 2025-04-28,17:48:59.000,118,11056212,14725,0,1745862538,12937.016274829999,109.58781884999917,53383.0548948 2025-04-28,17:49:00.000,118,11056159,14325,0,1745862539,12937.02974744999,109.5314258100043,53383.019959200006 2025-04-28,17:49:01.000,118,11056124,14605,0,1745862540,12937.09037423999,109.48913103000086,53383.06188192001 2025-04-28,17:49:02.000,118,11056101,14325,0,1745862541,12937.103846859995,109.46798364000279,53382.998997840004 2025-04-28,17:49:03.000,118,11056074,14445,0,1745862542,12937.19141888999,109.47503277000214,53383.06188192001 2025-04-28,17:49:04.000,118,11056066,14405,0,1745862543,12937.21836413,109.50322928999958,53383.01297208001 2025-04-28,17:49:05.000,118,11056066,14285,0,1745862544,12937.25878199,109.58781884999917,53383.06188192001 2025-04-28,17:49:06.000,118,11056153,14445,0,1745862545,12937.245309369995,109.63716276000196,53383.10380464 2025-04-28,17:49:07.000,118,11056089,14205,0,1745862546,12937.305936159995,109.73585058000026,53383.10380464 2025-04-28,17:49:08.000,118,11056111,14445,0,1745862547,12937.31940878,109.7288014500009,53383.10380464 2025-04-28,17:49:09.000,118,11056158,14605,0,1745862548,12937.454134979991,109.85568579000392,53383.124766 2025-04-28,17:49:10.000,118,11056094,14445,0,1745862549,12937.48108022,109.92617709000478,53383.08983040001 2025-04-28,17:49:11.000,118,11056112,14605,0,1745862550,12937.521498080001,109.9402753500035,53383.15271448 2025-04-28,17:49:12.000,118,11056099,14325,0,1745862551,12937.447398669996,110.0883070800046,53383.187650080006 2025-04-28,17:49:13.000,118,11056100,14445,0,1745862552,12937.474343909991,110.2222405499997,53383.25053416 2025-04-28,17:49:14.000,118,11056173,14445,0,1745862553,12937.474343909991,110.31387923999864,53383.20861144001 2025-04-28,17:49:15.000,118,11056094,14485,0,1745862554,12937.46087129,110.4689600999991,53383.299444 2025-04-28,17:49:16.000,118,11056142,14565,0,1745862555,12937.346354019995,110.55354965999868,53383.25752128001 2025-04-28,17:49:17.000,118,11056128,14525,0,1745862556,12937.265518299995,110.65223748000426,53383.27848264001 2025-04-28,17:49:18.000,118,11056140,14485,0,1745862557,12937.17794627,110.7438761700032,53383.32040536 2025-04-28,17:49:19.000,118,11056117,14485,0,1745862558,12937.063428999994,110.79322007999872,53383.24354704 2025-04-28,17:49:20.000,118,11056169,14325,0,1745862559,12936.962384349994,110.77207269000064,53383.22258568 2025-04-28,17:49:21.000,118,11056229,14725,0,1745862560,12936.814185529998,110.82141660000343,53383.215598560004 2025-04-28,17:49:22.000,118,11056164,14365,0,1745862561,12936.672723019998,110.76502356000128,53383.2645084 2025-04-28,17:49:23.000,118,11056105,14685,0,1745862562,12936.652514089998,110.70158138999977,53383.27149552 2025-04-28,17:49:24.000,118,11056149,14285,0,1745862563,12936.612096229997,110.63813921999827,53383.22957280001 2025-04-28,17:49:25.000,118,11056131,14765,0,1745862564,12936.612096229997,110.59584444000211,53383.14572736 2025-04-28,17:49:26.000,118,11056181,14485,0,1745862565,12936.665986710002,110.44076358000166,53383.02694632 2025-04-28,17:49:27.000,118,11056105,14405,0,1745862566,12936.733349809998,110.25748620000377,53382.99201072001 2025-04-28,17:49:28.000,118,11056215,14285,0,1745862567,12936.820921839993,110.14470011999947,53382.92213952001 2025-04-28,17:49:29.000,118,11056197,14405,0,1745862568,12936.908493869989,109.92617709000478,53382.78938424 2025-04-28,17:49:30.000,118,11056262,14445,0,1745862569,12936.975856969999,109.60191710999788,53382.87322968001 2025-04-28,17:49:31.000,118,11056276,14725,0,1745862570,12937.002802209994,109.4820819000015,53382.88720392 2025-04-28,17:49:32.000,118,11056041,14685,0,1745862571,12937.11058316999,109.39749234000192,53382.88720392 2025-04-28,17:49:33.000,118,11056087,14565,0,1745862572,12937.124055789995,109.27765712999826,53382.831306960004 2025-04-28,17:49:34.000,118,11056113,14445,0,1745862573,12937.305936159995,109.15782192000188,53382.86624256 2025-04-28,17:49:35.000,118,11056060,14725,0,1745862574,12937.305936159995,109.08733062000101,53382.950088000005 2025-04-28,17:49:36.000,118,11056128,14725,0,1745862575,12937.4002445,109.0238884499995,53382.97803648 2025-04-28,17:49:37.000,118,11056182,14485,0,1745862576,12937.474343909991,109.04503584000486,53383.0548948 2025-04-28,17:49:38.000,118,11056134,14365,0,1745862577,12937.568652249996,109.00979019000079,53382.998997840004 2025-04-28,17:49:39.000,118,11056163,14405,0,1745862578,12937.568652249996,109.00979019000079,53382.97104936001 2025-04-28,17:49:40.000,118,11056126,14405,0,1745862579,12937.534970699991,109.08028149000165,53383.0548948 2025-04-28,17:49:41.000,118,11056242,14525,0,1745862580,12937.494552839991,109.15077279000252,53383.124766 2025-04-28,17:49:42.000,118,11056197,14525,0,1745862581,12937.39350818999,109.32700104000105,53383.20861144001 2025-04-28,17:49:43.000,118,11056104,14405,0,1745862582,12937.346354019995,109.41863973,53383.27848264001 2025-04-28,17:49:44.000,118,11056173,14405,0,1745862583,12937.29246353999,109.44683625000471,53383.25053416 2025-04-28,17:49:45.000,118,11056073,14645,0,1745862584,12937.21162781999,109.56667146000109,53383.27149552 2025-04-28,17:49:46.000,118,11056102,14485,0,1745862585,12937.09711055,109.61601537000388,53383.22957280001 2025-04-28,17:49:47.000,118,11056114,14365,0,1745862586,12936.982593279994,109.75699796999834,53383.24354704 2025-04-28,17:49:48.000,118,11056125,14365,0,1745862587,12936.982593279994,109.82044013999985,53383.299444 2025-04-28,17:49:49.000,118,11056119,14525,0,1745862588,12936.921966489994,109.89093144000071,53383.25752128001 2025-04-28,17:49:50.000,118,11056138,14445,0,1745862589,12936.895021249999,110.04601230000117,53383.20162432 2025-04-28,17:49:51.000,118,11056076,14525,0,1745862590,12936.915230179999,110.0883070800046,53383.13175312 2025-04-28,17:49:52.000,118,11056111,14365,0,1745862591,12936.874812319998,110.12355273000139,53383.17367584 2025-04-28,17:49:53.000,118,11056097,14605,0,1745862592,12936.962384349994,110.2856827200012,53383.15271448 2025-04-28,17:49:54.000,118,11056096,14485,0,1745862593,12936.921966489994,110.23633880999841,53382.901178160006 2025-04-28,17:49:55.000,118,11056165,14605,0,1745862594,12936.868076009989,110.15879837999819,53382.87322968001 2025-04-28,17:49:56.000,118,11056177,14765,0,1745862595,12936.807449219988,110.34912489000271,53383.10380464 2025-04-28,17:49:57.000,118,11056120,14365,0,1745862596,12936.753558739998,110.56059878999804,53383.20162432 2025-04-28,17:49:58.000,118,11056121,14685,0,1745862597,12936.854603389998,110.55354965999868,53383.08983040001 2025-04-28,17:49:59.000,118,11056059,14485,0,1745862598,12936.928702799989,110.62404095999955,53383.09681752 2025-04-28,17:50:00.000,118,11056168,14925,0,1745862599,12936.915230179999,110.59584444000211,53383.00598496 2025-04-28,17:50:01.000,118,11056162,14485,0,1745862600,12936.98932958999,110.56764792000467,53383.14572736 2025-04-28,17:50:02.000,118,11056182,14605,0,1745862601,12937.00953851999,110.54650052999932,53383.13874024001 2025-04-28,17:50:03.000,118,11056209,14685,0,1745862602,12937.02974744999,110.52535314000124,53383.01297208001 2025-04-28,17:50:04.000,118,11056076,14365,0,1745862603,12937.04995637999,110.44781271000102,53383.10380464 2025-04-28,17:50:05.000,118,11056117,14645,0,1745862604,12937.15100102999,110.44781271000102,53383.047907680004 2025-04-28,17:50:06.000,118,11056147,14645,0,1745862605,12937.11058316999,110.34912489000271,53383.0548948 2025-04-28,17:50:07.000,118,11056138,14445,0,1745862606,12937.15100102999,110.27158446000249,53383.04092056001 2025-04-28,17:50:08.000,118,11056219,14365,0,1745862607,12937.124055789995,110.1869949000029,53383.047907680004 2025-04-28,17:50:09.000,118,11056131,14365,0,1745862608,12937.144264719995,110.17994577000354,53383.07585616 2025-04-28,17:50:10.000,118,11056141,14485,0,1745862609,12937.083637929994,110.11650360000203,53383.07585616 2025-04-28,17:50:11.000,118,11056162,14525,0,1745862610,12937.164473649995,110.11650360000203,53383.14572736 2025-04-28,17:50:12.000,118,11056173,14445,0,1745862611,12937.15773734,110.08125794999796,53383.20162432 2025-04-28,17:50:13.000,118,11056140,14565,0,1745862612,12937.25878199,109.99666838999838,53383.11079176001 2025-04-28,17:50:14.000,118,11056114,14605,0,1745862613,12937.285727229995,110.13765099000011,53383.11079176001 2025-04-28,17:50:15.000,118,11056116,14605,0,1745862614,12937.23183674999,110.13765099000011,53383.24354704 2025-04-28,17:50:16.000,118,11056105,14725,0,1745862615,12937.21162781999,110.14470011999947,53383.236559920006 2025-04-28,17:50:17.000,118,11056138,14805,0,1745862616,12937.265518299995,110.20814229000098,53383.30643112001 2025-04-28,17:50:18.000,118,11056023,14365,0,1745862617,12937.454134979991,110.2222405499997,53383.13874024001 2025-04-28,17:50:19.000,118,11056180,14365,0,1745862618,12937.454134979991,110.31387923999864,53383.20861144001 2025-04-28,17:50:20.000,118,11056022,14605,0,1745862619,12937.41371711999,110.29978097999992,53383.20162432 2025-04-28,17:50:21.000,118,11056103,14525,0,1745862620,12937.494552839991,110.47600922999845,53383.27149552 2025-04-28,17:50:22.000,118,11056073,14605,0,1745862621,12937.494552839991,110.44781271000102,53383.25752128001 2025-04-28,17:50:23.000,118,11056150,14405,0,1745862622,12937.548443319996,110.335026630004,53383.36232808 2025-04-28,17:50:24.000,118,11056073,14445,0,1745862623,12937.568652249996,110.29273185000056,53383.34835384001 2025-04-28,17:50:25.000,118,11056187,14845,0,1745862624,12937.555179629991,110.34207576000335,53383.48110912 2025-04-28,17:50:26.000,118,11056017,14365,0,1745862625,12937.622542730001,110.21519142000034,53383.41123792 2025-04-28,17:50:27.000,118,11056025,14405,0,1745862626,12937.555179629991,110.1869949000029,53383.34835384001 2025-04-28,17:50:28.000,118,11056228,14605,0,1745862627,12937.629279039997,110.16584751000482,53383.453160640005 2025-04-28,17:50:29.000,118,11056188,14765,0,1745862628,12937.636015349992,110.02486491000309,53383.46014776 2025-04-28,17:50:30.000,118,11056091,14525,0,1745862629,12937.662960590002,110.05306143000053,53383.34835384001 2025-04-28,17:50:31.000,118,11056104,14645,0,1745862630,12937.629279039997,109.9755210000003,53383.383289440004 2025-04-28,17:50:32.000,118,11056083,14605,0,1745862631,12937.629279039997,109.93322622000414,53383.44617352001 2025-04-28,17:50:33.000,118,11056092,14725,0,1745862632,12937.501289150001,109.94732448000286,53383.383289440004 2025-04-28,17:50:34.000,118,11056187,14605,0,1745862633,12937.501289150001,109.86273492000328,53383.46014776 2025-04-28,17:50:35.000,118,11056115,14365,0,1745862634,12937.39350818999,109.80634188000113,53383.39027656 2025-04-28,17:50:36.000,118,11056179,14885,0,1745862635,12937.27899092,109.77814536000369,53383.383289440004 2025-04-28,17:50:37.000,118,11056112,14365,0,1745862636,12937.27899092,109.74289970999962,53383.42521216001 2025-04-28,17:50:38.000,118,11056047,14605,0,1745862637,12937.25204567999,109.70765406000282,53383.355340960006 2025-04-28,17:50:39.000,118,11056027,14645,0,1745862638,12937.13752841,109.68650667000475,53383.355340960006 2025-04-28,17:50:40.000,118,11056183,14365,0,1745862639,12937.15773734,109.60191710999788,53383.30643112001 2025-04-28,17:50:41.000,118,11056132,14485,0,1745862640,12937.13752841,109.65126102000067,53383.27848264001 2025-04-28,17:50:42.000,118,11056281,14685,0,1745862641,12937.063428999994,109.62306450000324,53383.32739248001 2025-04-28,17:50:43.000,118,11056095,14565,0,1745862642,12936.982593279994,109.58781884999917,53383.37630232001 2025-04-28,17:50:44.000,118,11056210,14685,0,1745862643,12937.03648376,109.6301136300026,53383.36232808 2025-04-28,17:50:45.000,118,11056057,14725,0,1745862644,12937.00953851999,109.62306450000324,53383.25053416 2025-04-28,17:50:46.000,118,11056260,14525,0,1745862645,12936.975856969999,109.68650667000475,53383.24354704 2025-04-28,17:50:47.000,118,11055941,14325,0,1745862646,12937.002802209994,109.7640470999977,53383.29245688 2025-04-28,17:50:48.000,118,11056092,14365,0,1745862647,12936.962384349994,109.79224362000241,53383.41123792 2025-04-28,17:50:49.000,118,11056081,14365,0,1745862648,12936.982593279994,109.86978405000264,53383.404250800006 2025-04-28,17:50:50.000,118,11056083,14205,0,1745862649,12937.00953851999,110.03191404000245,53383.41822504 2025-04-28,17:50:51.000,118,11056198,14685,0,1745862650,12936.96912065999,110.13060186000075,53383.43219928 2025-04-28,17:50:52.000,118,11056148,14445,0,1745862651,12936.975856969999,110.17289664000418,53383.41123792 2025-04-28,17:50:53.000,118,11056114,14445,0,1745862652,12936.982593279994,110.31387923999864,53383.43219928 2025-04-28,17:50:54.000,118,11056197,14525,0,1745862653,12936.915230179999,110.37732141000015,53383.355340960006 2025-04-28,17:50:55.000,118,11056123,14445,0,1745862654,12936.98932958999,110.44076358000166,53383.34136672 2025-04-28,17:50:56.000,118,11056171,14325,0,1745862655,12936.948911729989,110.47600922999845,53383.43219928 2025-04-28,17:50:57.000,118,11056148,14605,0,1745862656,12937.002802209994,110.51125488000253,53383.383289440004 2025-04-28,17:50:58.000,118,11056122,14525,0,1745862657,12936.98932958999,110.51125488000253,53383.43219928 2025-04-28,17:50:59.000,118,11056041,14605,0,1745862658,12937.083637929994,110.56059878999804,53383.36232808 2025-04-28,17:51:00.000,118,11056086,14565,0,1745862659,12937.15100102999,110.56764792000467,53383.27149552 2025-04-28,17:51:01.000,118,11056082,14525,0,1745862660,12937.23183674999,110.52535314000124,53383.334379600004 2025-04-28,17:51:02.000,118,11056102,14485,0,1745862661,12937.29246353999,110.41961619000358,53383.36232808 2025-04-28,17:51:03.000,118,11056159,14365,0,1745862662,12937.37329925999,110.37732141000015,53383.32040536 2025-04-28,17:51:04.000,118,11056073,14605,0,1745862663,12937.454134979991,110.31387923999864,53383.299444 2025-04-28,17:51:05.000,118,11056094,14525,0,1745862664,12937.501289150001,110.17994577000354,53383.32739248001 2025-04-28,17:51:06.000,118,11056075,14565,0,1745862665,12937.602333800001,110.11650360000203,53383.41123792 2025-04-28,17:51:07.000,118,11056173,14205,0,1745862666,12937.710114759997,110.04601230000117,53383.334379600004 2025-04-28,17:51:08.000,118,11056088,14405,0,1745862667,12937.764005240002,109.94732448000286,53383.30643112001 2025-04-28,17:51:09.000,118,11056123,14645,0,1745862668,12937.784214170002,109.876833180002,53383.41822504 2025-04-28,17:51:10.000,118,11056104,14805,0,1745862669,12937.817895719993,109.79929275000177,53383.453160640005 2025-04-28,17:51:11.000,118,11056093,14605,0,1745862670,12937.858313579993,109.70060493000346,53383.453160640005 2025-04-28,17:51:12.000,118,11056099,14405,0,1745862671,12937.865049890002,109.68650667000475,53383.41822504 2025-04-28,17:51:13.000,118,11056109,14485,0,1745862672,12937.878522509993,109.65831015000003,53383.46014776 2025-04-28,17:51:14.000,118,11056120,14605,0,1745862673,12937.898731439993,109.6301136300026,53383.51604472001 2025-04-28,17:51:15.000,118,11056132,14725,0,1745862674,12937.804423100002,109.6301136300026,53383.53001896 2025-04-28,17:51:16.000,118,11056107,14725,0,1745862675,12937.790950479997,109.70060493000346,53383.54399320001 2025-04-28,17:51:17.000,118,11056134,14365,0,1745862676,12937.737059999992,109.7640470999977,53383.48809624 2025-04-28,17:51:18.000,118,11056166,14645,0,1745862677,12937.737059999992,109.74994883999898,53383.60687728 2025-04-28,17:51:19.000,118,11056121,14685,0,1745862678,12937.689905829997,109.75699796999834,53383.59290304001 2025-04-28,17:51:20.000,118,11056129,14525,0,1745862679,12937.689905829997,109.85568579000392,53383.6488 2025-04-28,17:51:21.000,118,11056140,14285,0,1745862680,12937.696642139992,109.96847187000094,53383.67674848 2025-04-28,17:51:22.000,118,11056109,14525,0,1745862681,12937.636015349992,110.17994577000354,53383.64181288001 2025-04-28,17:51:23.000,118,11056186,14605,0,1745862682,12937.723587380002,110.335026630004,53383.690722720006 2025-04-28,17:51:24.000,118,11056110,14405,0,1745862683,12937.669696899997,110.38437053999951,53383.71168408001 2025-04-28,17:51:25.000,118,11056253,14885,0,1745862684,12937.723587380002,110.54650052999932,53383.74661968 2025-04-28,17:51:26.000,118,11056127,14885,0,1745862685,12937.750532619997,110.6310900899989,53383.73264544001 2025-04-28,17:51:27.000,118,11056215,14445,0,1745862686,12937.804423100002,110.69453226000041,53383.76758104 2025-04-28,17:51:28.000,118,11056115,14445,0,1745862687,12937.831368339997,110.75797443000192,53383.690722720006 2025-04-28,17:51:29.000,118,11056157,14525,0,1745862688,12937.952621919998,110.73682704000385,53383.77456816 2025-04-28,17:51:30.000,118,11056107,15045,0,1745862689,12937.979567159993,110.75092530000256,53383.80950376001 2025-04-28,17:51:31.000,118,11056219,14285,0,1745862690,12938.107557049989,110.6451883500049,53383.78155528001 2025-04-28,17:51:32.000,118,11056014,14405,0,1745862691,12938.24901955999,110.61699183000019,53383.76758104 2025-04-28,17:51:33.000,118,11056116,14685,0,1745862692,12938.25575587,110.46191096999974,53383.739632560006 2025-04-28,17:51:34.000,118,11056073,14605,0,1745862693,12938.33659159,110.4689600999991,53383.79552952 2025-04-28,17:51:35.000,118,11056145,14565,0,1745862694,12938.43089992999,110.34207576000335,53383.80950376001 2025-04-28,17:51:36.000,118,11056072,14525,0,1745862695,12938.45784517,110.24338793999777,53383.79552952 2025-04-28,17:51:37.000,118,11056199,14405,0,1745862696,12938.41742731,110.13060186000075,53383.72565832 2025-04-28,17:51:38.000,118,11056043,14365,0,1745862697,12938.47131778999,110.04601230000117,53383.6488 2025-04-28,17:51:39.000,118,11056155,14285,0,1745862698,12938.51173564999,109.89093144000071,53383.76059392001 2025-04-28,17:51:40.000,118,11056236,14445,0,1745862699,12938.525208269995,109.89093144000071,53383.81649088 2025-04-28,17:51:41.000,118,11056203,14245,0,1745862700,12938.55888982,109.88388231000135,53383.823478 2025-04-28,17:51:42.000,118,11056076,14765,0,1745862701,12938.53194457999,109.90502969999943,53383.69770984 2025-04-28,17:51:43.000,118,11056156,14565,0,1745862702,12938.51847196,109.81339101000049,53383.86540072 2025-04-28,17:51:44.000,118,11056120,14325,0,1745862703,12938.51847196,109.92617709000478,53383.79552952 2025-04-28,17:51:45.000,118,11056189,14525,0,1745862704,12938.55215350999,109.94732448000286,53383.823478 2025-04-28,17:51:46.000,118,11056156,14605,0,1745862705,12938.51847196,109.98961925999902,53383.83046512001 2025-04-28,17:51:47.000,118,11056100,14805,0,1745862706,12938.53194457999,110.04601230000117,53383.84443936 2025-04-28,17:51:48.000,118,11056255,14765,0,1745862707,12938.49152671999,110.06715968999924,53383.81649088 2025-04-28,17:51:49.000,118,11056321,14605,0,1745862708,12938.464581479995,110.15174924999883,53383.77456816 2025-04-28,17:51:50.000,118,11056110,14885,0,1745862709,12938.41069099999,110.16584751000482,53383.8933492 2025-04-28,17:51:51.000,118,11056325,14565,0,1745862710,12938.35680052,110.2222405499997,53383.83046512001 2025-04-28,17:51:52.000,118,11056081,14565,0,1745862711,12938.262492179994,110.15174924999883,53383.85142648001 2025-04-28,17:51:53.000,118,11056215,14565,0,1745862712,12938.222074319994,110.22928967999906,53383.858413600006 2025-04-28,17:51:54.000,118,11056192,14565,0,1745862713,12938.121029669994,110.320928369998,53383.907323440006 2025-04-28,17:51:55.000,118,11056083,14325,0,1745862714,12938.154711219999,110.32797750000464,53383.90033632001 2025-04-28,17:51:56.000,118,11056199,14685,0,1745862715,12938.094084429998,110.26453533000313,53383.907323440006 2025-04-28,17:51:57.000,118,11056206,14285,0,1745862716,12937.979567159993,110.30683010999928,53383.956233280005 2025-04-28,17:51:58.000,118,11056145,14605,0,1745862717,12937.966094539988,110.37027228000079,53383.86540072 2025-04-28,17:51:59.000,118,11056062,14485,0,1745862718,12937.932412989998,110.36322315000143,53383.87937496001 2025-04-28,17:52:00.000,118,11056143,14485,0,1745862719,12937.885258820002,110.42666532000294,53383.92129768 2025-04-28,17:52:01.000,118,11056174,14645,0,1745862720,12937.871786199998,110.38437053999951,53383.837452240004 2025-04-28,17:52:02.000,118,11056104,14485,0,1745862721,12937.898731439993,110.39141966999887,53383.85142648001 2025-04-28,17:52:03.000,118,11056115,14485,0,1745862722,12937.905467750003,110.37027228000079,53383.80950376001 2025-04-28,17:52:04.000,118,11056169,14485,0,1745862723,12938.006512399988,110.36322315000143,53383.739632560006 2025-04-28,17:52:05.000,118,11056222,14805,0,1745862724,12938.174920149999,110.35617402000207,53383.77456816 2025-04-28,17:52:06.000,118,11056048,14645,0,1745862725,12938.25575587,110.41256706000422,53383.78155528001 2025-04-28,17:52:07.000,118,11056184,14605,0,1745862726,12938.33659159,110.40551793000486,53383.79552952 2025-04-28,17:52:08.000,118,11056372,14485,0,1745862727,12938.61278029999,110.29978097999992,53383.7536068 2025-04-28,17:52:09.000,118,11056144,14565,0,1745862728,12938.70035233,110.39141966999887,53383.68373560001 2025-04-28,17:52:10.000,118,11056198,14645,0,1745862729,12938.808133289996,110.41961619000358,53383.74661968 2025-04-28,17:52:11.000,118,11056199,14565,0,1745862730,12938.915914249992,110.39141966999887,53383.739632560006 2025-04-28,17:52:12.000,118,11056289,14525,0,1745862731,12939.010222589997,110.34207576000335,53383.81649088 2025-04-28,17:52:13.000,118,11056191,14405,0,1745862732,12939.131476169998,110.36322315000143,53383.77456816 2025-04-28,17:52:14.000,118,11056159,14605,0,1745862733,12939.192102959998,110.31387923999864,53383.77456816 2025-04-28,17:52:15.000,118,11056004,14485,0,1745862734,12939.198839269993,110.19404403000226,53383.78155528001 2025-04-28,17:52:16.000,118,11056135,14445,0,1745862735,12939.286411299989,110.2222405499997,53383.80251664 2025-04-28,17:52:17.000,118,11056136,14605,0,1745862736,12939.245993439989,110.13765099000011,53383.886362080004 2025-04-28,17:52:18.000,118,11055999,14525,0,1745862737,12939.205575579988,110.10240534000332,53383.84443936 2025-04-28,17:52:19.000,118,11056108,14605,0,1745862738,12939.084322000002,110.10945447000267,53383.823478 2025-04-28,17:52:20.000,118,11056253,14445,0,1745862739,12939.010222589997,110.06715968999924,53383.956233280005 2025-04-28,17:52:21.000,118,11056127,14285,0,1745862740,12938.821605910001,110.00371751999774,53383.886362080004 2025-04-28,17:52:22.000,118,11056061,14405,0,1745862741,12938.747506499996,109.90502969999943,53383.907323440006 2025-04-28,17:52:23.000,118,11056086,14605,0,1745862742,12938.53868089,109.9402753500035,53383.92129768 2025-04-28,17:52:24.000,118,11056167,14805,0,1745862743,12938.41742731,109.86273492000328,53383.97719464001 2025-04-28,17:52:25.000,118,11056113,14525,0,1745862744,12938.2759648,109.90502969999943,53384.01911736001 2025-04-28,17:52:26.000,118,11056121,14325,0,1745862745,12938.154711219999,109.89798057000007,53383.94225904 2025-04-28,17:52:27.000,118,11056008,14525,0,1745862746,12938.127765979989,109.8274892699992,53383.93527192 2025-04-28,17:52:28.000,118,11056012,14605,0,1745862747,12937.972830849998,109.80634188000113,53383.92828480001 2025-04-28,17:52:29.000,118,11056011,14405,0,1745862748,12937.986303469988,109.68650667000475,53383.788542400005 2025-04-28,17:52:30.000,118,11056124,14365,0,1745862749,12938.013248709998,109.71470319000218,53383.77456816 2025-04-28,17:52:31.000,118,11055997,14645,0,1745862750,12937.986303469988,109.6653592799994,53383.84443936 2025-04-28,17:52:32.000,118,11056223,14525,0,1745862751,12938.019985019993,109.53847494000365,53383.70469696 2025-04-28,17:52:33.000,118,11056116,14365,0,1745862752,12938.067139189989,109.55257320000237,53383.66277424001 2025-04-28,17:52:34.000,118,11056156,14285,0,1745862753,12938.154711219999,109.41863973,53383.6488 2025-04-28,17:52:35.000,118,11056096,14245,0,1745862754,12938.121029669994,109.30585365000297,53383.6488 2025-04-28,17:52:36.000,118,11056052,14845,0,1745862755,12938.080611809994,109.37634495000384,53383.59989016 2025-04-28,17:52:37.000,118,11056119,14205,0,1745862756,12938.24901955999,109.33405017000041,53383.66277424001 2025-04-28,17:52:38.000,118,11056041,14445,0,1745862757,12938.235546939999,109.34814842999913,53383.70469696 2025-04-28,17:52:39.000,118,11056055,14525,0,1745862758,12938.282701109994,109.33405017000041,53383.6488 2025-04-28,17:52:40.000,118,11056148,14525,0,1745862759,12938.32985527999,109.24241148000146,53383.64181288001 2025-04-28,17:52:41.000,118,11056113,14325,0,1745862760,12938.302910039994,109.22831322000275,53383.55796744 2025-04-28,17:52:42.000,118,11056070,14365,0,1745862761,12938.282701109994,109.14372366000316,53383.58591592 2025-04-28,17:52:43.000,118,11056148,14485,0,1745862762,12938.302910039994,109.10142887999973,53383.59290304001 2025-04-28,17:52:44.000,118,11056050,14725,0,1745862763,12938.201865389994,109.09437975000037,53383.571941680006 2025-04-28,17:52:45.000,118,11056125,14405,0,1745862764,12938.222074319994,109.0238884499995,53383.523031840006 2025-04-28,17:52:46.000,118,11056160,14405,0,1745862765,12938.134502289999,108.96749541000463,53383.62783864 2025-04-28,17:52:47.000,118,11056264,14565,0,1745862766,12938.195129079999,108.86880758999905,53383.55796744 2025-04-28,17:52:48.000,118,11056095,14605,0,1745862767,12938.174920149999,108.84766020000097,53383.46014776 2025-04-28,17:52:49.000,118,11056165,14525,0,1745862768,12938.154711219999,108.78421802999947,53383.54399320001 2025-04-28,17:52:50.000,118,11055945,14725,0,1745862769,12938.147974909989,108.81241455000418,53383.49508336001 2025-04-28,17:52:51.000,118,11056223,14445,0,1745862770,12938.201865389994,108.70667759999924,53383.49508336001 2025-04-28,17:52:52.000,118,11056062,14485,0,1745862771,12938.20860169999,108.6150389100003,53383.383289440004 2025-04-28,17:52:53.000,118,11056007,14525,0,1745862772,12938.282701109994,108.7137267299986,53383.47412200001 2025-04-28,17:52:54.000,118,11056148,14445,0,1745862773,12938.343327899995,108.69962846999988,53383.523031840006 2025-04-28,17:52:55.000,118,11056001,14565,0,1745862774,12938.343327899995,108.66438282000308,53383.41123792 2025-04-28,17:52:56.000,118,11056145,14485,0,1745862775,12938.383745759995,108.72782499000459,53383.39726368001 2025-04-28,17:52:57.000,118,11056093,14685,0,1745862776,12938.444372549995,108.74192325000331,53383.48809624 2025-04-28,17:52:58.000,118,11056097,14645,0,1745862777,12938.53868089,108.74192325000331,53383.46713488 2025-04-28,17:52:59.000,118,11056098,14565,0,1745862778,12938.646461849996,108.73487412000395,53383.299444 2025-04-28,17:53:00.000,118,11056148,14485,0,1745862779,12938.686879709996,108.60798978000093,53383.1946372 2025-04-28,17:53:01.000,118,11056252,14485,0,1745862780,12938.51173564999,108.5797932600035,53383.27149552 2025-04-28,17:53:02.000,118,11056155,14485,0,1745862781,12938.363536829995,108.56569500000478,53383.285469760005 2025-04-28,17:53:03.000,118,11056092,14645,0,1745862782,12938.363536829995,108.6150389100003,53383.46713488 2025-04-28,17:53:04.000,118,11056170,14565,0,1745862783,12938.29617373,108.69962846999988,53383.3693152 2025-04-28,17:53:05.000,118,11056102,14445,0,1745862784,12938.20860169999,108.52340022000135,53383.32739248001 2025-04-28,17:53:06.000,118,11056138,14645,0,1745862785,12938.141238599994,108.40356500999769,53383.355340960006 2025-04-28,17:53:07.000,118,11056176,14685,0,1745862786,12938.013248709998,108.37536849000026,53383.32040536 2025-04-28,17:53:08.000,118,11056064,14605,0,1745862787,12937.999776089993,108.26963154000259,53383.43219928 2025-04-28,17:53:09.000,118,11055920,14685,0,1745862788,12937.831368339997,108.19209111000237,53383.46713488 2025-04-28,17:53:10.000,118,11056273,14525,0,1745862789,12937.743796310002,108.05110851000063,53383.51604472001 2025-04-28,17:53:11.000,118,11056080,14405,0,1745862790,12937.696642139992,108.0229119900032,53383.49508336001 2025-04-28,17:53:12.000,118,11056029,14645,0,1745862791,12937.656224279992,107.89602765000018,53383.49508336001 2025-04-28,17:53:13.000,118,11056020,14205,0,1745862792,12937.683169520002,107.86078200000338,53383.404250800006 2025-04-28,17:53:14.000,118,11056307,14285,0,1745862793,12937.689905829997,107.7620941799978,53383.43219928 2025-04-28,17:53:15.000,118,11055964,14485,0,1745862794,12937.817895719993,107.71979940000165,53383.25752128001 2025-04-28,17:53:16.000,118,11056171,14525,0,1745862795,12937.723587380002,107.69865201000357,53383.27149552 2025-04-28,17:53:17.000,118,11056187,14645,0,1745862796,12937.784214170002,107.57176767000055,53383.25752128001 2025-04-28,17:53:18.000,118,11056166,14365,0,1745862797,12937.824632030002,107.57881679999991,53383.20162432 2025-04-28,17:53:19.000,118,11056257,14565,0,1745862798,12937.871786199998,107.67750461999822,53383.1946372 2025-04-28,17:53:20.000,118,11056132,14165,0,1745862799,12937.777477859992,107.71275027000229,53383.32739248001 2025-04-28,17:53:21.000,118,11056067,14485,0,1745862800,12937.844840960002,107.70570114000293,53383.187650080006 2025-04-28,17:53:22.000,118,11056100,13885,0,1745862801,12937.993039779998,107.81143809000059,53383.2645084 2025-04-28,17:53:23.000,118,11056085,14725,0,1745862802,12938.040193949993,107.726848530001,53383.25053416 2025-04-28,17:53:24.000,118,11056093,14445,0,1745862803,12937.959358229993,107.75504504999844,53383.37630232001 2025-04-28,17:53:25.000,118,11056105,14205,0,1745862804,12937.966094539988,107.7761924400038,53383.32040536 2025-04-28,17:53:26.000,118,11056051,14525,0,1745862805,12938.019985019993,107.62111158000334,53383.404250800006 2025-04-28,17:53:27.000,118,11056149,14725,0,1745862806,12938.067139189989,107.67750461999822,53383.44617352001 2025-04-28,17:53:28.000,118,11056035,14325,0,1745862807,12938.013248709998,107.69160288000421,53383.37630232001 2025-04-28,17:53:29.000,118,11055961,14525,0,1745862808,12937.979567159993,107.67750461999822,53383.383289440004 2025-04-28,17:53:30.000,118,11056326,14565,0,1745862809,12938.006512399988,107.81848721999995,53383.34835384001 2025-04-28,17:53:31.000,118,11056330,14525,0,1745862810,12937.932412989998,107.71979940000165,53383.355340960006 2025-04-28,17:53:32.000,118,11056016,14685,0,1745862811,12937.898731439993,107.90307677999954,53383.39027656 2025-04-28,17:53:33.000,118,11056286,14605,0,1745862812,12937.898731439993,107.8748802600021,53383.46014776 2025-04-28,17:53:34.000,118,11056197,14445,0,1745862813,12937.817895719993,108.02996112000255,53383.65578712 2025-04-28,17:53:35.000,118,11056079,14765,0,1745862814,12937.770741549997,108.01586286000384,53383.41822504 2025-04-28,17:53:36.000,118,11055980,14565,0,1745862815,12937.723587380002,108.12864894000086,53383.523031840006 2025-04-28,17:53:37.000,118,11056189,14565,0,1745862816,12937.730323689997,108.21323850000044,53383.42521216001 2025-04-28,17:53:38.000,118,11056282,14525,0,1745862817,12937.764005240002,108.26963154000259,53383.48809624 2025-04-28,17:53:39.000,118,11056005,14445,0,1745862818,12937.757268929992,108.36127023000154,53383.41822504 2025-04-28,17:53:40.000,118,11056127,14645,0,1745862819,12937.811159409997,108.36127023000154,53383.404250800006 2025-04-28,17:53:41.000,118,11056062,14525,0,1745862820,12937.777477859992,108.35422110000218,53383.37630232001 2025-04-28,17:53:42.000,118,11056133,14365,0,1745862821,12937.811159409997,108.32602458000474,53383.46713488 2025-04-28,17:53:43.000,118,11056028,14565,0,1745862822,12937.844840960002,108.185041980003,53383.4391864 2025-04-28,17:53:44.000,118,11056081,14565,0,1745862823,12937.804423100002,108.24848415000451,53383.41822504 2025-04-28,17:53:45.000,118,11056024,14445,0,1745862824,12937.831368339997,108.1215998100015,53383.30643112001 2025-04-28,17:53:46.000,118,11056191,14485,0,1745862825,12937.885258820002,107.96651895000105,53383.5090576 2025-04-28,17:53:47.000,118,11056103,14565,0,1745862826,12937.925676680003,107.83258547999867,53383.46713488 2025-04-28,17:53:48.000,118,11056109,14365,0,1745862827,12937.972830849998,107.73389766000037,53383.41822504 2025-04-28,17:53:49.000,118,11056162,14605,0,1745862828,12938.006512399988,107.75504504999844,53383.44617352001 2025-04-28,17:53:50.000,118,11056016,14805,0,1745862829,12938.121029669994,107.61406245000398,53383.43219928 2025-04-28,17:53:51.000,118,11056042,14725,0,1745862830,12938.033457639998,107.69160288000421,53383.502070480004 2025-04-28,17:53:52.000,118,11055949,14725,0,1745862831,12938.019985019993,107.55766941000184,53383.47412200001 2025-04-28,17:53:53.000,118,11056104,14525,0,1745862832,12938.046930259989,107.54357115000312,53383.383289440004 2025-04-28,17:53:54.000,118,11056079,14445,0,1745862833,12938.141238599994,107.49422724000033,53383.41123792 2025-04-28,17:53:55.000,118,11056234,14485,0,1745862834,12938.013248709998,107.59996418999799,53383.42521216001 2025-04-28,17:53:56.000,118,11056075,14565,0,1745862835,12938.121029669994,107.60701332000463,53383.41123792 2025-04-28,17:53:57.000,118,11056064,14725,0,1745862836,12938.019985019993,107.69865201000357,53383.3693152 2025-04-28,17:53:58.000,118,11056019,14405,0,1745862837,12937.966094539988,107.71275027000229,53383.47412200001 2025-04-28,17:53:59.000,118,11055977,14405,0,1745862838,12937.945885609988,107.74094678999973,53383.41123792 2025-04-28,17:54:00.000,118,11056039,14565,0,1745862839,12937.891995129998,107.88897852000082,53383.46014776 2025-04-28,17:54:01.000,118,11056028,14525,0,1745862840,12937.891995129998,107.93832243000361,53383.5789288 2025-04-28,17:54:02.000,118,11056176,14645,0,1745862841,12937.777477859992,107.96651895000105,53383.51604472001 2025-04-28,17:54:03.000,118,11056054,14445,0,1745862842,12937.723587380002,108.07225589999871,53383.4391864 2025-04-28,17:54:04.000,118,11056162,14565,0,1745862843,12937.669696899997,108.10750155000278,53383.48809624 2025-04-28,17:54:05.000,118,11056110,14565,0,1745862844,12937.568652249996,108.02996112000255,53383.59290304001 2025-04-28,17:54:06.000,118,11056030,14245,0,1745862845,12937.588861179996,108.10750155000278,53383.60687728 2025-04-28,17:54:07.000,118,11055974,14805,0,1745862846,12937.534970699991,108.00881373000448,53383.59290304001 2025-04-28,17:54:08.000,118,11056186,14725,0,1745862847,12937.508025459996,108.07225589999871,53383.53700608 2025-04-28,17:54:09.000,118,11056140,14325,0,1745862848,12937.595597489992,108.03701025000191,53383.48110912 2025-04-28,17:54:10.000,118,11056155,14365,0,1745862849,12937.521498080001,107.98766633999912,53383.55796744 2025-04-28,17:54:11.000,118,11056174,14605,0,1745862850,12937.582124870001,108.06520676999935,53383.571941680006 2025-04-28,17:54:12.000,118,11056198,14725,0,1745862851,12937.534970699991,107.9735680800004,53383.41822504 2025-04-28,17:54:13.000,118,11056028,14605,0,1745862852,12937.35982664,107.9735680800004,53383.550980320004 2025-04-28,17:54:14.000,118,11056100,14645,0,1745862853,12937.42045343,107.98061720999976,53383.46014776 2025-04-28,17:54:15.000,118,11056239,14685,0,1745862854,12937.48108022,108.0229119900032,53383.51604472001 2025-04-28,17:54:16.000,118,11056074,14565,0,1745862855,12937.454134979991,107.9735680800004,53383.523031840006 2025-04-28,17:54:17.000,118,11056021,14325,0,1745862856,12937.37329925999,108.00881373000448,53383.55796744 2025-04-28,17:54:18.000,118,11056224,14725,0,1745862857,12937.46087129,107.95242069000233,53383.5789288 2025-04-28,17:54:19.000,118,11056154,14405,0,1745862858,12937.386771879996,108.00881373000448,53383.550980320004 2025-04-28,17:54:20.000,118,11056100,14485,0,1745862859,12937.48108022,108.03701025000191,53383.53700608 2025-04-28,17:54:21.000,118,11056059,14525,0,1745862860,12937.528234389996,108.03701025000191,53383.56495456001 2025-04-28,17:54:22.000,118,11055995,14365,0,1745862861,12937.521498080001,107.96651895000105,53383.53001896 2025-04-28,17:54:23.000,118,11056003,14805,0,1745862862,12937.508025459996,107.93127330000425,53383.571941680006 2025-04-28,17:54:24.000,118,11056044,14365,0,1745862863,12937.568652249996,108.00176459999784,53383.5090576 2025-04-28,17:54:25.000,118,11056010,14725,0,1745862864,12937.541707010001,108.00176459999784,53383.53700608 2025-04-28,17:54:26.000,118,11056060,14405,0,1745862865,12937.514761769991,107.96651895000105,53383.571941680006 2025-04-28,17:54:27.000,118,11056038,14525,0,1745862866,12937.642751660002,107.9735680800004,53383.61386440001 2025-04-28,17:54:28.000,118,11056184,14645,0,1745862867,12937.568652249996,108.00176459999784,53383.51604472001 2025-04-28,17:54:29.000,118,11056089,14125,0,1745862868,12937.602333800001,108.0229119900032,53383.550980320004 2025-04-28,17:54:30.000,118,11056168,14725,0,1745862869,12937.588861179996,108.14979632999894,53383.64181288001 2025-04-28,17:54:31.000,118,11056085,14565,0,1745862870,12937.636015349992,108.14979632999894,53383.47412200001 2025-04-28,17:54:32.000,118,11056147,14805,0,1745862871,12937.636015349992,108.26258241000323,53383.620851520005 2025-04-28,17:54:33.000,118,11056094,14405,0,1745862872,12937.541707010001,108.26963154000259,53383.60687728 2025-04-28,17:54:34.000,118,11056041,14365,0,1745862873,12937.48108022,108.26258241000323,53383.61386440001 2025-04-28,17:54:35.000,118,11056079,14365,0,1745862874,12937.39350818999,108.36127023000154,53383.59290304001 2025-04-28,17:54:36.000,118,11056055,14685,0,1745862875,12937.38003557,108.34012284000346,53383.620851520005 2025-04-28,17:54:37.000,118,11055993,14405,0,1745862876,12937.31267246999,108.38946674999897,53383.59290304001 2025-04-28,17:54:38.000,118,11056071,14405,0,1745862877,12937.285727229995,108.32602458000474,53383.53001896 2025-04-28,17:54:39.000,118,11056143,14565,0,1745862878,12937.27225460999,108.38241761999961,53383.620851520005 2025-04-28,17:54:40.000,118,11056131,14885,0,1745862879,12937.285727229995,108.34717197000282,53383.523031840006 2025-04-28,17:54:41.000,118,11056091,14725,0,1745862880,12937.35309032999,108.27668067000195,53383.48110912 2025-04-28,17:54:42.000,118,11056166,14725,0,1745862881,12937.366562949996,108.29077893000067,53383.5090576 2025-04-28,17:54:43.000,118,11056194,14205,0,1745862882,12937.39350818999,108.23438588999852,53383.5090576 2025-04-28,17:54:44.000,118,11056068,14205,0,1745862883,12937.406980809996,108.17799285000365,53383.48110912 2025-04-28,17:54:45.000,118,11056088,14205,0,1745862884,12937.494552839991,108.17799285000365,53383.54399320001 2025-04-28,17:54:46.000,118,11056101,14565,0,1745862885,12937.494552839991,108.07930502999807,53383.53001896 2025-04-28,17:54:47.000,118,11056116,14565,0,1745862886,12937.582124870001,108.07225589999871,53383.523031840006 2025-04-28,17:54:48.000,118,11056204,14485,0,1745862887,12937.649487969997,108.02996112000255,53383.55796744 2025-04-28,17:54:49.000,118,11056066,14565,0,1745862888,12937.750532619997,107.9735680800004,53383.5090576 2025-04-28,17:54:50.000,118,11056122,14485,0,1745862889,12937.757268929992,108.00176459999784,53383.51604472001 2025-04-28,17:54:51.000,118,11056083,14445,0,1745862890,12937.784214170002,107.93832243000361,53383.56495456001 2025-04-28,17:54:52.000,118,11056203,14725,0,1745862891,12937.790950479997,107.92422417000489,53383.58591592 2025-04-28,17:54:53.000,118,11056045,14565,0,1745862892,12937.817895719993,107.89602765000018,53383.60687728 2025-04-28,17:54:54.000,118,11056075,14445,0,1745862893,12937.871786199998,107.88897852000082,53383.60687728 2025-04-28,17:54:55.000,118,11056130,14285,0,1745862894,12937.898731439993,107.8748802600021,53383.59989016 2025-04-28,17:54:56.000,118,11056035,14645,0,1745862895,12937.898731439993,107.8748802600021,53383.65578712 2025-04-28,17:54:57.000,118,11056173,14405,0,1745862896,12937.918940369993,107.88192939000146,53383.59290304001 2025-04-28,17:54:58.000,118,11056145,14645,0,1745862897,12937.891995129998,107.83963460999803,53383.60687728 2025-04-28,17:54:59.000,118,11056190,14405,0,1745862898,12937.851577269998,107.7620941799978,53383.6488 2025-04-28,17:55:00.000,118,11056117,14325,0,1745862899,12937.817895719993,107.76914331000444,53383.66277424001 2025-04-28,17:55:01.000,118,11056090,14205,0,1745862900,12937.811159409997,107.62111158000334,53383.61386440001 2025-04-28,17:55:02.000,118,11056127,14605,0,1745862901,12937.797686789992,107.57881679999991,53383.64181288001 2025-04-28,17:55:03.000,118,11056093,14285,0,1745862902,12937.811159409997,107.50832549999905,53383.59290304001 2025-04-28,17:55:04.000,118,11056055,14205,0,1745862903,12937.790950479997,107.55062028000248,53383.571941680006 2025-04-28,17:55:05.000,118,11056141,14565,0,1745862904,12937.757268929992,107.59996418999799,53383.550980320004 2025-04-28,17:55:06.000,118,11056106,14405,0,1745862905,12937.811159409997,107.59291505999863,53383.620851520005 2025-04-28,17:55:07.000,118,11056087,14365,0,1745862906,12937.797686789992,107.74094678999973,53383.690722720006 2025-04-28,17:55:08.000,118,11056112,14565,0,1745862907,12937.750532619997,107.74799591999908,53383.64181288001 2025-04-28,17:55:09.000,118,11056106,14285,0,1745862908,12937.757268929992,107.80438896000123,53383.63482576 2025-04-28,17:55:10.000,118,11056086,14365,0,1745862909,12937.757268929992,107.83258547999867,53383.64181288001 2025-04-28,17:55:11.000,118,11056069,14365,0,1745862910,12937.676433209992,107.91717503999826,53383.64181288001 2025-04-28,17:55:12.000,118,11056082,14805,0,1745862911,12937.636015349992,107.95242069000233,53383.65578712 2025-04-28,17:55:13.000,118,11056186,14525,0,1745862912,12937.609070109997,108.00881373000448,53383.63482576 2025-04-28,17:55:14.000,118,11056110,14325,0,1745862913,12937.534970699991,108.00176459999784,53383.54399320001 2025-04-28,17:55:15.000,118,11056157,14725,0,1745862914,12937.487816529996,107.98061720999976,53383.61386440001 2025-04-28,17:55:16.000,118,11056195,14485,0,1745862915,12937.474343909991,107.94537156000297,53383.550980320004 2025-04-28,17:55:17.000,118,11056113,14405,0,1745862916,12937.514761769991,107.89602765000018,53383.523031840006 2025-04-28,17:55:18.000,118,11056021,14565,0,1745862917,12937.508025459996,107.79733983000187,53383.53001896 2025-04-28,17:55:19.000,118,11056149,14325,0,1745862918,12937.541707010001,107.7620941799978,53383.49508336001 2025-04-28,17:55:20.000,118,11056170,14525,0,1745862919,12937.561915940001,107.67750461999822,53383.53700608 2025-04-28,17:55:21.000,118,11056063,14485,0,1745862920,12937.622542730001,107.57176767000055,53383.46713488 2025-04-28,17:55:22.000,118,11056095,14445,0,1745862921,12937.696642139992,107.47307985000225,53383.48809624 2025-04-28,17:55:23.000,118,11056168,14485,0,1745862922,12937.696642139992,107.40258855000138,53383.39726368001 2025-04-28,17:55:24.000,118,11056141,14525,0,1745862923,12937.824632030002,107.39553942000202,53383.453160640005 2025-04-28,17:55:25.000,118,11056048,14645,0,1745862924,12937.905467750003,107.32504812000116,53383.46713488 2025-04-28,17:55:26.000,118,11056135,14645,0,1745862925,12937.959358229993,107.25455682000029,53383.502070480004 2025-04-28,17:55:27.000,118,11056087,14485,0,1745862926,12937.986303469988,107.31094986000244,53383.51604472001 2025-04-28,17:55:28.000,118,11056158,14645,0,1745862927,12937.999776089993,107.29685160000372,53383.49508336001 2025-04-28,17:55:29.000,118,11056037,14765,0,1745862928,12938.094084429998,107.3532446399986,53383.55796744 2025-04-28,17:55:30.000,118,11056090,14525,0,1745862929,12938.154711219999,107.37439203000395,53383.48809624 2025-04-28,17:55:31.000,118,11056133,14565,0,1745862930,12938.127765979989,107.4166868100001,53383.51604472001 2025-04-28,17:55:32.000,118,11056198,14565,0,1745862931,12938.235546939999,107.47307985000225,53383.46713488 2025-04-28,17:55:33.000,118,11056175,14845,0,1745862932,12938.2759648,107.45898159000353,53383.550980320004 2025-04-28,17:55:34.000,118,11056137,14365,0,1745862933,12938.37700945,107.5153746299984,53383.53001896 2025-04-28,17:55:35.000,118,11056055,14325,0,1745862934,12938.383745759995,107.5153746299984,53383.550980320004 2025-04-28,17:55:36.000,118,11056028,14245,0,1745862935,12938.464581479995,107.50127636999969,53383.53700608 2025-04-28,17:55:37.000,118,11056110,14445,0,1745862936,12938.464581479995,107.47307985000225,53383.53700608 2025-04-28,17:55:38.000,118,11056170,14605,0,1745862937,12938.49826303,107.45193246000417,53383.5090576 2025-04-28,17:55:39.000,118,11056033,14725,0,1745862938,12938.53194457999,107.4166868100001,53383.53001896 2025-04-28,17:55:40.000,118,11056075,14405,0,1745862939,12938.51847196,107.36029376999795,53383.523031840006 2025-04-28,17:55:41.000,118,11056031,14285,0,1745862940,12938.585835059996,107.37439203000395,53383.502070480004 2025-04-28,17:55:42.000,118,11056069,14405,0,1745862941,12938.565626129996,107.25455682000029,53383.46014776 2025-04-28,17:55:43.000,118,11056145,14565,0,1745862942,12938.51173564999,107.25455682000029,53383.44617352001 2025-04-28,17:55:44.000,118,11056083,14285,0,1745862943,12938.45110885999,107.15586900000199,53383.48110912 2025-04-28,17:55:45.000,118,11056037,14565,0,1745862944,12938.43763624,107.09947595999984,53383.53001896 2025-04-28,17:55:46.000,118,11056145,14685,0,1745862945,12938.37700945,107.1065250899992,53383.51604472001 2025-04-28,17:55:47.000,118,11056083,14405,0,1745862946,12938.282701109994,107.09242683000048,53383.550980320004 2025-04-28,17:55:48.000,118,11056150,14405,0,1745862947,12938.20860169999,107.03603378999833,53383.55796744 2025-04-28,17:55:49.000,118,11056077,14565,0,1745862948,12938.242283249994,107.0712794400024,53383.5789288 2025-04-28,17:55:50.000,118,11056066,14165,0,1745862949,12938.127765979989,107.13472161000391,53383.6488 2025-04-28,17:55:51.000,118,11056107,14485,0,1745862950,12938.087348119989,107.13472161000391,53383.65578712 2025-04-28,17:55:52.000,118,11056132,14685,0,1745862951,12938.127765979989,107.32504812000116,53383.6488 2025-04-28,17:55:53.000,118,11056210,14645,0,1745862952,12938.181656459994,107.38849029000266,53383.65578712 2025-04-28,17:55:54.000,118,11056065,14565,0,1745862953,12938.127765979989,107.49422724000033,53383.620851520005 2025-04-28,17:55:55.000,118,11056128,14325,0,1745862954,12938.168183839989,107.47307985000225,53383.620851520005 2025-04-28,17:55:56.000,118,11056071,14525,0,1745862955,12938.168183839989,107.48717811000097,53383.65578712 2025-04-28,17:55:57.000,118,11056037,14445,0,1745862956,12938.35006420999,107.5294728900044,53383.46014776 2025-04-28,17:55:58.000,118,11056109,14445,0,1745862957,12938.35006420999,107.49422724000033,53383.502070480004 2025-04-28,17:55:59.000,118,11056115,14565,0,1745862958,12938.37700945,107.48717811000097,53383.47412200001 2025-04-28,17:56:00.000,118,11056120,14485,0,1745862959,12938.444372549995,107.45193246000417,53383.60687728 2025-04-28,17:56:01.000,118,11056121,14365,0,1745862960,12938.444372549995,107.44488333000481,53383.53700608 2025-04-28,17:56:02.000,118,11056135,14165,0,1745862961,12938.45110885999,107.49422724000033,53383.502070480004 2025-04-28,17:56:03.000,118,11056105,14565,0,1745862962,12938.424163619995,107.43783419999818,53383.5090576 2025-04-28,17:56:04.000,118,11056126,14685,0,1745862963,12938.403954689995,107.40258855000138,53383.53700608 2025-04-28,17:56:05.000,118,11056134,14525,0,1745862964,12938.383745759995,107.38849029000266,53383.571941680006 2025-04-28,17:56:06.000,118,11056055,14365,0,1745862965,12938.383745759995,107.36734290000459,53383.60687728 2025-04-28,17:56:07.000,118,11056024,14445,0,1745862966,12938.37700945,107.33914637999987,53383.56495456001 2025-04-28,17:56:08.000,118,11056153,14725,0,1745862967,12938.302910039994,107.31094986000244,53383.58591592 2025-04-28,17:56:09.000,118,11056241,14245,0,1745862968,12938.195129079999,107.27570420999837,53383.61386440001 2025-04-28,17:56:10.000,118,11056145,14725,0,1745862969,12938.121029669994,107.24045856000157,53383.58591592 2025-04-28,17:56:11.000,118,11056224,14725,0,1745862970,12938.053666569998,107.20521291000478,53383.48110912 2025-04-28,17:56:12.000,118,11056345,14405,0,1745862971,12938.019985019993,107.19111464999878,53383.60687728 2025-04-28,17:56:13.000,118,11056150,14485,0,1745862972,12937.952621919998,107.08537770000112,53383.51604472001 2025-04-28,17:56:14.000,118,11056263,14285,0,1745862973,12937.912204059998,106.99373901000217,53383.5789288 2025-04-28,17:56:15.000,118,11056149,14525,0,1745862974,12937.865049890002,106.9232477100013,53383.5789288 2025-04-28,17:56:16.000,118,11056194,14405,0,1745862975,12937.831368339997,106.94439509999938,53383.63482576 2025-04-28,17:56:17.000,118,11056106,14485,0,1745862976,12937.891995129998,106.80341249999765,53383.523031840006 2025-04-28,17:56:18.000,118,11056146,14765,0,1745862977,12938.046930259989,106.76816685000085,53383.59290304001 2025-04-28,17:56:19.000,118,11056115,14445,0,1745862978,12938.087348119989,106.75406859000213,53383.53700608 2025-04-28,17:56:20.000,118,11056059,14285,0,1745862979,12938.134502289999,106.71882293999806,53383.54399320001 2025-04-28,17:56:21.000,118,11056101,14485,0,1745862980,12938.26922848999,106.73997033000342,53383.620851520005 2025-04-28,17:56:22.000,118,11056117,14525,0,1745862981,12938.35006420999,106.78226510999957,53383.63482576 2025-04-28,17:56:23.000,118,11056105,14285,0,1745862982,12938.45110885999,106.77521598000021,53383.6488 2025-04-28,17:56:24.000,118,11056041,14445,0,1745862983,12938.49826303,106.81751076000364,53383.669761360004 2025-04-28,17:56:25.000,118,11056145,14645,0,1745862984,12938.606043989996,106.83865815000172,53383.66277424001 2025-04-28,17:56:26.000,118,11056212,14405,0,1745862985,12938.666670779996,107.11357421999855,53383.8933492 2025-04-28,17:56:27.000,118,11056110,14405,0,1745862986,12938.754242809991,107.18406551999942,53383.886362080004 2025-04-28,17:56:28.000,118,11056061,14525,0,1745862987,12938.781188050001,107.17701639000006,53383.837452240004 2025-04-28,17:56:29.000,118,11056101,14805,0,1745862988,12938.774451739991,107.32504812000116,53383.74661968 2025-04-28,17:56:30.000,118,11056168,14605,0,1745862989,12938.902441630002,107.30390073000308,53383.6488 2025-04-28,17:56:31.000,118,11056095,14445,0,1745862990,12938.787924359996,107.37439203000395,53383.64181288001 2025-04-28,17:56:32.000,118,11056179,14645,0,1745862991,12938.808133289996,107.48012898000161,53383.620851520005 2025-04-28,17:56:33.000,118,11056111,14645,0,1745862992,12938.767715429996,107.48012898000161,53383.62783864 2025-04-28,17:56:34.000,118,11056092,14445,0,1745862993,12938.747506499996,107.45898159000353,53383.62783864 2025-04-28,17:56:35.000,118,11056091,14525,0,1745862994,12938.61951661,107.42373593999946,53383.70469696 2025-04-28,17:56:36.000,118,11056264,14685,0,1745862995,12938.504999339995,107.5153746299984,53383.68373560001 2025-04-28,17:56:37.000,118,11056337,14245,0,1745862996,12938.4780541,107.54357115000312,53383.7536068 2025-04-28,17:56:38.000,118,11056155,14525,0,1745862997,12938.37027313999,107.50127636999969,53383.74661968 2025-04-28,17:56:39.000,118,11055962,14365,0,1745862998,12938.37700945,107.50832549999905,53383.76059392001 2025-04-28,17:56:40.000,118,11056035,14285,0,1745862999,12938.37027313999,107.57881679999991,53383.70469696 2025-04-28,17:56:41.000,118,11056035,14485,0,1745863000,12938.33659159,107.59291505999863,53383.76059392001 2025-04-28,17:56:42.000,118,11056056,14325,0,1745863001,12938.403954689995,107.5647185400012,53383.739632560006 2025-04-28,17:56:43.000,118,11056216,14525,0,1745863002,12938.39048206999,107.58586592999927,53383.76758104 2025-04-28,17:56:44.000,118,11056159,14565,0,1745863003,12938.363536829995,107.5294728900044,53383.76059392001 2025-04-28,17:56:45.000,118,11056218,14805,0,1745863004,12938.39048206999,107.45898159000353,53383.71168408001 2025-04-28,17:56:46.000,118,11056136,14365,0,1745863005,12938.39048206999,107.57881679999991,53383.80251664 2025-04-28,17:56:47.000,118,11056100,14245,0,1745863006,12938.45110885999,107.5647185400012,53383.79552952 2025-04-28,17:56:48.000,118,11056040,14645,0,1745863007,12938.45110885999,107.5294728900044,53383.84443936 2025-04-28,17:56:49.000,118,11056105,14605,0,1745863008,12938.403954689995,107.55062028000248,53383.74661968 2025-04-28,17:56:50.000,118,11056195,14325,0,1745863009,12938.41069099999,107.47307985000225,53383.76758104 2025-04-28,17:56:51.000,118,11056198,14405,0,1745863010,12938.39721838,107.50127636999969,53383.81649088 2025-04-28,17:56:52.000,118,11056131,14525,0,1745863011,12938.30964634999,107.40963768000074,53383.858413600006 2025-04-28,17:56:53.000,118,11056102,14685,0,1745863012,12938.383745759995,107.3179989900018,53383.59290304001 2025-04-28,17:56:54.000,118,11056263,14405,0,1745863013,12938.28943741999,107.25455682000029,53383.86540072 2025-04-28,17:56:55.000,118,11055903,14685,0,1745863014,12938.262492179994,107.33914637999987,53383.7536068 2025-04-28,17:56:56.000,118,11055925,14725,0,1745863015,12938.26922848999,107.25455682000029,53383.86540072 2025-04-28,17:56:57.000,118,11056245,14725,0,1745863016,12938.25575587,107.28275333999773,53383.77456816 2025-04-28,17:56:58.000,118,11056142,14525,0,1745863017,12938.100820739994,107.2193111700035,53383.92828480001 2025-04-28,17:56:59.000,118,11056027,14765,0,1745863018,12938.147974909989,107.27570420999837,53383.97020752 2025-04-28,17:57:00.000,118,11056115,14405,0,1745863019,12938.107557049989,107.32504812000116,53383.99815600001 2025-04-28,17:57:01.000,118,11056135,14605,0,1745863020,12938.174920149999,107.43078506999882,53383.99116888 2025-04-28,17:57:02.000,118,11056192,14445,0,1745863021,12938.242283249994,107.45898159000353,53383.94924616001 2025-04-28,17:57:03.000,118,11056135,14045,0,1745863022,12938.20860169999,107.44488333000481,53383.78155528001 2025-04-28,17:57:04.000,118,11056133,14645,0,1745863023,12938.141238599994,107.46603072000289,53383.886362080004 2025-04-28,17:57:05.000,118,11056225,14405,0,1745863024,12938.073875499998,107.55062028000248,53383.79552952 2025-04-28,17:57:06.000,118,11056167,14685,0,1745863025,12938.094084429998,107.54357115000312,53383.79552952 2025-04-28,17:57:07.000,118,11056154,14485,0,1745863026,12938.147974909989,107.60701332000463,53383.80950376001 2025-04-28,17:57:08.000,118,11056144,14885,0,1745863027,12938.18839276999,107.58586592999927,53383.80251664 2025-04-28,17:57:09.000,118,11056198,14765,0,1745863028,12938.141238599994,107.52242375999776,53383.7536068 2025-04-28,17:57:10.000,118,11056177,14045,0,1745863029,12938.053666569998,107.50832549999905,53383.73264544001 2025-04-28,17:57:11.000,118,11056171,14765,0,1745863030,12938.033457639998,107.46603072000289,53383.91431056 2025-04-28,17:57:12.000,118,11056193,14365,0,1745863031,12938.053666569998,107.34619550999923,53383.690722720006 2025-04-28,17:57:13.000,118,11056077,14725,0,1745863032,12937.999776089993,107.24750769000093,53383.66277424001 2025-04-28,17:57:14.000,118,11056184,14445,0,1745863033,12938.006512399988,107.16291813000134,53383.60687728 2025-04-28,17:57:15.000,118,11056108,14645,0,1745863034,12938.080611809994,107.13472161000391,53383.60687728 2025-04-28,17:57:16.000,118,11056255,14405,0,1745863035,12938.053666569998,106.94439509999938,53383.53001896 2025-04-28,17:57:17.000,118,11055973,14565,0,1745863036,12938.161447529994,106.83865815000172,53383.550980320004 2025-04-28,17:57:18.000,118,11056040,14645,0,1745863037,12938.161447529994,106.78226510999957,53383.58591592 2025-04-28,17:57:19.000,118,11056162,14565,0,1745863038,12938.18839276999,106.78226510999957,53383.59290304001 2025-04-28,17:57:20.000,118,11056177,14685,0,1745863039,12938.168183839989,106.66242990000319,53383.56495456001 2025-04-28,17:57:21.000,118,11056145,14365,0,1745863040,12938.134502289999,106.73997033000342,53383.58591592 2025-04-28,17:57:22.000,118,11056169,14525,0,1745863041,12938.161447529994,106.63423337999848,53383.62783864 2025-04-28,17:57:23.000,118,11056158,14365,0,1745863042,12938.141238599994,106.67652816000191,53383.571941680006 2025-04-28,17:57:24.000,118,11056120,14485,0,1745863043,12938.168183839989,106.77521598000021,53383.60687728 2025-04-28,17:57:25.000,118,11056102,14525,0,1745863044,12938.168183839989,106.81751076000364,53383.502070480004 2025-04-28,17:57:26.000,118,11056110,14525,0,1745863045,12938.134502289999,106.75406859000213,53383.36232808 2025-04-28,17:57:27.000,118,11056040,14605,0,1745863046,12938.060402879993,106.7611177200015,53383.46713488 2025-04-28,17:57:28.000,118,11056122,14645,0,1745863047,12938.040193949993,106.7611177200015,53383.44617352001 2025-04-28,17:57:29.000,118,11056122,14445,0,1745863048,12937.925676680003,106.71882293999806,53383.41822504 2025-04-28,17:57:30.000,118,11056125,14605,0,1745863049,12937.871786199998,106.71882293999806,53383.46014776 2025-04-28,17:57:31.000,118,11056078,14565,0,1745863050,12937.905467750003,106.62718424999912,53383.47412200001 2025-04-28,17:57:32.000,118,11056051,14645,0,1745863051,12937.838104649993,106.57079121000424,53383.404250800006 2025-04-28,17:57:33.000,118,11056152,14525,0,1745863052,12937.750532619997,106.47210338999867,53383.355340960006 2025-04-28,17:57:34.000,118,11056031,14565,0,1745863053,12937.764005240002,106.366366440001,53383.4391864 2025-04-28,17:57:35.000,118,11056231,14725,0,1745863054,12937.689905829997,106.28882601000078,53383.43219928 2025-04-28,17:57:36.000,118,11056117,14525,0,1745863055,12937.710114759997,106.07735210999817,53383.404250800006 2025-04-28,17:57:37.000,118,11056019,14605,0,1745863056,12937.642751660002,105.95046777000243,53383.383289440004 2025-04-28,17:57:38.000,118,11056168,14485,0,1745863057,12937.696642139992,105.8729273400022,53383.41822504 2025-04-28,17:57:39.000,118,11056190,14445,0,1745863058,12937.683169520002,105.78833778000262,53383.42521216001 2025-04-28,17:57:40.000,118,11056186,14325,0,1745863059,12937.743796310002,105.6614534399996,53383.39726368001 2025-04-28,17:57:41.000,118,11056098,14725,0,1745863060,12937.757268929992,105.5980112699981,53383.39726368001 2025-04-28,17:57:42.000,118,11056062,14685,0,1745863061,12937.817895719993,105.60506040000473,53383.30643112001 2025-04-28,17:57:43.000,118,11056077,14365,0,1745863062,12937.838104649993,105.60506040000473,53383.355340960006 2025-04-28,17:57:44.000,118,11056207,14525,0,1745863063,12937.918940369993,105.54866736000258,53383.29245688 2025-04-28,17:57:45.000,118,11056120,14725,0,1745863064,12937.972830849998,105.6614534399996,53383.285469760005 2025-04-28,17:57:46.000,118,11056153,14525,0,1745863065,12938.053666569998,105.64735518000089,53383.14572736 2025-04-28,17:57:47.000,118,11056108,14605,0,1745863066,12938.107557049989,105.61210953000409,53383.215598560004 2025-04-28,17:57:48.000,118,11056026,14525,0,1745863067,12938.114293359999,105.78128865000326,53383.215598560004 2025-04-28,17:57:49.000,118,11056077,14645,0,1745863068,12938.100820739994,105.76719039000454,53383.29245688 2025-04-28,17:57:50.000,118,11056086,14525,0,1745863069,12938.121029669994,105.78128865000326,53383.31341824 2025-04-28,17:57:51.000,118,11056171,14405,0,1745863070,12938.107557049989,105.80243604000134,53383.4391864 2025-04-28,17:57:52.000,118,11056141,14485,0,1745863071,12938.100820739994,105.76014125999791,53383.42521216001 2025-04-28,17:57:53.000,118,11056282,14565,0,1745863072,12938.080611809994,105.75309212999855,53383.453160640005 2025-04-28,17:57:54.000,118,11056150,14365,0,1745863073,12937.952621919998,105.7107973500024,53383.30643112001 2025-04-28,17:57:55.000,118,11056273,14205,0,1745863074,12937.939149299993,105.73194474000047,53383.404250800006 2025-04-28,17:57:56.000,118,11056049,14645,0,1745863075,12937.831368339997,105.68964996000432,53383.41822504 2025-04-28,17:57:57.000,118,11056293,14485,0,1745863076,12937.750532619997,105.58391300999938,53383.404250800006 2025-04-28,17:57:58.000,118,11056289,14565,0,1745863077,12937.743796310002,105.68260082999768,53383.36232808 2025-04-28,17:57:59.000,118,11056064,14565,0,1745863078,12937.649487969997,105.67555169999832,53383.37630232001 2025-04-28,17:58:00.000,118,11056099,14685,0,1745863079,12937.662960590002,105.76014125999791,53383.32739248001 2025-04-28,17:58:01.000,118,11056151,14525,0,1745863080,12937.541707010001,105.72489561000111,53383.44617352001 2025-04-28,17:58:02.000,118,11056067,14445,0,1745863081,12937.555179629991,105.76014125999791,53383.32040536 2025-04-28,17:58:03.000,118,11056044,14605,0,1745863082,12937.548443319996,105.64735518000089,53383.404250800006 2025-04-28,17:58:04.000,118,11056117,14605,0,1745863083,12937.501289150001,105.72489561000111,53383.39027656 2025-04-28,17:58:05.000,118,11056191,14205,0,1745863084,12937.487816529996,105.81653430000006,53383.2645084 2025-04-28,17:58:06.000,118,11056036,14605,0,1745863085,12937.534970699991,105.78833778000262,53383.34835384001 2025-04-28,17:58:07.000,118,11056106,14885,0,1745863086,12937.629279039997,105.79538691000198,53383.299444 2025-04-28,17:58:08.000,118,11056138,14445,0,1745863087,12937.669696899997,105.92932038000436,53383.3693152 2025-04-28,17:58:09.000,118,11056117,14485,0,1745863088,12937.838104649993,105.86587821000285,53383.404250800006 2025-04-28,17:58:10.000,118,11056199,14365,0,1745863089,12937.966094539988,105.99276254999859,53383.25752128001 2025-04-28,17:58:11.000,118,11056185,14605,0,1745863090,12938.019985019993,106.01390994000394,53383.2645084 2025-04-28,17:58:12.000,118,11056041,14565,0,1745863091,12938.094084429998,106.02800820000266,53383.29245688 2025-04-28,17:58:13.000,118,11055954,14525,0,1745863092,12938.181656459994,105.97866428999987,53383.27149552 2025-04-28,17:58:14.000,118,11056067,14805,0,1745863093,12938.215338009999,106.04915559000074,53383.32739248001 2025-04-28,17:58:15.000,118,11056053,14605,0,1745863094,12938.37027313999,105.96456603000115,53383.29245688 2025-04-28,17:58:16.000,118,11056060,14645,0,1745863095,12938.35680052,105.97866428999987,53383.34835384001 2025-04-28,17:58:17.000,118,11056057,14605,0,1745863096,12938.43089992999,106.08440124000481,53383.48809624 2025-04-28,17:58:18.000,118,11056092,14445,0,1745863097,12938.525208269995,105.97161516000051,53383.37630232001 2025-04-28,17:58:19.000,118,11056013,14805,0,1745863098,12938.55215350999,105.908172989999,53383.34136672 2025-04-28,17:58:20.000,118,11056093,14685,0,1745863099,12938.57236243999,105.908172989999,53383.41123792 2025-04-28,17:58:21.000,118,11056193,14685,0,1745863100,12938.673407089991,105.85882908000349,53383.36232808 2025-04-28,17:58:22.000,118,11056070,14605,0,1745863101,12938.57909875,105.78833778000262,53383.42521216001 2025-04-28,17:58:23.000,118,11056109,14605,0,1745863102,12938.61951661,105.83768168999813,53383.620851520005 2025-04-28,17:58:24.000,118,11056207,14805,0,1745863103,12938.585835059996,105.69669909000368,53383.60687728 2025-04-28,17:58:25.000,118,11056104,14685,0,1745863104,12938.57909875,105.908172989999,53383.62783864 2025-04-28,17:58:26.000,118,11056214,14565,0,1745863105,12938.606043989996,105.68260082999768,53383.58591592 2025-04-28,17:58:27.000,118,11055983,14485,0,1745863106,12938.734033879991,105.73194474000047,53383.383289440004 2025-04-28,17:58:28.000,118,11056110,14245,0,1745863107,12938.51173564999,105.87997647000157,53383.47412200001 2025-04-28,17:58:29.000,118,11056108,14445,0,1745863108,12938.45110885999,105.83768168999813,53383.571941680006 2025-04-28,17:58:30.000,118,11056104,14685,0,1745863109,12938.464581479995,105.76719039000454,53383.44617352001 2025-04-28,17:58:31.000,118,11056007,14725,0,1745863110,12938.26922848999,105.52047083999787,53383.34835384001 2025-04-28,17:58:32.000,118,11055952,14525,0,1745863111,12938.121029669994,105.65440431000025,53383.4391864 2025-04-28,17:58:33.000,118,11056113,14925,0,1745863112,12938.080611809994,105.65440431000025,53383.61386440001 2025-04-28,17:58:34.000,118,11055997,14565,0,1745863113,12937.986303469988,105.6614534399996,53383.64181288001 2025-04-28,17:58:35.000,118,11056233,14685,0,1745863114,12937.912204059998,105.76719039000454,53383.550980320004 2025-04-28,17:58:36.000,118,11056086,14645,0,1745863115,12937.817895719993,105.7742395200039,53383.69770984 2025-04-28,17:58:37.000,118,11055938,14405,0,1745863116,12937.878522509993,105.83063255999878,53383.5789288 2025-04-28,17:58:38.000,118,11056037,14485,0,1745863117,12937.723587380002,105.99276254999859,53383.550980320004 2025-04-28,17:58:39.000,118,11056189,14365,0,1745863118,12937.683169520002,105.83768168999813,53383.55796744 2025-04-28,17:58:40.000,118,11056063,14605,0,1745863119,12937.730323689997,105.95751690000179,53383.620851520005 2025-04-28,17:58:41.000,118,11056113,14565,0,1745863120,12937.757268929992,106.03505733000202,53383.43219928 2025-04-28,17:58:42.000,118,11056190,14525,0,1745863121,12937.730323689997,106.06325384999946,53383.47412200001 2025-04-28,17:58:43.000,118,11056099,14565,0,1745863122,12937.790950479997,106.13374515000032,53383.53001896 2025-04-28,17:58:44.000,118,11056046,14245,0,1745863123,12937.865049890002,106.22538383999927,53383.41822504 2025-04-28,17:58:45.000,118,11056084,14565,0,1745863124,12937.959358229993,106.31702252999821,53383.53001896 2025-04-28,17:58:46.000,118,11056074,14485,0,1745863125,12938.060402879993,106.4016120899978,53383.51604472001 2025-04-28,17:58:47.000,118,11056129,14645,0,1745863126,12938.154711219999,106.4650542599993,53383.502070480004 2025-04-28,17:58:48.000,118,11056141,14445,0,1745863127,12938.323118969995,106.47210338999867,53383.46014776 2025-04-28,17:58:49.000,118,11056109,14405,0,1745863128,12938.403954689995,106.47210338999867,53383.41123792 2025-04-28,17:58:50.000,118,11056104,14605,0,1745863129,12938.49826303,106.50734904000274,53383.43219928 2025-04-28,17:58:51.000,118,11056204,14525,0,1745863130,12938.565626129996,106.45800512999995,53383.27848264001 2025-04-28,17:58:52.000,118,11056053,14565,0,1745863131,12938.565626129996,106.50029991000338,53383.32739248001 2025-04-28,17:58:53.000,118,11056102,14365,0,1745863132,12938.693616019991,106.52849643000081,53383.41822504 2025-04-28,17:58:54.000,118,11056113,14445,0,1745863133,12938.646461849996,106.52849643000081,53383.453160640005 2025-04-28,17:58:55.000,118,11056092,14725,0,1745863134,12938.713824949991,106.52144730000146,53383.4391864 2025-04-28,17:58:56.000,118,11056296,14525,0,1745863135,12938.747506499996,106.40866122000443,53383.453160640005 2025-04-28,17:58:57.000,118,11056165,14245,0,1745863136,12938.70035233,106.35931731000164,53383.58591592 2025-04-28,17:58:58.000,118,11056066,14645,0,1745863137,12938.673407089991,106.3311207900042,53383.5789288 2025-04-28,17:58:59.000,118,11056195,14325,0,1745863138,12938.6801434,106.25358036000398,53383.62783864 2025-04-28,17:59:00.000,118,11056156,14525,0,1745863139,12938.61278029999,106.21833470999991,53383.690722720006 2025-04-28,17:59:01.000,118,11056060,14445,0,1745863140,12938.585835059996,106.09145037000417,53383.65578712 2025-04-28,17:59:02.000,118,11056136,14565,0,1745863141,12938.55888982,106.09849950000353,53383.669761360004 2025-04-28,17:59:03.000,118,11056086,14525,0,1745863142,12938.53868089,105.96456603000115,53383.58591592 2025-04-28,17:59:04.000,118,11056174,14325,0,1745863143,12938.45784517,105.95751690000179,53383.70469696 2025-04-28,17:59:05.000,118,11056152,14525,0,1745863144,12938.43763624,105.88702560000092,53383.68373560001 2025-04-28,17:59:06.000,118,11056118,14285,0,1745863145,12938.282701109994,105.85177995000413,53383.72565832 2025-04-28,17:59:07.000,118,11056051,14605,0,1745863146,12938.262492179994,105.85177995000413,53383.718671200004 2025-04-28,17:59:08.000,118,11056088,14525,0,1745863147,12938.141238599994,105.74604299999919,53383.72565832 2025-04-28,17:59:09.000,118,11056140,14685,0,1745863148,12938.046930259989,105.6614534399996,53383.71168408001 2025-04-28,17:59:10.000,118,11056223,14685,0,1745863149,12937.952621919998,105.47817606000172,53383.67674848 2025-04-28,17:59:11.000,118,11056120,14765,0,1745863150,12937.811159409997,105.51342170999851,53383.73264544001 2025-04-28,17:59:12.000,118,11056311,14645,0,1745863151,12937.831368339997,105.38653737000277,53383.73264544001 2025-04-28,17:59:13.000,118,11056142,14525,0,1745863152,12937.770741549997,105.25965302999975,53383.669761360004 2025-04-28,17:59:14.000,118,11056000,14725,0,1745863153,12937.790950479997,105.19621085999825,53383.63482576 2025-04-28,17:59:15.000,118,11056163,14725,0,1745863154,12937.790950479997,105.13276869000401,53383.51604472001 2025-04-28,17:59:16.000,118,11056094,14725,0,1745863155,12937.817895719993,104.98473696000292,53383.58591592 2025-04-28,17:59:17.000,118,11056086,14445,0,1745863156,12937.871786199998,104.99178609000228,53383.453160640005 2025-04-28,17:59:18.000,118,11056039,14605,0,1745863157,12937.898731439993,104.96358957000484,53383.502070480004 2025-04-28,17:59:19.000,118,11056080,14805,0,1745863158,12937.979567159993,104.93539305000013,53383.46014776 2025-04-28,17:59:20.000,118,11056113,14565,0,1745863159,12938.026721329989,104.9706387000042,53383.59989016 2025-04-28,17:59:21.000,118,11056161,14725,0,1745863160,12938.080611809994,105.04817913000443,53383.56495456001 2025-04-28,17:59:22.000,118,11056068,14645,0,1745863161,12938.154711219999,105.05522826000379,53383.39027656 2025-04-28,17:59:23.000,118,11056036,14365,0,1745863162,12938.201865389994,105.19621085999825,53383.59290304001 2025-04-28,17:59:24.000,118,11056063,14325,0,1745863163,12938.24901955999,105.35834084999806,53383.5090576 2025-04-28,17:59:25.000,118,11056031,14685,0,1745863164,12938.32985527999,105.42883214999893,53383.5090576 2025-04-28,17:59:26.000,118,11056166,15045,0,1745863165,12938.403954689995,105.57686388000002,53383.58591592 2025-04-28,17:59:27.000,118,11056113,14525,0,1745863166,12938.41742731,105.61915866000345,53383.5789288 2025-04-28,17:59:28.000,118,11056072,14485,0,1745863167,12938.43763624,105.8094851700007,53383.63482576 2025-04-28,17:59:29.000,118,11056110,14885,0,1745863168,12938.43763624,105.76719039000454,53383.77456816 2025-04-28,17:59:30.000,118,11056094,14645,0,1745863169,12938.484790409995,105.97866428999987,53383.6488 2025-04-28,17:59:31.000,118,11056138,14565,0,1745863170,12938.424163619995,105.88702560000092,53383.739632560006 2025-04-28,17:59:32.000,118,11055943,14805,0,1745863171,12938.37027313999,105.85882908000349,53383.65578712 2025-04-28,17:59:33.000,118,11056169,14525,0,1745863172,12938.37700945,105.80243604000134,53383.71168408001 2025-04-28,17:59:34.000,118,11056003,14525,0,1745863173,12938.37027313999,105.66850256999896,53383.61386440001 2025-04-28,17:59:35.000,118,11055943,14645,0,1745863174,12938.29617373,105.69669909000368,53383.65578712 2025-04-28,17:59:36.000,118,11056212,14805,0,1745863175,12938.201865389994,105.47817606000172,53383.63482576 2025-04-28,17:59:37.000,118,11056051,14605,0,1745863176,12938.121029669994,105.32309520000126,53383.60687728 2025-04-28,17:59:38.000,118,11056089,14605,0,1745863177,12938.013248709998,105.28784955000447,53383.65578712 2025-04-28,17:59:39.000,118,11056045,14485,0,1745863178,12937.979567159993,105.24555477000104,53383.62783864 2025-04-28,17:59:40.000,118,11055999,14605,0,1745863179,12937.912204059998,105.11867042999802,53383.6488 2025-04-28,17:59:41.000,118,11056015,14685,0,1745863180,12937.831368339997,105.09047391000058,53383.62783864 2025-04-28,17:59:42.000,118,11056031,14645,0,1745863181,12937.838104649993,105.15391608000209,53383.53001896 2025-04-28,17:59:43.000,118,11056089,14565,0,1745863182,12937.865049890002,105.09047391000058,53383.453160640005 2025-04-28,17:59:44.000,118,11056160,14525,0,1745863183,12937.764005240002,105.16801434000081,53383.571941680006 2025-04-28,17:59:45.000,118,11056148,14445,0,1745863184,12937.817895719993,105.14686695000273,53383.51604472001 2025-04-28,17:59:46.000,118,11056170,14365,0,1745863185,12937.858313579993,105.16096521000145,53383.47412200001 2025-04-28,17:59:47.000,118,11056044,14565,0,1745863186,12937.885258820002,105.22440738000296,53383.502070480004 2025-04-28,17:59:48.000,118,11056240,14605,0,1745863187,12937.918940369993,105.29489868000383,53383.51604472001 2025-04-28,17:59:49.000,118,11056044,14565,0,1745863188,12937.932412989998,105.4147338900002,53383.523031840006 2025-04-28,17:59:50.000,118,11056091,14725,0,1745863189,12937.999776089993,105.39358650000213,53383.58591592 2025-04-28,17:59:51.000,118,11056067,14645,0,1745863190,12938.087348119989,105.42883214999893,53383.48110912 2025-04-28,17:59:52.000,118,11056047,14605,0,1745863191,12938.20860169999,105.47112693000236,53383.48809624 2025-04-28,17:59:53.000,118,11056176,14445,0,1745863192,12938.24901955999,105.47817606000172,53383.46713488 2025-04-28,17:59:54.000,118,11056171,14685,0,1745863193,12938.29617373,105.37948824000341,53383.32040536 2025-04-28,17:59:55.000,118,11056237,14645,0,1745863194,12938.35006420999,105.57686388000002,53383.39027656 2025-04-28,17:59:56.000,118,11056123,14485,0,1745863195,12938.33659159,105.60506040000473,53383.46713488 2025-04-28,17:59:57.000,118,11056212,14725,0,1745863196,12938.30964634999,105.58391300999938,53383.58591592 2025-04-28,17:59:58.000,118,11056086,14645,0,1745863197,12938.33659159,105.56981475000066,53383.51604472001 2025-04-28,17:59:59.000,118,11056095,14485,0,1745863198,12938.39048206999,105.5627656200013,53383.68373560001 2025-04-28,18:00:00.000,118,11056074,14405,0,1745863199,12938.444372549995,105.5627656200013,53383.718671200004 2025-04-28,18:00:01.000,118,11056110,14405,0,1745863200,12938.41069099999,105.48522519000107,53383.620851520005 2025-04-28,18:00:02.000,118,11056031,14325,0,1745863201,12938.41742731,105.54161823000322,53383.59290304001 2025-04-28,18:00:03.000,118,11056081,14565,0,1745863202,12938.403954689995,105.44293040999764,53383.76059392001 2025-04-28,18:00:04.000,118,11056046,14445,0,1745863203,12938.39721838,105.49932344999979,53383.67674848 2025-04-28,18:00:05.000,118,11056132,14805,0,1745863204,12938.323118969995,105.32309520000126,53383.71168408001 2025-04-28,18:00:06.000,118,11056075,14965,0,1745863205,12938.323118969995,105.35834084999806,53383.80251664 2025-04-28,18:00:07.000,118,11056160,14245,0,1745863206,12938.22881062999,105.22440738000296,53383.66277424001 2025-04-28,18:00:08.000,118,11056110,14445,0,1745863207,12938.174920149999,105.27375128999847,53383.78155528001 2025-04-28,18:00:09.000,118,11056168,14405,0,1745863208,12938.181656459994,105.20325999000488,53383.65578712 2025-04-28,18:00:10.000,118,11056020,14485,0,1745863209,12938.201865389994,105.23145651000232,53383.74661968 2025-04-28,18:00:11.000,118,11056191,14605,0,1745863210,12938.100820739994,105.2526039000004,53383.78155528001 2025-04-28,18:00:12.000,118,11056134,14525,0,1745863211,12938.147974909989,105.16801434000081,53383.80251664 2025-04-28,18:00:13.000,118,11056171,14525,0,1745863212,12938.154711219999,105.15391608000209,53383.81649088 2025-04-28,18:00:14.000,118,11056166,14485,0,1745863213,12938.161447529994,105.15391608000209,53383.73264544001 2025-04-28,18:00:15.000,118,11055992,14725,0,1745863214,12938.174920149999,105.15391608000209,53383.7536068 2025-04-28,18:00:16.000,118,11056119,14405,0,1745863215,12938.18839276999,105.23145651000232,53383.76059392001 2025-04-28,18:00:17.000,118,11056042,14405,0,1745863216,12938.26922848999,105.21030912000424,53383.788542400005 2025-04-28,18:00:18.000,118,11056051,14605,0,1745863217,12938.32985527999,105.30194781000318,53383.67674848 2025-04-28,18:00:19.000,118,11056063,14485,0,1745863218,12938.302910039994,105.3160460700019,53383.67674848 2025-04-28,18:00:20.000,118,11056097,14565,0,1745863219,12938.31638266,105.33719345999998,53383.68373560001 2025-04-28,18:00:21.000,118,11056122,14565,0,1745863220,12938.302910039994,105.47817606000172,53383.690722720006 2025-04-28,18:00:22.000,118,11056098,14205,0,1745863221,12938.35006420999,105.49932344999979,53383.718671200004 2025-04-28,18:00:23.000,118,11056033,14565,0,1745863222,12938.26922848999,105.57686388000002,53383.669761360004 2025-04-28,18:00:24.000,118,11056156,14445,0,1745863223,12938.262492179994,105.63325692000217,53383.68373560001 2025-04-28,18:00:25.000,118,11056057,14525,0,1745863224,12938.201865389994,105.66850256999896,53383.68373560001 2025-04-28,18:00:26.000,118,11056141,14685,0,1745863225,12938.100820739994,105.6614534399996,53383.690722720006 2025-04-28,18:00:27.000,118,11056108,14525,0,1745863226,12938.141238599994,105.5980112699981,53383.718671200004 2025-04-28,18:00:28.000,118,11056053,14605,0,1745863227,12938.121029669994,105.5627656200013,53383.78155528001 2025-04-28,18:00:29.000,118,11056111,14605,0,1745863228,12938.100820739994,105.59096213999874,53383.59989016 2025-04-28,18:00:30.000,118,11056195,14645,0,1745863229,12938.060402879993,105.52047083999787,53383.6488 2025-04-28,18:00:31.000,118,11056062,14365,0,1745863230,12938.033457639998,105.43588127999828,53383.6488 2025-04-28,18:00:32.000,118,11056088,14565,0,1745863231,12937.993039779998,105.29489868000383,53383.7536068 2025-04-28,18:00:33.000,118,11056028,14485,0,1745863232,12937.945885609988,105.30899694000254,53383.66277424001 2025-04-28,18:00:34.000,118,11056050,14605,0,1745863233,12937.905467750003,105.32309520000126,53383.69770984 2025-04-28,18:00:35.000,118,11056129,14405,0,1745863234,12937.912204059998,105.29489868000383,53383.620851520005 2025-04-28,18:00:36.000,118,11056022,14565,0,1745863235,12937.912204059998,105.30899694000254,53383.7536068 2025-04-28,18:00:37.000,118,11056202,14245,0,1745863236,12937.871786199998,105.25965302999975,53383.718671200004 2025-04-28,18:00:38.000,118,11056027,14605,0,1745863237,12937.898731439993,105.26670215999911,53383.61386440001 2025-04-28,18:00:39.000,118,11056103,14645,0,1745863238,12937.959358229993,105.28784955000447,53383.64181288001 2025-04-28,18:00:40.000,118,11056116,14605,0,1745863239,12937.925676680003,105.30194781000318,53383.54399320001 2025-04-28,18:00:41.000,118,11056110,14365,0,1745863240,12938.046930259989,105.30899694000254,53383.571941680006 2025-04-28,18:00:42.000,118,11056087,14725,0,1745863241,12937.993039779998,105.25965302999975,53383.59290304001 2025-04-28,18:00:43.000,118,11056125,14565,0,1745863242,12938.080611809994,105.27375128999847,53383.59989016 2025-04-28,18:00:44.000,118,11056163,14445,0,1745863243,12938.121029669994,105.22440738000296,53383.5789288 2025-04-28,18:00:45.000,118,11056126,14445,0,1745863244,12938.201865389994,105.18211259999953,53383.690722720006 2025-04-28,18:00:46.000,118,11056217,14645,0,1745863245,12938.22881062999,105.13276869000401,53383.6488 2025-04-28,18:00:47.000,118,11056135,14725,0,1745863246,12938.282701109994,105.21030912000424,53383.70469696 2025-04-28,18:00:48.000,118,11056142,14405,0,1745863247,12938.29617373,105.18211259999953,53383.7536068 2025-04-28,18:00:49.000,118,11056168,14365,0,1745863248,12938.29617373,105.06227739000315,53383.76059392001 2025-04-28,18:00:50.000,118,11056189,14405,0,1745863249,12938.282701109994,105.11867042999802,53383.690722720006 2025-04-28,18:00:51.000,118,11056105,14925,0,1745863250,12938.29617373,104.9706387000042,53383.60687728 2025-04-28,18:00:52.000,118,11056218,14565,0,1745863251,12938.2759648,105.08342478000122,53383.5789288 2025-04-28,18:00:53.000,118,11055905,14725,0,1745863252,12938.262492179994,104.94244217999949,53383.68373560001 2025-04-28,18:00:54.000,118,11056056,14485,0,1745863253,12938.174920149999,104.95654043999821,53383.63482576 2025-04-28,18:00:55.000,118,11056439,14485,0,1745863254,12938.195129079999,104.99178609000228,53383.63482576 2025-04-28,18:00:56.000,118,11055935,14845,0,1745863255,12938.060402879993,104.92834392000077,53383.690722720006 2025-04-28,18:00:57.000,118,11056049,14565,0,1745863256,12937.972830849998,104.89309827000397,53383.739632560006 2025-04-28,18:00:58.000,118,11056158,14685,0,1745863257,12937.945885609988,104.89309827000397,53383.67674848 2025-04-28,18:00:59.000,118,11056168,14605,0,1745863258,12937.858313579993,104.97768783000356,53383.63482576 2025-04-28,18:01:00.000,118,11056124,14165,0,1745863259,12937.865049890002,104.95654043999821,53383.60687728 2025-04-28,18:01:01.000,118,11056217,14445,0,1745863260,12937.905467750003,105.04112999999779,53383.61386440001 2025-04-28,18:01:02.000,118,11056090,14445,0,1745863261,12937.952621919998,104.96358957000484,53383.550980320004 2025-04-28,18:01:03.000,118,11056159,14725,0,1745863262,12937.993039779998,104.94949130999885,53383.67674848 2025-04-28,18:01:04.000,118,11056118,14205,0,1745863263,12938.067139189989,104.97768783000356,53383.44617352001 2025-04-28,18:01:05.000,118,11056030,14285,0,1745863264,12938.087348119989,104.92834392000077,53383.41123792 2025-04-28,18:01:06.000,118,11056153,14245,0,1745863265,12938.019985019993,104.89309827000397,53383.39726368001 2025-04-28,18:01:07.000,118,11056057,14565,0,1745863266,12938.046930259989,104.96358957000484,53383.39726368001 2025-04-28,18:01:08.000,118,11055917,14445,0,1745863267,12938.121029669994,105.04817913000443,53383.53700608 2025-04-28,18:01:09.000,118,11056098,14565,0,1745863268,12938.22881062999,105.21030912000424,53383.739632560006 2025-04-28,18:01:10.000,118,11056195,14605,0,1745863269,12938.235546939999,105.09047391000058,53383.62783864 2025-04-28,18:01:11.000,118,11056305,14525,0,1745863270,12938.33659159,105.05522826000379,53383.6488 2025-04-28,18:01:12.000,118,11056333,14605,0,1745863271,12938.28943741999,105.23145651000232,53383.49508336001 2025-04-28,18:01:13.000,118,11056134,14565,0,1745863272,12938.35680052,105.18211259999953,53383.620851520005 2025-04-28,18:01:14.000,118,11056037,14565,0,1745863273,12938.37700945,105.23145651000232,53383.56495456001 2025-04-28,18:01:15.000,118,11056293,14685,0,1745863274,12938.464581479995,105.28784955000447,53383.54399320001 2025-04-28,18:01:16.000,118,11056313,14605,0,1745863275,12938.444372549995,105.14686695000273,53383.39027656 2025-04-28,18:01:17.000,118,11056085,14485,0,1745863276,12938.33659159,105.12571956000465,53383.5090576 2025-04-28,18:01:18.000,118,11056075,14685,0,1745863277,12938.222074319994,105.18916172999889,53383.49508336001 2025-04-28,18:01:19.000,118,11056049,14405,0,1745863278,12938.147974909989,105.1045721699993,53383.51604472001 2025-04-28,18:01:20.000,118,11056227,14445,0,1745863279,12937.952621919998,105.005884350001,53383.61386440001 2025-04-28,18:01:21.000,118,11056099,14525,0,1745863280,12937.918940369993,105.13981782000337,53383.62783864 2025-04-28,18:01:22.000,118,11056321,14885,0,1745863281,12937.723587380002,104.98473696000292,53383.5789288 2025-04-28,18:01:23.000,118,11056138,14565,0,1745863282,12937.602333800001,104.84375436000118,53383.54399320001 2025-04-28,18:01:24.000,118,11056114,14445,0,1745863283,12937.561915940001,104.70277175999945,53383.550980320004 2025-04-28,18:01:25.000,118,11056101,14365,0,1745863284,12937.514761769991,104.54064176999964,53383.571941680006 2025-04-28,18:01:26.000,118,11056138,14325,0,1745863285,12937.494552839991,104.43490482000198,53383.54399320001 2025-04-28,18:01:27.000,118,11056170,14365,0,1745863286,12937.38003557,104.30802047999896,53383.55796744 2025-04-28,18:01:28.000,118,11056151,14645,0,1745863287,12937.42045343,104.14589048999915,53383.550980320004 2025-04-28,18:01:29.000,118,11056111,14365,0,1745863288,12937.474343909991,104.06835005999892,53383.53700608 2025-04-28,18:01:30.000,118,11056022,14605,0,1745863289,12937.521498080001,104.08244832000491,53383.550980320004 2025-04-28,18:01:31.000,118,11056021,14685,0,1745863290,12937.575388559992,103.92031832999783,53383.5090576 2025-04-28,18:01:32.000,118,11056149,14485,0,1745863291,12937.770741549997,103.84277790000488,53383.48110912 2025-04-28,18:01:33.000,118,11056127,14565,0,1745863292,12937.891995129998,103.89212181000039,53383.49508336001 2025-04-28,18:01:34.000,118,11055984,14525,0,1745863293,12937.905467750003,103.9908096299987,53383.523031840006 2025-04-28,18:01:35.000,118,11056283,14445,0,1745863294,12938.080611809994,103.89917093999975,53383.48110912 2025-04-28,18:01:36.000,118,11056144,14885,0,1745863295,12937.993039779998,103.91326919999847,53383.56495456001 2025-04-28,18:01:37.000,118,11056076,14565,0,1745863296,12938.141238599994,103.92736746000446,53383.56495456001 2025-04-28,18:01:38.000,118,11056102,14165,0,1745863297,12938.100820739994,103.98376049999933,53383.49508336001 2025-04-28,18:01:39.000,118,11056144,14365,0,1745863298,12938.195129079999,104.08244832000491,53383.56495456001 2025-04-28,18:01:40.000,118,11056188,14565,0,1745863299,12938.141238599994,104.14589048999915,53383.550980320004 2025-04-28,18:01:41.000,118,11056104,14565,0,1745863300,12938.134502289999,104.0542518000002,53383.63482576 2025-04-28,18:01:42.000,118,11056110,14605,0,1745863301,12938.121029669994,104.08949745000427,53383.59989016 2025-04-28,18:01:43.000,118,11056176,14605,0,1745863302,12937.966094539988,104.10359571000299,53383.62783864 2025-04-28,18:01:44.000,118,11056128,14365,0,1745863303,12938.006512399988,104.15998874999786,53383.690722720006 2025-04-28,18:01:45.000,118,11056153,14725,0,1745863304,12937.979567159993,104.18818527000258,53383.70469696 2025-04-28,18:01:46.000,118,11056115,14725,0,1745863305,12937.993039779998,104.17408701000386,53383.6488 2025-04-28,18:01:47.000,118,11056106,14605,0,1745863306,12937.932412989998,104.22343091999937,53383.67674848 2025-04-28,18:01:48.000,118,11056049,14485,0,1745863307,12937.790950479997,104.1529396199985,53383.71168408001 2025-04-28,18:01:49.000,118,11056121,14565,0,1745863308,12937.831368339997,104.1670378800045,53383.63482576 2025-04-28,18:01:50.000,118,11056113,14445,0,1745863309,12937.757268929992,104.17408701000386,53383.64181288001 2025-04-28,18:01:51.000,118,11056119,14805,0,1745863310,12937.723587380002,104.20933266000065,53383.571941680006 2025-04-28,18:01:52.000,118,11056044,14645,0,1745863311,12937.636015349992,104.07539918999828,53383.5789288 2025-04-28,18:01:53.000,118,11056054,14645,0,1745863312,12937.602333800001,104.04720267000084,53383.5090576 2025-04-28,18:01:54.000,118,11056293,14245,0,1745863313,12937.582124870001,103.98376049999933,53383.53001896 2025-04-28,18:01:55.000,118,11056077,14445,0,1745863314,12937.46087129,103.8075322500008,53383.59290304001 2025-04-28,18:01:56.000,118,11056113,14405,0,1745863315,12937.514761769991,103.87097442000231,53383.54399320001 2025-04-28,18:01:57.000,118,11056163,14965,0,1745863316,12937.433926049991,103.77228660000401,53383.55796744 2025-04-28,18:01:58.000,118,11056108,14565,0,1745863317,12937.447398669996,103.82163050999952,53383.62783864 2025-04-28,18:01:59.000,118,11056131,14365,0,1745863318,12937.575388559992,103.86392529000295,53383.64181288001 2025-04-28,18:02:00.000,118,11056178,14205,0,1745863319,12937.730323689997,103.90622006999911,53383.5090576 2025-04-28,18:02:01.000,118,11055931,14365,0,1745863320,12937.750532619997,103.89212181000039,53383.53001896 2025-04-28,18:02:02.000,118,11056052,14285,0,1745863321,12937.743796310002,103.94146572000318,53383.62783864 2025-04-28,18:02:03.000,118,11056102,14765,0,1745863322,12937.885258820002,104.03310441000212,53383.44617352001 2025-04-28,18:02:04.000,118,11056110,14365,0,1745863323,12937.932412989998,104.04015354000148,53383.53700608 2025-04-28,18:02:05.000,118,11056027,14725,0,1745863324,12937.925676680003,104.11064484000235,53383.36232808 2025-04-28,18:02:06.000,118,11056001,14365,0,1745863325,12937.878522509993,104.17408701000386,53383.41822504 2025-04-28,18:02:07.000,118,11056112,14605,0,1745863326,12937.918940369993,104.25162744000409,53383.41123792 2025-04-28,18:02:08.000,118,11055830,14445,0,1745863327,12937.959358229993,104.2657257000028,53383.39726368001 2025-04-28,18:02:09.000,118,11056089,14565,0,1745863328,12937.885258820002,104.31506960999832,53383.502070480004 2025-04-28,18:02:10.000,118,11056079,14605,0,1745863329,12937.925676680003,104.23752917999809,53383.39726368001 2025-04-28,18:02:11.000,118,11056224,14285,0,1745863330,12937.972830849998,104.3996591699979,53383.550980320004 2025-04-28,18:02:12.000,118,11056085,14525,0,1745863331,12937.918940369993,104.24457831000473,53383.53700608 2025-04-28,18:02:13.000,118,11056023,14525,0,1745863332,12937.831368339997,104.19523440000194,53383.51604472001 2025-04-28,18:02:14.000,118,11056289,14685,0,1745863333,12937.844840960002,104.18113614000322,53383.550980320004 2025-04-28,18:02:15.000,118,11056041,14365,0,1745863334,12937.777477859992,104.06835005999892,53383.54399320001 2025-04-28,18:02:16.000,118,11056074,14365,0,1745863335,12937.824632030002,103.97671136999998,53383.49508336001 2025-04-28,18:02:17.000,118,11056182,14405,0,1745863336,12937.858313579993,103.89212181000039,53383.54399320001 2025-04-28,18:02:18.000,118,11056258,14645,0,1745863337,12937.784214170002,103.7440900799993,53383.502070480004 2025-04-28,18:02:19.000,118,11056062,14685,0,1745863338,12937.683169520002,103.5960583499982,53383.56495456001 2025-04-28,18:02:20.000,118,11056040,14525,0,1745863339,12937.811159409997,103.37048619000416,53383.59290304001 2025-04-28,18:02:21.000,118,11056228,14565,0,1745863340,12937.716851069992,103.32114228000137,53383.42521216001 2025-04-28,18:02:22.000,118,11056289,14445,0,1745863341,12937.689905829997,103.2154053300037,53383.27848264001 2025-04-28,18:02:23.000,118,11056133,14285,0,1745863342,12937.723587380002,103.18720880999899,53383.41822504 2025-04-28,18:02:24.000,118,11056028,14485,0,1745863343,12937.662960590002,103.20835620000435,53383.404250800006 2025-04-28,18:02:25.000,118,11056229,14405,0,1745863344,12937.737059999992,103.16606142000091,53383.39726368001 2025-04-28,18:02:26.000,118,11056126,14405,0,1745863345,12937.757268929992,103.07442273000197,53383.36232808 2025-04-28,18:02:27.000,118,11056109,14765,0,1745863346,12937.790950479997,103.15901229000156,53383.46014776 2025-04-28,18:02:28.000,118,11056120,14405,0,1745863347,12937.838104649993,103.26474923999922,53383.44617352001 2025-04-28,18:02:29.000,118,11055987,14725,0,1745863348,12937.925676680003,103.40573184000095,53383.49508336001 2025-04-28,18:02:30.000,118,11056098,14365,0,1745863349,12937.966094539988,103.44802662000438,53383.41822504 2025-04-28,18:02:31.000,118,11056132,14365,0,1745863350,12938.013248709998,103.54671444000269,53383.59989016 2025-04-28,18:02:32.000,118,11056041,14405,0,1745863351,12938.060402879993,103.61720574000356,53383.46014776 2025-04-28,18:02:33.000,118,11056268,14325,0,1745863352,12938.107557049989,103.77933573000337,53383.55796744 2025-04-28,18:02:34.000,118,11056255,14765,0,1745863353,12938.107557049989,103.82163050999952,53383.41822504 2025-04-28,18:02:35.000,118,11056081,14445,0,1745863354,12938.20860169999,103.96261311000126,53383.53001896 2025-04-28,18:02:36.000,118,11056027,14405,0,1745863355,12938.174920149999,103.98376049999933,53383.49508336001 2025-04-28,18:02:37.000,118,11056023,14685,0,1745863356,12938.222074319994,104.00490789000469,53383.55796744 2025-04-28,18:02:38.000,118,11056141,14285,0,1745863357,12938.222074319994,104.07539918999828,53383.61386440001 2025-04-28,18:02:39.000,118,11056098,14445,0,1745863358,12938.25575587,104.06130092999956,53383.64181288001 2025-04-28,18:02:40.000,118,11056123,14685,0,1745863359,12938.30964634999,104.12474310000107,53383.59290304001 2025-04-28,18:02:41.000,118,11056144,14565,0,1745863360,12938.222074319994,104.2657257000028,53383.71168408001 2025-04-28,18:02:42.000,118,11055946,14525,0,1745863361,12938.201865389994,104.37146265000047,53383.64181288001 2025-04-28,18:02:43.000,118,11056120,14485,0,1745863362,12938.201865389994,104.36441352000111,53383.6488 2025-04-28,18:02:44.000,118,11056157,14565,0,1745863363,12938.161447529994,104.36441352000111,53383.62783864 2025-04-28,18:02:45.000,118,11056042,14685,0,1745863364,12938.127765979989,104.4137574300039,53383.63482576 2025-04-28,18:02:46.000,118,11056155,14485,0,1745863365,12938.107557049989,104.37146265000047,53383.550980320004 2025-04-28,18:02:47.000,118,11056050,14565,0,1745863366,12938.040193949993,104.34326613000303,53383.571941680006 2025-04-28,18:02:48.000,118,11056059,14245,0,1745863367,12938.006512399988,104.35031526000239,53383.67674848 2025-04-28,18:02:49.000,118,11056150,14805,0,1745863368,12937.945885609988,104.31506960999832,53383.59290304001 2025-04-28,18:02:50.000,118,11056120,14605,0,1745863369,12937.898731439993,104.28687309000088,53383.59989016 2025-04-28,18:02:51.000,118,11056096,14445,0,1745863370,12937.871786199998,104.19523440000194,53383.55796744 2025-04-28,18:02:52.000,118,11056005,14605,0,1745863371,12937.831368339997,104.06835005999892,53383.502070480004 2025-04-28,18:02:53.000,118,11056004,14565,0,1745863372,12937.945885609988,104.07539918999828,53383.53001896 2025-04-28,18:02:54.000,118,11056092,14525,0,1745863373,12937.993039779998,104.0542518000002,53383.523031840006 2025-04-28,18:02:55.000,118,11055976,14445,0,1745863374,12938.019985019993,103.97671136999998,53383.5090576 2025-04-28,18:02:56.000,118,11056082,14605,0,1745863375,12938.087348119989,103.97671136999998,53383.56495456001 2025-04-28,18:02:57.000,118,11056106,14485,0,1745863376,12938.094084429998,103.9555639800019,53383.47412200001 2025-04-28,18:02:58.000,118,11056070,14485,0,1745863377,12938.127765979989,103.90622006999911,53383.47412200001 2025-04-28,18:02:59.000,118,11056063,14725,0,1745863378,12938.147974909989,103.90622006999911,53383.502070480004 2025-04-28,18:03:00.000,118,11056027,14645,0,1745863379,12938.161447529994,103.94146572000318,53383.53700608 2025-04-28,18:03:01.000,118,11056082,14765,0,1745863380,12938.222074319994,103.92031832999783,53383.62783864 2025-04-28,18:03:02.000,118,11056042,14805,0,1745863381,12938.215338009999,104.00490789000469,53383.5090576 2025-04-28,18:03:03.000,118,11056158,14445,0,1745863382,12938.18839276999,104.02605528000277,53383.48809624 2025-04-28,18:03:04.000,118,11056090,14485,0,1745863383,12938.195129079999,104.08244832000491,53383.502070480004 2025-04-28,18:03:05.000,118,11056087,14525,0,1745863384,12938.161447529994,104.13884135999979,53383.550980320004 2025-04-28,18:03:06.000,118,11056095,14565,0,1745863385,12938.154711219999,104.19523440000194,53383.63482576 2025-04-28,18:03:07.000,118,11056075,14805,0,1745863386,12938.147974909989,104.3009713499996,53383.54399320001 2025-04-28,18:03:08.000,118,11056156,14525,0,1745863387,12938.094084429998,104.33621700000367,53383.56495456001 2025-04-28,18:03:09.000,118,11056022,14485,0,1745863388,12938.067139189989,104.50539612000284,53383.62783864 2025-04-28,18:03:10.000,118,11056048,14565,0,1745863389,12938.019985019993,104.56178915999772,53383.62783864 2025-04-28,18:03:11.000,118,11056016,14565,0,1745863390,12937.871786199998,104.56883829000435,53383.620851520005 2025-04-28,18:03:12.000,118,11056088,14485,0,1745863391,12937.858313579993,104.68867350000073,53383.55796744 2025-04-28,18:03:13.000,118,11056120,14725,0,1745863392,12937.831368339997,104.67457524000201,53383.502070480004 2025-04-28,18:03:14.000,118,11056264,14405,0,1745863393,12937.764005240002,104.63932958999794,53383.62783864 2025-04-28,18:03:15.000,118,11056155,14485,0,1745863394,12937.737059999992,104.65342785000394,53383.56495456001 2025-04-28,18:03:16.000,118,11056039,14765,0,1745863395,12937.649487969997,104.70277175999945,53383.59290304001 2025-04-28,18:03:17.000,118,11056148,14765,0,1745863396,12937.636015349992,104.71687001999817,53383.453160640005 2025-04-28,18:03:18.000,118,11056116,14645,0,1745863397,12937.615806419992,104.61818219999986,53383.48809624 2025-04-28,18:03:19.000,118,11056098,14485,0,1745863398,12937.689905829997,104.73801741000352,53383.453160640005 2025-04-28,18:03:20.000,118,11056097,14725,0,1745863399,12937.656224279992,104.68162437000137,53383.41822504 2025-04-28,18:03:21.000,118,11056121,14525,0,1745863400,12937.743796310002,104.69572263000009,53383.404250800006 2025-04-28,18:03:22.000,118,11056058,14405,0,1745863401,12937.689905829997,104.58998568000243,53383.36232808 2025-04-28,18:03:23.000,118,11056167,14405,0,1745863402,12937.737059999992,104.547690899999,53383.42521216001 2025-04-28,18:03:24.000,118,11056139,14725,0,1745863403,12937.804423100002,104.52654351000092,53383.31341824 2025-04-28,18:03:25.000,118,11056142,14605,0,1745863404,12937.945885609988,104.53359264000028,53383.25752128001 2025-04-28,18:03:26.000,118,11056043,14845,0,1745863405,12937.925676680003,104.44195395000133,53383.2645084 2025-04-28,18:03:27.000,118,11056118,14645,0,1745863406,12938.121029669994,104.44195395000133,53383.25053416 2025-04-28,18:03:28.000,118,11056075,14365,0,1745863407,12938.174920149999,104.35031526000239,53383.20162432 2025-04-28,18:03:29.000,118,11056045,14525,0,1745863408,12938.2759648,104.35031526000239,53383.285469760005 2025-04-28,18:03:30.000,118,11056128,14445,0,1745863409,12938.47131778999,104.3009713499996,53383.24354704 2025-04-28,18:03:31.000,118,11056010,14245,0,1745863410,12938.606043989996,104.2657257000028,53383.15271448 2025-04-28,18:03:32.000,118,11056155,14685,0,1745863411,12938.707088639996,104.24457831000473,53383.22258568 2025-04-28,18:03:33.000,118,11056185,14685,0,1745863412,12938.929386869997,104.28687309000088,53383.236559920006 2025-04-28,18:03:34.000,118,11056022,14725,0,1745863413,12938.963068420002,104.21638179000001,53383.32040536 2025-04-28,18:03:35.000,118,11056103,14685,0,1745863414,12939.077585689993,104.1529396199985,53383.32040536 2025-04-28,18:03:36.000,118,11056131,14565,0,1745863415,12938.996749969992,104.22343091999937,53383.34136672 2025-04-28,18:03:37.000,118,11056019,14765,0,1745863416,12939.050640449997,104.20933266000065,53383.404250800006 2025-04-28,18:03:38.000,118,11056126,14445,0,1745863417,12938.956332109992,104.30802047999896,53383.46014776 2025-04-28,18:03:39.000,118,11056116,14525,0,1745863418,12939.037167829993,104.29392222000024,53383.54399320001 2025-04-28,18:03:40.000,118,11056090,14365,0,1745863419,12938.868760079997,104.31506960999832,53383.59989016 2025-04-28,18:03:41.000,118,11056054,14485,0,1745863420,12938.888969009997,104.2657257000028,53383.48809624 2025-04-28,18:03:42.000,118,11056081,14485,0,1745863421,12938.693616019991,104.29392222000024,53383.56495456001 2025-04-28,18:03:43.000,118,11056049,14525,0,1745863422,12938.55888982,104.3996591699979,53383.53001896 2025-04-28,18:03:44.000,118,11056126,14405,0,1745863423,12938.47131778999,104.31506960999832,53383.53700608 2025-04-28,18:03:45.000,118,11056092,14405,0,1745863424,12938.302910039994,104.23048004999873,53383.5789288 2025-04-28,18:03:46.000,118,11056113,14365,0,1745863425,12938.235546939999,104.25867657000344,53383.61386440001 2025-04-28,18:03:47.000,118,11056081,14405,0,1745863426,12938.094084429998,104.3009713499996,53383.523031840006 2025-04-28,18:03:48.000,118,11056099,14405,0,1745863427,12938.080611809994,104.32211873999768,53383.523031840006 2025-04-28,18:03:49.000,118,11056044,14525,0,1745863428,12938.080611809994,104.4490030800007,53383.550980320004 2025-04-28,18:03:50.000,118,11056124,14605,0,1745863429,12938.033457639998,104.29392222000024,53383.55796744 2025-04-28,18:03:51.000,118,11056138,14485,0,1745863430,12938.013248709998,104.39261003999854,53383.54399320001 2025-04-28,18:03:52.000,118,11056036,14805,0,1745863431,12938.033457639998,104.38556090999919,53383.54399320001 2025-04-28,18:03:53.000,118,11056059,14405,0,1745863432,12938.073875499998,104.42080656000326,53383.620851520005 2025-04-28,18:03:54.000,118,11056081,14885,0,1745863433,12938.094084429998,104.38556090999919,53383.5090576 2025-04-28,18:03:55.000,118,11056143,14725,0,1745863434,12938.18839276999,104.44195395000133,53383.453160640005 2025-04-28,18:03:56.000,118,11056092,14565,0,1745863435,12938.2759648,104.45605221000005,53383.42521216001 2025-04-28,18:03:57.000,118,11056152,14565,0,1745863436,12938.28943741999,104.42080656000326,53383.43219928 2025-04-28,18:03:58.000,118,11056096,14445,0,1745863437,12938.363536829995,104.54064176999964,53383.41123792 2025-04-28,18:03:59.000,118,11056100,14685,0,1745863438,12938.45110885999,104.55474002999836,53383.4391864 2025-04-28,18:04:00.000,118,11056080,14565,0,1745863439,12938.47131778999,104.40670830000454,53383.41822504 2025-04-28,18:04:01.000,118,11056011,14685,0,1745863440,12938.47131778999,104.46310133999941,53383.44617352001 2025-04-28,18:04:02.000,118,11056099,14405,0,1745863441,12938.47131778999,104.5124452500022,53383.41822504 2025-04-28,18:04:03.000,118,11056244,14765,0,1745863442,12938.403954689995,104.45605221000005,53383.42521216001 2025-04-28,18:04:04.000,118,11056083,14485,0,1745863443,12938.39048206999,104.27277483000216,53383.46713488 2025-04-28,18:04:05.000,118,11056014,14525,0,1745863444,12938.35006420999,104.39261003999854,53383.48809624 2025-04-28,18:04:06.000,118,11056125,14445,0,1745863445,12938.35006420999,104.2657257000028,53383.34136672 2025-04-28,18:04:07.000,118,11056074,14605,0,1745863446,12938.26922848999,104.21638179000001,53383.39726368001 2025-04-28,18:04:08.000,118,11056066,14485,0,1745863447,12938.26922848999,104.09654658000363,53383.4391864 2025-04-28,18:04:09.000,118,11056080,14565,0,1745863448,12938.174920149999,104.03310441000212,53383.46713488 2025-04-28,18:04:10.000,118,11056106,14565,0,1745863449,12938.134502289999,104.04720267000084,53383.44617352001 2025-04-28,18:04:11.000,118,11056094,14365,0,1745863450,12938.019985019993,103.9555639800019,53383.48809624 2025-04-28,18:04:12.000,118,11056113,14485,0,1745863451,12937.972830849998,103.87802355000167,53383.49508336001 2025-04-28,18:04:13.000,118,11056036,14445,0,1745863452,12937.898731439993,103.87802355000167,53383.43219928 2025-04-28,18:04:14.000,118,11056153,14645,0,1745863453,12937.898731439993,103.87802355000167,53383.453160640005 2025-04-28,18:04:15.000,118,11056161,14525,0,1745863454,12937.811159409997,103.8075322500008,53383.41822504 2025-04-28,18:04:16.000,118,11056119,14565,0,1745863455,12937.784214170002,103.88507268000103,53383.43219928 2025-04-28,18:04:17.000,118,11056091,14365,0,1745863456,12937.764005240002,103.77933573000337,53383.3693152 2025-04-28,18:04:18.000,118,11056180,14405,0,1745863457,12937.669696899997,103.76523747000465,53383.3693152 2025-04-28,18:04:19.000,118,11056200,14565,0,1745863458,12937.555179629991,103.78638486000273,53383.31341824 2025-04-28,18:04:20.000,118,11056149,14525,0,1745863459,12937.528234389996,103.79343399000209,53383.502070480004 2025-04-28,18:04:21.000,118,11056078,14885,0,1745863460,12937.447398669996,103.79343399000209,53383.355340960006 2025-04-28,18:04:22.000,118,11056183,14765,0,1745863461,12937.454134979991,103.8075322500008,53383.3693152 2025-04-28,18:04:23.000,118,11056143,14885,0,1745863462,12937.433926049991,103.81458138000016,53383.42521216001 2025-04-28,18:04:24.000,118,11056165,14685,0,1745863463,12937.366562949996,103.84982703000423,53383.355340960006 2025-04-28,18:04:25.000,118,11056048,14565,0,1745863464,12937.406980809996,103.94851485000254,53383.41123792 2025-04-28,18:04:26.000,118,11056102,14125,0,1745863465,12937.39350818999,103.92736746000446,53383.37630232001 2025-04-28,18:04:27.000,118,11056125,14565,0,1745863466,12937.35982664,103.91326919999847,53383.34835384001 2025-04-28,18:04:28.000,118,11056187,14765,0,1745863467,12937.39350818999,104.00490789000469,53383.285469760005 2025-04-28,18:04:29.000,118,11056071,14605,0,1745863468,12937.29246353999,103.9908096299987,53383.285469760005 2025-04-28,18:04:30.000,118,11056127,14645,0,1745863469,12937.346354019995,104.0542518000002,53383.22258568 2025-04-28,18:04:31.000,118,11056093,14285,0,1745863470,12937.346354019995,104.04015354000148,53383.2645084 2025-04-28,18:04:32.000,118,11056032,14645,0,1745863471,12937.23857306,104.06835005999892,53383.25053416 2025-04-28,18:04:33.000,118,11056187,14565,0,1745863472,12937.23857306,104.2022835300013,53383.30643112001 2025-04-28,18:04:34.000,118,11055986,14645,0,1745863473,12937.144264719995,104.18818527000258,53383.41123792 2025-04-28,18:04:35.000,118,11056166,14725,0,1745863474,12937.07690162,104.2657257000028,53383.32739248001 2025-04-28,18:04:36.000,118,11056105,14605,0,1745863475,12936.955648039999,104.24457831000473,53383.3693152 2025-04-28,18:04:37.000,118,11056072,14605,0,1745863476,12936.921966489994,104.27277483000216,53383.41123792 2025-04-28,18:04:38.000,118,11056138,14285,0,1745863477,12936.733349809998,104.27982396000152,53383.39726368001 2025-04-28,18:04:39.000,118,11056079,14325,0,1745863478,12936.665986710002,104.23752917999809,53383.29245688 2025-04-28,18:04:40.000,118,11056096,14325,0,1745863479,12936.490842649997,104.29392222000024,53383.34835384001 2025-04-28,18:04:41.000,118,11056090,14565,0,1745863480,12936.369589069996,104.25867657000344,53383.31341824 2025-04-28,18:04:42.000,118,11056055,14405,0,1745863481,12936.22139025,104.14589048999915,53383.27149552 2025-04-28,18:04:43.000,118,11056052,14365,0,1745863482,12936.10013667,104.13884135999979,53383.236559920006 2025-04-28,18:04:44.000,118,11056169,14205,0,1745863483,12936.01930095,104.07539918999828,53383.27149552 2025-04-28,18:04:45.000,118,11056075,14685,0,1745863484,12935.95193784999,104.06835005999892,53383.22957280001 2025-04-28,18:04:46.000,118,11056085,14405,0,1745863485,12935.87110212999,103.94851485000254,53383.22957280001 2025-04-28,18:04:47.000,118,11056060,14485,0,1745863486,12935.823947959994,103.86392529000295,53383.17367584 2025-04-28,18:04:48.000,118,11056091,14165,0,1745863487,12935.81047533999,103.76523747000465,53383.166688720004 2025-04-28,18:04:49.000,118,11056116,14565,0,1745863488,12935.823947959994,103.75113920999866,53383.166688720004 2025-04-28,18:04:50.000,118,11056084,14325,0,1745863489,12935.83068426999,103.77933573000337,53383.09681752 2025-04-28,18:04:51.000,118,11056138,14725,0,1745863490,12935.817211649999,103.63130400000227,53383.019959200006 2025-04-28,18:04:52.000,118,11056065,14205,0,1745863491,12935.85762951,103.63835313000163,53383.09681752 2025-04-28,18:04:53.000,118,11056158,14685,0,1745863492,12935.904783679995,103.60310748000484,53383.06188192001 2025-04-28,18:04:54.000,118,11056069,14365,0,1745863493,12936.01930095,103.58196008999948,53383.01297208001 2025-04-28,18:04:55.000,118,11056100,14525,0,1745863494,12936.11360928999,103.7088444300025,53383.02694632 2025-04-28,18:04:56.000,118,11056171,14525,0,1745863495,12936.147290839996,103.71589356000186,53382.99201072001 2025-04-28,18:04:57.000,118,11056202,14205,0,1745863496,12936.248335489996,103.78638486000273,53382.9850236 2025-04-28,18:04:58.000,118,11056076,14365,0,1745863497,12936.234862869991,103.86392529000295,53382.9850236 2025-04-28,18:04:59.000,118,11056158,14285,0,1745863498,12936.268544419996,103.97671136999998,53382.998997840004 2025-04-28,18:05:00.000,118,11056094,14725,0,1745863499,12936.255071799991,104.06835005999892,53383.09681752 2025-04-28,18:05:01.000,118,11056065,14645,0,1745863500,12936.24159918,104.13884135999979,53382.92912664 2025-04-28,18:05:02.000,118,11056122,14405,0,1745863501,12936.207917629996,104.13179223000043,53382.9850236 2025-04-28,18:05:03.000,118,11056172,14325,0,1745863502,12936.17423607999,104.18113614000322,53383.00598496 2025-04-28,18:05:04.000,118,11056165,14325,0,1745863503,12936.147290839996,104.18818527000258,53382.9850236 2025-04-28,18:05:05.000,118,11056077,14365,0,1745863504,12936.07992774,104.22343091999937,53382.99201072001 2025-04-28,18:05:06.000,118,11056050,14485,0,1745863505,12936.03950988,104.27277483000216,53382.901178160006 2025-04-28,18:05:07.000,118,11056114,14645,0,1745863506,12936.066455119995,104.23048004999873,53383.01297208001 2025-04-28,18:05:08.000,118,11056126,14325,0,1745863507,12935.97888309,104.2657257000028,53382.998997840004 2025-04-28,18:05:09.000,118,11056085,14405,0,1745863508,12935.99909202,104.24457831000473,53382.9850236 2025-04-28,18:05:10.000,118,11056050,14485,0,1745863509,12935.87110212999,104.2657257000028,53382.9850236 2025-04-28,18:05:11.000,118,11056113,14605,0,1745863510,12935.803739029994,104.23048004999873,53383.03393344 2025-04-28,18:05:12.000,118,11056129,14525,0,1745863511,12935.689221759989,104.18113614000322,53382.9151524 2025-04-28,18:05:13.000,118,11056099,14445,0,1745863512,12935.628594969989,104.15998874999786,53383.019959200006 2025-04-28,18:05:14.000,118,11056153,14605,0,1745863513,12935.473659839998,104.11064484000235,53382.95707512 2025-04-28,18:05:15.000,118,11056163,14485,0,1745863514,12935.439978289993,104.13179223000043,53382.94310088001 2025-04-28,18:05:16.000,118,11056068,14565,0,1745863515,12935.298515779992,104.06835005999892,53382.94310088001 2025-04-28,18:05:17.000,118,11056101,14565,0,1745863516,12935.305252090002,104.0190061500034,53382.831306960004 2025-04-28,18:05:18.000,118,11056111,14405,0,1745863517,12935.204207440001,103.91326919999847,53382.84528120001 2025-04-28,18:05:19.000,118,11056085,14645,0,1745863518,12935.143580650001,103.94851485000254,53382.831306960004 2025-04-28,18:05:20.000,118,11056178,14565,0,1745863519,12935.103162790001,103.8568761600036,53382.76842288 2025-04-28,18:05:21.000,118,11056099,14325,0,1745863520,12935.082953860001,103.80048312000145,53382.76143576 2025-04-28,18:05:22.000,118,11056129,14565,0,1745863521,12935.015590759991,103.79343399000209,53382.782397120005 2025-04-28,18:05:23.000,118,11056219,14285,0,1745863522,12935.056008619991,103.82867963999888,53382.70553880001 2025-04-28,18:05:24.000,118,11056051,14325,0,1745863523,12935.029063379996,103.90622006999911,53382.852268320006 2025-04-28,18:05:25.000,118,11055973,14605,0,1745863524,12935.049272309996,103.87097442000231,53382.81733272 2025-04-28,18:05:26.000,118,11056060,14645,0,1745863525,12935.035799689991,103.91326919999847,53382.71951304 2025-04-28,18:05:27.000,118,11056075,14605,0,1745863526,12935.130108029996,103.99785875999805,53382.65662896001 2025-04-28,18:05:28.000,118,11056179,14125,0,1745863527,12935.143580650001,104.04015354000148,53382.65662896001 2025-04-28,18:05:29.000,118,11055948,14205,0,1745863528,12935.109899099996,103.96966224000062,53382.7404744 2025-04-28,18:05:30.000,118,11056139,14405,0,1745863529,12935.183998510001,104.11769397000171,53382.72650016001 2025-04-28,18:05:31.000,118,11056341,14365,0,1745863530,12935.204207440001,104.09654658000363,53382.684577440006 2025-04-28,18:05:32.000,118,11056108,14485,0,1745863531,12935.231152679997,104.04720267000084,53382.78938424 2025-04-28,18:05:33.000,118,11055890,14965,0,1745863532,12935.305252090002,104.04720267000084,53382.60771912001 2025-04-28,18:05:34.000,118,11056049,14485,0,1745863533,12935.291779469997,104.02605528000277,53382.71951304 2025-04-28,18:05:35.000,118,11056308,14445,0,1745863534,12935.258097919992,104.08244832000491,53382.78938424 2025-04-28,18:05:36.000,118,11056090,14525,0,1745863535,12935.217680059992,104.14589048999915,53382.59374488 2025-04-28,18:05:37.000,118,11056176,14605,0,1745863536,12935.285043160002,104.03310441000212,53382.684577440006 2025-04-28,18:05:38.000,118,11056056,14605,0,1745863537,12935.318724709992,104.00490789000469,53382.60771912001 2025-04-28,18:05:39.000,118,11056060,14525,0,1745863538,12935.157053269992,104.06130092999956,53382.69156456 2025-04-28,18:05:40.000,118,11056063,14485,0,1745863539,12935.123371720001,104.15998874999786,53382.63566760001 2025-04-28,18:05:41.000,118,11056115,14765,0,1745863540,12935.143580650001,104.13884135999979,53382.64265472 2025-04-28,18:05:42.000,118,11056193,14645,0,1745863541,12935.00211814,103.94851485000254,53382.69855168 2025-04-28,18:05:43.000,118,11056218,14725,0,1745863542,12935.042536,103.96966224000062,53382.62868048 2025-04-28,18:05:44.000,118,11056129,14605,0,1745863543,12935.042536,103.8568761600036,53382.62169336 2025-04-28,18:05:45.000,118,11056003,14805,0,1745863544,12935.082953860001,103.80048312000145,53382.63566760001 2025-04-28,18:05:46.000,118,11056150,14365,0,1745863545,12935.143580650001,103.87802355000167,53382.544835040004 2025-04-28,18:05:47.000,118,11056174,14365,0,1745863546,12935.190734819997,103.7440900799993,53382.50291232 2025-04-28,18:05:48.000,118,11056159,14565,0,1745863547,12935.318724709992,103.75113920999866,53382.36316992 2025-04-28,18:05:49.000,118,11056062,14365,0,1745863548,12935.399560429993,103.81458138000016,53382.40509264 2025-04-28,18:05:50.000,118,11056090,14645,0,1745863549,12935.466923530003,103.91326919999847,53382.398105520006 2025-04-28,18:05:51.000,118,11056176,14285,0,1745863550,12935.561231869993,103.82867963999888,53382.43304112 2025-04-28,18:05:52.000,118,11056180,14525,0,1745863551,12935.695958069999,103.96261311000126,53382.47496384 2025-04-28,18:05:53.000,118,11056229,14565,0,1745863552,12935.797002719999,103.92736746000446,53382.52387368 2025-04-28,18:05:54.000,118,11055996,14485,0,1745863553,12935.89131105999,104.10359571000299,53382.48893808001 2025-04-28,18:05:55.000,118,11056129,14445,0,1745863554,12935.965410469995,104.12474310000107,53382.50291232 2025-04-28,18:05:56.000,118,11056304,14445,0,1745863555,12936.046246189995,104.24457831000473,53382.50989944001 2025-04-28,18:05:57.000,118,11056086,14805,0,1745863556,12936.187708699996,104.2657257000028,53382.34220856001 2025-04-28,18:05:58.000,118,11056085,14245,0,1745863557,12936.19444500999,104.27277483000216,53382.230414640006 2025-04-28,18:05:59.000,118,11056165,14365,0,1745863558,12936.147290839996,104.28687309000088,53382.328234320004 2025-04-28,18:06:00.000,118,11056088,14645,0,1745863559,12936.214653939991,104.33621700000367,53382.41906688001 2025-04-28,18:06:01.000,118,11056088,14445,0,1745863560,12936.20118132,104.37851177999983,53382.50291232 2025-04-28,18:06:02.000,118,11056105,14325,0,1745863561,12936.20118132,104.19523440000194,53382.40509264 2025-04-28,18:06:03.000,118,11056164,14565,0,1745863562,12936.19444500999,104.23752917999809,53382.516886560006 2025-04-28,18:06:04.000,118,11056056,14285,0,1745863563,12936.14055453,104.17408701000386,53382.48893808001 2025-04-28,18:06:05.000,118,11056178,14685,0,1745863564,12936.106872979995,104.19523440000194,53382.38413128 2025-04-28,18:06:06.000,118,11056163,14605,0,1745863565,12936.07992774,104.13179223000043,53382.47496384 2025-04-28,18:06:07.000,118,11056084,14445,0,1745863566,12936.09340035999,104.0190061500034,53382.544835040004 2025-04-28,18:06:08.000,118,11056013,14205,0,1745863567,12936.026037259995,103.96966224000062,53382.516886560006 2025-04-28,18:06:09.000,118,11056141,14485,0,1745863568,12936.05971881,103.87802355000167,53382.516886560006 2025-04-28,18:06:10.000,118,11056085,14245,0,1745863569,12936.086664049995,103.8568761600036,53382.48893808001 2025-04-28,18:06:11.000,118,11056096,14565,0,1745863570,12936.03277356999,103.81458138000016,53382.544835040004 2025-04-28,18:06:12.000,118,11056136,14365,0,1745863571,12936.03277356999,103.79343399000209,53382.516886560006 2025-04-28,18:06:13.000,118,11056045,14685,0,1745863572,12936.11360928999,103.7440900799993,53382.52387368 2025-04-28,18:06:14.000,118,11056137,14205,0,1745863573,12936.15402714999,103.75113920999866,53382.55182216 2025-04-28,18:06:15.000,118,11056131,14445,0,1745863574,12936.167499769996,103.72999182000058,53382.53784792001 2025-04-28,18:06:16.000,118,11056109,14525,0,1745863575,12936.234862869991,103.80048312000145,53382.495925200004 2025-04-28,18:06:17.000,118,11056098,14565,0,1745863576,12936.315698589991,103.77933573000337,53382.544835040004 2025-04-28,18:06:18.000,118,11056057,14445,0,1745863577,12936.403270620001,103.75818833999801,53382.50989944001 2025-04-28,18:06:19.000,118,11056091,14205,0,1745863578,12936.531260509997,103.81458138000016,53382.516886560006 2025-04-28,18:06:20.000,118,11056121,14325,0,1745863579,12936.632305159997,103.80048312000145,53382.50291232 2025-04-28,18:06:21.000,118,11056066,14645,0,1745863580,12936.692931949998,103.87802355000167,53382.50291232 2025-04-28,18:06:22.000,118,11056111,14485,0,1745863581,12936.827658149989,103.88507268000103,53382.57278352 2025-04-28,18:06:23.000,118,11056102,14445,0,1745863582,12936.915230179999,103.92736746000446,53382.52387368 2025-04-28,18:06:24.000,118,11056083,14405,0,1745863583,12936.948911729989,104.0190061500034,53382.64265472 2025-04-28,18:06:25.000,118,11056146,14325,0,1745863584,12937.023011139994,104.03310441000212,53382.57977064 2025-04-28,18:06:26.000,118,11056108,14445,0,1745863585,12937.07016530999,104.08244832000491,53382.62868048 2025-04-28,18:06:27.000,118,11056083,14445,0,1745863586,12937.144264719995,104.09654658000363,53382.663616080004 2025-04-28,18:06:28.000,118,11056134,14045,0,1745863587,12937.09037423999,104.11064484000235,53382.77541000001 2025-04-28,18:06:29.000,118,11056078,14365,0,1745863588,12937.164473649995,104.08949745000427,53382.79637136 2025-04-28,18:06:30.000,118,11056163,14365,0,1745863589,12937.11058316999,104.11064484000235,53382.80335848001 2025-04-28,18:06:31.000,118,11056082,14285,0,1745863590,12937.124055789995,104.03310441000212,53382.831306960004 2025-04-28,18:06:32.000,118,11056046,14365,0,1745863591,12937.063428999994,103.96966224000062,53382.76842288 2025-04-28,18:06:33.000,118,11056128,14605,0,1745863592,12937.016274829999,103.92736746000446,53382.80335848001 2025-04-28,18:06:34.000,118,11056118,14525,0,1745863593,12937.016274829999,103.84982703000423,53382.86624256 2025-04-28,18:06:35.000,118,11056172,14365,0,1745863594,12936.901757559994,103.75818833999801,53382.8103456 2025-04-28,18:06:36.000,118,11056105,14445,0,1745863595,12936.921966489994,103.64540226000099,53382.92213952001 2025-04-28,18:06:37.000,118,11056008,14565,0,1745863596,12936.888284939989,103.46917401000246,53382.85925544 2025-04-28,18:06:38.000,118,11056067,14405,0,1745863597,12936.874812319998,103.37048619000416,53382.880216800004 2025-04-28,18:06:39.000,118,11056117,14565,0,1745863598,12936.935439109999,103.32114228000137,53382.85925544 2025-04-28,18:06:40.000,118,11056098,14605,0,1745863599,12936.955648039999,103.26474923999922,53382.89419104001 2025-04-28,18:06:41.000,118,11056125,14525,0,1745863600,12937.043220069994,103.22950359000242,53382.9151524 2025-04-28,18:06:42.000,118,11056052,14485,0,1745863601,12937.11058316999,103.15901229000156,53382.83829408 2025-04-28,18:06:43.000,118,11056096,14485,0,1745863602,12937.21836413,103.13786490000348,53382.8103456 2025-04-28,18:06:44.000,118,11056112,14485,0,1745863603,12937.23857306,103.13786490000348,53382.84528120001 2025-04-28,18:06:45.000,118,11056113,14205,0,1745863604,12937.37329925999,103.14491403000284,53382.84528120001 2025-04-28,18:06:46.000,118,11056149,14605,0,1745863605,12937.42045343,103.18015967999963,53382.76842288 2025-04-28,18:06:47.000,118,11056088,14485,0,1745863606,12937.528234389996,103.22245446000306,53382.76842288 2025-04-28,18:06:48.000,118,11056036,14365,0,1745863607,12937.636015349992,103.23655272000178,53382.9151524 2025-04-28,18:06:49.000,118,11056108,14205,0,1745863608,12937.710114759997,103.32114228000137,53382.880216800004 2025-04-28,18:06:50.000,118,11056041,14565,0,1745863609,12937.750532619997,103.29999489000329,53382.9151524 2025-04-28,18:06:51.000,118,11056155,14605,0,1745863610,12937.831368339997,103.32819141000073,53382.9151524 2025-04-28,18:06:52.000,118,11056015,14485,0,1745863611,12937.831368339997,103.37753532000352,53382.97104936001 2025-04-28,18:06:53.000,118,11056099,14485,0,1745863612,12937.851577269998,103.29294576000393,53382.93611376 2025-04-28,18:06:54.000,118,11056198,14445,0,1745863613,12937.885258820002,103.3634370600048,53383.02694632 2025-04-28,18:06:55.000,118,11056069,14205,0,1745863614,12937.865049890002,103.3493387999988,53383.07585616 2025-04-28,18:06:56.000,118,11056129,14485,0,1745863615,12937.737059999992,103.32819141000073,53383.047907680004 2025-04-28,18:06:57.000,118,11056009,14725,0,1745863616,12937.710114759997,103.31409315000201,53383.117778880005 2025-04-28,18:06:58.000,118,11055994,14725,0,1745863617,12937.622542730001,103.30704402000265,53383.0548948 2025-04-28,18:06:59.000,118,11056161,14365,0,1745863618,12937.568652249996,103.28589663000457,53383.15271448 2025-04-28,18:07:00.000,118,11056089,14485,0,1745863619,12937.42045343,103.23655272000178,53383.1946372 2025-04-28,18:07:01.000,118,11056135,14725,0,1745863620,12937.27225460999,103.25770010999986,53383.1946372 2025-04-28,18:07:02.000,118,11056167,14565,0,1745863621,12937.1981552,103.30704402000265,53383.17367584 2025-04-28,18:07:03.000,118,11056167,14445,0,1745863622,12937.124055789995,103.16606142000091,53383.019959200006 2025-04-28,18:07:04.000,118,11056094,14805,0,1745863623,12937.02974744999,103.13081577000412,53383.07585616 2025-04-28,18:07:05.000,118,11056074,14725,0,1745863624,12936.96912065999,103.16606142000091,53383.17367584 2025-04-28,18:07:06.000,118,11055879,14405,0,1745863625,12936.888284939989,103.29999489000329,53383.2645084 2025-04-28,18:07:07.000,118,11056176,14685,0,1745863626,12936.719877189993,103.12376664000476,53383.14572736 2025-04-28,18:07:08.000,118,11056023,14605,0,1745863627,12936.854603389998,103.19425793999835,53383.07585616 2025-04-28,18:07:09.000,118,11056132,14645,0,1745863628,12936.807449219988,103.1519631600022,53383.15970160001 2025-04-28,18:07:10.000,118,11056277,14805,0,1745863629,12936.908493869989,103.11671750999813,53383.15970160001 2025-04-28,18:07:11.000,118,11056015,14445,0,1745863630,12936.861339699994,103.11671750999813,53383.13874024001 2025-04-28,18:07:12.000,118,11056132,14605,0,1745863631,12936.854603389998,103.14491403000284,53383.14572736 2025-04-28,18:07:13.000,118,11056047,14525,0,1745863632,12936.975856969999,103.14491403000284,53383.0548948 2025-04-28,18:07:14.000,118,11056000,14325,0,1745863633,12936.962384349994,102.98983317000238,53383.047907680004 2025-04-28,18:07:15.000,118,11055978,14645,0,1745863634,12937.04995637999,103.08852099000069,53382.93611376 2025-04-28,18:07:16.000,118,11056093,14565,0,1745863635,12937.016274829999,103.05327534000389,53383.09681752 2025-04-28,18:07:17.000,118,11055918,14525,0,1745863636,12937.04995637999,103.13081577000412,53383.09681752 2025-04-28,18:07:18.000,118,11055921,14725,0,1745863637,12937.07016530999,103.08147186000133,53383.117778880005 2025-04-28,18:07:19.000,118,11056106,14405,0,1745863638,12937.023011139994,103.1026192499994,53383.285469760005 2025-04-28,18:07:20.000,118,11056179,14405,0,1745863639,12937.043220069994,103.16606142000091,53383.20162432 2025-04-28,18:07:21.000,118,11056051,14445,0,1745863640,12936.98932958999,103.23655272000178,53383.25053416 2025-04-28,18:07:22.000,118,11056211,14565,0,1745863641,12937.03648376,103.29999489000329,53383.299444 2025-04-28,18:07:23.000,118,11056062,14365,0,1745863642,12937.02974744999,103.26474923999922,53383.31341824 2025-04-28,18:07:24.000,118,11056104,14525,0,1745863643,12937.00953851999,103.34228966999945,53383.36232808 2025-04-28,18:07:25.000,118,11056117,14405,0,1745863644,12937.00953851999,103.41278097000031,53383.39027656 2025-04-28,18:07:26.000,118,11056153,14565,0,1745863645,12936.942175419994,103.42687922999903,53383.3693152 2025-04-28,18:07:27.000,118,11056133,14965,0,1745863646,12936.962384349994,103.32114228000137,53383.32040536 2025-04-28,18:07:28.000,118,11056149,14405,0,1745863647,12936.908493869989,103.3986827100016,53383.43219928 2025-04-28,18:07:29.000,118,11056107,14405,0,1745863648,12936.942175419994,103.30704402000265,53383.334379600004 2025-04-28,18:07:30.000,118,11056171,14285,0,1745863649,12936.98932958999,103.26474923999922,53383.334379600004 2025-04-28,18:07:31.000,118,11056086,14525,0,1745863650,12937.043220069994,103.31409315000201,53383.355340960006 2025-04-28,18:07:32.000,118,11056084,14565,0,1745863651,12937.07690162,103.23655272000178,53383.30643112001 2025-04-28,18:07:33.000,118,11056092,14245,0,1745863652,12937.124055789995,103.31409315000201,53383.285469760005 2025-04-28,18:07:34.000,118,11056020,14605,0,1745863653,12937.21836413,103.30704402000265,53383.3693152 2025-04-28,18:07:35.000,118,11056115,14525,0,1745863654,12937.33961771,103.34228966999945,53383.39027656 2025-04-28,18:07:36.000,118,11056120,14525,0,1745863655,12937.33961771,103.3493387999988,53383.453160640005 2025-04-28,18:07:37.000,118,11056099,14525,0,1745863656,12937.33288139999,103.40573184000095,53383.453160640005 2025-04-28,18:07:38.000,118,11056106,14485,0,1745863657,12937.38003557,103.37048619000416,53383.41822504 2025-04-28,18:07:39.000,118,11056064,14565,0,1745863658,12937.346354019995,103.41983009999967,53383.502070480004 2025-04-28,18:07:40.000,118,11056128,14525,0,1745863659,12937.265518299995,103.44097748999775,53383.48110912 2025-04-28,18:07:41.000,118,11056127,14565,0,1745863660,12937.23183674999,103.42687922999903,53383.54399320001 2025-04-28,18:07:42.000,118,11056109,14285,0,1745863661,12937.164473649995,103.35638792999816,53383.523031840006 2025-04-28,18:07:43.000,118,11056058,14565,0,1745863662,12937.103846859995,103.3493387999988,53383.59290304001 2025-04-28,18:07:44.000,118,11056075,14565,0,1745863663,12937.016274829999,103.27884749999794,53383.60687728 2025-04-28,18:07:45.000,118,11056129,14325,0,1745863664,12936.841130769993,103.26474923999922,53383.59989016 2025-04-28,18:07:46.000,118,11056089,14685,0,1745863665,12936.800712909993,103.13786490000348,53383.523031840006 2025-04-28,18:07:47.000,118,11056086,14445,0,1745863666,12936.713140879998,103.14491403000284,53383.54399320001 2025-04-28,18:07:48.000,118,11056117,14285,0,1745863667,12936.625568850002,103.09557012000005,53383.43219928 2025-04-28,18:07:49.000,118,11056099,14365,0,1745863668,12936.625568850002,102.99688230000174,53383.44617352001 2025-04-28,18:07:50.000,118,11056103,14245,0,1745863669,12936.585150990002,103.01802968999982,53383.4391864 2025-04-28,18:07:51.000,118,11056136,14525,0,1745863670,12936.558205749992,102.96868578000431,53383.404250800006 2025-04-28,18:07:52.000,118,11056169,14405,0,1745863671,12936.558205749992,102.9404892599996,53383.36232808 2025-04-28,18:07:53.000,118,11056128,14205,0,1745863672,12936.470633719997,102.91934187000152,53383.3693152 2025-04-28,18:07:54.000,118,11056102,14725,0,1745863673,12936.470633719997,102.98983317000238,53383.453160640005 2025-04-28,18:07:55.000,118,11056146,14405,0,1745863674,12936.477370029992,102.95458751999831,53383.47412200001 2025-04-28,18:07:56.000,118,11056100,14525,0,1745863675,12936.504315270002,102.98278404000303,53383.46014776 2025-04-28,18:07:57.000,118,11056130,14605,0,1745863676,12936.463897410002,103.04622621000453,53383.4391864 2025-04-28,18:07:58.000,118,11056075,14365,0,1745863677,12936.504315270002,103.10966837999877,53383.4391864 2025-04-28,18:07:59.000,118,11056143,14125,0,1745863678,12936.504315270002,103.18720880999899,53383.42521216001 2025-04-28,18:08:00.000,118,11056060,14845,0,1745863679,12936.544733130002,103.2506509800005,53383.453160640005 2025-04-28,18:08:01.000,118,11056133,14445,0,1745863680,12936.544733130002,103.32114228000137,53383.42521216001 2025-04-28,18:08:02.000,118,11056056,14365,0,1745863681,12936.591887299997,103.33524054000009,53383.43219928 2025-04-28,18:08:03.000,118,11056112,14525,0,1745863682,12936.578414679992,103.34228966999945,53383.5090576 2025-04-28,18:08:04.000,118,11056130,14085,0,1745863683,12936.605359920002,103.3634370600048,53383.453160640005 2025-04-28,18:08:05.000,118,11056139,14485,0,1745863684,12936.632305159997,103.37048619000416,53383.3693152 2025-04-28,18:08:06.000,118,11056095,14285,0,1745863685,12936.632305159997,103.41278097000031,53383.3693152 2025-04-28,18:08:07.000,118,11056162,14525,0,1745863686,12936.652514089998,103.32819141000073,53383.43219928 2025-04-28,18:08:08.000,118,11056100,14285,0,1745863687,12936.659250399993,103.29294576000393,53383.4391864 2025-04-28,18:08:09.000,118,11056152,14565,0,1745863688,12936.706404570003,103.2154053300037,53383.43219928 2025-04-28,18:08:10.000,118,11056104,14565,0,1745863689,12936.719877189993,103.13786490000348,53383.334379600004 2025-04-28,18:08:11.000,118,11056044,14405,0,1745863690,12936.753558739998,103.05327534000389,53383.39726368001 2025-04-28,18:08:12.000,118,11056154,14485,0,1745863691,12936.787240289988,102.98983317000238,53383.44617352001 2025-04-28,18:08:13.000,118,11056096,14365,0,1745863692,12936.753558739998,102.85589970000001,53383.43219928 2025-04-28,18:08:14.000,118,11056154,14485,0,1745863693,12936.780503979993,102.81360492000385,53383.3693152 2025-04-28,18:08:15.000,118,11056097,14565,0,1745863694,12936.814185529998,102.73606449000363,53383.4391864 2025-04-28,18:08:16.000,118,11056156,14485,0,1745863695,12936.793976599998,102.75016275000235,53383.39027656 2025-04-28,18:08:17.000,118,11056139,14365,0,1745863696,12936.888284939989,102.73606449000363,53383.41123792 2025-04-28,18:08:18.000,118,11056111,14605,0,1745863697,12936.948911729989,102.76426101000106,53383.43219928 2025-04-28,18:08:19.000,118,11056156,14565,0,1745863698,12937.00953851999,102.86999795999873,53383.44617352001 2025-04-28,18:08:20.000,118,11056123,14485,0,1745863699,12937.05669269,102.93344013000024,53383.41123792 2025-04-28,18:08:21.000,118,11056117,14365,0,1745863700,12937.11731948,102.98278404000303,53383.49508336001 2025-04-28,18:08:22.000,118,11056090,14485,0,1745863701,12937.21162781999,103.04622621000453,53383.41123792 2025-04-28,18:08:23.000,118,11056157,14365,0,1745863702,12937.27899092,103.13081577000412,53383.5090576 2025-04-28,18:08:24.000,118,11056067,14325,0,1745863703,12937.33288139999,103.18015967999963,53383.48110912 2025-04-28,18:08:25.000,118,11056132,14205,0,1745863704,12937.427189739996,103.27179836999858,53383.48809624 2025-04-28,18:08:26.000,118,11056101,14485,0,1745863705,12937.467607599996,103.34228966999945,53383.5090576 2025-04-28,18:08:27.000,118,11056081,14205,0,1745863706,12937.508025459996,103.3986827100016,53383.49508336001 2025-04-28,18:08:28.000,118,11056128,14365,0,1745863707,12937.528234389996,103.4621248800031,53383.502070480004 2025-04-28,18:08:29.000,118,11056100,14165,0,1745863708,12937.528234389996,103.50441965999926,53383.5090576 2025-04-28,18:08:30.000,118,11056142,14405,0,1745863709,12937.494552839991,103.53261618000397,53383.502070480004 2025-04-28,18:08:31.000,118,11056068,14685,0,1745863710,12937.48108022,103.6101566100042,53383.48809624 2025-04-28,18:08:32.000,118,11056162,14325,0,1745863711,12937.521498080001,103.5960583499982,53383.54399320001 2025-04-28,18:08:33.000,118,11056067,14325,0,1745863712,12937.508025459996,103.5960583499982,53383.48110912 2025-04-28,18:08:34.000,118,11056076,14285,0,1745863713,12937.48108022,103.54671444000269,53383.523031840006 2025-04-28,18:08:35.000,118,11056149,14365,0,1745863714,12937.433926049991,103.4973705299999,53383.53700608 2025-04-28,18:08:36.000,118,11056048,14885,0,1745863715,12937.42045343,103.45507575000374,53383.49508336001 2025-04-28,18:08:37.000,118,11056144,14325,0,1745863716,12937.38003557,103.44802662000438,53383.5090576 2025-04-28,18:08:38.000,118,11056137,14445,0,1745863717,12937.37329925999,103.43392835999839,53383.53700608 2025-04-28,18:08:39.000,118,11056112,14485,0,1745863718,12937.305936159995,103.37048619000416,53383.46713488 2025-04-28,18:08:40.000,118,11056148,14325,0,1745863719,12937.245309369995,103.3493387999988,53383.51604472001 2025-04-28,18:08:41.000,118,11056172,14285,0,1745863720,12937.25204567999,103.3634370600048,53383.502070480004 2025-04-28,18:08:42.000,118,11056155,14405,0,1745863721,12937.285727229995,103.29999489000329,53383.46014776 2025-04-28,18:08:43.000,118,11056150,14565,0,1745863722,12937.27225460999,103.29999489000329,53383.47412200001 2025-04-28,18:08:44.000,118,11056084,14165,0,1745863723,12937.29919985,103.23655272000178,53383.46713488 2025-04-28,18:08:45.000,118,11056094,14245,0,1745863724,12937.37329925999,103.20835620000435,53383.453160640005 2025-04-28,18:08:46.000,118,11056094,14405,0,1745863725,12937.42045343,103.07442273000197,53383.47412200001 2025-04-28,18:08:47.000,118,11056023,14445,0,1745863726,12937.534970699991,103.0391770799979,53383.453160640005 2025-04-28,18:08:48.000,118,11056124,14725,0,1745863727,12937.582124870001,103.0039314300011,53383.46713488 2025-04-28,18:08:49.000,118,11056164,14485,0,1745863728,12937.629279039997,102.9404892599996,53383.41822504 2025-04-28,18:08:50.000,118,11056140,14285,0,1745863729,12937.723587380002,102.86294882999937,53383.404250800006 2025-04-28,18:08:51.000,118,11056115,14285,0,1745863730,12937.797686789992,102.75016275000235,53383.453160640005 2025-04-28,18:08:52.000,118,11056132,14725,0,1745863731,12937.797686789992,102.75016275000235,53383.42521216001 2025-04-28,18:08:53.000,118,11056096,14405,0,1745863732,12937.831368339997,102.6585240600034,53383.44617352001 2025-04-28,18:08:54.000,118,11056044,14565,0,1745863733,12937.918940369993,102.63032753999869,53383.46014776 2025-04-28,18:08:55.000,118,11056153,14445,0,1745863734,12937.952621919998,102.60213102000125,53383.47412200001 2025-04-28,18:08:56.000,118,11056129,14565,0,1745863735,12938.046930259989,102.62327840999933,53383.550980320004 2025-04-28,18:08:57.000,118,11056205,14365,0,1745863736,12938.067139189989,102.6585240600034,53383.51604472001 2025-04-28,18:08:58.000,118,11056087,14365,0,1745863737,12938.134502289999,102.67262232000212,53383.53001896 2025-04-28,18:08:59.000,118,11056164,14565,0,1745863738,12938.161447529994,102.71491709999827,53383.550980320004 2025-04-28,18:09:00.000,118,11056187,14485,0,1745863739,12938.195129079999,102.75016275000235,53383.53700608 2025-04-28,18:09:01.000,118,11056119,14885,0,1745863740,12938.195129079999,102.83475231000193,53383.58591592 2025-04-28,18:09:02.000,118,11056058,14565,0,1745863741,12938.24901955999,102.84180144000129,53383.58591592 2025-04-28,18:09:03.000,118,11056068,14725,0,1745863742,12938.29617373,102.9404892599996,53383.56495456001 2025-04-28,18:09:04.000,118,11056186,14325,0,1745863743,12938.282701109994,102.99688230000174,53383.61386440001 2025-04-28,18:09:05.000,118,11056158,14405,0,1745863744,12938.2759648,103.0391770799979,53383.53001896 2025-04-28,18:09:06.000,118,11056148,14445,0,1745863745,12938.28943741999,103.04622621000453,53383.56495456001 2025-04-28,18:09:07.000,118,11056161,14205,0,1745863746,12938.282701109994,103.13081577000412,53383.62783864 2025-04-28,18:09:08.000,118,11056043,14885,0,1745863747,12938.215338009999,103.17311055000027,53383.61386440001 2025-04-28,18:09:09.000,118,11056207,14365,0,1745863748,12938.195129079999,103.10966837999877,53383.718671200004 2025-04-28,18:09:10.000,118,11056184,14525,0,1745863749,12938.147974909989,103.13786490000348,53383.69770984 2025-04-28,18:09:11.000,118,11056155,14605,0,1745863750,12938.100820739994,103.06737360000261,53383.669761360004 2025-04-28,18:09:12.000,118,11056129,14405,0,1745863751,12938.026721329989,103.11671750999813,53383.70469696 2025-04-28,18:09:13.000,118,11055919,14765,0,1745863752,12938.013248709998,103.10966837999877,53383.669761360004 2025-04-28,18:09:14.000,118,11056301,14725,0,1745863753,12937.912204059998,103.0391770799979,53383.63482576 2025-04-28,18:09:15.000,118,11056353,14645,0,1745863754,12937.858313579993,103.06737360000261,53383.669761360004 2025-04-28,18:09:16.000,118,11056180,14645,0,1745863755,12937.737059999992,103.0391770799979,53383.70469696 2025-04-28,18:09:17.000,118,11056002,14365,0,1745863756,12937.730323689997,103.06032447000325,53383.60687728 2025-04-28,18:09:18.000,118,11056251,14285,0,1745863757,12937.669696899997,103.1519631600022,53383.59989016 2025-04-28,18:09:19.000,118,11056230,14285,0,1745863758,12937.588861179996,103.1519631600022,53383.620851520005 2025-04-28,18:09:20.000,118,11056209,14525,0,1745863759,12937.568652249996,103.19425793999835,53383.61386440001 2025-04-28,18:09:21.000,118,11056190,14405,0,1745863760,12937.48108022,103.20835620000435,53383.669761360004 2025-04-28,18:09:22.000,118,11056160,14525,0,1745863761,12937.447398669996,103.25770010999986,53383.70469696 2025-04-28,18:09:23.000,118,11056171,14285,0,1745863762,12937.33961771,103.27884749999794,53383.62783864 2025-04-28,18:09:24.000,118,11056140,14525,0,1745863763,12937.406980809996,103.26474923999922,53383.68373560001 2025-04-28,18:09:25.000,118,11056127,14405,0,1745863764,12937.433926049991,103.22245446000306,53383.58591592 2025-04-28,18:09:26.000,118,11056147,14205,0,1745863765,12937.366562949996,103.25770010999986,53383.63482576 2025-04-28,18:09:27.000,118,11056162,14725,0,1745863766,12937.38003557,103.28589663000457,53383.69770984 2025-04-28,18:09:28.000,118,11056160,14645,0,1745863767,12937.35982664,103.13786490000348,53383.550980320004 2025-04-28,18:09:29.000,118,11056116,14565,0,1745863768,12937.38003557,103.24360185000114,53383.68373560001 2025-04-28,18:09:30.000,118,11056234,14445,0,1745863769,12937.27899092,103.22950359000242,53383.67674848 2025-04-28,18:09:31.000,118,11055999,14525,0,1745863770,12937.346354019995,103.22245446000306,53383.59989016 2025-04-28,18:09:32.000,118,11056149,14685,0,1745863771,12937.326145089995,103.20835620000435,53383.5789288 2025-04-28,18:09:33.000,118,11056099,14725,0,1745863772,12937.326145089995,103.08147186000133,53383.669761360004 2025-04-28,18:09:34.000,118,11055991,14725,0,1745863773,12937.4002445,103.06032447000325,53383.55796744 2025-04-28,18:09:35.000,118,11056044,14565,0,1745863774,12937.35309032999,103.02507881999918,53383.59290304001 2025-04-28,18:09:36.000,118,11056283,14285,0,1745863775,12937.474343909991,102.91229274000216,53383.502070480004 2025-04-28,18:09:37.000,118,11056036,14565,0,1745863776,12937.454134979991,102.89819448000344,53383.53700608 2025-04-28,18:09:38.000,118,11056150,14485,0,1745863777,12937.501289150001,102.8065557900045,53383.56495456001 2025-04-28,18:09:39.000,118,11056190,14645,0,1745863778,12937.501289150001,102.82770318000257,53383.54399320001 2025-04-28,18:09:40.000,118,11056048,14565,0,1745863779,12937.636015349992,102.72901536000427,53383.66277424001 2025-04-28,18:09:41.000,118,11056097,14565,0,1745863780,12937.662960590002,102.6937697100002,53383.53700608 2025-04-28,18:09:42.000,118,11056372,14525,0,1745863781,12937.649487969997,102.75016275000235,53383.39726368001 2025-04-28,18:09:43.000,118,11056183,14565,0,1745863782,12937.824632030002,102.68672058000084,53383.550980320004 2025-04-28,18:09:44.000,118,11056084,14405,0,1745863783,12937.764005240002,102.62327840999933,53383.42521216001 2025-04-28,18:09:45.000,118,11056079,14365,0,1745863784,12937.669696899997,102.55983623999782,53383.54399320001 2025-04-28,18:09:46.000,118,11056198,14285,0,1745863785,12937.770741549997,102.63737666999805,53383.65578712 2025-04-28,18:09:47.000,118,11055961,14605,0,1745863786,12937.710114759997,102.63032753999869,53383.68373560001 2025-04-28,18:09:48.000,118,11056204,14645,0,1745863787,12937.555179629991,102.65147493000404,53383.67674848 2025-04-28,18:09:49.000,118,11056089,14485,0,1745863788,12937.487816529996,102.79950665999786,53383.78155528001 2025-04-28,18:09:50.000,118,11056061,14405,0,1745863789,12937.33288139999,102.67262232000212,53383.77456816 2025-04-28,18:09:51.000,118,11056032,14525,0,1745863790,12937.27899092,102.7572118800017,53383.6488 2025-04-28,18:09:52.000,118,11056036,14725,0,1745863791,12937.1981552,102.78540839999914,53383.669761360004 2025-04-28,18:09:53.000,118,11055858,14805,0,1745863792,12936.915230179999,102.73606449000363,53383.60687728 2025-04-28,18:09:54.000,118,11056110,14525,0,1745863793,12937.00953851999,102.70786796999892,53383.718671200004 2025-04-28,18:09:55.000,118,11056147,14445,0,1745863794,12936.942175419994,102.76426101000106,53383.69770984 2025-04-28,18:09:56.000,118,11055946,14445,0,1745863795,12936.807449219988,102.67967145000148,53383.550980320004 2025-04-28,18:09:57.000,118,11056118,14725,0,1745863796,12936.834394459998,102.64442580000468,53383.5789288 2025-04-28,18:09:58.000,118,11056231,14405,0,1745863797,12936.767031359988,102.60213102000125,53383.49508336001 2025-04-28,18:09:59.000,118,11056005,14205,0,1745863798,12936.807449219988,102.5457379799991,53383.53700608 2025-04-28,18:10:00.000,118,11056313,14685,0,1745863799,12936.598623609993,102.61622927999997,53383.47412200001 2025-04-28,18:10:01.000,118,11056216,14525,0,1745863800,12936.605359920002,102.61622927999997,53383.51604472001 2025-04-28,18:10:02.000,118,11056189,14645,0,1745863801,12936.537996819992,102.6937697100002,53383.37630232001 2025-04-28,18:10:03.000,118,11056287,14565,0,1745863802,12936.605359920002,102.58098363000317,53383.56495456001 2025-04-28,18:10:04.000,118,11056158,14405,0,1745863803,12936.686195640003,102.55983623999782,53383.43219928 2025-04-28,18:10:05.000,118,11055998,14445,0,1745863804,12936.639041469993,102.63737666999805,53383.299444 2025-04-28,18:10:06.000,118,11056119,14485,0,1745863805,12936.800712909993,102.49639407000359,53383.48110912 2025-04-28,18:10:07.000,118,11056121,14525,0,1745863806,12936.746822429988,102.61622927999997,53383.30643112001 2025-04-28,18:10:08.000,118,11056159,14605,0,1745863807,12936.874812319998,102.64442580000468,53383.3693152 2025-04-28,18:10:09.000,118,11056236,14485,0,1745863808,12936.881548629994,102.53163972000038,53383.44617352001 2025-04-28,18:10:10.000,118,11056222,14365,0,1745863809,12936.874812319998,102.61622927999997,53383.44617352001 2025-04-28,18:10:11.000,118,11056000,14525,0,1745863810,12936.787240289988,102.58098363000317,53383.523031840006 2025-04-28,18:10:12.000,118,11056100,14525,0,1745863811,12936.814185529998,102.60918015000061,53383.334379600004 2025-04-28,18:10:13.000,118,11056134,14685,0,1745863812,12936.975856969999,102.70081883999956,53383.4391864 2025-04-28,18:10:14.000,118,11056216,14565,0,1745863813,12936.98932958999,102.63032753999869,53383.46713488 2025-04-28,18:10:15.000,118,11055839,14565,0,1745863814,12937.016274829999,102.61622927999997,53383.47412200001 2025-04-28,18:10:16.000,118,11056376,14365,0,1745863815,12937.13079209999,102.65147493000404,53383.41822504 2025-04-28,18:10:17.000,118,11056301,14525,0,1745863816,12937.023011139994,102.55983623999782,53383.48110912 2025-04-28,18:10:18.000,118,11056027,14725,0,1745863817,12937.07690162,102.57393450000382,53383.37630232001 2025-04-28,18:10:19.000,118,11056143,14805,0,1745863818,12937.063428999994,102.5950818900019,53383.34835384001 2025-04-28,18:10:20.000,118,11056202,14445,0,1745863819,12937.07690162,102.73606449000363,53383.44617352001 2025-04-28,18:10:21.000,118,11056243,14485,0,1745863820,12937.03648376,102.55278710999846,53383.51604472001 2025-04-28,18:10:22.000,118,11055997,14765,0,1745863821,12937.09711055,102.70081883999956,53383.32739248001 2025-04-28,18:10:23.000,118,11056170,14485,0,1745863822,12936.996065899999,102.76426101000106,53383.6488 2025-04-28,18:10:24.000,118,11056141,14525,0,1745863823,12936.861339699994,102.86294882999937,53383.64181288001 2025-04-28,18:10:25.000,118,11055927,14485,0,1745863824,12936.841130769993,102.84885057000065,53383.502070480004 2025-04-28,18:10:26.000,118,11056020,14325,0,1745863825,12936.881548629994,103.01802968999982,53383.41822504 2025-04-28,18:10:27.000,118,11056266,14245,0,1745863826,12936.847867079989,102.92639100000088,53383.523031840006 2025-04-28,18:10:28.000,118,11056140,14445,0,1745863827,12936.793976599998,103.06032447000325,53383.46713488 2025-04-28,18:10:29.000,118,11056118,14565,0,1745863828,12936.753558739998,102.98983317000238,53383.523031840006 2025-04-28,18:10:30.000,118,11056029,14565,0,1745863829,12936.726613499988,102.84885057000065,53383.58591592 2025-04-28,18:10:31.000,118,11056086,14565,0,1745863830,12936.847867079989,102.9052436100028,53383.55796744 2025-04-28,18:10:32.000,118,11056049,14205,0,1745863831,12936.854603389998,102.83475231000193,53383.46713488 2025-04-28,18:10:33.000,118,11056143,14485,0,1745863832,12936.800712909993,102.51754146000167,53383.54399320001 2025-04-28,18:10:34.000,118,11056227,14365,0,1745863833,12936.881548629994,102.47524667999824,53383.5090576 2025-04-28,18:10:35.000,118,11056359,14485,0,1745863834,12936.895021249999,102.3483623400025,53383.39027656 2025-04-28,18:10:36.000,118,11056016,14445,0,1745863835,12936.955648039999,102.2355762599982,53383.48809624 2025-04-28,18:10:37.000,118,11056019,14845,0,1745863836,12936.908493869989,102.12983931000053,53383.41822504 2025-04-28,18:10:38.000,118,11056185,14685,0,1745863837,12936.935439109999,102.11574105000182,53383.46713488 2025-04-28,18:10:39.000,118,11056101,14365,0,1745863838,12937.03648376,102.10869192000246,53383.46014776 2025-04-28,18:10:40.000,118,11056084,14605,0,1745863839,12937.124055789995,101.97475845000008,53383.42521216001 2025-04-28,18:10:41.000,118,11055983,14965,0,1745863840,12937.15100102999,102.08049539999774,53383.34835384001 2025-04-28,18:10:42.000,118,11056206,14485,0,1745863841,12937.27225460999,102.10869192000246,53383.36232808 2025-04-28,18:10:43.000,118,11056117,14565,0,1745863842,12937.23183674999,102.21442887000012,53383.48809624 2025-04-28,18:10:44.000,118,11056067,14685,0,1745863843,12937.31267246999,102.22147799999948,53383.41123792 2025-04-28,18:10:45.000,118,11056056,14445,0,1745863844,12937.265518299995,102.40475538000464,53383.43219928 2025-04-28,18:10:46.000,118,11056203,14525,0,1745863845,12937.245309369995,102.44000103000144,53383.41123792 2025-04-28,18:10:47.000,118,11056070,14565,0,1745863846,12937.225100439995,102.53163972000038,53383.41822504 2025-04-28,18:10:48.000,118,11056035,14485,0,1745863847,12937.31940878,102.62327840999933,53383.44617352001 2025-04-28,18:10:49.000,118,11056024,14325,0,1745863848,12937.27899092,102.6585240600034,53383.39027656 2025-04-28,18:10:50.000,118,11056164,14485,0,1745863849,12937.23857306,102.82065405000321,53383.46014776 2025-04-28,18:10:51.000,118,11056046,14285,0,1745863850,12937.25878199,102.96163664999767,53383.571941680006 2025-04-28,18:10:52.000,118,11055851,14605,0,1745863851,12937.23183674999,102.98278404000303,53383.53700608 2025-04-28,18:10:53.000,118,11055999,14605,0,1745863852,12937.07690162,103.13081577000412,53383.44617352001 2025-04-28,18:10:54.000,118,11056319,14605,0,1745863853,12937.184682579995,103.13081577000412,53383.56495456001 2025-04-28,18:10:55.000,118,11055941,14565,0,1745863854,12937.15773734,103.2506509800005,53383.54399320001 2025-04-28,18:10:56.000,118,11056209,14725,0,1745863855,12937.04995637999,103.15901229000156,53383.355340960006 2025-04-28,18:10:57.000,118,11056022,14725,0,1745863856,12936.874812319998,103.07442273000197,53383.56495456001 2025-04-28,18:10:58.000,118,11056015,14565,0,1745863857,12936.948911729989,102.95458751999831,53383.46713488 2025-04-28,18:10:59.000,118,11056110,14125,0,1745863858,12936.847867079989,102.95458751999831,53383.61386440001 2025-04-28,18:11:00.000,118,11056042,14365,0,1745863859,12936.773767669998,102.97573491000367,53383.453160640005 2025-04-28,18:11:01.000,118,11056188,14325,0,1745863860,12936.713140879998,102.87704708999809,53383.4391864 2025-04-28,18:11:02.000,118,11055939,14525,0,1745863861,12936.686195640003,102.8065557900045,53383.44617352001 2025-04-28,18:11:03.000,118,11056183,14365,0,1745863862,12936.544733130002,102.76426101000106,53383.46713488 2025-04-28,18:11:04.000,118,11056064,14605,0,1745863863,12936.524524200002,102.79950665999786,53383.571941680006 2025-04-28,18:11:05.000,118,11056149,14205,0,1745863864,12936.652514089998,102.8065557900045,53383.502070480004 2025-04-28,18:11:06.000,118,11056208,14645,0,1745863865,12936.605359920002,102.91934187000152,53383.5789288 2025-04-28,18:11:07.000,118,11056079,14485,0,1745863866,12936.652514089998,102.85589970000001,53383.30643112001 2025-04-28,18:11:08.000,118,11056138,14525,0,1745863867,12936.639041469993,102.68672058000084,53383.5090576 2025-04-28,18:11:09.000,118,11056304,14405,0,1745863868,12936.706404570003,102.83475231000193,53383.58591592 2025-04-28,18:11:10.000,118,11056144,14805,0,1745863869,12936.820921839993,102.82770318000257,53383.523031840006 2025-04-28,18:11:11.000,118,11056165,14565,0,1745863870,12936.820921839993,102.89114535000408,53383.46713488 2025-04-28,18:11:12.000,118,11055997,14205,0,1745863871,12936.975856969999,102.94753838999895,53383.404250800006 2025-04-28,18:11:13.000,118,11056311,14565,0,1745863872,12937.04995637999,103.02507881999918,53383.55796744 2025-04-28,18:11:14.000,118,11056224,14645,0,1745863873,12937.23183674999,102.91934187000152,53383.47412200001 2025-04-28,18:11:15.000,118,11055961,14365,0,1745863874,12937.17794627,102.88409622000472,53383.51604472001 2025-04-28,18:11:16.000,118,11056019,14645,0,1745863875,12937.33961771,102.96163664999767,53383.334379600004 2025-04-28,18:11:17.000,118,11055973,14725,0,1745863876,12937.27899092,102.82770318000257,53383.48809624 2025-04-28,18:11:18.000,118,11056134,14485,0,1745863877,12937.42045343,102.9052436100028,53383.14572736 2025-04-28,18:11:19.000,118,11056232,14805,0,1745863878,12937.346354019995,102.73606449000363,53383.34835384001 2025-04-28,18:11:20.000,118,11055794,14205,0,1745863879,12937.366562949996,102.8065557900045,53383.31341824 2025-04-28,18:11:21.000,118,11056014,14565,0,1745863880,12937.29246353999,102.89819448000344,53383.20162432 2025-04-28,18:11:22.000,118,11056112,14325,0,1745863881,12937.31267246999,102.98278404000303,53383.3693152 2025-04-28,18:11:23.000,118,11056117,14405,0,1745863882,12937.33961771,103.03212794999854,53383.48110912 2025-04-28,18:11:24.000,118,11056052,14285,0,1745863883,12937.265518299995,103.14491403000284,53383.41123792 2025-04-28,18:11:25.000,118,11056040,14445,0,1745863884,12937.305936159995,103.1026192499994,53383.4391864 2025-04-28,18:11:26.000,118,11056156,14485,0,1745863885,12937.265518299995,103.30704402000265,53383.47412200001 2025-04-28,18:11:27.000,118,11056063,14365,0,1745863886,12937.09037423999,103.43392835999839,53383.53700608 2025-04-28,18:11:28.000,118,11056143,14485,0,1745863887,12937.15100102999,103.45507575000374,53383.502070480004 2025-04-28,18:11:29.000,118,11056092,14205,0,1745863888,12937.19141888999,103.57491096000012,53383.46014776 2025-04-28,18:11:30.000,118,11056072,14405,0,1745863889,12937.15100102999,103.58900921999884,53383.53001896 2025-04-28,18:11:31.000,118,11056132,14045,0,1745863890,12937.17120995999,103.67359877999843,53383.48809624 2025-04-28,18:11:32.000,118,11056014,14885,0,1745863891,12937.184682579995,103.65245139000035,53383.48809624 2025-04-28,18:11:33.000,118,11056083,14805,0,1745863892,12937.21836413,103.66654964999907,53383.404250800006 2025-04-28,18:11:34.000,118,11056121,14525,0,1745863893,12937.21836413,103.71589356000186,53383.54399320001 2025-04-28,18:11:35.000,118,11056084,14725,0,1745863894,12937.17794627,103.58196008999948,53383.58591592 2025-04-28,18:11:36.000,118,11056190,14525,0,1745863895,12937.21836413,103.61720574000356,53383.58591592 2025-04-28,18:11:37.000,118,11056211,14285,0,1745863896,12937.225100439995,103.61720574000356,53383.43219928 2025-04-28,18:11:38.000,118,11056062,14325,0,1745863897,12937.23857306,103.51851791999798,53383.453160640005 2025-04-28,18:11:39.000,118,11056051,14525,0,1745863898,12937.23857306,103.4621248800031,53383.37630232001 2025-04-28,18:11:40.000,118,11056122,14565,0,1745863899,12937.164473649995,103.41983009999967,53383.34136672 2025-04-28,18:11:41.000,118,11056085,14645,0,1745863900,12937.05669269,103.37753532000352,53383.46713488 2025-04-28,18:11:42.000,118,11056104,14485,0,1745863901,12936.975856969999,103.29294576000393,53383.53700608 2025-04-28,18:11:43.000,118,11056104,14405,0,1745863902,12936.820921839993,103.22245446000306,53383.48110912 2025-04-28,18:11:44.000,118,11056015,14565,0,1745863903,12936.740086119993,103.20130706999771,53383.383289440004 2025-04-28,18:11:45.000,118,11056091,14645,0,1745863904,12936.686195640003,103.2506509800005,53383.3693152 2025-04-28,18:11:46.000,118,11056052,14605,0,1745863905,12936.659250399993,102.97573491000367,53383.355340960006 2025-04-28,18:11:47.000,118,11056185,14485,0,1745863906,12936.490842649997,102.84180144000129,53383.43219928 2025-04-28,18:11:48.000,118,11056104,14485,0,1745863907,12936.490842649997,102.82770318000257,53383.32040536 2025-04-28,18:11:49.000,118,11056069,14565,0,1745863908,12936.504315270002,102.7572118800017,53383.236559920006 2025-04-28,18:11:50.000,118,11056093,14565,0,1745863909,12936.423479550002,102.5950818900019,53383.42521216001 2025-04-28,18:11:51.000,118,11056130,14365,0,1745863910,12936.490842649997,102.55983623999782,53383.39726368001 2025-04-28,18:11:52.000,118,11056076,14365,0,1745863911,12936.551469439997,102.4470501600008,53383.27848264001 2025-04-28,18:11:53.000,118,11056136,14645,0,1745863912,12936.692931949998,102.35541147000185,53383.334379600004 2025-04-28,18:11:54.000,118,11056005,14725,0,1745863913,12936.854603389998,102.26377278000291,53383.1946372 2025-04-28,18:11:55.000,118,11055934,14245,0,1745863914,12936.915230179999,102.08754453000438,53383.25053416 2025-04-28,18:11:56.000,118,11056194,14205,0,1745863915,12937.03648376,102.01000410000415,53383.27848264001 2025-04-28,18:11:57.000,118,11056262,14565,0,1745863916,12937.164473649995,101.86197237000306,53383.299444 2025-04-28,18:11:58.000,118,11056205,14565,0,1745863917,12937.41371711999,101.953611060002,53383.299444 2025-04-28,18:11:59.000,118,11056073,14365,0,1745863918,12937.514761769991,102.02410236000287,53383.14572736 2025-04-28,18:12:00.000,118,11056066,14325,0,1745863919,12937.568652249996,101.98180757999944,53383.13175312 2025-04-28,18:12:01.000,118,11056057,14285,0,1745863920,12937.501289150001,101.81262846000027,53383.03393344 2025-04-28,18:12:02.000,118,11056128,14325,0,1745863921,12937.39350818999,101.96770932000072,53383.15970160001 2025-04-28,18:12:03.000,118,11056105,14205,0,1745863922,12937.37329925999,102.14393756999925,53383.29245688 2025-04-28,18:12:04.000,118,11055994,14445,0,1745863923,12937.17794627,102.32016581999778,53383.4391864 2025-04-28,18:12:05.000,118,11056036,14405,0,1745863924,12937.03648376,102.43295190000208,53383.383289440004 2025-04-28,18:12:06.000,118,11056050,14565,0,1745863925,12936.895021249999,102.71491709999827,53383.53001896 2025-04-28,18:12:07.000,118,11055997,14365,0,1745863926,12936.753558739998,102.85589970000001,53383.41123792 2025-04-28,18:12:08.000,118,11056080,14805,0,1745863927,12936.726613499988,103.02507881999918,53383.43219928 2025-04-28,18:12:09.000,118,11056179,14605,0,1745863928,12936.571678369997,103.08147186000133,53383.59290304001 2025-04-28,18:12:10.000,118,11056114,14285,0,1745863929,12936.470633719997,103.13081577000412,53383.49508336001 2025-04-28,18:12:11.000,118,11055913,14405,0,1745863930,12936.389797999997,103.22245446000306,53383.5789288 2025-04-28,18:12:12.000,118,11055942,14445,0,1745863931,12936.490842649997,103.27179836999858,53383.5090576 2025-04-28,18:12:13.000,118,11055942,14405,0,1745863932,12936.524524200002,103.2154053300037,53383.53700608 2025-04-28,18:12:14.000,118,11056075,14565,0,1745863933,12936.551469439997,103.27179836999858,53383.36232808 2025-04-28,18:12:15.000,118,11056163,14405,0,1745863934,12936.652514089998,103.13081577000412,53383.39726368001 2025-04-28,18:12:16.000,118,11056144,14605,0,1745863935,12936.740086119993,103.11671750999813,53383.34835384001 2025-04-28,18:12:17.000,118,11055991,14565,0,1745863936,12936.928702799989,103.06032447000325,53383.404250800006 2025-04-28,18:12:18.000,118,11056137,14525,0,1745863937,12936.975856969999,102.97573491000367,53383.550980320004 2025-04-28,18:12:19.000,118,11056075,14485,0,1745863938,12937.103846859995,102.83475231000193,53383.37630232001 2025-04-28,18:12:20.000,118,11056009,14525,0,1745863939,12937.17120995999,102.75016275000235,53383.334379600004 2025-04-28,18:12:21.000,118,11055903,14485,0,1745863940,12937.25878199,102.63737666999805,53383.383289440004 2025-04-28,18:12:22.000,118,11056146,14525,0,1745863941,12937.265518299995,102.64442580000468,53383.3693152 2025-04-28,18:12:23.000,118,11056048,14565,0,1745863942,12937.48108022,102.56688537000446,53383.32739248001 2025-04-28,18:12:24.000,118,11056028,14445,0,1745863943,12937.386771879996,102.41885364000336,53383.30643112001 2025-04-28,18:12:25.000,118,11056017,14485,0,1745863944,12937.366562949996,102.411804510004,53383.32739248001 2025-04-28,18:12:26.000,118,11056216,14605,0,1745863945,12937.46087129,102.32721495000442,53383.32040536 2025-04-28,18:12:27.000,118,11056145,14445,0,1745863946,12937.38003557,102.33426408000378,53383.42521216001 2025-04-28,18:12:28.000,118,11056118,14645,0,1745863947,12937.406980809996,102.33426408000378,53383.39726368001 2025-04-28,18:12:29.000,118,11056025,14485,0,1745863948,12937.508025459996,102.29196930000035,53383.59290304001 2025-04-28,18:12:30.000,118,11056192,14525,0,1745863949,12937.487816529996,102.36950973000057,53383.62783864 2025-04-28,18:12:31.000,118,11055984,14485,0,1745863950,12937.514761769991,102.3483623400025,53383.53001896 2025-04-28,18:12:32.000,118,11056061,14445,0,1745863951,12937.568652249996,102.40475538000464,53383.51604472001 2025-04-28,18:12:33.000,118,11056032,14645,0,1745863952,12937.561915940001,102.2990184299997,53383.55796744 2025-04-28,18:12:34.000,118,11056070,14445,0,1745863953,12937.568652249996,102.20737974000076,53383.63482576 2025-04-28,18:12:35.000,118,11055892,14485,0,1745863954,12937.39350818999,102.18623235000268,53383.5789288 2025-04-28,18:12:36.000,118,11055981,14485,0,1745863955,12937.35309032999,102.1016427900031,53383.59290304001 2025-04-28,18:12:37.000,118,11055983,14405,0,1745863956,12937.366562949996,102.05229888000031,53383.59989016 2025-04-28,18:12:38.000,118,11056117,14565,0,1745863957,12937.35982664,102.01705323000351,53383.669761360004 2025-04-28,18:12:39.000,118,11056214,14445,0,1745863958,12937.23857306,102.08049539999774,53383.523031840006 2025-04-28,18:12:40.000,118,11056126,14285,0,1745863959,12937.21836413,102.02410236000287,53383.63482576 2025-04-28,18:12:41.000,118,11056120,14285,0,1745863960,12937.103846859995,102.17213409000396,53383.5090576 2025-04-28,18:12:42.000,118,11056182,14445,0,1745863961,12937.164473649995,102.2003306100014,53383.5789288 2025-04-28,18:12:43.000,118,11056223,14525,0,1745863962,12937.15100102999,102.2003306100014,53383.550980320004 2025-04-28,18:12:44.000,118,11056232,14565,0,1745863963,12937.23183674999,102.2990184299997,53383.62783864 2025-04-28,18:12:45.000,118,11056061,14565,0,1745863964,12937.305936159995,102.36246060000121,53383.67674848 2025-04-28,18:12:46.000,118,11056222,14325,0,1745863965,12937.27899092,102.51049233000231,53383.60687728 2025-04-28,18:12:47.000,118,11056137,14685,0,1745863966,12937.21836413,102.53163972000038,53383.550980320004 2025-04-28,18:12:48.000,118,11055818,14645,0,1745863967,12937.25204567999,102.38360798999929,53383.523031840006 2025-04-28,18:12:49.000,118,11056075,14485,0,1745863968,12937.29246353999,102.43295190000208,53383.54399320001 2025-04-28,18:12:50.000,118,11056068,14525,0,1745863969,12937.23857306,102.37655885999993,53383.5789288 2025-04-28,18:12:51.000,118,11056239,14605,0,1745863970,12937.37329925999,102.21442887000012,53383.550980320004 2025-04-28,18:12:52.000,118,11056000,14565,0,1745863971,12937.406980809996,102.1368884399999,53383.3693152 2025-04-28,18:12:53.000,118,11056299,14605,0,1745863972,12937.447398669996,102.04524975000095,53383.49508336001 2025-04-28,18:12:54.000,118,11056041,14485,0,1745863973,12937.474343909991,101.93246367000393,53383.48809624 2025-04-28,18:12:55.000,118,11056111,14365,0,1745863974,12937.467607599996,102.03115149000223,53383.453160640005 2025-04-28,18:12:56.000,118,11056034,14525,0,1745863975,12937.575388559992,101.91131627999857,53383.47412200001 2025-04-28,18:12:57.000,118,11055779,14565,0,1745863976,12937.609070109997,101.93246367000393,53383.41822504 2025-04-28,18:12:58.000,118,11056048,14525,0,1745863977,12937.521498080001,101.80557933000091,53383.3693152 2025-04-28,18:12:59.000,118,11056057,14565,0,1745863978,12937.615806419992,101.73508803000004,53383.42521216001 2025-04-28,18:13:00.000,118,11056156,14285,0,1745863979,12937.501289150001,101.69984238000325,53383.46713488 2025-04-28,18:13:01.000,118,11056289,14205,0,1745863980,12937.602333800001,101.65754759999982,53383.523031840006 2025-04-28,18:13:02.000,118,11056132,14325,0,1745863981,12937.568652249996,101.6786949899979,53383.55796744 2025-04-28,18:13:03.000,118,11056101,14365,0,1745863982,12937.541707010001,101.7068915100026,53383.49508336001 2025-04-28,18:13:04.000,118,11056156,14565,0,1745863983,12937.609070109997,101.6434493400011,53383.502070480004 2025-04-28,18:13:05.000,118,11056068,14365,0,1745863984,12937.548443319996,101.77033368000411,53383.62783864 2025-04-28,18:13:06.000,118,11056081,14845,0,1745863985,12937.696642139992,101.91131627999857,53383.71168408001 2025-04-28,18:13:07.000,118,11056060,14325,0,1745863986,12937.723587380002,101.8901688900005,53383.71168408001 2025-04-28,18:13:08.000,118,11056157,14365,0,1745863987,12937.851577269998,102.15098669999861,53383.66277424001 2025-04-28,18:13:09.000,118,11056121,14365,0,1745863988,12937.871786199998,102.09459366000374,53383.858413600006 2025-04-28,18:13:10.000,118,11055986,14205,0,1745863989,12937.999776089993,102.25672365000355,53383.690722720006 2025-04-28,18:13:11.000,118,11056089,14525,0,1745863990,12938.087348119989,102.2990184299997,53383.7536068 2025-04-28,18:13:12.000,118,11056242,14605,0,1745863991,12938.100820739994,102.45409929000016,53383.67674848 2025-04-28,18:13:13.000,118,11056058,14525,0,1745863992,12938.141238599994,102.32016581999778,53383.70469696 2025-04-28,18:13:14.000,118,11056140,14445,0,1745863993,12938.147974909989,102.36950973000057,53383.788542400005 2025-04-28,18:13:15.000,118,11056198,14285,0,1745863994,12938.24901955999,102.39770624999801,53383.79552952 2025-04-28,18:13:16.000,118,11056151,14645,0,1745863995,12938.168183839989,102.39065711999865,53383.858413600006 2025-04-28,18:13:17.000,118,11056133,14205,0,1745863996,12938.201865389994,102.36950973000057,53383.78155528001 2025-04-28,18:13:18.000,118,11056121,14725,0,1745863997,12938.20860169999,102.39065711999865,53383.79552952 2025-04-28,18:13:19.000,118,11056031,14565,0,1745863998,12938.201865389994,102.36246060000121,53383.76059392001 2025-04-28,18:13:20.000,118,11056001,14565,0,1745863999,12938.25575587,102.411804510004,53383.72565832 2025-04-28,18:13:21.000,118,11056092,14405,0,1745864000,12938.195129079999,102.41885364000336,53383.76059392001 2025-04-28,18:13:22.000,118,11056109,14405,0,1745864001,12938.39048206999,102.42590277000272,53383.65578712 2025-04-28,18:13:23.000,118,11056162,14325,0,1745864002,12938.235546939999,102.35541147000185,53383.80251664 2025-04-28,18:13:24.000,118,11056063,14445,0,1745864003,12938.28943741999,102.42590277000272,53383.91431056 2025-04-28,18:13:25.000,118,11056114,14565,0,1745864004,12938.39721838,102.3483623400025,53383.85142648001 2025-04-28,18:13:26.000,118,11056155,14685,0,1745864005,12938.41069099999,102.3483623400025,53383.94225904 2025-04-28,18:13:27.000,118,11056134,14445,0,1745864006,12938.53194457999,102.46819754999888,53383.886362080004 2025-04-28,18:13:28.000,118,11056073,14325,0,1745864007,12938.53868089,102.40475538000464,53383.87238784 2025-04-28,18:13:29.000,118,11056060,14565,0,1745864008,12938.606043989996,102.39770624999801,53383.858413600006 2025-04-28,18:13:30.000,118,11056149,14685,0,1745864009,12938.626252919996,102.47524667999824,53383.79552952 2025-04-28,18:13:31.000,118,11055992,14765,0,1745864010,12938.653198159991,102.49639407000359,53383.79552952 2025-04-28,18:13:32.000,118,11056127,14805,0,1745864011,12938.632989229991,102.46819754999888,53383.87937496001 2025-04-28,18:13:33.000,118,11056101,14565,0,1745864012,12938.606043989996,102.39065711999865,53383.99815600001 2025-04-28,18:13:34.000,118,11056261,14685,0,1745864013,12938.55215350999,102.37655885999993,53383.98418176 2025-04-28,18:13:35.000,118,11056085,14285,0,1745864014,12938.59930768,102.22147799999948,53383.858413600006 2025-04-28,18:13:36.000,118,11056352,14485,0,1745864015,12938.43763624,102.2990184299997,53384.0330916 2025-04-28,18:13:37.000,118,11056098,14645,0,1745864016,12938.51173564999,102.24262539000483,53383.92129768 2025-04-28,18:13:38.000,118,11056209,14125,0,1745864017,12938.424163619995,102.11574105000182,53383.93527192 2025-04-28,18:13:39.000,118,11055998,14645,0,1745864018,12938.504999339995,102.08754453000438,53384.08898856 2025-04-28,18:13:40.000,118,11056094,14205,0,1745864019,12938.39048206999,102.07344626999839,53384.04706584001 2025-04-28,18:13:41.000,118,11056039,14645,0,1745864020,12938.45784517,102.01000410000415,53383.98418176 2025-04-28,18:13:42.000,118,11055981,14325,0,1745864021,12938.403954689995,102.11574105000182,53384.06104008 2025-04-28,18:13:43.000,118,11055997,14525,0,1745864022,12938.49152671999,102.15803582999797,53383.94225904 2025-04-28,18:13:44.000,118,11055931,14445,0,1745864023,12938.43089992999,102.07344626999839,53384.026104480006 2025-04-28,18:13:45.000,118,11055912,14485,0,1745864024,12938.444372549995,101.91131627999857,53384.08200144 2025-04-28,18:13:46.000,118,11056100,14285,0,1745864025,12938.4780541,101.953611060002,53384.06104008 2025-04-28,18:13:47.000,118,11056240,14365,0,1745864026,12938.545417199995,102.01000410000415,53384.193795360006 2025-04-28,18:13:48.000,118,11056076,14445,0,1745864027,12938.63972554,102.09459366000374,53384.0330916 2025-04-28,18:13:49.000,118,11056112,14365,0,1745864028,12938.666670779996,101.88311976000114,53384.06104008 2025-04-28,18:13:50.000,118,11056138,14205,0,1745864029,12938.686879709996,102.06639713999903,53383.98418176 2025-04-28,18:13:51.000,118,11055899,14605,0,1745864030,12938.794660669992,102.06639713999903,53384.06104008 2025-04-28,18:13:52.000,118,11055881,14365,0,1745864031,12938.882232700002,102.04524975000095,53384.04706584001 2025-04-28,18:13:53.000,118,11056151,14485,0,1745864032,12938.862023770002,102.10869192000246,53384.06802720001 2025-04-28,18:13:54.000,118,11056108,14365,0,1745864033,12938.990013659997,102.24262539000483,53384.17982112 2025-04-28,18:13:55.000,118,11056094,14845,0,1745864034,12938.862023770002,102.21442887000012,53384.17982112 2025-04-28,18:13:56.000,118,11056106,14365,0,1745864035,12938.814869599992,102.37655885999993,53384.15885976 2025-04-28,18:13:57.000,118,11056092,14605,0,1745864036,12938.855287459992,102.411804510004,53384.1378984 2025-04-28,18:13:58.000,118,11056099,14485,0,1745864037,12938.902441630002,102.44000103000144,53384.11693704001 2025-04-28,18:13:59.000,118,11056171,14485,0,1745864038,12938.821605910001,102.53868884999974,53384.20078248 2025-04-28,18:14:00.000,118,11056204,14445,0,1745864039,12938.801396980001,102.60213102000125,53384.22873096 2025-04-28,18:14:01.000,118,11056072,14925,0,1745864040,12938.801396980001,102.71491709999827,53384.26366656001 2025-04-28,18:14:02.000,118,11056140,14485,0,1745864041,12938.801396980001,102.78540839999914,53384.06802720001 2025-04-28,18:14:03.000,118,11056205,14525,0,1745864042,12938.787924359996,102.77131014000042,53384.075014320006 2025-04-28,18:14:04.000,118,11056028,14685,0,1745864043,12938.673407089991,102.75016275000235,53384.01213024 2025-04-28,18:14:05.000,118,11056228,14285,0,1745864044,12938.6801434,102.8065557900045,53383.97020752 2025-04-28,18:14:06.000,118,11056032,14605,0,1745864045,12938.727297569996,102.57393450000382,53383.99815600001 2025-04-28,18:14:07.000,118,11055904,14365,0,1745864046,12938.673407089991,102.50344320000295,53384.054052960004 2025-04-28,18:14:08.000,118,11056163,14365,0,1745864047,12938.653198159991,102.56688537000446,53384.01911736001 2025-04-28,18:14:09.000,118,11055904,14325,0,1745864048,12938.606043989996,102.53868884999974,53384.13091128 2025-04-28,18:14:10.000,118,11056100,14365,0,1745864049,12938.55215350999,102.45409929000016,53384.01911736001 2025-04-28,18:14:11.000,118,11056143,14485,0,1745864050,12938.53194457999,102.36246060000121,53384.11693704001 2025-04-28,18:14:12.000,118,11056211,14445,0,1745864051,12938.57909875,102.2355762599982,53384.1378984 2025-04-28,18:14:13.000,118,11055961,14365,0,1745864052,12938.565626129996,102.20737974000076,53384.1029628 2025-04-28,18:14:14.000,118,11056336,14685,0,1745864053,12938.525208269995,102.11574105000182,53384.075014320006 2025-04-28,18:14:15.000,118,11056221,14605,0,1745864054,12938.49826303,102.2355762599982,53384.221743840004 2025-04-28,18:14:16.000,118,11056324,14365,0,1745864055,12938.53194457999,102.22852712999884,53384.075014320006 2025-04-28,18:14:17.000,118,11056174,14445,0,1745864056,12938.61278029999,102.25672365000355,53384.16584688001 2025-04-28,18:14:18.000,118,11056130,14285,0,1745864057,12938.444372549995,102.34131321000314,53384.01213024 2025-04-28,18:14:19.000,118,11056146,14485,0,1745864058,12938.525208269995,102.32721495000442,53384.04007872 2025-04-28,18:14:20.000,118,11056227,14645,0,1745864059,12938.61278029999,102.35541147000185,53384.054052960004 2025-04-28,18:14:21.000,118,11056122,14405,0,1745864060,12938.626252919996,102.3483623400025,53383.9632204 2025-04-28,18:14:22.000,118,11056147,14325,0,1745864061,12938.781188050001,102.33426408000378,53383.91431056 2025-04-28,18:14:23.000,118,11056231,14685,0,1745864062,12938.875496389992,102.51049233000231,53384.075014320006 2025-04-28,18:14:24.000,118,11056157,14565,0,1745864063,12938.983277350002,102.33426408000378,53384.0330916 2025-04-28,18:14:25.000,118,11056140,14325,0,1745864064,12939.030431519997,102.49639407000359,53384.09597568001 2025-04-28,18:14:26.000,118,11056104,14725,0,1745864065,12938.996749969992,102.41885364000336,53384.054052960004 2025-04-28,18:14:27.000,118,11056085,14805,0,1745864066,12938.983277350002,102.4470501600008,53384.08898856 2025-04-28,18:14:28.000,118,11056220,14365,0,1745864067,12939.077585689993,102.36950973000057,53384.04706584001 2025-04-28,18:14:29.000,118,11056187,14685,0,1745864068,12938.996749969992,102.44000103000144,53384.0330916 2025-04-28,18:14:30.000,118,11056312,14725,0,1745864069,12939.104530930003,102.32016581999778,53384.06104008 2025-04-28,18:14:31.000,118,11056281,14645,0,1745864070,12939.037167829993,102.40475538000464,53384.08898856 2025-04-28,18:14:32.000,118,11056094,14525,0,1745864071,12939.023695210002,102.24967452000419,53384.10994992 2025-04-28,18:14:33.000,118,11055964,14405,0,1745864072,12938.774451739991,102.19328148000204,53383.98418176 2025-04-28,18:14:34.000,118,11055962,14565,0,1745864073,12938.781188050001,102.09459366000374,53383.90033632001 2025-04-28,18:14:35.000,118,11055921,14365,0,1745864074,12938.63972554,102.0029549700048,53384.08898856 2025-04-28,18:14:36.000,118,11056102,14525,0,1745864075,12938.484790409995,102.0029549700048,53384.06104008 2025-04-28,18:14:37.000,118,11056063,14725,0,1745864076,12938.30964634999,101.9888567099988,53383.97719464001 2025-04-28,18:14:38.000,118,11056112,14605,0,1745864077,12938.215338009999,101.81967758999963,53384.16584688001 2025-04-28,18:14:39.000,118,11056160,14565,0,1745864078,12938.161447529994,101.91836540999793,53383.94924616001 2025-04-28,18:14:40.000,118,11056146,14605,0,1745864079,12937.999776089993,101.75623541999812,53384.10994992 2025-04-28,18:14:41.000,118,11056079,14885,0,1745864080,12937.966094539988,101.82672671999899,53384.13091128 2025-04-28,18:14:42.000,118,11056157,14365,0,1745864081,12937.885258820002,101.7421371599994,53384.01911736001 2025-04-28,18:14:43.000,118,11056220,14445,0,1745864082,12937.959358229993,101.80557933000091,53384.01911736001 2025-04-28,18:14:44.000,118,11056127,14525,0,1745864083,12937.945885609988,101.81967758999963,53383.78155528001 2025-04-28,18:14:45.000,118,11056312,14565,0,1745864084,12938.094084429998,101.74918628999876,53383.85142648001 2025-04-28,18:14:46.000,118,11056087,14405,0,1745864085,12938.114293359999,101.92541454000457,53383.97719464001 2025-04-28,18:14:47.000,118,11056417,14485,0,1745864086,12938.33659159,101.86197237000306,53383.858413600006 2025-04-28,18:14:48.000,118,11056076,14445,0,1745864087,12938.45110885999,101.93951280000329,53383.858413600006 2025-04-28,18:14:49.000,118,11056084,14365,0,1745864088,12938.504999339995,101.96066019000136,53383.92129768 2025-04-28,18:14:50.000,118,11056004,14645,0,1745864089,12938.61278029999,101.89721801999985,53383.90033632001 2025-04-28,18:14:51.000,118,11056086,14525,0,1745864090,12938.760979120001,101.97475845000008,53383.94225904 2025-04-28,18:14:52.000,118,11056032,14605,0,1745864091,12938.888969009997,102.01000410000415,53383.94924616001 2025-04-28,18:14:53.000,118,11055945,14565,0,1745864092,12939.050640449997,102.14393756999925,53383.84443936 2025-04-28,18:14:54.000,118,11056124,14485,0,1745864093,12939.185366649988,102.15803582999797,53383.86540072 2025-04-28,18:14:55.000,118,11056316,14685,0,1745864094,12939.104530930003,102.35541147000185,53384.01213024 2025-04-28,18:14:56.000,118,11056116,14725,0,1745864095,12939.030431519997,102.39065711999865,53384.0330916 2025-04-28,18:14:57.000,118,11056272,14765,0,1745864096,12939.030431519997,102.47524667999824,53383.8933492 2025-04-28,18:14:58.000,118,11055867,14365,0,1745864097,12939.043904140002,102.48229581000487,53384.026104480006 2025-04-28,18:14:59.000,118,11056075,14245,0,1745864098,12939.010222589997,102.53868884999974,53384.21475672001 2025-04-28,18:15:00.000,118,11055966,14645,0,1745864099,12939.030431519997,102.28492017000099,53384.04706584001 2025-04-28,18:15:01.000,118,11056149,14765,0,1745864100,12938.821605910001,102.30606755999906,53384.15885976 2025-04-28,18:15:02.000,118,11056024,14445,0,1745864101,12938.774451739991,102.18623235000268,53384.17982112 2025-04-28,18:15:03.000,118,11056257,14525,0,1745864102,12938.653198159991,101.77033368000411,53384.01213024 2025-04-28,18:15:04.000,118,11056112,15005,0,1745864103,12938.55888982,101.90426714999921,53384.06802720001 2025-04-28,18:15:05.000,118,11056089,14485,0,1745864104,12938.43089992999,101.7421371599994,53384.026104480006 2025-04-28,18:15:06.000,118,11056059,14365,0,1745864105,12938.47131778999,101.6434493400011,53384.172834000005 2025-04-28,18:15:07.000,118,11056273,14685,0,1745864106,12938.43763624,101.58705629999895,53383.956233280005 2025-04-28,18:15:08.000,118,11056085,14405,0,1745864107,12938.37027313999,101.52361413000472,53383.97020752 2025-04-28,18:15:09.000,118,11056123,14565,0,1745864108,12938.43089992999,101.58705629999895,53384.01213024 2025-04-28,18:15:10.000,118,11056013,14565,0,1745864109,12938.45110885999,101.77033368000411,53384.04706584001 2025-04-28,18:15:11.000,118,11056207,14605,0,1745864110,12938.51173564999,101.69279325000389,53384.04007872 2025-04-28,18:15:12.000,118,11056350,14365,0,1745864111,12938.51847196,101.8549232400037,53383.97020752 2025-04-28,18:15:13.000,118,11056076,14565,0,1745864112,12938.565626129996,102.05229888000031,53384.0330916 2025-04-28,18:15:14.000,118,11055993,14525,0,1745864113,12938.59930768,102.15803582999797,53383.99815600001 2025-04-28,18:15:15.000,118,11056102,14525,0,1745864114,12938.754242809991,102.411804510004,53384.04007872 2025-04-28,18:15:16.000,118,11056053,14405,0,1745864115,12938.754242809991,102.27787104000163,53383.94225904 2025-04-28,18:15:17.000,118,11056058,14285,0,1745864116,12938.909177939997,102.24262539000483,53383.94924616001 2025-04-28,18:15:18.000,118,11056289,14605,0,1745864117,12938.909177939997,102.36950973000057,53384.01213024 2025-04-28,18:15:19.000,118,11056208,14245,0,1745864118,12938.936123179992,102.37655885999993,53384.01911736001 2025-04-28,18:15:20.000,118,11056271,14645,0,1745864119,12938.996749969992,102.1650849600046,53383.90033632001 2025-04-28,18:15:21.000,118,11056209,14485,0,1745864120,12939.185366649988,102.22147799999948,53383.94924616001 2025-04-28,18:15:22.000,118,11056180,14365,0,1745864121,12939.165157719988,102.19328148000204,53383.91431056 2025-04-28,18:15:23.000,118,11056106,14685,0,1745864122,12939.225784509988,102.05934800999967,53383.77456816 2025-04-28,18:15:24.000,118,11056173,14605,0,1745864123,12939.057376759993,101.87607063000178,53384.01911736001 2025-04-28,18:15:25.000,118,11056150,14445,0,1745864124,12939.070849379998,101.81967758999963,53383.92828480001 2025-04-28,18:15:26.000,118,11056044,14285,0,1745864125,12938.996749969992,101.77033368000411,53383.94924616001 2025-04-28,18:15:27.000,118,11056154,14485,0,1745864126,12939.064113070002,101.75623541999812,53383.91431056 2025-04-28,18:15:28.000,118,11056123,14565,0,1745864127,12938.841814840001,101.47427022000193,53383.81649088 2025-04-28,18:15:29.000,118,11056152,14205,0,1745864128,12938.808133289996,101.61525282000366,53383.87238784 2025-04-28,18:15:30.000,118,11056112,14565,0,1745864129,12938.801396980001,101.52361413000472,53383.92828480001 2025-04-28,18:15:31.000,118,11056136,14245,0,1745864130,12938.713824949991,101.44607370000449,53384.005143120005 2025-04-28,18:15:32.000,118,11056209,14645,0,1745864131,12938.673407089991,101.56590891000087,53383.87937496001 2025-04-28,18:15:33.000,118,11056318,14605,0,1745864132,12938.713824949991,101.55885978000151,53383.97719464001 2025-04-28,18:15:34.000,118,11056378,14885,0,1745864133,12938.59930768,101.62935108000238,53383.886362080004 2025-04-28,18:15:35.000,118,11056309,14685,0,1745864134,12938.814869599992,101.79148107000219,53383.85142648001 2025-04-28,18:15:36.000,118,11056060,14525,0,1745864135,12938.787924359996,101.86902150000242,53383.94225904 2025-04-28,18:15:37.000,118,11056217,14605,0,1745864136,12938.888969009997,101.8901688900005,53383.788542400005 2025-04-28,18:15:38.000,118,11055973,14605,0,1745864137,12939.016958899992,101.98180757999944,53383.92828480001 2025-04-28,18:15:39.000,118,11056212,14445,0,1745864138,12939.138212479993,102.07344626999839,53383.91431056 2025-04-28,18:15:40.000,118,11055976,14525,0,1745864139,12939.192102959998,102.02410236000287,53383.823478 2025-04-28,18:15:41.000,118,11056069,14245,0,1745864140,12939.367247019989,102.09459366000374,53383.73264544001 2025-04-28,18:15:42.000,118,11056350,14725,0,1745864141,12939.481764289994,102.09459366000374,53383.79552952 2025-04-28,18:15:43.000,118,11056172,14645,0,1745864142,12939.65017203999,102.1368884399999,53383.823478 2025-04-28,18:15:44.000,118,11056129,14645,0,1745864143,12939.79163454999,102.12279018000118,53383.81649088 2025-04-28,18:15:45.000,118,11056170,14525,0,1745864144,12939.85899765,102.14393756999925,53383.97020752 2025-04-28,18:15:46.000,118,11056074,14485,0,1745864145,12939.87920658,102.15098669999861,53383.80950376001 2025-04-28,18:15:47.000,118,11056147,14565,0,1745864146,12939.919624440001,102.01000410000415,53383.98418176 2025-04-28,18:15:48.000,118,11056153,14405,0,1745864147,12939.865733959996,101.86902150000242,53384.11693704001 2025-04-28,18:15:49.000,118,11056084,14485,0,1745864148,12939.993723849992,102.05934800999967,53384.14488552001 2025-04-28,18:15:50.000,118,11056087,14885,0,1745864149,12939.919624440001,102.05934800999967,53384.15187264 2025-04-28,18:15:51.000,118,11056049,14685,0,1745864150,12939.79163454999,102.05229888000031,53384.16584688001 2025-04-28,18:15:52.000,118,11056130,14325,0,1745864151,12939.724271449995,101.98180757999944,53384.15885976 2025-04-28,18:15:53.000,118,11056215,14725,0,1745864152,12939.663644659995,102.03115149000223,53384.221743840004 2025-04-28,18:15:54.000,118,11056079,14645,0,1745864153,12939.373983329999,101.93951280000329,53384.21475672001 2025-04-28,18:15:55.000,118,11056066,14405,0,1745864154,12939.44808273999,101.8549232400037,53384.172834000005 2025-04-28,18:15:56.000,118,11056005,14605,0,1745864155,12939.501973219994,101.96770932000072,53384.14488552001 2025-04-28,18:15:57.000,118,11055932,14605,0,1745864156,12939.367247019989,101.89721801999985,53384.1378984 2025-04-28,18:15:58.000,118,11056201,14565,0,1745864157,12939.326829159989,101.82672671999899,53384.172834000005 2025-04-28,18:15:59.000,118,11056299,14525,0,1745864158,12939.461555359994,101.69279325000389,53384.08898856 2025-04-28,18:16:00.000,118,11056160,14645,0,1745864159,12939.53565477,101.66459672999918,53384.09597568001 2025-04-28,18:16:01.000,118,11055988,14445,0,1745864160,12939.5558637,101.61525282000366,53384.22873096 2025-04-28,18:16:02.000,118,11056355,14365,0,1745864161,12939.60975417999,101.62935108000238,53383.94225904 2025-04-28,18:16:03.000,118,11056011,14205,0,1745864162,12939.81857979,101.62230195000302,53384.18680824001 2025-04-28,18:16:04.000,118,11056113,14405,0,1745864163,12939.885942889996,101.5447615200028,53384.15885976 2025-04-28,18:16:05.000,118,11056224,14445,0,1745864164,12939.980251230001,101.53771239000343,53384.193795360006 2025-04-28,18:16:06.000,118,11056038,14645,0,1745864165,12940.081295880002,101.48836848000064,53384.172834000005 2025-04-28,18:16:07.000,118,11056152,14525,0,1745864166,12940.094768499992,101.40377892000106,53384.054052960004 2025-04-28,18:16:08.000,118,11056170,14525,0,1745864167,12940.168867909997,101.46017196000321,53384.18680824001 2025-04-28,18:16:09.000,118,11056147,14205,0,1745864168,12940.135186359992,101.41787717999978,53384.10994992 2025-04-28,18:16:10.000,118,11056162,14285,0,1745864169,12940.128450049997,101.50951586999872,53384.13091128 2025-04-28,18:16:11.000,118,11056070,14765,0,1745864170,12940.067823259997,101.5447615200028,53384.15187264 2025-04-28,18:16:12.000,118,11056088,14445,0,1745864171,12940.061086950001,101.48836848000064,53384.16584688001 2025-04-28,18:16:13.000,118,11056145,14565,0,1745864172,12940.135186359992,101.48131935000129,53384.16584688001 2025-04-28,18:16:14.000,118,11055955,14525,0,1745864173,12940.067823259997,101.61525282000366,53384.21475672001 2025-04-28,18:16:15.000,118,11055902,14285,0,1745864174,12940.067823259997,101.83377584999835,53384.172834000005 2025-04-28,18:16:16.000,118,11056031,14525,0,1745864175,12939.986987539996,101.79853020000155,53384.340524880005 2025-04-28,18:16:17.000,118,11056023,14685,0,1745864176,12940.088032189997,101.96770932000072,53384.29860216 2025-04-28,18:16:18.000,118,11056280,14325,0,1745864177,12940.141922670002,102.12279018000118,53384.15885976 2025-04-28,18:16:19.000,118,11056215,14525,0,1745864178,12940.114977429992,102.08754453000438,53384.33353776001 2025-04-28,18:16:20.000,118,11056218,14485,0,1745864179,12940.229494699997,102.2003306100014,53384.32655064 2025-04-28,18:16:21.000,118,11056172,14565,0,1745864180,12940.195813149992,102.31311668999842,53384.291615040005 2025-04-28,18:16:22.000,118,11056158,14365,0,1745864181,12940.162131600002,102.32721495000442,53384.340524880005 2025-04-28,18:16:23.000,118,11056094,14565,0,1745864182,12940.108241119997,102.30606755999906,53384.42437032 2025-04-28,18:16:24.000,118,11056160,14565,0,1745864183,12940.114977429992,102.11574105000182,53384.4872544 2025-04-28,18:16:25.000,118,11056070,14685,0,1745864184,12939.973514919991,102.22852712999884,53384.43834456 2025-04-28,18:16:26.000,118,11056055,14805,0,1745864185,12939.919624440001,102.01705323000351,53384.459305920005 2025-04-28,18:16:27.000,118,11056013,14445,0,1745864186,12939.805107169996,101.94656193000264,53384.221743840004 2025-04-28,18:16:28.000,118,11056090,14685,0,1745864187,12939.71753514,101.7068915100026,53384.31257640001 2025-04-28,18:16:29.000,118,11056227,14485,0,1745864188,12939.683853589995,101.50951586999872,53384.31257640001 2025-04-28,18:16:30.000,118,11056217,14365,0,1745864189,12939.5558637,101.35443500999827,53384.26366656001 2025-04-28,18:16:31.000,118,11056070,14525,0,1745864190,12939.49523691,101.17820675999974,53384.25667944 2025-04-28,18:16:32.000,118,11056140,14565,0,1745864191,12939.387455949989,100.9385363399997,53384.21475672001 2025-04-28,18:16:33.000,118,11056198,14565,0,1745864192,12939.42787380999,100.81165200000396,53384.15187264 2025-04-28,18:16:34.000,118,11056163,14485,0,1745864193,12939.360510709994,100.61427636000008,53384.16584688001 2025-04-28,18:16:35.000,118,11056066,14805,0,1745864194,12939.333565469999,100.64952201000415,53384.15187264 2025-04-28,18:16:36.000,118,11056091,14485,0,1745864195,12939.340301779994,100.4944411500037,53384.10994992 2025-04-28,18:16:37.000,118,11056116,14525,0,1745864196,12939.340301779994,100.52968680000049,53383.9632204 2025-04-28,18:16:38.000,118,11056212,14685,0,1745864197,12939.49523691,100.58607984000264,53384.04706584001 2025-04-28,18:16:39.000,118,11056345,14365,0,1745864198,12939.421137499994,100.60722723000072,53384.17982112 2025-04-28,18:16:40.000,118,11055956,14805,0,1745864199,12939.53565477,100.63542374999815,53384.075014320006 2025-04-28,18:16:41.000,118,11056299,14525,0,1745864200,12939.56933631999,100.76230809000117,53384.11693704001 2025-04-28,18:16:42.000,118,11056174,14605,0,1745864201,12939.542391079995,100.88919243000419,53384.08898856 2025-04-28,18:16:43.000,118,11056073,14245,0,1745864202,12939.54912738999,101.07951894000144,53384.09597568001 2025-04-28,18:16:44.000,118,11056187,14445,0,1745864203,12939.643435729995,101.051322420004,53384.221743840004 2025-04-28,18:16:45.000,118,11056143,14565,0,1745864204,12939.73774407,101.12181372000487,53384.23571808001 2025-04-28,18:16:46.000,118,11056102,14325,0,1745864205,12939.67038096999,101.26279631999932,53384.14488552001 2025-04-28,18:16:47.000,118,11056398,14685,0,1745864206,12939.757953,101.35443500999827,53384.21475672001 2025-04-28,18:16:48.000,118,11056222,14565,0,1745864207,12939.784898239996,101.3967297900017,53384.35449912001 2025-04-28,18:16:49.000,118,11056206,14445,0,1745864208,12939.805107169996,101.41787717999978,53384.32655064 2025-04-28,18:16:50.000,118,11056233,14805,0,1745864209,12939.784898239996,101.41082805000042,53384.38244760001 2025-04-28,18:16:51.000,118,11056171,14525,0,1745864210,12939.73100775999,101.2980419700034,53384.43135744001 2025-04-28,18:16:52.000,118,11056208,14525,0,1745864211,12939.81184347999,101.36853327000426,53384.24969232 2025-04-28,18:16:53.000,118,11056060,14845,0,1745864212,12939.73100775999,101.19935414999782,53384.21475672001 2025-04-28,18:16:54.000,118,11056277,14565,0,1745864213,12939.77816193,101.2486980600006,53384.37546048 2025-04-28,18:16:55.000,118,11056094,14525,0,1745864214,12939.623226799995,101.21345241000381,53384.347512 2025-04-28,18:16:56.000,118,11056173,14725,0,1745864215,12939.603017869995,101.14296111000294,53384.31257640001 2025-04-28,18:16:57.000,118,11056195,14525,0,1745864216,12939.65690835,101.0865680700008,53384.4173832 2025-04-28,18:16:58.000,118,11056183,14645,0,1745864217,12939.50870952999,101.037224159998,53384.46629304 2025-04-28,18:16:59.000,118,11056126,14605,0,1745864218,12939.421137499994,100.92443808000098,53384.31257640001 2025-04-28,18:17:00.000,118,11056191,14325,0,1745864219,12939.46829166999,101.00197851000121,53384.33353776001 2025-04-28,18:17:01.000,118,11056144,14645,0,1745864220,12939.380719639994,101.1500102400023,53384.20078248 2025-04-28,18:17:02.000,118,11056363,14285,0,1745864221,12939.42787380999,101.06542068000272,53384.242705200006 2025-04-28,18:17:03.000,118,11056193,14645,0,1745864222,12939.279674989994,101.0865680700008,53384.35449912001 2025-04-28,18:17:04.000,118,11056091,14405,0,1745864223,12939.266202369989,101.16410850000102,53384.33353776001 2025-04-28,18:17:05.000,118,11055879,14245,0,1745864224,12939.232520819998,101.12886285000423,53384.37546048 2025-04-28,18:17:06.000,118,11056275,14445,0,1745864225,12939.326829159989,101.14296111000294,53384.33353776001 2025-04-28,18:17:07.000,118,11056213,14405,0,1745864226,12939.272938679998,100.99492938000185,53384.2776408 2025-04-28,18:17:08.000,118,11056068,14525,0,1745864227,12939.299883919994,101.15705937000166,53384.18680824001 2025-04-28,18:17:09.000,118,11056113,14565,0,1745864228,12939.360510709994,101.10066632999951,53384.13091128 2025-04-28,18:17:10.000,118,11056003,14485,0,1745864229,12939.44808273999,101.17820675999974,53384.193795360006 2025-04-28,18:17:11.000,118,11056012,14325,0,1745864230,12939.44808273999,101.04427329000464,53384.21475672001 2025-04-28,18:17:12.000,118,11056284,14645,0,1745864231,12939.48850059999,100.93148721000034,53384.25667944 2025-04-28,18:17:13.000,118,11056026,14565,0,1745864232,12939.40766487999,100.95968372999778,53384.27065368 2025-04-28,18:17:14.000,118,11056154,14725,0,1745864233,12939.40766487999,100.95968372999778,53384.26366656001 2025-04-28,18:17:15.000,118,11056051,14525,0,1745864234,12939.52891845999,100.92443808000098,53384.27065368 2025-04-28,18:17:16.000,118,11056197,14365,0,1745864235,12939.46829166999,100.76935722000053,53384.37546048 2025-04-28,18:17:17.000,118,11056135,14405,0,1745864236,12939.40766487999,100.85394678000011,53384.340524880005 2025-04-28,18:17:18.000,118,11056214,14565,0,1745864237,12939.293147609998,100.93148721000034,53384.31257640001 2025-04-28,18:17:19.000,118,11056303,14405,0,1745864238,12939.192102959998,100.85394678000011,53384.33353776001 2025-04-28,18:17:20.000,118,11056209,14645,0,1745864239,12939.131476169998,101.07246981000208,53384.21475672001 2025-04-28,18:17:21.000,118,11056075,14485,0,1745864240,12939.043904140002,101.10066632999951,53384.242705200006 2025-04-28,18:17:22.000,118,11056083,14725,0,1745864241,12938.868760079997,101.23459980000189,53384.1029628 2025-04-28,18:17:23.000,118,11056080,14285,0,1745864242,12938.821605910001,101.34033674999955,53384.14488552001 2025-04-28,18:17:24.000,118,11056038,14405,0,1745864243,12938.727297569996,101.46722109000257,53384.242705200006 2025-04-28,18:17:25.000,118,11056157,14565,0,1745864244,12938.740770190001,101.47427022000193,53384.18680824001 2025-04-28,18:17:26.000,118,11056151,14325,0,1745864245,12938.63972554,101.53771239000343,53384.06104008 2025-04-28,18:17:27.000,118,11055964,14485,0,1745864246,12938.727297569996,101.50246673999936,53384.08200144 2025-04-28,18:17:28.000,118,11056207,14525,0,1745864247,12938.43763624,101.51656499999808,53384.193795360006 2025-04-28,18:17:29.000,118,11056070,14245,0,1745864248,12938.57236243999,101.65049847000046,53384.11693704001 2025-04-28,18:17:30.000,118,11055950,15045,0,1745864249,12938.545417199995,101.48836848000064,53383.98418176 2025-04-28,18:17:31.000,118,11055919,14765,0,1745864250,12938.39048206999,101.40377892000106,53384.13091128 2025-04-28,18:17:32.000,118,11055952,14605,0,1745864251,12938.504999339995,101.40377892000106,53383.94225904 2025-04-28,18:17:33.000,118,11056085,14445,0,1745864252,12938.504999339995,101.34033674999955,53383.90033632001 2025-04-28,18:17:34.000,118,11056055,14445,0,1745864253,12938.525208269995,101.26984544999868,53384.0330916 2025-04-28,18:17:35.000,118,11056051,14365,0,1745864254,12938.45784517,101.15705937000166,53384.054052960004 2025-04-28,18:17:36.000,118,11056307,14645,0,1745864255,12938.51847196,101.02312589999929,53384.01213024 2025-04-28,18:17:37.000,118,11056255,14565,0,1745864256,12938.666670779996,100.99492938000185,53384.01911736001 2025-04-28,18:17:38.000,118,11056042,14525,0,1745864257,12938.632989229991,100.8398485200014,53384.1378984 2025-04-28,18:17:39.000,118,11056144,14605,0,1745864258,12938.626252919996,100.76230809000117,53384.11693704001 2025-04-28,18:17:40.000,118,11056128,14725,0,1745864259,12938.707088639996,100.83279939000204,53384.0330916 2025-04-28,18:17:41.000,118,11056222,14485,0,1745864260,12938.632989229991,100.71296417999838,53384.01911736001 2025-04-28,18:17:42.000,118,11056255,14285,0,1745864261,12938.801396980001,100.83279939000204,53384.005143120005 2025-04-28,18:17:43.000,118,11056119,14525,0,1745864262,12938.666670779996,100.67066940000223,53383.93527192 2025-04-28,18:17:44.000,118,11055993,14525,0,1745864263,12938.835078529992,100.78345547999925,53384.0330916 2025-04-28,18:17:45.000,118,11056090,14365,0,1745864264,12938.787924359996,100.85394678000011,53384.08898856 2025-04-28,18:17:46.000,118,11055913,14765,0,1745864265,12938.848551149997,100.99492938000185,53383.858413600006 2025-04-28,18:17:47.000,118,11056108,14445,0,1745864266,12938.862023770002,101.10771545999887,53383.98418176 2025-04-28,18:17:48.000,118,11056170,14565,0,1745864267,12938.996749969992,101.10066632999951,53383.97020752 2025-04-28,18:17:49.000,118,11056080,14365,0,1745864268,12938.976541039992,101.2486980600006,53383.85142648001 2025-04-28,18:17:50.000,118,11056114,14565,0,1745864269,12939.003486280002,101.35443500999827,53383.87937496001 2025-04-28,18:17:51.000,118,11056052,14805,0,1745864270,12938.963068420002,101.59410542999831,53383.84443936 2025-04-28,18:17:52.000,118,11055909,14525,0,1745864271,12938.956332109992,101.62935108000238,53384.005143120005 2025-04-28,18:17:53.000,118,11056216,14565,0,1745864272,12939.057376759993,101.73508803000004,53383.80251664 2025-04-28,18:17:54.000,118,11055978,14565,0,1745864273,12939.084322000002,101.81262846000027,53383.956233280005 2025-04-28,18:17:55.000,118,11055930,14365,0,1745864274,12939.023695210002,101.88311976000114,53383.87937496001 2025-04-28,18:17:56.000,118,11056242,14205,0,1745864275,12938.990013659997,101.6434493400011,53383.98418176 2025-04-28,18:17:57.000,118,11056186,14645,0,1745864276,12938.909177939997,101.79148107000219,53383.9632204 2025-04-28,18:17:58.000,118,11056150,14645,0,1745864277,12938.882232700002,101.7421371599994,53383.886362080004 2025-04-28,18:17:59.000,118,11056108,14685,0,1745864278,12938.875496389992,101.61525282000366,53384.01911736001 2025-04-28,18:18:00.000,118,11056128,14525,0,1745864279,12938.693616019991,101.59410542999831,53384.026104480006 2025-04-28,18:18:01.000,118,11055881,14445,0,1745864280,12938.59930768,101.50246673999936,53383.94924616001 2025-04-28,18:18:02.000,118,11056026,14645,0,1745864281,12938.626252919996,101.58000716999959,53383.99116888 2025-04-28,18:18:03.000,118,11056246,14805,0,1745864282,12938.59257136999,101.60115455999767,53383.837452240004 2025-04-28,18:18:04.000,118,11056088,14525,0,1745864283,12938.646461849996,101.46722109000257,53383.91431056 2025-04-28,18:18:05.000,118,11056110,14565,0,1745864284,12938.585835059996,101.48131935000129,53383.97719464001 2025-04-28,18:18:06.000,118,11055949,14605,0,1745864285,12938.59257136999,101.48836848000064,53383.94225904 2025-04-28,18:18:07.000,118,11056333,14685,0,1745864286,12938.666670779996,101.65754759999982,53383.91431056 2025-04-28,18:18:08.000,118,11056212,14285,0,1745864287,12938.632989229991,101.56590891000087,53383.92129768 2025-04-28,18:18:09.000,118,11056010,14805,0,1745864288,12938.61278029999,101.48836848000064,53383.94924616001 2025-04-28,18:18:10.000,118,11056120,14685,0,1745864289,12938.4780541,101.4319754399985,53383.99815600001 2025-04-28,18:18:11.000,118,11056046,14485,0,1745864290,12938.55215350999,101.56590891000087,53383.80950376001 2025-04-28,18:18:12.000,118,11056094,14485,0,1745864291,12938.55215350999,101.50951586999872,53383.956233280005 2025-04-28,18:18:13.000,118,11056116,14565,0,1745864292,12938.57236243999,101.42492630999914,53383.907323440006 2025-04-28,18:18:14.000,118,11056005,14405,0,1745864293,12938.70035233,101.38263153000298,53383.87238784 2025-04-28,18:18:15.000,118,11056024,14525,0,1745864294,12938.720561260001,101.28394371000468,53383.92129768 2025-04-28,18:18:16.000,118,11056040,14405,0,1745864295,12938.787924359996,101.19935414999782,53383.79552952 2025-04-28,18:18:17.000,118,11056033,14485,0,1745864296,12938.902441630002,101.19230501999846,53383.72565832 2025-04-28,18:18:18.000,118,11056125,14525,0,1745864297,12938.855287459992,101.12886285000423,53383.907323440006 2025-04-28,18:18:19.000,118,11056074,14445,0,1745864298,12938.990013659997,100.95263459999842,53383.886362080004 2025-04-28,18:18:20.000,118,11056000,14765,0,1745864299,12939.037167829993,101.03017502999865,53383.72565832 2025-04-28,18:18:21.000,118,11056118,14645,0,1745864300,12939.037167829993,100.93148721000034,53383.87937496001 2025-04-28,18:18:22.000,118,11056078,14445,0,1745864301,12939.091058309998,101.00197851000121,53383.74661968 2025-04-28,18:18:23.000,118,11056112,14645,0,1745864302,12939.077585689993,100.9385363399997,53383.81649088 2025-04-28,18:18:24.000,118,11056068,14365,0,1745864303,12939.023695210002,101.10771545999887,53383.907323440006 2025-04-28,18:18:25.000,118,11056194,14205,0,1745864304,12939.158421409993,101.10066632999951,53383.886362080004 2025-04-28,18:18:26.000,118,11056036,14605,0,1745864305,12939.219048199993,101.1500102400023,53383.858413600006 2025-04-28,18:18:27.000,118,11056170,14525,0,1745864306,12939.259466059993,101.10066632999951,53383.9632204 2025-04-28,18:18:28.000,118,11056109,14365,0,1745864307,12939.151685099998,101.12886285000423,53383.86540072 2025-04-28,18:18:29.000,118,11056067,14565,0,1745864308,12939.138212479993,101.22755067000253,53383.9632204 2025-04-28,18:18:30.000,118,11055833,14485,0,1745864309,12939.185366649988,101.2486980600006,53383.9632204 2025-04-28,18:18:31.000,118,11055911,14885,0,1745864310,12939.205575579988,101.36853327000426,53384.10994992 2025-04-28,18:18:32.000,118,11056262,14645,0,1745864311,12939.347038089989,101.53771239000343,53383.92828480001 2025-04-28,18:18:33.000,118,11055921,14525,0,1745864312,12939.367247019989,101.6082036900043,53383.93527192 2025-04-28,18:18:34.000,118,11056172,14605,0,1745864313,12939.333565469999,101.50951586999872,53383.94225904 2025-04-28,18:18:35.000,118,11056071,14365,0,1745864314,12939.50870952999,101.59410542999831,53384.01911736001 2025-04-28,18:18:36.000,118,11056107,14765,0,1745864315,12939.387455949989,101.50951586999872,53383.886362080004 2025-04-28,18:18:37.000,118,11056046,14485,0,1745864316,12939.48850059999,101.4319754399985,53383.99116888 2025-04-28,18:18:38.000,118,11056322,14645,0,1745864317,12939.340301779994,101.35443500999827,53384.01911736001 2025-04-28,18:18:39.000,118,11056164,14565,0,1745864318,12939.481764289994,101.28394371000468,53383.92129768 2025-04-28,18:18:40.000,118,11056014,14765,0,1745864319,12939.367247019989,101.23459980000189,53384.005143120005 2025-04-28,18:18:41.000,118,11055899,14485,0,1745864320,12939.320092849994,101.31214023000211,53383.94225904 2025-04-28,18:18:42.000,118,11056172,14605,0,1745864321,12939.279674989994,101.21345241000381,53383.907323440006 2025-04-28,18:18:43.000,118,11056145,14845,0,1745864322,12939.272938679998,101.23459980000189,53383.9632204 2025-04-28,18:18:44.000,118,11056104,14605,0,1745864323,12939.225784509988,101.17115763000038,53383.85142648001 2025-04-28,18:18:45.000,118,11056071,14605,0,1745864324,12939.259466059993,101.00197851000121,53383.9632204 2025-04-28,18:18:46.000,118,11056088,14605,0,1745864325,12939.192102959998,101.13591198000358,53383.91431056 2025-04-28,18:18:47.000,118,11056045,14365,0,1745864326,12939.171894029998,100.98083112000313,53384.026104480006 2025-04-28,18:18:48.000,118,11056162,14565,0,1745864327,12939.144948789988,101.00197851000121,53383.837452240004 2025-04-28,18:18:49.000,118,11056046,14805,0,1745864328,12939.185366649988,100.85394678000011,53383.92828480001 2025-04-28,18:18:50.000,118,11056183,14485,0,1745864329,12939.050640449997,100.82575026000268,53383.83046512001 2025-04-28,18:18:51.000,118,11056135,14445,0,1745864330,12939.057376759993,100.73411157000373,53383.86540072 2025-04-28,18:18:52.000,118,11056102,14445,0,1745864331,12939.003486280002,100.60017810000136,53383.84443936 2025-04-28,18:18:53.000,118,11055929,14605,0,1745864332,12938.949595799997,100.40280246000475,53383.74661968 2025-04-28,18:18:54.000,118,11056100,14325,0,1745864333,12938.969804729997,100.3464094200026,53383.823478 2025-04-28,18:18:55.000,118,11056157,14325,0,1745864334,12938.835078529992,100.20542682000087,53383.93527192 2025-04-28,18:18:56.000,118,11056139,14445,0,1745864335,12938.787924359996,100.11378813000192,53383.97020752 2025-04-28,18:18:57.000,118,11056185,14885,0,1745864336,12938.808133289996,99.96575640000083,53384.1029628 2025-04-28,18:18:58.000,118,11056109,14525,0,1745864337,12938.868760079997,99.94460901000275,53383.93527192 2025-04-28,18:18:59.000,118,11056055,14325,0,1745864338,12938.868760079997,99.87411771000188,53383.69770984 2025-04-28,18:19:00.000,118,11056053,14685,0,1745864339,12938.888969009997,99.77542989000358,53383.76059392001 2025-04-28,18:19:01.000,118,11056103,14445,0,1745864340,12938.990013659997,99.81772466999973,53383.823478 2025-04-28,18:19:02.000,118,11056296,14725,0,1745864341,12939.064113070002,99.8529703200038,53383.72565832 2025-04-28,18:19:03.000,118,11055974,14525,0,1745864342,12939.259466059993,99.90231422999932,53383.690722720006 2025-04-28,18:19:04.000,118,11056052,14485,0,1745864343,12939.340301779994,99.91641248999804,53383.70469696 2025-04-28,18:19:05.000,118,11055895,14365,0,1745864344,12939.46829166999,100.0996898700032,53383.823478 2025-04-28,18:19:06.000,118,11056136,14565,0,1745864345,12939.623226799995,100.02214944000298,53383.79552952 2025-04-28,18:19:07.000,118,11055862,14485,0,1745864346,12939.65690835,100.05034596000041,53383.87937496001 2025-04-28,18:19:08.000,118,11056124,14565,0,1745864347,12939.77142561999,100.09264074000384,53383.8933492 2025-04-28,18:19:09.000,118,11056064,14525,0,1745864348,12939.784898239996,100.17018117000407,53383.90033632001 2025-04-28,18:19:10.000,118,11056117,14605,0,1745864349,12939.980251230001,100.29706550999981,53383.83046512001 2025-04-28,18:19:11.000,118,11056067,14565,0,1745864350,12940.013932779992,100.32526203000452,53383.91431056 2025-04-28,18:19:12.000,118,11056101,14485,0,1745864351,12939.973514919991,100.26886899000237,53383.76059392001 2025-04-28,18:19:13.000,118,11056055,14605,0,1745864352,12939.960042300001,100.25477073000366,53383.91431056 2025-04-28,18:19:14.000,118,11056065,14645,0,1745864353,12940.135186359992,100.26886899000237,53383.98418176 2025-04-28,18:19:15.000,118,11055872,14845,0,1745864354,12940.141922670002,100.14198464999936,53383.907323440006 2025-04-28,18:19:16.000,118,11055875,14405,0,1745864355,12940.061086950001,100.16313204000471,53384.08200144 2025-04-28,18:19:17.000,118,11056081,14605,0,1745864356,12940.013932779992,100.05034596000041,53383.8933492 2025-04-28,18:19:18.000,118,11056003,14325,0,1745864357,12940.067823259997,100.01510031000362,53383.718671200004 2025-04-28,18:19:19.000,118,11055977,14405,0,1745864358,12940.040878020001,100.00805118000426,53383.77456816 2025-04-28,18:19:20.000,118,11056152,14605,0,1745864359,12940.094768499992,100.02919857000234,53383.788542400005 2025-04-28,18:19:21.000,118,11056141,14565,0,1745864360,12940.067823259997,100.02214944000298,53383.92828480001 2025-04-28,18:19:22.000,118,11056204,14725,0,1745864361,12940.034141709992,99.91641248999804,53383.83046512001 2025-04-28,18:19:23.000,118,11056153,14365,0,1745864362,12940.074559569992,99.81772466999973,53383.60687728 2025-04-28,18:19:24.000,118,11055977,14725,0,1745864363,12939.933097059991,99.73313511000015,53383.788542400005 2025-04-28,18:19:25.000,118,11056027,14605,0,1745864364,12939.926360749996,99.63444729000184,53383.823478 2025-04-28,18:19:26.000,118,11056069,14565,0,1745864365,12939.865733959996,99.80362641000102,53383.97719464001 2025-04-28,18:19:27.000,118,11056136,14285,0,1745864366,12939.872470269991,99.76838076000422,53383.99116888 2025-04-28,18:19:28.000,118,11055944,14525,0,1745864367,12939.825316099996,99.65559467999992,53383.858413600006 2025-04-28,18:19:29.000,118,11056170,14525,0,1745864368,12939.75121668999,99.59920163999777,53383.90033632001 2025-04-28,18:19:30.000,118,11056164,14445,0,1745864369,12939.65017203999,99.49346469000011,53383.85142648001 2025-04-28,18:19:31.000,118,11056118,14645,0,1745864370,12939.461555359994,99.48641556000075,53384.10994992 2025-04-28,18:19:32.000,118,11056145,14645,0,1745864371,12939.421137499994,99.32428557000094,53384.04706584001 2025-04-28,18:19:33.000,118,11056171,14445,0,1745864372,12939.313356539998,99.34543295999902,53384.08200144 2025-04-28,18:19:34.000,118,11056122,14725,0,1745864373,12939.279674989994,99.17625383999984,53384.01213024 2025-04-28,18:19:35.000,118,11056209,14605,0,1745864374,12939.225784509988,99.1833029699992,53384.123924160005 2025-04-28,18:19:36.000,118,11056263,14525,0,1745864375,12939.178630339993,99.26084339999943,53384.1029628 2025-04-28,18:19:37.000,118,11056054,14445,0,1745864376,12939.171894029998,99.07756602000154,53384.09597568001 2025-04-28,18:19:38.000,118,11056101,14805,0,1745864377,12939.165157719988,99.16920471000049,53384.01213024 2025-04-28,18:19:39.000,118,11056186,14885,0,1745864378,12939.205575579988,99.14100819000305,53384.16584688001 2025-04-28,18:19:40.000,118,11056019,14365,0,1745864379,12939.232520819998,99.01412385000003,53384.054052960004 2025-04-28,18:19:41.000,118,11056110,14645,0,1745864380,12939.219048199993,99.1198607999977,53384.005143120005 2025-04-28,18:19:42.000,118,11056136,14405,0,1745864381,12939.286411299989,99.05641863000346,53383.97719464001 2025-04-28,18:19:43.000,118,11056092,14245,0,1745864382,12939.40766487999,99.16920471000049,53384.06104008 2025-04-28,18:19:44.000,118,11056129,14405,0,1745864383,12939.347038089989,99.24674514000071,53384.09597568001 2025-04-28,18:19:45.000,118,11056219,14565,0,1745864384,12939.47502798,99.232646880002,53384.0330916 2025-04-28,18:19:46.000,118,11056206,14565,0,1745864385,12939.52891845999,99.46526817000267,53384.11693704001 2025-04-28,18:19:47.000,118,11056136,14405,0,1745864386,12939.54912738999,99.55690686000162,53383.99116888 2025-04-28,18:19:48.000,118,11055990,14765,0,1745864387,12939.704062519995,99.60625077000441,53384.06802720001 2025-04-28,18:19:49.000,118,11056186,14365,0,1745864388,12939.59628156,99.65559467999992,53383.99815600001 2025-04-28,18:19:50.000,118,11056139,14445,0,1745864389,12939.57607263,99.8529703200038,53384.04706584001 2025-04-28,18:19:51.000,118,11056121,14485,0,1745864390,12939.69058989999,99.86706858000252,53384.0330916 2025-04-28,18:19:52.000,118,11056163,14485,0,1745864391,12939.643435729995,99.86001945000316,53384.123924160005 2025-04-28,18:19:53.000,118,11055988,14525,0,1745864392,12939.663644659995,99.76133163000486,53384.123924160005 2025-04-28,18:19:54.000,118,11056117,14245,0,1745864393,12939.724271449995,99.84592119000445,53384.1378984 2025-04-28,18:19:55.000,118,11056086,14765,0,1745864394,12939.71753514,99.66264380999928,53384.01213024 2025-04-28,18:19:56.000,118,11055944,14205,0,1745864395,12939.744480379995,99.66969293999864,53384.075014320006 2025-04-28,18:19:57.000,118,11056290,14445,0,1745864396,12939.683853589995,99.51461207999819,53384.123924160005 2025-04-28,18:19:58.000,118,11055912,14805,0,1745864397,12939.663644659995,99.41592425999988,53384.06802720001 2025-04-28,18:19:59.000,118,11056181,14445,0,1745864398,12939.757953,99.21149949000392,53384.01911736001 2025-04-28,18:20:00.000,118,11056093,14325,0,1745864399,12939.59628156,99.1833029699992,53384.2077696 2025-04-28,18:20:01.000,118,11056013,14525,0,1745864400,12939.58954524999,99.16215558000113,53384.11693704001 2025-04-28,18:20:02.000,118,11055891,14685,0,1745864401,12939.582808939995,99.14100819000305,53384.08898856 2025-04-28,18:20:03.000,118,11056092,14485,0,1745864402,12939.542391079995,99.0493695000041,53384.04007872 2025-04-28,18:20:04.000,118,11056186,14405,0,1745864403,12939.49523691,99.0846151500009,53384.15885976 2025-04-28,18:20:05.000,118,11056260,14645,0,1745864404,12939.51544584,99.16920471000049,53384.17982112 2025-04-28,18:20:06.000,118,11056137,14285,0,1745864405,12939.47502798,99.10576253999898,53384.172834000005 2025-04-28,18:20:07.000,118,11056137,14285,0,1745864406,12939.293147609998,99.19035209999856,53384.09597568001 2025-04-28,18:20:08.000,118,11056159,14565,0,1745864407,12939.421137499994,99.23969601000135,53384.20078248 2025-04-28,18:20:09.000,118,11056104,14605,0,1745864408,12939.53565477,99.26789252999879,53384.15885976 2025-04-28,18:20:10.000,118,11055925,14565,0,1745864409,12939.394192259999,99.26789252999879,53384.24969232 2025-04-28,18:20:11.000,118,11056211,14805,0,1745864410,12939.380719639994,99.40887513000052,53384.2077696 2025-04-28,18:20:12.000,118,11056151,14725,0,1745864411,12939.380719639994,99.43707164999796,53384.242705200006 2025-04-28,18:20:13.000,118,11056121,14485,0,1745864412,12939.353774399999,99.35953121999773,53384.18680824001 2025-04-28,18:20:14.000,118,11055978,14805,0,1745864413,12939.481764289994,99.3947768700018,53384.291615040005 2025-04-28,18:20:15.000,118,11056160,14605,0,1745864414,12939.454819049999,99.19035209999856,53384.16584688001 2025-04-28,18:20:16.000,118,11056317,14285,0,1745864415,12939.501973219994,99.19740122999792,53384.24969232 2025-04-28,18:20:17.000,118,11056050,14725,0,1745864416,12939.51544584,98.96477994000452,53384.13091128 2025-04-28,18:20:18.000,118,11056227,14325,0,1745864417,12939.481764289994,98.85904298999958,53384.15885976 2025-04-28,18:20:19.000,118,11055885,14365,0,1745864418,12939.54912738999,98.65461822000361,53384.172834000005 2025-04-28,18:20:20.000,118,11056271,14725,0,1745864419,12939.50870952999,98.50658649000252,53384.08898856 2025-04-28,18:20:21.000,118,11055879,14485,0,1745864420,12939.59628156,98.30216171999928,53384.1029628 2025-04-28,18:20:22.000,118,11056187,14325,0,1745864421,12939.582808939995,98.21757215999969,53384.20078248 2025-04-28,18:20:23.000,118,11056018,14525,0,1745864422,12939.683853589995,97.98495086999901,53384.24969232 2025-04-28,18:20:24.000,118,11055957,14325,0,1745864423,12939.67711728,98.04134391000116,53384.005143120005 2025-04-28,18:20:25.000,118,11056111,14245,0,1745864424,12939.77142561999,97.90741043999878,53383.99116888 2025-04-28,18:20:26.000,118,11056143,14605,0,1745864425,12939.79837086,97.86511566000263,53384.1029628 2025-04-28,18:20:27.000,118,11056261,14565,0,1745864426,12939.81857979,97.80167349000112,53384.075014320006 2025-04-28,18:20:28.000,118,11056166,14485,0,1745864427,12939.83205240999,97.76642784000433,53384.08200144 2025-04-28,18:20:29.000,118,11055964,14205,0,1745864428,12939.892679199991,97.80167349000112,53384.01213024 2025-04-28,18:20:30.000,118,11056071,14485,0,1745864429,12939.845525029996,97.88626305000071,53384.075014320006 2025-04-28,18:20:31.000,118,11056144,14525,0,1745864430,12939.892679199991,97.87216479000199,53384.11693704001 2025-04-28,18:20:32.000,118,11056077,14485,0,1745864431,12939.89941551,98.01314739000372,53384.11693704001 2025-04-28,18:20:33.000,118,11056104,14645,0,1745864432,12939.906151819996,98.0695404299986,53384.14488552001 2025-04-28,18:20:34.000,118,11056161,14605,0,1745864433,12939.973514919991,98.21757215999969,53384.14488552001 2025-04-28,18:20:35.000,118,11056191,14525,0,1745864434,12940.094768499992,98.37265302000014,53384.08898856 2025-04-28,18:20:36.000,118,11056231,14565,0,1745864435,12940.155395289992,98.4924882300038,53384.16584688001 2025-04-28,18:20:37.000,118,11056116,14685,0,1745864436,12940.162131600002,98.52068475000124,53384.17982112 2025-04-28,18:20:38.000,118,11056178,14965,0,1745864437,12940.202549460002,98.68281474000105,53384.193795360006 2025-04-28,18:20:39.000,118,11055974,14605,0,1745864438,12940.175604219992,98.72510952000448,53384.26366656001 2025-04-28,18:20:40.000,118,11055973,14725,0,1745864439,12940.121713740002,98.67576561000169,53384.25667944 2025-04-28,18:20:41.000,118,11056198,14805,0,1745864440,12940.088032189997,98.7392077800032,53384.23571808001 2025-04-28,18:20:42.000,118,11056068,14485,0,1745864441,12940.155395289992,98.66871648000233,53384.26366656001 2025-04-28,18:20:43.000,118,11056134,14405,0,1745864442,12940.067823259997,98.7392077800032,53384.17982112 2025-04-28,18:20:44.000,118,11056150,14845,0,1745864443,12939.980251230001,98.72510952000448,53384.2776408 2025-04-28,18:20:45.000,118,11056108,14485,0,1745864444,12939.966778609996,98.74625691000256,53384.2776408 2025-04-28,18:20:46.000,118,11056143,14525,0,1745864445,12939.805107169996,98.70396212999913,53384.24969232 2025-04-28,18:20:47.000,118,11056113,14685,0,1745864446,12939.75121668999,98.5911760500021,53384.347512 2025-04-28,18:20:48.000,118,11056103,14325,0,1745864447,12939.67711728,98.68281474000105,53384.30558928 2025-04-28,18:20:49.000,118,11056109,14485,0,1745864448,12939.50870952999,98.69691299999977,53384.35449912001 2025-04-28,18:20:50.000,118,11056140,14365,0,1745864449,12939.44808273999,98.68281474000105,53384.410396080006 2025-04-28,18:20:51.000,118,11056148,14605,0,1745864450,12939.367247019989,98.68281474000105,53384.36847336 2025-04-28,18:20:52.000,118,11056096,14645,0,1745864451,12939.333565469999,98.79560081999807,53384.43834456 2025-04-28,18:20:53.000,118,11056073,14325,0,1745864452,12939.185366649988,98.74625691000256,53384.39642184 2025-04-28,18:20:54.000,118,11056090,14565,0,1745864453,12939.192102959998,98.77445343,53384.40340896001 2025-04-28,18:20:55.000,118,11056110,14725,0,1745864454,12939.212311889998,98.7392077800032,53384.347512 2025-04-28,18:20:56.000,118,11056131,14405,0,1745864455,12939.185366649988,98.7392077800032,53384.361486240006 2025-04-28,18:20:57.000,118,11056192,14405,0,1745864456,12939.252729749998,98.71101125999849,53384.37546048 2025-04-28,18:20:58.000,118,11056289,14485,0,1745864457,12939.326829159989,98.57002866000403,53384.410396080006 2025-04-28,18:20:59.000,118,11056130,14645,0,1745864458,12939.454819049999,98.57002866000403,53384.2776408 2025-04-28,18:21:00.000,118,11056145,14405,0,1745864459,12939.48850059999,98.48543910000444,53384.33353776001 2025-04-28,18:21:01.000,118,11056206,14445,0,1745864460,12939.56933631999,98.44314432000101,53384.24969232 2025-04-28,18:21:02.000,118,11056173,14885,0,1745864461,12939.65017203999,98.45724257999973,53384.242705200006 2025-04-28,18:21:03.000,118,11056188,14525,0,1745864462,12939.79163454999,98.47134083999845,53384.16584688001 2025-04-28,18:21:04.000,118,11056093,14605,0,1745864463,12939.933097059991,98.28806346000056,53384.193795360006 2025-04-28,18:21:05.000,118,11056212,14765,0,1745864464,12940.034141709992,98.22462128999905,53384.25667944 2025-04-28,18:21:06.000,118,11056128,14365,0,1745864465,12940.135186359992,98.35150563000207,53384.1378984 2025-04-28,18:21:07.000,118,11056122,14365,0,1745864466,12940.209285769997,98.2810143300012,53384.172834000005 2025-04-28,18:21:08.000,118,11056169,14365,0,1745864467,12940.162131600002,98.23167041999841,53384.18680824001 2025-04-28,18:21:09.000,118,11056083,14605,0,1745864468,12940.283385180002,98.28806346000056,53384.2077696 2025-04-28,18:21:10.000,118,11056151,14725,0,1745864469,12940.256439939993,98.21757215999969,53384.26366656001 2025-04-28,18:21:11.000,118,11056188,14765,0,1745864470,12940.290121489998,98.2457686800044,53384.39642184 2025-04-28,18:21:12.000,118,11056076,14485,0,1745864471,12940.256439939993,98.29511258999992,53384.33353776001 2025-04-28,18:21:13.000,118,11056157,14565,0,1745864472,12940.256439939993,98.22462128999905,53384.32655064 2025-04-28,18:21:14.000,118,11056083,14725,0,1745864473,12940.189076839997,98.2810143300012,53384.39642184 2025-04-28,18:21:15.000,118,11056176,14485,0,1745864474,12940.128450049997,98.32330911000463,53384.340524880005 2025-04-28,18:21:16.000,118,11056076,14285,0,1745864475,12940.027405399996,98.33740737000335,53384.42437032 2025-04-28,18:21:17.000,118,11056079,14485,0,1745864476,12939.919624440001,98.28806346000056,53384.459305920005 2025-04-28,18:21:18.000,118,11056076,14685,0,1745864477,12939.865733959996,98.32330911000463,53384.4872544 2025-04-28,18:21:19.000,118,11056201,14525,0,1745864478,12939.77142561999,98.37265302000014,53384.51520288 2025-04-28,18:21:20.000,118,11056073,14205,0,1745864479,12939.683853589995,98.36560389000078,53384.508215760005 2025-04-28,18:21:21.000,118,11056136,14485,0,1745864480,12939.623226799995,98.47134083999845,53384.60603544 2025-04-28,18:21:22.000,118,11055984,14485,0,1745864481,12939.54912738999,98.47134083999845,53384.58507408 2025-04-28,18:21:23.000,118,11056165,14645,0,1745864482,12939.461555359994,98.42199693000293,53384.675906640005 2025-04-28,18:21:24.000,118,11056154,14285,0,1745864483,12939.46829166999,98.53478300999996,53384.626996800005 2025-04-28,18:21:25.000,118,11056128,14685,0,1745864484,12939.421137499994,98.5277338800006,53384.64097104 2025-04-28,18:21:26.000,118,11056108,14485,0,1745864485,12939.400928569994,98.57707779000339,53384.578086960006 2025-04-28,18:21:27.000,118,11056110,14365,0,1745864486,12939.40766487999,98.51363562000188,53384.54315136 2025-04-28,18:21:28.000,118,11056113,14285,0,1745864487,12939.387455949989,98.47134083999845,53384.529177120006 2025-04-28,18:21:29.000,118,11056072,14685,0,1745864488,12939.434610119999,98.41494780000357,53384.48026728001 2025-04-28,18:21:30.000,118,11056132,14245,0,1745864489,12939.40766487999,98.29511258999992,53384.389434720004 2025-04-28,18:21:31.000,118,11056025,14485,0,1745864490,12939.40766487999,98.23167041999841,53384.361486240006 2025-04-28,18:21:32.000,118,11056130,14725,0,1745864491,12939.353774399999,98.09068782000395,53384.389434720004 2025-04-28,18:21:33.000,118,11056183,14405,0,1745864492,12939.394192259999,98.09068782000395,53384.38244760001 2025-04-28,18:21:34.000,118,11056169,14525,0,1745864493,12939.394192259999,98.02019652000308,53384.33353776001 2025-04-28,18:21:35.000,118,11056103,14605,0,1745864494,12939.387455949989,97.83691913999792,53384.35449912001 2025-04-28,18:21:36.000,118,11056184,14525,0,1745864495,12939.340301779994,97.80167349000112,53384.39642184 2025-04-28,18:21:37.000,118,11056074,14405,0,1745864496,12939.387455949989,97.71708393000154,53384.361486240006 2025-04-28,18:21:38.000,118,11056179,14485,0,1745864497,12939.434610119999,97.70298567000282,53384.361486240006 2025-04-28,18:21:39.000,118,11056090,14285,0,1745864498,12939.47502798,97.69593654000346,53384.389434720004 2025-04-28,18:21:40.000,118,11056036,14685,0,1745864499,12939.562600009995,97.64659263000067,53384.46629304 2025-04-28,18:21:41.000,118,11056065,14805,0,1745864500,12939.53565477,97.6888874100041,53384.43135744001 2025-04-28,18:21:42.000,118,11056135,14565,0,1745864501,12939.53565477,97.63249437000195,53384.340524880005 2025-04-28,18:21:43.000,118,11056196,14245,0,1745864502,12939.60975417999,97.66069088999939,53384.39642184 2025-04-28,18:21:44.000,118,11056054,14525,0,1745864503,12939.663644659995,97.61134698000387,53384.37546048 2025-04-28,18:21:45.000,118,11056171,14565,0,1745864504,12939.58954524999,97.75232957999833,53384.37546048 2025-04-28,18:21:46.000,118,11056069,14565,0,1745864505,12939.65690835,97.85101740000391,53384.4872544 2025-04-28,18:21:47.000,118,11056169,14445,0,1745864506,12939.60975417999,97.99199999999837,53384.42437032 2025-04-28,18:21:48.000,118,11056107,14525,0,1745864507,12939.59628156,98.09068782000395,53384.43834456 2025-04-28,18:21:49.000,118,11056121,14685,0,1745864508,12939.542391079995,98.02724565000244,53384.43135744001 2025-04-28,18:21:50.000,118,11056153,14525,0,1745864509,12939.48850059999,98.09773695000331,53384.49424152 2025-04-28,18:21:51.000,118,11056100,14645,0,1745864510,12939.47502798,98.12593347000075,53384.47328016 2025-04-28,18:21:52.000,118,11056060,14445,0,1745864511,12939.394192259999,98.17527738000354,53384.42437032 2025-04-28,18:21:53.000,118,11056111,14445,0,1745864512,12939.333565469999,98.04839304000052,53384.35449912001 2025-04-28,18:21:54.000,118,11056080,14405,0,1745864513,12939.219048199993,97.97790173999965,53384.42437032 2025-04-28,18:21:55.000,118,11056016,14845,0,1745864514,12939.212311889998,97.92150870000478,53384.459305920005 2025-04-28,18:21:56.000,118,11056078,14725,0,1745864515,12939.124739860003,97.87216479000199,53384.39642184 2025-04-28,18:21:57.000,118,11056145,14525,0,1745864516,12939.131476169998,97.85101740000391,53384.38244760001 2025-04-28,18:21:58.000,118,11056154,14485,0,1745864517,12939.084322000002,97.91445956999814,53384.389434720004 2025-04-28,18:21:59.000,118,11056114,14685,0,1745864518,12939.057376759993,97.87921392000135,53384.30558928 2025-04-28,18:22:00.000,118,11056085,14485,0,1745864519,12939.111267239998,97.90036130999943,53384.389434720004 2025-04-28,18:22:01.000,118,11056130,14445,0,1745864520,12939.144948789988,97.97790173999965,53384.361486240006 2025-04-28,18:22:02.000,118,11056105,14725,0,1745864521,12939.165157719988,98.05544216999988,53384.32655064 2025-04-28,18:22:03.000,118,11056005,14725,0,1745864522,12939.185366649988,98.06249129999924,53384.29860216 2025-04-28,18:22:04.000,118,11056028,14725,0,1745864523,12939.212311889998,98.19642477000161,53384.389434720004 2025-04-28,18:22:05.000,118,11056104,14725,0,1745864524,12939.198839269993,98.20347390000097,53384.38244760001 2025-04-28,18:22:06.000,118,11055969,14285,0,1745864525,12939.225784509988,98.22462128999905,53384.43135744001 2025-04-28,18:22:07.000,118,11056054,14325,0,1745864526,12939.279674989994,98.12593347000075,53384.291615040005 2025-04-28,18:22:08.000,118,11056158,14365,0,1745864527,12939.158421409993,98.14003172999946,53384.16584688001 2025-04-28,18:22:09.000,118,11056095,14645,0,1745864528,12939.279674989994,98.12593347000075,53384.221743840004 2025-04-28,18:22:10.000,118,11056103,14565,0,1745864529,12939.225784509988,98.05544216999988,53384.1378984 2025-04-28,18:22:11.000,118,11056091,14485,0,1745864530,12939.205575579988,98.06249129999924,53384.25667944 2025-04-28,18:22:12.000,118,11056163,14485,0,1745864531,12939.293147609998,97.95675435000157,53384.21475672001 2025-04-28,18:22:13.000,118,11056059,14525,0,1745864532,12939.225784509988,97.83691913999792,53384.20078248 2025-04-28,18:22:14.000,118,11056019,14645,0,1745864533,12939.205575579988,97.85101740000391,53384.26366656001 2025-04-28,18:22:15.000,118,11056127,14445,0,1745864534,12939.192102959998,97.85101740000391,53384.17982112 2025-04-28,18:22:16.000,118,11055965,14445,0,1745864535,12939.131476169998,97.75937870999769,53384.193795360006 2025-04-28,18:22:17.000,118,11056091,14525,0,1745864536,12939.084322000002,97.73118219000025,53384.08898856 2025-04-28,18:22:18.000,118,11056038,14525,0,1745864537,12939.070849379998,97.64659263000067,53384.172834000005 2025-04-28,18:22:19.000,118,11056031,14565,0,1745864538,12938.983277350002,97.48446264000086,53384.24969232 2025-04-28,18:22:20.000,118,11056072,14485,0,1745864539,12938.855287459992,97.4774135100015,53384.11693704001 2025-04-28,18:22:21.000,118,11056085,14565,0,1745864540,12938.774451739991,97.34348003999912,53384.20078248 2025-04-28,18:22:22.000,118,11056104,14605,0,1745864541,12938.767715429996,97.3293817800004,53384.361486240006 2025-04-28,18:22:23.000,118,11056144,14445,0,1745864542,12938.801396980001,97.28003787000489,53384.20078248 2025-04-28,18:22:24.000,118,11055893,14845,0,1745864543,12938.70035233,97.15315353000187,53384.21475672001 2025-04-28,18:22:25.000,118,11056014,14445,0,1745864544,12938.707088639996,97.1320061400038,53384.16584688001 2025-04-28,18:22:26.000,118,11056088,14565,0,1745864545,12938.713824949991,97.18839917999867,53384.15187264 2025-04-28,18:22:27.000,118,11055950,14565,0,1745864546,12938.6801434,97.07561310000165,53384.22873096 2025-04-28,18:22:28.000,118,11055974,14405,0,1745864547,12938.65993447,97.18839917999867,53384.291615040005 2025-04-28,18:22:29.000,118,11056204,14525,0,1745864548,12938.713824949991,97.06856397000229,53384.27065368 2025-04-28,18:22:30.000,118,11056178,14485,0,1745864549,12938.740770190001,97.06151484000293,53384.123924160005 2025-04-28,18:22:31.000,118,11056025,14805,0,1745864550,12938.720561260001,97.1320061400038,53384.2077696 2025-04-28,18:22:32.000,118,11056150,14405,0,1745864551,12938.693616019991,97.20249744000466,53384.10994992 2025-04-28,18:22:33.000,118,11056084,14405,0,1745864552,12938.666670779996,97.25889047999954,53384.1378984 2025-04-28,18:22:34.000,118,11056096,14405,0,1745864553,12938.653198159991,97.27298873999825,53384.026104480006 2025-04-28,18:22:35.000,118,11056044,14565,0,1745864554,12938.61951661,97.29413613000361,53384.054052960004 2025-04-28,18:22:36.000,118,11056109,14525,0,1745864555,12938.720561260001,97.25184135000018,53384.2077696 2025-04-28,18:22:37.000,118,11056251,14765,0,1745864556,12938.707088639996,97.18839917999867,53384.15187264 2025-04-28,18:22:38.000,118,11056163,14565,0,1745864557,12938.61278029999,97.16020266000123,53384.1029628 2025-04-28,18:22:39.000,118,11056075,14565,0,1745864558,12938.59257136999,97.12495701000444,53384.13091128 2025-04-28,18:22:40.000,118,11056144,14725,0,1745864559,12938.632989229991,97.07561310000165,53384.1029628 2025-04-28,18:22:41.000,118,11056039,15045,0,1745864560,12938.626252919996,97.17430091999995,53383.94225904 2025-04-28,18:22:42.000,118,11056047,14525,0,1745864561,12938.666670779996,97.17430091999995,53384.04706584001 2025-04-28,18:22:43.000,118,11056061,14525,0,1745864562,12938.787924359996,97.15315353000187,53384.06104008 2025-04-28,18:22:44.000,118,11056259,14485,0,1745864563,12938.754242809991,97.13905527000315,53384.172834000005 2025-04-28,18:22:45.000,118,11056195,14565,0,1745864564,12938.862023770002,97.28708700000425,53384.22873096 2025-04-28,18:22:46.000,118,11056227,14485,0,1745864565,12938.969804729997,97.43511872999807,53384.13091128 2025-04-28,18:22:47.000,118,11055922,14525,0,1745864566,12938.942859490002,97.51970828999765,53384.242705200006 2025-04-28,18:22:48.000,118,11056051,14485,0,1745864567,12938.909177939997,97.52675742000429,53384.16584688001 2025-04-28,18:22:49.000,118,11056102,14485,0,1745864568,12938.794660669992,97.55495394000172,53384.17982112 2025-04-28,18:22:50.000,118,11056105,14365,0,1745864569,12938.673407089991,97.63249437000195,53384.193795360006 2025-04-28,18:22:51.000,118,11056094,14565,0,1745864570,12938.59930768,97.69593654000346,53384.21475672001 2025-04-28,18:22:52.000,118,11056121,14485,0,1745864571,12938.49152671999,97.80872262000048,53384.08200144 2025-04-28,18:22:53.000,118,11056240,14405,0,1745864572,12938.35006420999,97.86511566000263,53384.2077696 2025-04-28,18:22:54.000,118,11055916,14685,0,1745864573,12938.35680052,97.81577174999984,53384.23571808001 2025-04-28,18:22:55.000,118,11056252,14245,0,1745864574,12938.24901955999,97.94970522000222,53384.075014320006 2025-04-28,18:22:56.000,118,11056100,14685,0,1745864575,12938.161447529994,98.11888434000139,53384.29860216 2025-04-28,18:22:57.000,118,11056094,14565,0,1745864576,12938.201865389994,98.0695404299986,53384.14488552001 2025-04-28,18:22:58.000,118,11056104,14645,0,1745864577,12938.121029669994,98.11183521000203,53384.13091128 2025-04-28,18:22:59.000,118,11056038,14685,0,1745864578,12938.087348119989,98.14708085999882,53384.22873096 2025-04-28,18:23:00.000,118,11056099,14605,0,1745864579,12938.168183839989,98.09773695000331,53384.24969232 2025-04-28,18:23:01.000,118,11056234,14725,0,1745864580,12938.100820739994,98.04839304000052,53384.15885976 2025-04-28,18:23:02.000,118,11056085,14365,0,1745864581,12938.107557049989,97.97085261000029,53384.08200144 2025-04-28,18:23:03.000,118,11056150,14525,0,1745864582,12938.235546939999,97.99904912999773,53384.005143120005 2025-04-28,18:23:04.000,118,11056175,14525,0,1745864583,12938.201865389994,97.9356069600035,53384.17982112 2025-04-28,18:23:05.000,118,11056051,14525,0,1745864584,12938.35006420999,97.95675435000157,53384.10994992 2025-04-28,18:23:06.000,118,11056109,14605,0,1745864585,12938.31638266,97.92150870000478,53384.026104480006 2025-04-28,18:23:07.000,118,11056265,14645,0,1745864586,12938.363536829995,97.90741043999878,53384.08200144 2025-04-28,18:23:08.000,118,11055877,14525,0,1745864587,12938.403954689995,97.94265609000286,53384.21475672001 2025-04-28,18:23:09.000,118,11056003,14645,0,1745864588,12938.33659159,97.85806653000327,53384.075014320006 2025-04-28,18:23:10.000,118,11056176,14365,0,1745864589,12938.51173564999,97.88626305000071,53384.123924160005 2025-04-28,18:23:11.000,118,11056028,14645,0,1745864590,12938.41742731,97.80872262000048,53384.16584688001 2025-04-28,18:23:12.000,118,11056039,14405,0,1745864591,12938.43763624,97.90036130999943,53384.1378984 2025-04-28,18:23:13.000,118,11056143,14485,0,1745864592,12938.383745759995,97.76642784000433,53384.15187264 2025-04-28,18:23:14.000,118,11056048,14325,0,1745864593,12938.35006420999,97.90741043999878,53384.25667944 2025-04-28,18:23:15.000,118,11056078,14485,0,1745864594,12938.424163619995,97.66774001999875,53384.172834000005 2025-04-28,18:23:16.000,118,11056143,14845,0,1745864595,12938.383745759995,97.60429785000451,53384.16584688001 2025-04-28,18:23:17.000,118,11056057,14485,0,1745864596,12938.24901955999,97.64659263000067,53384.23571808001 2025-04-28,18:23:18.000,118,11056057,14805,0,1745864597,12938.323118969995,97.71003480000218,53384.172834000005 2025-04-28,18:23:19.000,118,11056168,14445,0,1745864598,12938.343327899995,97.66774001999875,53384.15187264 2025-04-28,18:23:20.000,118,11056173,14445,0,1745864599,12938.37700945,97.62544524000259,53384.15885976 2025-04-28,18:23:21.000,118,11056245,14565,0,1745864600,12938.37700945,97.63954350000131,53384.25667944 2025-04-28,18:23:22.000,118,11055870,14325,0,1745864601,12938.29617373,97.60429785000451,53384.09597568001 2025-04-28,18:23:23.000,118,11056282,14525,0,1745864602,12938.343327899995,97.60429785000451,53384.01911736001 2025-04-28,18:23:24.000,118,11056075,14525,0,1745864603,12938.282701109994,97.70298567000282,53384.005143120005 2025-04-28,18:23:25.000,118,11055985,14685,0,1745864604,12938.262492179994,97.70298567000282,53384.04007872 2025-04-28,18:23:26.000,118,11056024,14605,0,1745864605,12938.215338009999,97.61839611000323,53384.01213024 2025-04-28,18:23:27.000,118,11056088,14405,0,1745864606,12938.31638266,97.7241330600009,53384.026104480006 2025-04-28,18:23:28.000,118,11056234,14205,0,1745864607,12938.26922848999,97.65364176000003,53384.01911736001 2025-04-28,18:23:29.000,118,11056104,14685,0,1745864608,12938.2759648,97.85101740000391,53384.054052960004 2025-04-28,18:23:30.000,118,11056146,14285,0,1745864609,12938.33659159,97.73823131999961,53383.97020752 2025-04-28,18:23:31.000,118,11056037,14285,0,1745864610,12938.29617373,97.74528044999897,53384.054052960004 2025-04-28,18:23:32.000,118,11056012,14565,0,1745864611,12938.39048206999,97.79462436000176,53384.054052960004 2025-04-28,18:23:33.000,118,11056244,14365,0,1745864612,12938.383745759995,97.75232957999833,53384.005143120005 2025-04-28,18:23:34.000,118,11056206,14245,0,1745864613,12938.43089992999,97.63954350000131,53384.0330916 2025-04-28,18:23:35.000,118,11056115,14445,0,1745864614,12938.41742731,97.69593654000346,53384.08200144 2025-04-28,18:23:36.000,118,11056141,14645,0,1745864615,12938.32985527999,97.61134698000387,53384.172834000005 2025-04-28,18:23:37.000,118,11056069,14725,0,1745864616,12938.444372549995,97.53380655000365,53384.15187264 2025-04-28,18:23:38.000,118,11056052,14525,0,1745864617,12938.37700945,97.6888874100041,53384.172834000005 2025-04-28,18:23:39.000,118,11056132,14365,0,1745864618,12938.26922848999,97.53380655000365,53384.13091128 2025-04-28,18:23:40.000,118,11055984,14365,0,1745864619,12938.235546939999,97.7241330600009,53384.15187264 2025-04-28,18:23:41.000,118,11056021,14445,0,1745864620,12938.235546939999,97.540855680003,53384.15885976 2025-04-28,18:23:42.000,118,11056158,14685,0,1745864621,12938.2759648,97.58315045999916,53384.15187264 2025-04-28,18:23:43.000,118,11056143,14725,0,1745864622,12938.201865389994,97.66774001999875,53384.172834000005 2025-04-28,18:23:44.000,118,11056106,14685,0,1745864623,12938.168183839989,97.66069088999939,53384.01911736001 2025-04-28,18:23:45.000,118,11056324,14725,0,1745864624,12938.22881062999,97.61839611000323,53384.123924160005 2025-04-28,18:23:46.000,118,11056126,14525,0,1745864625,12938.282701109994,97.66069088999939,53383.99815600001 2025-04-28,18:23:47.000,118,11055994,14365,0,1745864626,12938.235546939999,97.5761013299998,53383.94924616001 2025-04-28,18:23:48.000,118,11056200,14565,0,1745864627,12938.37027313999,97.61839611000323,53383.98418176 2025-04-28,18:23:49.000,118,11056133,14685,0,1745864628,12938.37700945,97.49856089999957,53383.87238784 2025-04-28,18:23:50.000,118,11056199,14685,0,1745864629,12938.444372549995,97.540855680003,53383.94225904 2025-04-28,18:23:51.000,118,11056071,14485,0,1745864630,12938.545417199995,97.47036438000214,53383.956233280005 2025-04-28,18:23:52.000,118,11056158,14565,0,1745864631,12938.606043989996,97.42102046999935,53383.99815600001 2025-04-28,18:23:53.000,118,11056138,14525,0,1745864632,12938.59930768,97.45626612000342,53384.005143120005 2025-04-28,18:23:54.000,118,11056245,14765,0,1745864633,12938.57909875,97.46331525000278,53383.99116888 2025-04-28,18:23:55.000,118,11056096,14405,0,1745864634,12938.686879709996,97.35052916999848,53383.97020752 2025-04-28,18:23:56.000,118,11056245,14725,0,1745864635,12938.855287459992,97.30118526000297,53383.77456816 2025-04-28,18:23:57.000,118,11056203,14325,0,1745864636,12938.787924359996,97.18839917999867,53384.005143120005 2025-04-28,18:23:58.000,118,11056185,14885,0,1745864637,12938.794660669992,97.20249744000466,53383.94225904 2025-04-28,18:23:59.000,118,11056053,14725,0,1745864638,12938.734033879991,97.06856397000229,53383.87238784 2025-04-28,18:24:00.000,118,11056167,14325,0,1745864639,12938.767715429996,97.04036745000485,53383.91431056 2025-04-28,18:24:01.000,118,11056164,14565,0,1745864640,12938.666670779996,96.9839744100027,53384.054052960004 2025-04-28,18:24:02.000,118,11056085,14485,0,1745864641,12938.713824949991,96.89233572000376,53384.026104480006 2025-04-28,18:24:03.000,118,11056043,14485,0,1745864642,12938.606043989996,96.78659876999882,53383.92129768 2025-04-28,18:24:04.000,118,11056303,14765,0,1745864643,12938.632989229991,96.89233572000376,53383.907323440006 2025-04-28,18:24:05.000,118,11056193,14525,0,1745864644,12938.53194457999,96.85709006999969,53384.04706584001 2025-04-28,18:24:06.000,118,11056088,14205,0,1745864645,12938.61951661,96.89233572000376,53384.075014320006 2025-04-28,18:24:07.000,118,11056346,14765,0,1745864646,12938.57909875,96.93463049999991,53384.026104480006 2025-04-28,18:24:08.000,118,11056077,14365,0,1745864647,12938.693616019991,96.80774616000417,53384.01213024 2025-04-28,18:24:09.000,118,11056331,14485,0,1745864648,12938.767715429996,96.90643398000248,53383.99116888 2025-04-28,18:24:10.000,118,11056139,14605,0,1745864649,12938.868760079997,96.90643398000248,53384.06802720001 2025-04-28,18:24:11.000,118,11056093,14365,0,1745864650,12938.956332109992,96.99102354000206,53383.97719464001 2025-04-28,18:24:12.000,118,11056192,14885,0,1745864651,12939.010222589997,96.85004094000033,53384.04007872 2025-04-28,18:24:13.000,118,11056132,14725,0,1745864652,12939.185366649988,96.9205322400012,53384.054052960004 2025-04-28,18:24:14.000,118,11056182,14405,0,1745864653,12939.373983329999,96.89938485000312,53383.98418176 2025-04-28,18:24:15.000,118,11056196,14445,0,1745864654,12939.434610119999,96.86413919999904,53383.92828480001 2025-04-28,18:24:16.000,118,11056165,14725,0,1745864655,12939.48850059999,96.8852865900044,53384.06802720001 2025-04-28,18:24:17.000,118,11056131,14725,0,1745864656,12939.58954524999,96.64561617000436,53384.04007872 2025-04-28,18:24:18.000,118,11056018,14645,0,1745864657,12939.65690835,96.75840225000138,53384.16584688001 2025-04-28,18:24:19.000,118,11056082,14365,0,1745864658,12939.67038096999,96.56807574000413,53384.24969232 2025-04-28,18:24:20.000,118,11056091,14445,0,1745864659,12939.805107169996,96.49758444000327,53384.20078248 2025-04-28,18:24:21.000,118,11056140,14405,0,1745864660,12939.872470269991,96.4270931400024,53384.14488552001 2025-04-28,18:24:22.000,118,11056274,14365,0,1745864661,12939.980251230001,96.39184748999833,53384.15187264 2025-04-28,18:24:23.000,118,11055907,14765,0,1745864662,12939.87920658,96.26496315000259,53384.054052960004 2025-04-28,18:24:24.000,118,11056192,14685,0,1745864663,12939.926360749996,96.29315967000002,53384.31956352 2025-04-28,18:24:25.000,118,11056138,14645,0,1745864664,12940.128450049997,96.4905353100039,53384.31257640001 2025-04-28,18:24:26.000,118,11056104,14605,0,1745864665,12940.128450049997,96.44119140000112,53384.24969232 2025-04-28,18:24:27.000,118,11056157,14405,0,1745864666,12940.101504810002,96.29315967000002,53384.11693704001 2025-04-28,18:24:28.000,118,11056092,14525,0,1745864667,12939.926360749996,96.24381576000451,53384.30558928 2025-04-28,18:24:29.000,118,11056085,14565,0,1745864668,12940.027405399996,96.38479835999897,53384.389434720004 2025-04-28,18:24:30.000,118,11056278,14405,0,1745864669,12940.040878020001,96.45528965999983,53384.27065368 2025-04-28,18:24:31.000,118,11056238,14445,0,1745864670,12940.000460160001,96.4270931400024,53384.2776408 2025-04-28,18:24:32.000,118,11056132,14445,0,1745864671,12940.027405399996,96.50463357000262,53384.24969232 2025-04-28,18:24:33.000,118,11056056,14565,0,1745864672,12939.946569679996,96.70905833999859,53384.340524880005 2025-04-28,18:24:34.000,118,11056126,14565,0,1745864673,12940.040878020001,96.65266530000372,53384.30558928 2025-04-28,18:24:35.000,118,11056209,14365,0,1745864674,12939.993723849992,96.70200920999923,53384.2776408 2025-04-28,18:24:36.000,118,11055981,14525,0,1745864675,12940.013932779992,96.84299181000097,53384.30558928 2025-04-28,18:24:37.000,118,11056035,14565,0,1745864676,12939.906151819996,96.82889355000225,53384.55013848001 2025-04-28,18:24:38.000,118,11056236,14565,0,1745864677,12939.953305989991,96.9205322400012,53384.410396080006 2025-04-28,18:24:39.000,118,11056231,14445,0,1745864678,12940.013932779992,96.94872875999863,53384.410396080006 2025-04-28,18:24:40.000,118,11056162,14365,0,1745864679,12939.986987539996,96.97692528000334,53384.410396080006 2025-04-28,18:24:41.000,118,11056179,14565,0,1745864680,12939.946569679996,96.90643398000248,53384.31956352 2025-04-28,18:24:42.000,118,11056057,14645,0,1745864681,12939.986987539996,97.0192200599995,53384.33353776001 2025-04-28,18:24:43.000,118,11056134,14445,0,1745864682,12939.980251230001,97.02626918999886,53384.53616424 2025-04-28,18:24:44.000,118,11056094,14565,0,1745864683,12939.87920658,97.01217093000014,53384.340524880005 2025-04-28,18:24:45.000,118,11056025,14565,0,1745864684,12939.805107169996,96.94167962999927,53384.55013848001 2025-04-28,18:24:46.000,118,11056000,14365,0,1745864685,12939.744480379995,96.9205322400012,53384.45231880001 2025-04-28,18:24:47.000,118,11056227,14445,0,1745864686,12939.73774407,96.81479529000353,53384.38244760001 2025-04-28,18:24:48.000,118,11056222,14565,0,1745864687,12939.73100775999,96.82889355000225,53384.37546048 2025-04-28,18:24:49.000,118,11056135,14445,0,1745864688,12939.784898239996,96.74430399000266,53384.347512 2025-04-28,18:24:50.000,118,11056048,14445,0,1745864689,12939.71753514,96.74430399000266,53384.340524880005 2025-04-28,18:24:51.000,118,11056209,14525,0,1745864690,12939.77816193,96.79364789999818,53384.28462792001 2025-04-28,18:24:52.000,118,11056046,14565,0,1745864691,12939.825316099996,96.71610746999795,53384.33353776001 2025-04-28,18:24:53.000,118,11056075,14525,0,1745864692,12939.805107169996,96.79364789999818,53384.37546048 2025-04-28,18:24:54.000,118,11056073,14205,0,1745864693,12939.79837086,96.73020573000395,53384.56411272 2025-04-28,18:24:55.000,118,11056043,14485,0,1745864694,12939.993723849992,96.85709006999969,53384.43834456 2025-04-28,18:24:56.000,118,11056119,14485,0,1745864695,12940.020669090001,96.91348311000183,53384.40340896001 2025-04-28,18:24:57.000,118,11056223,14725,0,1745864696,12940.141922670002,96.80069703000481,53384.4173832 2025-04-28,18:24:58.000,118,11056140,14605,0,1745864697,12940.162131600002,96.90643398000248,53384.38244760001 2025-04-28,18:24:59.000,118,11056062,14605,0,1745864698,12940.236231009992,96.81479529000353,53384.2776408 2025-04-28,18:25:00.000,118,11056094,14525,0,1745864699,12940.317066729993,96.83594268000161,53384.242705200006 2025-04-28,18:25:01.000,118,11056080,14565,0,1745864700,12940.296857799993,96.68086182000116,53384.38244760001 2025-04-28,18:25:02.000,118,11056239,14565,0,1745864701,12940.391166139998,96.70905833999859,53384.361486240006 2025-04-28,18:25:03.000,118,11056071,14525,0,1745864702,12940.472001859998,96.70200920999923,53384.361486240006 2025-04-28,18:25:04.000,118,11056111,14565,0,1745864703,12940.492210789998,96.65971443000308,53384.459305920005 2025-04-28,18:25:05.000,118,11056090,14605,0,1745864704,12940.472001859998,96.6738126900018,53384.36847336 2025-04-28,18:25:06.000,118,11056148,14645,0,1745864705,12940.546101269989,96.69496007999987,53384.361486240006 2025-04-28,18:25:07.000,118,11056115,14445,0,1745864706,12940.519156029994,96.63151790999837,53384.4872544 2025-04-28,18:25:08.000,118,11056113,14565,0,1745864707,12940.559573889994,96.68086182000116,53384.529177120006 2025-04-28,18:25:09.000,118,11055994,14405,0,1745864708,12940.60672805999,96.63856703999772,53384.42437032 2025-04-28,18:25:10.000,118,11056239,14645,0,1745864709,12940.546101269989,96.5257809600007,53384.45231880001 2025-04-28,18:25:11.000,118,11055991,14245,0,1745864710,12940.546101269989,96.61741964999965,53384.37546048 2025-04-28,18:25:12.000,118,11056131,14565,0,1745864711,12940.552837579999,96.53283009000006,53384.45231880001 2025-04-28,18:25:13.000,118,11056070,14565,0,1745864712,12940.525892339989,96.60332139000093,53384.50122864001 2025-04-28,18:25:14.000,118,11056147,14645,0,1745864713,12940.445056619988,96.65971443000308,53384.36847336 2025-04-28,18:25:15.000,118,11056192,14405,0,1745864714,12940.424847689988,96.61741964999965,53384.50122864001 2025-04-28,18:25:16.000,118,11056162,14565,0,1745864715,12940.525892339989,96.63151790999837,53384.578086960006 2025-04-28,18:25:17.000,118,11056067,14765,0,1745864716,12940.364220899988,96.74430399000266,53384.59904832001 2025-04-28,18:25:18.000,118,11056098,14525,0,1745864717,12940.283385180002,96.74430399000266,53384.49424152 2025-04-28,18:25:19.000,118,11056102,14885,0,1745864718,12940.141922670002,96.79364789999818,53384.557125600004 2025-04-28,18:25:20.000,118,11056137,14525,0,1745864719,12940.088032189997,96.85004094000033,53384.62000968001 2025-04-28,18:25:21.000,118,11056069,14485,0,1745864720,12940.020669090001,97.06856397000229,53384.61302256 2025-04-28,18:25:22.000,118,11056153,14485,0,1745864721,12939.933097059991,97.04741658000421,53384.65494528 2025-04-28,18:25:23.000,118,11056033,14485,0,1745864722,12939.865733959996,97.00512180000078,53384.626996800005 2025-04-28,18:25:24.000,118,11056007,14445,0,1745864723,12939.825316099996,97.02626918999886,53384.66891952001 2025-04-28,18:25:25.000,118,11055945,14605,0,1745864724,12939.77142561999,96.97692528000334,53384.6619324 2025-04-28,18:25:26.000,118,11056092,14565,0,1745864725,12939.764689309995,97.0192200599995,53384.65494528 2025-04-28,18:25:27.000,118,11056322,14445,0,1745864726,12939.704062519995,97.15315353000187,53384.47328016 2025-04-28,18:25:28.000,118,11056105,14805,0,1745864727,12939.724271449995,96.93463049999991,53384.49424152 2025-04-28,18:25:29.000,118,11056096,14365,0,1745864728,12939.77142561999,97.04036745000485,53384.56411272 2025-04-28,18:25:30.000,118,11055996,14405,0,1745864729,12939.744480379995,96.95577788999799,53384.40340896001 2025-04-28,18:25:31.000,118,11056128,14565,0,1745864730,12939.805107169996,96.9839744100027,53384.43834456 2025-04-28,18:25:32.000,118,11056078,14685,0,1745864731,12939.83878872,97.03331831999822,53384.508215760005 2025-04-28,18:25:33.000,118,11056132,14605,0,1745864732,12939.784898239996,96.9839744100027,53384.39642184 2025-04-28,18:25:34.000,118,11055893,14485,0,1745864733,12939.81184347999,97.07561310000165,53384.46629304 2025-04-28,18:25:35.000,118,11056149,14445,0,1745864734,12939.79163454999,97.10380961999908,53384.340524880005 2025-04-28,18:25:36.000,118,11056048,14525,0,1745864735,12939.81184347999,97.04036745000485,53384.48026728001 2025-04-28,18:25:37.000,118,11056115,14125,0,1745864736,12939.79837086,97.05446571000357,53384.38244760001 2025-04-28,18:25:38.000,118,11056165,14485,0,1745864737,12939.83878872,96.95577788999799,53384.42437032 2025-04-28,18:25:39.000,118,11056146,14565,0,1745864738,12939.757953,96.93463049999991,53384.4872544 2025-04-28,18:25:40.000,118,11056108,14605,0,1745864739,12939.81184347999,96.82184442000289,53384.4173832 2025-04-28,18:25:41.000,118,11056045,14525,0,1745864740,12939.83205240999,96.90643398000248,53384.50122864001 2025-04-28,18:25:42.000,118,11056101,14445,0,1745864741,12939.784898239996,96.91348311000183,53384.50122864001 2025-04-28,18:25:43.000,118,11056002,15045,0,1745864742,12939.73100775999,96.91348311000183,53384.50122864001 2025-04-28,18:25:44.000,118,11055830,14445,0,1745864743,12939.683853589995,96.89938485000312,53384.529177120006 2025-04-28,18:25:45.000,118,11056205,14325,0,1745864744,12939.65690835,96.89938485000312,53384.59904832001 2025-04-28,18:25:46.000,118,11056132,14685,0,1745864745,12939.683853589995,96.99807267000142,53384.6619324 2025-04-28,18:25:47.000,118,11055912,14645,0,1745864746,12939.522182149994,96.92758137000055,53384.65494528 2025-04-28,18:25:48.000,118,11056254,14565,0,1745864747,12939.461555359994,97.02626918999886,53384.71084224 2025-04-28,18:25:49.000,118,11056072,14565,0,1745864748,12939.48850059999,96.91348311000183,53384.508215760005 2025-04-28,18:25:50.000,118,11055971,14645,0,1745864749,12939.414401189999,96.80774616000417,53384.49424152 2025-04-28,18:25:51.000,118,11055844,14645,0,1745864750,12939.340301779994,96.75840225000138,53384.52219000001 2025-04-28,18:25:52.000,118,11056127,14565,0,1745864751,12939.434610119999,96.76545138000074,53384.508215760005 2025-04-28,18:25:53.000,118,11056030,14485,0,1745864752,12939.353774399999,96.75135312000202,53384.60603544 2025-04-28,18:25:54.000,118,11056017,14285,0,1745864753,12939.320092849994,96.80069703000481,53384.54315136 2025-04-28,18:25:55.000,118,11056053,14765,0,1745864754,12939.360510709994,96.72315660000459,53384.47328016 2025-04-28,18:25:56.000,118,11056106,14485,0,1745864755,12939.40766487999,96.82184442000289,53384.508215760005 2025-04-28,18:25:57.000,118,11056081,14565,0,1745864756,12939.481764289994,96.80069703000481,53384.48026728001 2025-04-28,18:25:58.000,118,11056013,14605,0,1745864757,12939.47502798,96.77954963999946,53384.55013848001 2025-04-28,18:25:59.000,118,11056189,14565,0,1745864758,12939.603017869995,96.70905833999859,53384.38244760001 2025-04-28,18:26:00.000,118,11056032,14525,0,1745864759,12939.603017869995,96.7725005100001,53384.459305920005 2025-04-28,18:26:01.000,118,11056088,14245,0,1745864760,12939.623226799995,96.75840225000138,53384.52219000001 2025-04-28,18:26:02.000,118,11056052,14725,0,1745864761,12939.63669942,96.80774616000417,53384.53616424 2025-04-28,18:26:03.000,118,11056165,14365,0,1745864762,12939.764689309995,96.76545138000074,53384.43834456 2025-04-28,18:26:04.000,118,11056267,14605,0,1745864763,12939.757953,96.77954963999946,53384.53616424 2025-04-28,18:26:05.000,118,11056183,14685,0,1745864764,12939.83878872,96.81479529000353,53384.508215760005 2025-04-28,18:26:06.000,118,11056183,14445,0,1745864765,12939.87920658,96.72315660000459,53384.4872544 2025-04-28,18:26:07.000,118,11056059,14485,0,1745864766,12939.906151819996,96.82889355000225,53384.64795816001 2025-04-28,18:26:08.000,118,11056117,14565,0,1745864767,12939.89941551,96.89938485000312,53384.63398392 2025-04-28,18:26:09.000,118,11056129,14365,0,1745864768,12939.89941551,96.93463049999991,53384.65494528 2025-04-28,18:26:10.000,118,11056077,14525,0,1745864769,12939.885942889996,96.97692528000334,53384.508215760005 2025-04-28,18:26:11.000,118,11056145,14285,0,1745864770,12939.852261339991,96.9839744100027,53384.63398392 2025-04-28,18:26:12.000,118,11056099,14525,0,1745864771,12939.73774407,96.95577788999799,53384.56411272 2025-04-28,18:26:13.000,118,11056086,14565,0,1745864772,12939.71079882999,97.03331831999822,53384.66891952001 2025-04-28,18:26:14.000,118,11055958,14525,0,1745864773,12939.71753514,97.00512180000078,53384.76673920001 2025-04-28,18:26:15.000,118,11056077,14645,0,1745864774,12939.643435729995,97.07561310000165,53384.95539144001 2025-04-28,18:26:16.000,118,11056062,14365,0,1745864775,12939.542391079995,97.09676048999972,53384.92045584 2025-04-28,18:26:17.000,118,11056010,14605,0,1745864776,12939.79163454999,97.42102046999935,53384.94840432 2025-04-28,18:26:18.000,118,11056159,14605,0,1745864777,12939.73100775999,97.3293817800004,53384.92045584 2025-04-28,18:26:19.000,118,11056129,14405,0,1745864778,12939.77816193,97.2306939600021,53384.87853312 2025-04-28,18:26:20.000,118,11056068,14605,0,1745864779,12939.69732621,97.18839917999867,53384.913468720006 2025-04-28,18:26:21.000,118,11056040,14365,0,1745864780,12939.73100775999,97.25184135000018,53384.89949448 2025-04-28,18:26:22.000,118,11056076,14325,0,1745864781,12939.67038096999,97.2659396099989,53384.83661040001 2025-04-28,18:26:23.000,118,11055997,14525,0,1745864782,12939.663644659995,97.24479222000082,53384.82263616 2025-04-28,18:26:24.000,118,11055955,14725,0,1745864783,12939.757953,97.35757829999784,53384.78071344 2025-04-28,18:26:25.000,118,11056094,14725,0,1745864784,12939.81857979,97.32233265000104,53384.75975208 2025-04-28,18:26:26.000,118,11056101,14405,0,1745864785,12939.744480379995,97.35052916999848,53384.75975208 2025-04-28,18:26:27.000,118,11056089,14325,0,1745864786,12939.83205240999,97.39282395000191,53384.78770056001 2025-04-28,18:26:28.000,118,11056037,14525,0,1745864787,12939.81857979,97.4774135100015,53384.745777840006 2025-04-28,18:26:29.000,118,11056062,14565,0,1745864788,12939.845525029996,97.34348003999912,53384.60603544 2025-04-28,18:26:30.000,118,11056137,14405,0,1745864789,12939.892679199991,97.28708700000425,53384.61302256 2025-04-28,18:26:31.000,118,11056114,14645,0,1745864790,12939.85899765,97.19544830999803,53384.61302256 2025-04-28,18:26:32.000,118,11056053,14605,0,1745864791,12939.87920658,97.1320061400038,53384.59904832001 2025-04-28,18:26:33.000,118,11056151,14565,0,1745864792,12939.973514919991,97.10380961999908,53384.61302256 2025-04-28,18:26:34.000,118,11056046,14445,0,1745864793,12939.953305989991,97.10380961999908,53384.58507408 2025-04-28,18:26:35.000,118,11056039,14645,0,1745864794,12940.020669090001,96.94167962999927,53384.57109984001 2025-04-28,18:26:36.000,118,11056146,14605,0,1745864795,12940.074559569992,96.83594268000161,53384.55013848001 2025-04-28,18:26:37.000,118,11056092,14525,0,1745864796,12939.960042300001,96.73020573000395,53384.578086960006 2025-04-28,18:26:38.000,118,11056153,14445,0,1745864797,12940.013932779992,96.77954963999946,53384.58507408 2025-04-28,18:26:39.000,118,11056025,14325,0,1745864798,12940.061086950001,96.70200920999923,53384.54315136 2025-04-28,18:26:40.000,118,11056102,14325,0,1745864799,12939.986987539996,96.66676356000244,53384.59904832001 2025-04-28,18:26:41.000,118,11056018,14605,0,1745864800,12939.845525029996,96.75840225000138,53384.557125600004 2025-04-28,18:26:42.000,118,11056141,14685,0,1745864801,12939.852261339991,96.7725005100001,53384.55013848001 2025-04-28,18:26:43.000,118,11056016,14605,0,1745864802,12939.825316099996,96.6738126900018,53384.4872544 2025-04-28,18:26:44.000,118,11056054,14085,0,1745864803,12939.81857979,96.65266530000372,53384.57109984001 2025-04-28,18:26:45.000,118,11056026,14645,0,1745864804,12939.744480379995,96.66676356000244,53384.56411272 2025-04-28,18:26:46.000,118,11055988,14365,0,1745864805,12939.744480379995,96.7725005100001,53384.49424152 2025-04-28,18:26:47.000,118,11055875,14365,0,1745864806,12939.73774407,96.79364789999818,53384.48026728001 2025-04-28,18:26:48.000,118,11056095,14565,0,1745864807,12939.81184347999,96.85709006999969,53384.47328016 2025-04-28,18:26:49.000,118,11056000,14645,0,1745864808,12939.77816193,97.04036745000485,53384.4173832 2025-04-28,18:26:50.000,118,11056168,14365,0,1745864809,12939.825316099996,97.03331831999822,53384.459305920005 2025-04-28,18:26:51.000,118,11056088,14805,0,1745864810,12939.87920658,97.1320061400038,53384.410396080006 2025-04-28,18:26:52.000,118,11056127,14365,0,1745864811,12939.85899765,97.23774309000146,53384.4872544 2025-04-28,18:26:53.000,118,11056131,14365,0,1745864812,12939.986987539996,97.3293817800004,53384.30558928 2025-04-28,18:26:54.000,118,11055997,14685,0,1745864813,12939.872470269991,97.44921699000406,53384.54315136 2025-04-28,18:26:55.000,118,11056127,14365,0,1745864814,12940.007196469996,97.42102046999935,53384.410396080006 2025-04-28,18:26:56.000,118,11056107,14405,0,1745864815,12939.939833370001,97.33643090999976,53384.49424152 2025-04-28,18:26:57.000,118,11056084,14685,0,1745864816,12939.986987539996,97.3787256900032,53384.44533168 2025-04-28,18:26:58.000,118,11056134,14645,0,1745864817,12940.034141709992,97.4421678600047,53384.59904832001 2025-04-28,18:26:59.000,118,11056042,14405,0,1745864818,12940.081295880002,97.39282395000191,53384.50122864001 2025-04-28,18:27:00.000,118,11056217,14405,0,1745864819,12940.141922670002,97.42806959999871,53384.49424152 2025-04-28,18:27:01.000,118,11056013,14405,0,1745864820,12940.141922670002,97.40692221000063,53384.45231880001 2025-04-28,18:27:02.000,118,11056065,14885,0,1745864821,12940.074559569992,97.33643090999976,53384.578086960006 2025-04-28,18:27:03.000,118,11056050,14525,0,1745864822,12940.088032189997,97.23774309000146,53384.53616424 2025-04-28,18:27:04.000,118,11056099,14365,0,1745864823,12940.040878020001,97.18839917999867,53384.55013848001 2025-04-28,18:27:05.000,118,11056127,14805,0,1745864824,12939.953305989991,97.08971136000036,53384.557125600004 2025-04-28,18:27:06.000,118,11056123,14525,0,1745864825,12940.034141709992,97.02626918999886,53384.4872544 2025-04-28,18:27:07.000,118,11055991,14405,0,1745864826,12939.993723849992,97.06151484000293,53384.51520288 2025-04-28,18:27:08.000,118,11056167,14445,0,1745864827,12939.973514919991,96.95577788999799,53384.45231880001 2025-04-28,18:27:09.000,118,11056125,14405,0,1745864828,12940.047614329997,96.87823745999776,53384.45231880001 2025-04-28,18:27:10.000,118,11056079,14485,0,1745864829,12940.020669090001,96.87823745999776,53384.50122864001 2025-04-28,18:27:11.000,118,11056044,14405,0,1745864830,12940.074559569992,96.85004094000033,53384.48026728001 2025-04-28,18:27:12.000,118,11056048,14605,0,1745864831,12940.141922670002,96.80069703000481,53384.42437032 2025-04-28,18:27:13.000,118,11056053,14485,0,1745864832,12940.162131600002,96.80774616000417,53384.47328016 2025-04-28,18:27:14.000,118,11055972,14565,0,1745864833,12940.222758390002,96.93463049999991,53384.47328016 2025-04-28,18:27:15.000,118,11056041,14445,0,1745864834,12940.296857799993,96.94872875999863,53384.50122864001 2025-04-28,18:27:16.000,118,11056083,14565,0,1745864835,12940.330539349998,97.082662230001,53384.459305920005 2025-04-28,18:27:17.000,118,11056175,14565,0,1745864836,12940.424847689988,97.04741658000421,53384.459305920005 2025-04-28,18:27:18.000,118,11056109,14565,0,1745864837,12940.384429829988,97.04741658000421,53384.44533168 2025-04-28,18:27:19.000,118,11056137,14725,0,1745864838,12940.472001859998,97.08971136000036,53384.361486240006 2025-04-28,18:27:20.000,118,11056085,14485,0,1745864839,12940.559573889994,97.12495701000444,53384.50122864001 2025-04-28,18:27:21.000,118,11056038,14485,0,1745864840,12940.512419719998,97.14610440000251,53384.4872544 2025-04-28,18:27:22.000,118,11056058,14405,0,1745864841,12940.532628649999,97.12495701000444,53384.44533168 2025-04-28,18:27:23.000,118,11056165,14845,0,1745864842,12940.317066729993,96.89233572000376,53384.2776408 2025-04-28,18:27:24.000,118,11056178,14405,0,1745864843,12940.263176250002,96.97692528000334,53384.43135744001 2025-04-28,18:27:25.000,118,11056099,14405,0,1745864844,12940.276648869993,96.94167962999927,53384.46629304 2025-04-28,18:27:26.000,118,11056034,14285,0,1745864845,12940.263176250002,97.06856397000229,53384.4872544 2025-04-28,18:27:27.000,118,11055978,14565,0,1745864846,12940.229494699997,97.01217093000014,53384.43135744001 2025-04-28,18:27:28.000,118,11056152,14245,0,1745864847,12940.114977429992,97.00512180000078,53384.53616424 2025-04-28,18:27:29.000,118,11056093,14645,0,1745864848,12940.040878020001,96.95577788999799,53384.410396080006 2025-04-28,18:27:30.000,118,11056166,14445,0,1745864849,12939.966778609996,97.06151484000293,53384.45231880001 2025-04-28,18:27:31.000,118,11056033,14565,0,1745864850,12939.966778609996,96.94872875999863,53384.5920612 2025-04-28,18:27:32.000,118,11056094,14045,0,1745864851,12939.87920658,96.9205322400012,53384.459305920005 2025-04-28,18:27:33.000,118,11056156,14685,0,1745864852,12939.764689309995,96.9205322400012,53384.48026728001 2025-04-28,18:27:34.000,118,11056143,14205,0,1745864853,12939.77142561999,97.01217093000014,53384.36847336 2025-04-28,18:27:35.000,118,11056029,14725,0,1745864854,12939.77816193,97.04741658000421,53384.529177120006 2025-04-28,18:27:36.000,118,11056104,14565,0,1745864855,12939.77142561999,96.85709006999969,53384.43834456 2025-04-28,18:27:37.000,118,11056091,14445,0,1745864856,12939.852261339991,96.84299181000097,53384.43834456 2025-04-28,18:27:38.000,118,11056129,14405,0,1745864857,12939.79837086,96.86413919999904,53384.44533168 2025-04-28,18:27:39.000,118,11056094,14565,0,1745864858,12939.89941551,96.8852865900044,53384.43135744001 2025-04-28,18:27:40.000,118,11055983,14485,0,1745864859,12940.013932779992,96.89938485000312,53384.33353776001 2025-04-28,18:27:41.000,118,11056086,14685,0,1745864860,12940.088032189997,96.85004094000033,53384.4173832 2025-04-28,18:27:42.000,118,11056077,14365,0,1745864861,12940.323803040003,96.90643398000248,53384.35449912001 2025-04-28,18:27:43.000,118,11056191,14565,0,1745864862,12940.445056619988,96.90643398000248,53384.42437032 2025-04-28,18:27:44.000,118,11056153,14725,0,1745864863,12940.593255439999,96.86413919999904,53384.37546048 2025-04-28,18:27:45.000,118,11055970,14725,0,1745864864,12940.842498909995,96.75135312000202,53384.20078248 2025-04-28,18:27:46.000,118,11056287,14645,0,1745864865,12940.86944414999,96.86413919999904,53384.31257640001 2025-04-28,18:27:47.000,118,11056290,14605,0,1745864866,12941.01764297,96.80774616000417,53384.459305920005 2025-04-28,18:27:48.000,118,11056313,14605,0,1745864867,12941.111951309991,96.65266530000372,53384.459305920005 2025-04-28,18:27:49.000,118,11055944,14645,0,1745864868,12941.212995959992,96.58217400000285,53384.557125600004 2025-04-28,18:27:50.000,118,11056048,14805,0,1745864869,12941.239941200001,96.56102661000477,53384.626996800005 2025-04-28,18:27:51.000,118,11056071,14445,0,1745864870,12941.206259649996,96.5257809600007,53384.459305920005 2025-04-28,18:27:52.000,118,11055961,14405,0,1745864871,12941.307304299997,96.4623387899992,53384.64097104 2025-04-28,18:27:53.000,118,11056049,14405,0,1745864872,12941.212995959992,96.37774922999961,53384.578086960006 2025-04-28,18:27:54.000,118,11056014,14605,0,1745864873,12941.125423929996,96.4270931400024,53384.43135744001 2025-04-28,18:27:55.000,118,11055994,14565,0,1745864874,12940.943543559995,96.45528965999983,53384.61302256 2025-04-28,18:27:56.000,118,11056012,14405,0,1745864875,12940.802081049995,96.4905353100039,53384.70385512 2025-04-28,18:27:57.000,118,11056115,14645,0,1745864876,12940.674091159999,96.4623387899992,53384.70385512 2025-04-28,18:27:58.000,118,11056028,14725,0,1745864877,12940.532628649999,96.56102661000477,53384.64097104 2025-04-28,18:27:59.000,118,11056207,14685,0,1745864878,12940.370957209998,96.4905353100039,53384.626996800005 2025-04-28,18:28:00.000,118,11056113,14605,0,1745864879,12940.276648869993,96.58217400000285,53384.75975208 2025-04-28,18:28:01.000,118,11056149,14245,0,1745864880,12940.229494699997,96.53987921999942,53384.56411272 2025-04-28,18:28:02.000,118,11056060,14245,0,1745864881,12940.047614329997,96.56102661000477,53384.83661040001 2025-04-28,18:28:03.000,118,11056000,14205,0,1745864882,12940.047614329997,96.63151790999837,53384.65494528 2025-04-28,18:28:04.000,118,11056176,14525,0,1745864883,12939.926360749996,96.47643704999791,53384.71782936001 2025-04-28,18:28:05.000,118,11056008,14645,0,1745864884,12939.912888129991,96.70200920999923,53384.64097104 2025-04-28,18:28:06.000,118,11056374,14445,0,1745864885,12939.906151819996,96.55397747999814,53384.696868000006 2025-04-28,18:28:07.000,118,11056160,14565,0,1745864886,12940.020669090001,96.51873183000134,53384.64097104 2025-04-28,18:28:08.000,118,11056031,14365,0,1745864887,12940.081295880002,96.55397747999814,53384.578086960006 2025-04-28,18:28:09.000,118,11056117,14525,0,1745864888,12940.121713740002,96.53987921999942,53384.4872544 2025-04-28,18:28:10.000,118,11056073,14285,0,1745864889,12940.397902449993,96.61037052000029,53384.4872544 2025-04-28,18:28:11.000,118,11056084,14445,0,1745864890,12940.364220899988,96.53987921999942,53384.4872544 2025-04-28,18:28:12.000,118,11056144,14485,0,1745864891,12940.532628649999,96.65971443000308,53384.63398392 2025-04-28,18:28:13.000,118,11056106,14645,0,1745864892,12940.62693698999,96.72315660000459,53384.59904832001 2025-04-28,18:28:14.000,118,11056191,14365,0,1745864893,12940.741454259994,96.82184442000289,53384.60603544 2025-04-28,18:28:15.000,118,11056183,14365,0,1745864894,12940.862707839995,96.73020573000395,53384.410396080006 2025-04-28,18:28:16.000,118,11055962,14485,0,1745864895,12940.781872119995,96.71610746999795,53384.30558928 2025-04-28,18:28:17.000,118,11056070,14405,0,1745864896,12940.822289979995,96.76545138000074,53384.51520288 2025-04-28,18:28:18.000,118,11056085,14565,0,1745864897,12940.81555367,96.7725005100001,53384.55013848001 2025-04-28,18:28:19.000,118,11056174,14325,0,1745864898,12940.674091159999,96.83594268000161,53384.696868000006 2025-04-28,18:28:20.000,118,11056158,14365,0,1745864899,12940.802081049995,96.94872875999863,53384.60603544 2025-04-28,18:28:21.000,118,11056211,14685,0,1745864900,12940.781872119995,96.8852865900044,53384.54315136 2025-04-28,18:28:22.000,118,11056184,14885,0,1745864901,12940.73471795,96.92758137000055,53384.6619324 2025-04-28,18:28:23.000,118,11055991,14805,0,1745864902,12940.660618539994,96.89233572000376,53384.59904832001 2025-04-28,18:28:24.000,118,11055942,14645,0,1745864903,12940.680827469994,96.80069703000481,53384.578086960006 2025-04-28,18:28:25.000,118,11056017,14565,0,1745864904,12940.674091159999,96.7372548600033,53384.745777840006 2025-04-28,18:28:26.000,118,11056090,14205,0,1745864905,12940.653882229999,96.61741964999965,53384.75276496 2025-04-28,18:28:27.000,118,11056171,14605,0,1745864906,12940.593255439999,96.61037052000029,53384.73879072001 2025-04-28,18:28:28.000,118,11056039,14885,0,1745864907,12940.559573889994,96.37070010000025,53384.626996800005 2025-04-28,18:28:29.000,118,11055999,14565,0,1745864908,12940.472001859998,96.23676662999787,53384.557125600004 2025-04-28,18:28:30.000,118,11056005,14605,0,1745864909,12940.519156029994,95.99709620999784,53384.58507408 2025-04-28,18:28:31.000,118,11056142,14645,0,1745864910,12940.552837579999,95.84906448000402,53384.62000968001 2025-04-28,18:28:32.000,118,11056190,14205,0,1745864911,12940.485474479989,95.67988536000485,53384.56411272 2025-04-28,18:28:33.000,118,11056087,14365,0,1745864912,12940.478738169993,95.45431320000353,53384.56411272 2025-04-28,18:28:34.000,118,11056029,14685,0,1745864913,12940.539364959994,95.24283930000092,53384.55013848001 2025-04-28,18:28:35.000,118,11055917,14685,0,1745864914,12940.559573889994,95.19349538999813,53384.50122864001 2025-04-28,18:28:36.000,118,11056035,14565,0,1745864915,12940.586519129989,95.13710235000326,53384.46629304 2025-04-28,18:28:37.000,118,11056172,14525,0,1745864916,12940.64714591999,95.04546366000432,53384.42437032 2025-04-28,18:28:38.000,118,11056170,14445,0,1745864917,12940.62693698999,95.04546366000432,53384.2776408 2025-04-28,18:28:39.000,118,11056137,14605,0,1745864918,12940.64714591999,95.05251279000368,53384.28462792001 2025-04-28,18:28:40.000,118,11056161,14365,0,1745864919,12940.674091159999,95.02431626999896,53384.38244760001 2025-04-28,18:28:41.000,118,11056105,14565,0,1745864920,12940.492210789998,95.08070931000111,53384.48026728001 2025-04-28,18:28:42.000,118,11056100,14685,0,1745864921,12940.492210789998,95.17234800000006,53384.56411272 2025-04-28,18:28:43.000,118,11055969,14525,0,1745864922,12940.310330419998,95.34152711999923,53384.47328016 2025-04-28,18:28:44.000,118,11056209,14565,0,1745864923,12940.249703629997,95.4754605900016,53384.45231880001 2025-04-28,18:28:45.000,118,11055889,14845,0,1745864924,12940.310330419998,95.60939406000398,53384.51520288 2025-04-28,18:28:46.000,118,11056372,14365,0,1745864925,12940.189076839997,95.722180140001,53384.529177120006 2025-04-28,18:28:47.000,118,11056014,14725,0,1745864926,12940.222758390002,95.79972057000123,53384.43834456 2025-04-28,18:28:48.000,118,11056056,14805,0,1745864927,12940.094768499992,95.95480143000168,53384.5920612 2025-04-28,18:28:49.000,118,11056149,14365,0,1745864928,12940.128450049997,96.0675875099987,53384.42437032 2025-04-28,18:28:50.000,118,11056153,14765,0,1745864929,12940.121713740002,96.00414534000447,53384.56411272 2025-04-28,18:28:51.000,118,11055969,14565,0,1745864930,12940.114977429992,96.07463663999806,53384.508215760005 2025-04-28,18:28:52.000,118,11056034,14525,0,1745864931,12940.047614329997,96.00414534000447,53384.50122864001 2025-04-28,18:28:53.000,118,11056057,14725,0,1745864932,12940.054350639992,96.02529273000255,53384.46629304 2025-04-28,18:28:54.000,118,11056126,14525,0,1745864933,12940.000460160001,95.90545751999889,53384.47328016 2025-04-28,18:28:55.000,118,11055985,14685,0,1745864934,12940.054350639992,95.91955578000488,53384.4173832 2025-04-28,18:28:56.000,118,11056239,14605,0,1745864935,12940.074559569992,95.78562231000251,53384.28462792001 2025-04-28,18:28:57.000,118,11056079,14765,0,1745864936,12940.081295880002,95.70103275000292,53384.31956352 2025-04-28,18:28:58.000,118,11056142,14525,0,1745864937,12939.953305989991,95.5741484099999,53384.361486240006 2025-04-28,18:28:59.000,118,11056063,14165,0,1745864938,12939.933097059991,95.32037973000115,53384.25667944 2025-04-28,18:29:00.000,118,11056116,14605,0,1745864939,12939.845525029996,95.19349538999813,53384.31956352 2025-04-28,18:29:01.000,118,11056002,14885,0,1745864940,12939.87920658,95.09480756999983,53384.43135744001 2025-04-28,18:29:02.000,118,11056153,14645,0,1745864941,12939.852261339991,94.96792323000409,53384.31257640001 2025-04-28,18:29:03.000,118,11056221,14445,0,1745864942,12939.946569679996,94.94677583999874,53384.16584688001 2025-04-28,18:29:04.000,118,11056161,14405,0,1745864943,12939.912888129991,94.85513714999979,53384.18680824001 2025-04-28,18:29:05.000,118,11056125,14645,0,1745864944,12939.912888129991,94.72825281000405,53384.242705200006 2025-04-28,18:29:06.000,118,11056083,14645,0,1745864945,12939.939833370001,94.66481064000254,53384.33353776001 2025-04-28,18:29:07.000,118,11056318,14365,0,1745864946,12940.027405399996,94.77759671999956,53384.340524880005 2025-04-28,18:29:08.000,118,11056167,14045,0,1745864947,12940.182340530002,94.62956498999847,53384.2776408 2025-04-28,18:29:09.000,118,11056093,14725,0,1745864948,12940.411375069998,94.53087717000017,53384.30558928 2025-04-28,18:29:10.000,118,11056167,14685,0,1745864949,12940.350748279998,94.44628761000058,53384.2077696 2025-04-28,18:29:11.000,118,11056075,14525,0,1745864950,12940.512419719998,94.62956498999847,53384.389434720004 2025-04-28,18:29:12.000,118,11056092,14565,0,1745864951,12940.586519129989,94.51677891000145,53384.361486240006 2025-04-28,18:29:13.000,118,11056281,14605,0,1745864952,12940.77513581,94.50972978000209,53384.47328016 2025-04-28,18:29:14.000,118,11056142,14805,0,1745864953,12940.741454259994,94.58022108000296,53384.361486240006 2025-04-28,18:29:15.000,118,11056153,14565,0,1745864954,12940.8357626,94.46743499999866,53384.4872544 2025-04-28,18:29:16.000,118,11056213,14565,0,1745864955,12940.91659832,94.5731719500036,53384.508215760005 2025-04-28,18:29:17.000,118,11056034,14685,0,1745864956,12940.903125699995,94.63661411999783,53384.56411272 2025-04-28,18:29:18.000,118,11056105,14405,0,1745864957,12940.89638939,94.76349846000085,53384.508215760005 2025-04-28,18:29:19.000,118,11056099,14525,0,1745864958,12940.77513581,94.80579324000428,53384.64795816001 2025-04-28,18:29:20.000,118,11056156,14685,0,1745864959,12940.76839949999,94.97497236000345,53384.65494528 2025-04-28,18:29:21.000,118,11056099,14205,0,1745864960,12940.640409609994,95.14415148000262,53384.64097104 2025-04-28,18:29:22.000,118,11056146,14685,0,1745864961,12940.586519129989,95.17939712999942,53384.6619324 2025-04-28,18:29:23.000,118,11056051,14365,0,1745864962,12940.465265549989,95.22169191000285,53384.65494528 2025-04-28,18:29:24.000,118,11056130,14485,0,1745864963,12940.391166139998,95.48250972000096,53384.71084224 2025-04-28,18:29:25.000,118,11056181,14565,0,1745864964,12940.236231009992,95.46136233000288,53384.6619324 2025-04-28,18:29:26.000,118,11056270,14645,0,1745864965,12940.094768499992,95.5107062399984,53384.64097104 2025-04-28,18:29:27.000,118,11056147,14645,0,1745864966,12939.980251230001,95.45431320000353,53384.60603544 2025-04-28,18:29:28.000,118,11056071,14565,0,1745864967,12939.933097059991,95.45431320000353,53384.63398392 2025-04-28,18:29:29.000,118,11056112,14485,0,1745864968,12939.79163454999,95.29218321000371,53384.5920612 2025-04-28,18:29:30.000,118,11056191,14525,0,1745864969,12939.71753514,95.1300532200039,53384.557125600004 2025-04-28,18:29:31.000,118,11056128,14445,0,1745864970,12939.65690835,95.03136539999832,53384.51520288 2025-04-28,18:29:32.000,118,11056150,14485,0,1745864971,12939.663644659995,94.9185793200013,53384.40340896001 2025-04-28,18:29:33.000,118,11056088,14285,0,1745864972,12939.62996310999,94.79874410999764,53384.28462792001 2025-04-28,18:29:34.000,118,11056151,14605,0,1745864973,12939.67038096999,94.70005628999934,53384.340524880005 2025-04-28,18:29:35.000,118,11056150,14485,0,1745864974,12939.71753514,94.62956498999847,53384.2776408 2025-04-28,18:29:36.000,118,11056204,14565,0,1745864975,12939.71753514,94.58022108000296,53384.30558928 2025-04-28,18:29:37.000,118,11056094,14605,0,1745864976,12939.75121668999,94.52382804000081,53384.26366656001 2025-04-28,18:29:38.000,118,11056109,14805,0,1745864977,12939.83205240999,94.38989456999843,53384.37546048 2025-04-28,18:29:39.000,118,11056103,14565,0,1745864978,12939.805107169996,94.50972978000209,53384.38244760001 2025-04-28,18:29:40.000,118,11056134,14605,0,1745864979,12939.939833370001,94.51677891000145,53384.37546048 2025-04-28,18:29:41.000,118,11056073,14525,0,1745864980,12940.020669090001,94.54497542999889,53384.410396080006 2025-04-28,18:29:42.000,118,11056052,14805,0,1745864981,12939.986987539996,94.67890890000126,53384.43135744001 2025-04-28,18:29:43.000,118,11056201,14685,0,1745864982,12940.094768499992,94.79169497999828,53384.389434720004 2025-04-28,18:29:44.000,118,11056248,14405,0,1745864983,12940.135186359992,94.82694063000235,53384.459305920005 2025-04-28,18:29:45.000,118,11056104,14245,0,1745864984,12940.088032189997,95.03136539999832,53384.50122864001 2025-04-28,18:29:46.000,118,11056268,14725,0,1745864985,12940.013932779992,95.10185669999919,53384.48026728001 2025-04-28,18:29:47.000,118,11056118,14445,0,1745864986,12940.047614329997,95.29923234000307,53384.64097104 2025-04-28,18:29:48.000,118,11056108,14565,0,1745864987,12940.007196469996,95.32037973000115,53384.59904832001 2025-04-28,18:29:49.000,118,11056135,14565,0,1745864988,12939.865733959996,95.40496929000074,53384.56411272 2025-04-28,18:29:50.000,118,11056131,14685,0,1745864989,12939.724271449995,95.45431320000353,53384.696868000006 2025-04-28,18:29:51.000,118,11056125,14365,0,1745864990,12939.764689309995,95.48250972000096,53384.61302256 2025-04-28,18:29:52.000,118,11056155,14365,0,1745864991,12939.71079882999,95.3767727700033,53384.745777840006 2025-04-28,18:29:53.000,118,11056160,14525,0,1745864992,12939.65690835,95.34857624999859,53384.54315136 2025-04-28,18:29:54.000,118,11056178,14565,0,1745864993,12939.69732621,95.31333060000179,53384.5920612 2025-04-28,18:29:55.000,118,11056083,14405,0,1745864994,12939.805107169996,95.33447798999987,53384.66891952001 2025-04-28,18:29:56.000,118,11056117,14605,0,1745864995,12939.83878872,95.19349538999813,53384.52219000001 2025-04-28,18:29:57.000,118,11056046,14445,0,1745864996,12939.865733959996,95.25693755999964,53384.61302256 2025-04-28,18:29:58.000,118,11056186,14205,0,1745864997,12939.89941551,95.14415148000262,53384.529177120006 2025-04-28,18:29:59.000,118,11056102,14445,0,1745864998,12939.87920658,95.05251279000368,53384.626996800005 2025-04-28,18:30:00.000,118,11056069,14885,0,1745864999,12939.953305989991,94.98907062000217,53384.64097104 2025-04-28,18:30:01.000,118,11056125,14645,0,1745865000,12939.953305989991,94.96792323000409,53384.6619324 2025-04-28,18:30:02.000,118,11056112,14565,0,1745865001,12939.973514919991,94.83398976000171,53384.68289376 2025-04-28,18:30:03.000,118,11056246,14805,0,1745865002,12939.939833370001,94.78464584999892,53384.63398392 2025-04-28,18:30:04.000,118,11055858,14805,0,1745865003,12939.966778609996,94.86923540999851,53384.59904832001 2025-04-28,18:30:05.000,118,11056203,14685,0,1745865004,12939.845525029996,94.79169497999828,53384.71782936001 2025-04-28,18:30:06.000,118,11056260,14565,0,1745865005,12939.933097059991,94.84103889000107,53384.55013848001 2025-04-28,18:30:07.000,118,11055927,14565,0,1745865006,12939.919624440001,94.84103889000107,53384.696868000006 2025-04-28,18:30:08.000,118,11056086,14605,0,1745865007,12939.919624440001,94.86923540999851,53384.52219000001 2025-04-28,18:30:09.000,118,11056141,14365,0,1745865008,12939.87920658,94.9185793200013,53384.47328016 2025-04-28,18:30:10.000,118,11056184,14645,0,1745865009,12939.926360749996,94.9185793200013,53384.68289376 2025-04-28,18:30:11.000,118,11056124,14525,0,1745865010,12939.933097059991,94.98202149000281,53384.53616424 2025-04-28,18:30:12.000,118,11056082,14565,0,1745865011,12939.980251230001,95.0172671399996,53384.70385512 2025-04-28,18:30:13.000,118,11056181,14605,0,1745865012,12940.040878020001,95.08070931000111,53384.68289376 2025-04-28,18:30:14.000,118,11056107,14525,0,1745865013,12940.034141709992,94.99611975000153,53384.626996800005 2025-04-28,18:30:15.000,118,11056102,14645,0,1745865014,12940.047614329997,95.0172671399996,53384.55013848001 2025-04-28,18:30:16.000,118,11056131,14605,0,1745865015,12940.047614329997,95.08775844000047,53384.5920612 2025-04-28,18:30:17.000,118,11056151,14285,0,1745865016,12940.040878020001,95.04546366000432,53384.794687680005 2025-04-28,18:30:18.000,118,11056151,14725,0,1745865017,12940.101504810002,94.98202149000281,53384.65494528 2025-04-28,18:30:19.000,118,11056069,14685,0,1745865018,12940.162131600002,95.10890582999855,53384.55013848001 2025-04-28,18:30:20.000,118,11056056,14565,0,1745865019,12940.067823259997,95.03841452999768,53384.55013848001 2025-04-28,18:30:21.000,118,11056177,14525,0,1745865020,12940.074559569992,95.09480756999983,53384.63398392 2025-04-28,18:30:22.000,118,11056238,14365,0,1745865021,12940.013932779992,95.01021801000024,53384.73879072001 2025-04-28,18:30:23.000,118,11056143,14325,0,1745865022,12939.939833370001,95.05251279000368,53384.64795816001 2025-04-28,18:30:24.000,118,11056311,14525,0,1745865023,12939.892679199991,95.15120061000198,53384.56411272 2025-04-28,18:30:25.000,118,11055886,14525,0,1745865024,12939.805107169996,95.05956192000303,53384.745777840006 2025-04-28,18:30:26.000,118,11056126,14525,0,1745865025,12939.60975417999,95.05251279000368,53384.76673920001 2025-04-28,18:30:27.000,118,11056171,14445,0,1745865026,12939.400928569994,95.12300409000454,53384.8016748 2025-04-28,18:30:28.000,118,11056224,14205,0,1745865027,12939.272938679998,95.13710235000326,53384.85058464 2025-04-28,18:30:29.000,118,11056016,14405,0,1745865028,12939.171894029998,95.11595495999791,53384.794687680005 2025-04-28,18:30:30.000,118,11056098,14205,0,1745865029,12938.996749969992,95.17234800000006,53384.64795816001 2025-04-28,18:30:31.000,118,11056023,14485,0,1745865030,12938.862023770002,95.14415148000262,53384.745777840006 2025-04-28,18:30:32.000,118,11056130,14605,0,1745865031,12938.767715429996,95.05956192000303,53384.83661040001 2025-04-28,18:30:33.000,118,11056203,14805,0,1745865032,12938.673407089991,95.0172671399996,53384.696868000006 2025-04-28,18:30:34.000,118,11055934,14565,0,1745865033,12938.693616019991,95.10185669999919,53384.73879072001 2025-04-28,18:30:35.000,118,11056114,14365,0,1745865034,12938.693616019991,95.01021801000024,53384.71782936001 2025-04-28,18:30:36.000,118,11055974,14445,0,1745865035,12938.909177939997,94.96087410000473,53384.64795816001 2025-04-28,18:30:37.000,118,11056105,14885,0,1745865036,12938.902441630002,94.9538249699981,53384.675906640005 2025-04-28,18:30:38.000,118,11056177,14605,0,1745865037,12939.010222589997,94.92562845000066,53384.7318036 2025-04-28,18:30:39.000,118,11056065,14645,0,1745865038,12939.178630339993,94.83398976000171,53384.5920612 2025-04-28,18:30:40.000,118,11056173,14405,0,1745865039,12939.165157719988,94.8833336700045,53384.57109984001 2025-04-28,18:30:41.000,118,11056069,14445,0,1745865040,12939.353774399999,94.9185793200013,53384.508215760005 2025-04-28,18:30:42.000,118,11056064,14485,0,1745865041,12939.48850059999,94.90448106000258,53384.557125600004 2025-04-28,18:30:43.000,118,11055889,14685,0,1745865042,12939.5558637,95.0172671399996,53384.626996800005 2025-04-28,18:30:44.000,118,11056100,14245,0,1745865043,12939.65017203999,95.07366018000175,53384.62000968001 2025-04-28,18:30:45.000,118,11056021,14805,0,1745865044,12939.724271449995,95.07366018000175,53384.57109984001 2025-04-28,18:30:46.000,118,11056122,14565,0,1745865045,12939.83878872,95.18644625999877,53384.724816480004 2025-04-28,18:30:47.000,118,11056017,14845,0,1745865046,12939.919624440001,95.15120061000198,53384.57109984001 2025-04-28,18:30:48.000,118,11056022,14445,0,1745865047,12939.973514919991,95.25693755999964,53384.626996800005 2025-04-28,18:30:49.000,118,11055892,14325,0,1745865048,12939.926360749996,95.42611667999881,53384.57109984001 2025-04-28,18:30:50.000,118,11056133,14565,0,1745865049,12939.973514919991,95.50365710999904,53384.675906640005 2025-04-28,18:30:51.000,118,11056168,14445,0,1745865050,12939.906151819996,95.50365710999904,53384.6619324 2025-04-28,18:30:52.000,118,11056128,14605,0,1745865051,12939.892679199991,95.51775536999776,53384.626996800005 2025-04-28,18:30:53.000,118,11056220,14645,0,1745865052,12939.81184347999,95.56005015000119,53384.58507408 2025-04-28,18:30:54.000,118,11056167,14565,0,1745865053,12939.946569679996,95.59529579999798,53384.65494528 2025-04-28,18:30:55.000,118,11056103,14805,0,1745865054,12939.865733959996,95.63759058000142,53384.6619324 2025-04-28,18:30:56.000,118,11056080,14405,0,1745865055,12939.852261339991,95.70103275000292,53384.59904832001 2025-04-28,18:30:57.000,118,11056093,14605,0,1745865056,12939.845525029996,95.69398362000356,53384.5920612 2025-04-28,18:30:58.000,118,11056119,14485,0,1745865057,12939.933097059991,95.84906448000402,53384.68988088001 2025-04-28,18:30:59.000,118,11056088,14405,0,1745865058,12939.906151819996,95.87726100000145,53384.73879072001 2025-04-28,18:31:00.000,118,11056083,14605,0,1745865059,12939.986987539996,95.96185056000104,53384.71084224 2025-04-28,18:31:01.000,118,11056049,14565,0,1745865060,12940.020669090001,95.99004707999848,53384.745777840006 2025-04-28,18:31:02.000,118,11056164,14845,0,1745865061,12940.074559569992,96.0323418600019,53384.71084224 2025-04-28,18:31:03.000,118,11056100,14405,0,1745865062,12940.094768499992,95.98299794999912,53384.68988088001 2025-04-28,18:31:04.000,118,11056127,14525,0,1745865063,12939.966778609996,95.89840838999953,53384.77372632 2025-04-28,18:31:05.000,118,11056093,14565,0,1745865064,12940.040878020001,95.91955578000488,53384.71084224 2025-04-28,18:31:06.000,118,11056198,14725,0,1745865065,12940.000460160001,95.79972057000123,53384.65494528 2025-04-28,18:31:07.000,118,11056155,14685,0,1745865066,12939.87920658,95.84201535000466,53384.8016748 2025-04-28,18:31:08.000,118,11056158,14885,0,1745865067,12939.946569679996,95.76447492000443,53384.64097104 2025-04-28,18:31:09.000,118,11056189,14485,0,1745865068,12939.77816193,95.722180140001,53384.65494528 2025-04-28,18:31:10.000,118,11056295,14645,0,1745865069,12939.75121668999,95.63759058000142,53384.6619324 2025-04-28,18:31:11.000,118,11055994,14445,0,1745865070,12939.757953,95.59529579999798,53384.65494528 2025-04-28,18:31:12.000,118,11056071,14445,0,1745865071,12939.71079882999,95.59529579999798,53384.59904832001 2025-04-28,18:31:13.000,118,11056082,14205,0,1745865072,12939.71079882999,95.36267451000458,53384.68289376 2025-04-28,18:31:14.000,118,11056167,14445,0,1745865073,12939.67711728,95.29218321000371,53384.578086960006 2025-04-28,18:31:15.000,118,11056021,14485,0,1745865074,12939.704062519995,95.08070931000111,53384.557125600004 2025-04-28,18:31:16.000,118,11056097,14205,0,1745865075,12939.77142561999,95.00316888000089,53384.626996800005 2025-04-28,18:31:17.000,118,11056125,14685,0,1745865076,12939.67711728,94.96792323000409,53384.50122864001 2025-04-28,18:31:18.000,118,11056168,14645,0,1745865077,12939.69732621,94.70005628999934,53384.55013848001 2025-04-28,18:31:19.000,118,11056104,14645,0,1745865078,12939.73100775999,94.79874410999764,53384.58507408 2025-04-28,18:31:20.000,118,11056152,14605,0,1745865079,12939.62996310999,94.65071238000382,53384.529177120006 2025-04-28,18:31:21.000,118,11056048,14645,0,1745865080,12939.63669942,94.5731719500036,53384.53616424 2025-04-28,18:31:22.000,118,11056032,14365,0,1745865081,12939.63669942,94.53087717000017,53384.4872544 2025-04-28,18:31:23.000,118,11056143,14805,0,1745865082,12939.67038096999,94.55202455999824,53384.53616424 2025-04-28,18:31:24.000,118,11056113,14365,0,1745865083,12939.63669942,94.70005628999934,53384.48026728001 2025-04-28,18:31:25.000,118,11056165,14925,0,1745865084,12939.62996310999,94.64366325000447,53384.38244760001 2025-04-28,18:31:26.000,118,11056033,14565,0,1745865085,12939.724271449995,94.81284237000364,53384.347512 2025-04-28,18:31:27.000,118,11056171,14565,0,1745865086,12939.63669942,94.92562845000066,53384.529177120006 2025-04-28,18:31:28.000,118,11056019,14405,0,1745865087,12939.562600009995,94.9538249699981,53384.49424152 2025-04-28,18:31:29.000,118,11056315,14645,0,1745865088,12939.60975417999,95.13710235000326,53384.51520288 2025-04-28,18:31:30.000,118,11056267,14725,0,1745865089,12939.61649049,95.24283930000092,53384.410396080006 2025-04-28,18:31:31.000,118,11056152,14205,0,1745865090,12939.5558637,95.29218321000371,53384.42437032 2025-04-28,18:31:32.000,118,11056021,14565,0,1745865091,12939.49523691,95.39792016000138,53384.49424152 2025-04-28,18:31:33.000,118,11056069,14565,0,1745865092,12939.461555359994,95.27103581999836,53384.48026728001 2025-04-28,18:31:34.000,118,11056088,14605,0,1745865093,12939.48850059999,95.39087103000202,53384.39642184 2025-04-28,18:31:35.000,118,11056075,14485,0,1745865094,12939.44808273999,95.34857624999859,53384.37546048 2025-04-28,18:31:36.000,118,11056068,14765,0,1745865095,12939.48850059999,95.36972364000394,53384.4173832 2025-04-28,18:31:37.000,118,11056249,14485,0,1745865096,12939.51544584,95.45431320000353,53384.53616424 2025-04-28,18:31:38.000,118,11056124,14725,0,1745865097,12939.5558637,95.29218321000371,53384.44533168 2025-04-28,18:31:39.000,118,11056075,14405,0,1745865098,12939.542391079995,95.4120184200001,53384.43834456 2025-04-28,18:31:40.000,118,11056143,14525,0,1745865099,12939.603017869995,95.28513408000435,53384.35449912001 2025-04-28,18:31:41.000,118,11056120,14565,0,1745865100,12939.542391079995,95.4120184200001,53384.347512 2025-04-28,18:31:42.000,118,11056062,14405,0,1745865101,12939.56933631999,95.34152711999923,53384.31956352 2025-04-28,18:31:43.000,118,11056144,14805,0,1745865102,12939.522182149994,95.41906754999945,53384.36847336 2025-04-28,18:31:44.000,118,11055982,14725,0,1745865103,12939.5558637,95.44021494000481,53384.43834456 2025-04-28,18:31:45.000,118,11056227,14525,0,1745865104,12939.61649049,95.44021494000481,53384.29860216 2025-04-28,18:31:46.000,118,11055973,14525,0,1745865105,12939.59628156,95.42611667999881,53384.26366656001 2025-04-28,18:31:47.000,118,11056267,14445,0,1745865106,12939.643435729995,95.41906754999945,53384.31956352 2025-04-28,18:31:48.000,118,11056284,14645,0,1745865107,12939.744480379995,95.53185363000375,53384.389434720004 2025-04-28,18:31:49.000,118,11055984,14725,0,1745865108,12939.704062519995,95.38382190000266,53384.26366656001 2025-04-28,18:31:50.000,118,11056214,14325,0,1745865109,12939.81857979,95.34857624999859,53384.31257640001 2025-04-28,18:31:51.000,118,11056120,14685,0,1745865110,12939.764689309995,95.263986689999,53384.37546048 2025-04-28,18:31:52.000,118,11056356,14485,0,1745865111,12939.805107169996,95.25693755999964,53384.35449912001 2025-04-28,18:31:53.000,118,11056183,14405,0,1745865112,12939.852261339991,95.10890582999855,53384.29860216 2025-04-28,18:31:54.000,118,11056230,14565,0,1745865113,12939.77816193,94.99611975000153,53384.27065368 2025-04-28,18:31:55.000,118,11055909,14525,0,1745865114,12939.87920658,95.0666110500024,53384.2776408 2025-04-28,18:31:56.000,118,11055980,14605,0,1745865115,12939.872470269991,94.89038280000386,53384.31257640001 2025-04-28,18:31:57.000,118,11056101,14405,0,1745865116,12939.85899765,94.79874410999764,53384.23571808001 2025-04-28,18:31:58.000,118,11056037,14485,0,1745865117,12939.85899765,94.7705475900002,53384.29860216 2025-04-28,18:31:59.000,118,11056097,14525,0,1745865118,12939.83878872,94.73530194000341,53384.38244760001 2025-04-28,18:32:00.000,118,11056225,14285,0,1745865119,12939.845525029996,94.70005628999934,53384.42437032 2025-04-28,18:32:01.000,118,11056180,14645,0,1745865120,12939.79163454999,94.70005628999934,53384.361486240006 2025-04-28,18:32:02.000,118,11056177,14645,0,1745865121,12939.872470269991,94.69300715999998,53384.43135744001 2025-04-28,18:32:03.000,118,11056078,14685,0,1745865122,12939.805107169996,94.74235107000277,53384.4173832 2025-04-28,18:32:04.000,118,11056216,14605,0,1745865123,12939.79163454999,94.74940020000213,53384.32655064 2025-04-28,18:32:05.000,118,11056088,14525,0,1745865124,12939.919624440001,94.8833336700045,53384.45231880001 2025-04-28,18:32:06.000,118,11056001,14885,0,1745865125,12939.865733959996,94.93972670999938,53384.4872544 2025-04-28,18:32:07.000,118,11056288,14685,0,1745865126,12939.960042300001,95.08775844000047,53384.389434720004 2025-04-28,18:32:08.000,118,11055922,14725,0,1745865127,12939.906151819996,95.1300532200039,53384.39642184 2025-04-28,18:32:09.000,118,11056322,14365,0,1745865128,12939.960042300001,95.24988843000028,53384.43834456 2025-04-28,18:32:10.000,118,11056132,14485,0,1745865129,12940.007196469996,95.30628147000243,53384.4173832 2025-04-28,18:32:11.000,118,11056107,14325,0,1745865130,12940.074559569992,95.34152711999923,53384.36847336 2025-04-28,18:32:12.000,118,11056151,14205,0,1745865131,12940.067823259997,95.38382190000266,53384.49424152 2025-04-28,18:32:13.000,118,11056103,14445,0,1745865132,12940.047614329997,95.34152711999923,53384.36847336 2025-04-28,18:32:14.000,118,11056094,14525,0,1745865133,12940.047614329997,95.31333060000179,53384.39642184 2025-04-28,18:32:15.000,118,11056060,14565,0,1745865134,12940.020669090001,95.29923234000307,53384.410396080006 2025-04-28,18:32:16.000,118,11056131,14565,0,1745865135,12940.047614329997,95.32742886000051,53384.31257640001 2025-04-28,18:32:17.000,118,11056084,14525,0,1745865136,12939.953305989991,95.18644625999877,53384.32655064 2025-04-28,18:32:18.000,118,11056121,14645,0,1745865137,12940.013932779992,95.07366018000175,53384.33353776001 2025-04-28,18:32:19.000,118,11056143,14645,0,1745865138,12940.047614329997,95.0172671399996,53384.42437032 2025-04-28,18:32:20.000,118,11056070,14365,0,1745865139,12940.013932779992,94.89743193000322,53384.42437032 2025-04-28,18:32:21.000,118,11056146,14405,0,1745865140,12940.027405399996,94.93267758000002,53384.4173832 2025-04-28,18:32:22.000,118,11056111,14525,0,1745865141,12940.034141709992,94.8833336700045,53384.43135744001 2025-04-28,18:32:23.000,118,11056191,14405,0,1745865142,12939.973514919991,94.77759671999956,53384.35449912001 2025-04-28,18:32:24.000,118,11056342,14565,0,1745865143,12939.986987539996,94.76349846000085,53384.4872544 2025-04-28,18:32:25.000,118,11056169,14405,0,1745865144,12940.007196469996,94.7071054199987,53384.43135744001 2025-04-28,18:32:26.000,118,11056139,14565,0,1745865145,12940.000460160001,94.72825281000405,53384.459305920005 2025-04-28,18:32:27.000,118,11056153,14605,0,1745865146,12939.993723849992,94.72825281000405,53384.45231880001 2025-04-28,18:32:28.000,118,11056039,14445,0,1745865147,12939.960042300001,94.7071054199987,53384.51520288 2025-04-28,18:32:29.000,118,11055916,14565,0,1745865148,12939.993723849992,94.7705475900002,53384.410396080006 2025-04-28,18:32:30.000,118,11056122,14365,0,1745865149,12939.85899765,94.87628453999787,53384.53616424 2025-04-28,18:32:31.000,118,11056152,14605,0,1745865150,12939.926360749996,94.96087410000473,53384.557125600004 2025-04-28,18:32:32.000,118,11056156,14645,0,1745865151,12939.906151819996,95.12300409000454,53384.54315136 2025-04-28,18:32:33.000,118,11056112,14485,0,1745865152,12939.885942889996,95.03841452999768,53384.55013848001 2025-04-28,18:32:34.000,118,11056221,14365,0,1745865153,12939.926360749996,95.13710235000326,53384.50122864001 2025-04-28,18:32:35.000,118,11056127,14205,0,1745865154,12939.966778609996,95.13710235000326,53384.459305920005 2025-04-28,18:32:36.000,118,11056190,14685,0,1745865155,12939.865733959996,95.13710235000326,53384.57109984001 2025-04-28,18:32:37.000,118,11056289,14365,0,1745865156,12939.87920658,95.1652988700007,53384.54315136 2025-04-28,18:32:38.000,118,11056064,14485,0,1745865157,12939.784898239996,95.05251279000368,53384.43135744001 2025-04-28,18:32:39.000,118,11056022,14405,0,1745865158,12939.69058989999,94.93267758000002,53384.39642184 2025-04-28,18:32:40.000,118,11056177,14605,0,1745865159,12939.683853589995,94.89743193000322,53384.49424152 2025-04-28,18:32:41.000,118,11056219,14605,0,1745865160,12939.65017203999,94.8833336700045,53384.40340896001 2025-04-28,18:32:42.000,118,11056121,14525,0,1745865161,12939.562600009995,94.81284237000364,53384.459305920005 2025-04-28,18:32:43.000,118,11056083,14885,0,1745865162,12939.542391079995,94.6084176000004,53384.4872544 2025-04-28,18:32:44.000,118,11056291,14365,0,1745865163,12939.60975417999,94.55202455999824,53384.51520288 2025-04-28,18:32:45.000,118,11055980,14565,0,1745865164,12939.52891845999,94.53792629999953,53384.38244760001 2025-04-28,18:32:46.000,118,11056203,14565,0,1745865165,12939.441346429994,94.4251402200025,53384.508215760005 2025-04-28,18:32:47.000,118,11056245,14405,0,1745865166,12939.51544584,94.361698050001,53384.31956352 2025-04-28,18:32:48.000,118,11056010,14645,0,1745865167,12939.441346429994,94.36874718000036,53384.31956352 2025-04-28,18:32:49.000,118,11056062,14805,0,1745865168,12939.387455949989,94.27710849000141,53384.29860216 2025-04-28,18:32:50.000,118,11056209,14565,0,1745865169,12939.48850059999,94.38284543999907,53384.347512 2025-04-28,18:32:51.000,118,11056237,14645,0,1745865170,12939.5558637,94.38989456999843,53384.39642184 2025-04-28,18:32:52.000,118,11056162,14285,0,1745865171,12939.52891845999,94.43923848000122,53384.29860216 2025-04-28,18:32:53.000,118,11056077,14445,0,1745865172,12939.54912738999,94.35464892000164,53384.389434720004 2025-04-28,18:32:54.000,118,11056219,14405,0,1745865173,12939.5558637,94.55202455999824,53384.35449912001 2025-04-28,18:32:55.000,118,11056135,14565,0,1745865174,12939.57607263,94.58727021000232,53384.361486240006 2025-04-28,18:32:56.000,118,11056129,14525,0,1745865175,12939.623226799995,94.6718597700019,53384.361486240006 2025-04-28,18:32:57.000,118,11056151,14565,0,1745865176,12939.704062519995,94.73530194000341,53384.33353776001 2025-04-28,18:32:58.000,118,11056031,14685,0,1745865177,12939.69732621,94.73530194000341,53384.38244760001 2025-04-28,18:32:59.000,118,11056178,14725,0,1745865178,12939.77816193,94.72825281000405,53384.17982112 2025-04-28,18:33:00.000,118,11056133,14485,0,1745865179,12939.69732621,94.71415454999806,53384.31257640001 2025-04-28,18:33:01.000,118,11056176,14605,0,1745865180,12939.67711728,94.75644933000149,53384.23571808001 2025-04-28,18:33:02.000,118,11056004,14285,0,1745865181,12939.73100775999,94.73530194000341,53384.28462792001 2025-04-28,18:33:03.000,118,11056098,14645,0,1745865182,12939.81184347999,94.64366325000447,53384.26366656001 2025-04-28,18:33:04.000,118,11056102,14405,0,1745865183,12939.757953,94.53087717000017,53384.24969232 2025-04-28,18:33:05.000,118,11056145,14565,0,1745865184,12939.69732621,94.55907369000488,53384.31257640001 2025-04-28,18:33:06.000,118,11056163,14565,0,1745865185,12939.67038096999,94.52382804000081,53384.26366656001 2025-04-28,18:33:07.000,118,11056110,14805,0,1745865186,12939.67711728,94.38284543999907,53384.29860216 2025-04-28,18:33:08.000,118,11056172,14645,0,1745865187,12939.522182149994,94.34055066000292,53384.24969232 2025-04-28,18:33:09.000,118,11056282,14565,0,1745865188,12939.61649049,94.40399283000443,53384.46629304 2025-04-28,18:33:10.000,118,11056236,14285,0,1745865189,12939.441346429994,94.41809109000314,53384.20078248 2025-04-28,18:33:11.000,118,11056050,14525,0,1745865190,12939.461555359994,94.38989456999843,53384.340524880005 2025-04-28,18:33:12.000,118,11056219,14805,0,1745865191,12939.387455949989,94.46743499999866,53384.2776408 2025-04-28,18:33:13.000,118,11056020,14325,0,1745865192,12939.286411299989,94.5731719500036,53384.35449912001 2025-04-28,18:33:14.000,118,11056146,14285,0,1745865193,12939.219048199993,94.53087717000017,53384.27065368 2025-04-28,18:33:15.000,118,11056065,14485,0,1745865194,12939.313356539998,94.6084176000004,53384.2077696 2025-04-28,18:33:16.000,118,11056152,14485,0,1745865195,12939.178630339993,94.63661411999783,53384.23571808001 2025-04-28,18:33:17.000,118,11056131,14645,0,1745865196,12939.104530930003,94.79169497999828,53384.22873096 2025-04-28,18:33:18.000,118,11056094,14725,0,1745865197,12939.070849379998,94.77759671999956,53384.30558928 2025-04-28,18:33:19.000,118,11056105,14445,0,1745865198,12939.057376759993,94.68595803000062,53384.17982112 2025-04-28,18:33:20.000,118,11056014,14605,0,1745865199,12939.043904140002,94.67890890000126,53384.16584688001 2025-04-28,18:33:21.000,118,11055921,14765,0,1745865200,12939.084322000002,94.72120368000469,53384.15187264 2025-04-28,18:33:22.000,118,11056099,14445,0,1745865201,12939.097794619993,94.72120368000469,53384.1378984 2025-04-28,18:33:23.000,118,11056067,14885,0,1745865202,12939.353774399999,94.79169497999828,53384.123924160005 2025-04-28,18:33:24.000,118,11056126,14605,0,1745865203,12939.272938679998,94.819891500003,53384.17982112 2025-04-28,18:33:25.000,118,11056145,14605,0,1745865204,12939.165157719988,94.86923540999851,53384.20078248 2025-04-28,18:33:26.000,118,11056102,14725,0,1745865205,12939.313356539998,94.80579324000428,53384.221743840004 2025-04-28,18:33:27.000,118,11055997,14765,0,1745865206,12939.400928569994,94.68595803000062,53384.15885976 2025-04-28,18:33:28.000,118,11056251,14645,0,1745865207,12939.333565469999,94.74235107000277,53384.172834000005 2025-04-28,18:33:29.000,118,11056041,14485,0,1745865208,12939.239257129993,94.83398976000171,53384.221743840004 2025-04-28,18:33:30.000,118,11056329,14445,0,1745865209,12939.171894029998,94.819891500003,53384.22873096 2025-04-28,18:33:31.000,118,11055970,14525,0,1745865210,12939.064113070002,94.75644933000149,53384.18680824001 2025-04-28,18:33:32.000,118,11056061,14645,0,1745865211,12939.070849379998,94.6718597700019,53384.25667944 2025-04-28,18:33:33.000,118,11056208,14685,0,1745865212,12939.030431519997,94.73530194000341,53384.22873096 2025-04-28,18:33:34.000,118,11056232,14725,0,1745865213,12939.016958899992,94.60136847000103,53384.33353776001 2025-04-28,18:33:35.000,118,11056129,14445,0,1745865214,12938.882232700002,94.60136847000103,53384.291615040005 2025-04-28,18:33:36.000,118,11056219,14485,0,1745865215,12938.808133289996,94.65776151000318,53384.10994992 2025-04-28,18:33:37.000,118,11056121,14605,0,1745865216,12938.774451739991,94.5731719500036,53384.27065368 2025-04-28,18:33:38.000,118,11056012,14565,0,1745865217,12938.821605910001,94.4603858699993,53384.17982112 2025-04-28,18:33:39.000,118,11055993,14485,0,1745865218,12938.646461849996,94.52382804000081,53384.24969232 2025-04-28,18:33:40.000,118,11056148,14205,0,1745865219,12938.504999339995,94.4251402200025,53384.14488552001 2025-04-28,18:33:41.000,118,11056312,14365,0,1745865220,12938.53868089,94.36874718000036,53384.06104008 2025-04-28,18:33:42.000,118,11056169,14365,0,1745865221,12938.59257136999,94.28415762000077,53384.08898856 2025-04-28,18:33:43.000,118,11056096,14445,0,1745865222,12938.59257136999,94.18546980000247,53384.1029628 2025-04-28,18:33:44.000,118,11056157,14525,0,1745865223,12938.61951661,94.10792937000224,53384.04007872 2025-04-28,18:33:45.000,118,11056057,14365,0,1745865224,12938.59930768,94.02333981000265,53383.91431056 2025-04-28,18:33:46.000,118,11056140,14605,0,1745865225,12938.747506499996,93.86120982000284,53384.026104480006 2025-04-28,18:33:47.000,118,11056239,14525,0,1745865226,12938.835078529992,93.7554728699979,53383.87937496001 2025-04-28,18:33:48.000,118,11056295,14565,0,1745865227,12938.915914249992,93.74137460999918,53384.1378984 2025-04-28,18:33:49.000,118,11056338,14885,0,1745865228,12939.077585689993,93.7554728699979,53383.98418176 2025-04-28,18:33:50.000,118,11056143,14405,0,1745865229,12939.259466059993,93.67793243999768,53383.91431056 2025-04-28,18:33:51.000,118,11056122,14405,0,1745865230,12939.286411299989,93.74137460999918,53384.04706584001 2025-04-28,18:33:52.000,118,11056060,14445,0,1745865231,12939.394192259999,93.84006243000476,53383.956233280005 2025-04-28,18:33:53.000,118,11056061,14605,0,1745865232,12939.48850059999,94.03743807000137,53384.06802720001 2025-04-28,18:33:54.000,118,11056131,14685,0,1745865233,12939.58954524999,94.09383111000352,53384.08200144 2025-04-28,18:33:55.000,118,11056090,14405,0,1745865234,12939.643435729995,94.3264524000042,53384.123924160005 2025-04-28,18:33:56.000,118,11056092,14605,0,1745865235,12939.683853589995,94.33350153000356,53384.1029628 2025-04-28,18:33:57.000,118,11056051,14205,0,1745865236,12939.784898239996,94.4603858699993,53384.242705200006 2025-04-28,18:33:58.000,118,11056041,14645,0,1745865237,12939.71079882999,94.50268065000273,53384.2077696 2025-04-28,18:33:59.000,118,11056030,14525,0,1745865238,12939.71079882999,94.53087717000017,53384.06802720001 2025-04-28,18:34:00.000,118,11056106,14405,0,1745865239,12939.65017203999,94.49563152000337,53384.2077696 2025-04-28,18:34:01.000,118,11056053,14645,0,1745865240,12939.542391079995,94.44628761000058,53384.193795360006 2025-04-28,18:34:02.000,118,11056079,14325,0,1745865241,12939.49523691,94.4251402200025,53384.25667944 2025-04-28,18:34:03.000,118,11056101,14565,0,1745865242,12939.454819049999,94.3264524000042,53384.16584688001 2025-04-28,18:34:04.000,118,11056160,14525,0,1745865243,12939.49523691,94.22071544999926,53384.172834000005 2025-04-28,18:34:05.000,118,11056021,14405,0,1745865244,12939.400928569994,94.22776457999862,53384.221743840004 2025-04-28,18:34:06.000,118,11055994,14645,0,1745865245,12939.266202369989,94.16432241000439,53384.14488552001 2025-04-28,18:34:07.000,118,11056166,14685,0,1745865246,12939.232520819998,94.1149785000016,53384.10994992 2025-04-28,18:34:08.000,118,11056184,14485,0,1745865247,12939.219048199993,94.05858545999945,53384.13091128 2025-04-28,18:34:09.000,118,11056235,14685,0,1745865248,12939.239257129993,93.87530808000156,53384.221743840004 2025-04-28,18:34:10.000,118,11056096,14365,0,1745865249,12939.198839269993,93.88235721000092,53384.16584688001 2025-04-28,18:34:11.000,118,11056144,14685,0,1745865250,12939.245993439989,93.80481678000069,53384.08200144 2025-04-28,18:34:12.000,118,11055997,14605,0,1745865251,12939.279674989994,93.72727635000047,53384.123924160005 2025-04-28,18:34:13.000,118,11056096,14525,0,1745865252,12939.360510709994,93.64268679000088,53384.075014320006 2025-04-28,18:34:14.000,118,11056207,14485,0,1745865253,12939.40766487999,93.53694984000322,53384.172834000005 2025-04-28,18:34:15.000,118,11056057,14525,0,1745865254,12939.47502798,93.53694984000322,53384.14488552001 2025-04-28,18:34:16.000,118,11056150,14885,0,1745865255,12939.49523691,93.48760593000043,53384.17982112 2025-04-28,18:34:17.000,118,11056075,14685,0,1745865256,12939.59628156,93.54399897000258,53384.15187264 2025-04-28,18:34:18.000,118,11056110,14605,0,1745865257,12939.65690835,93.43121288999828,53384.15187264 2025-04-28,18:34:19.000,118,11056027,14685,0,1745865258,12939.872470269991,93.44531115000427,53384.0330916 2025-04-28,18:34:20.000,118,11056037,14565,0,1745865259,12939.926360749996,93.50170418999915,53384.11693704001 2025-04-28,18:34:21.000,118,11056164,14565,0,1745865260,12939.966778609996,93.49465505999979,53384.123924160005 2025-04-28,18:34:22.000,118,11056091,14525,0,1745865261,12940.074559569992,93.57219549000001,53384.10994992 2025-04-28,18:34:23.000,118,11056075,14485,0,1745865262,12940.121713740002,93.62858853000216,53384.09597568001 2025-04-28,18:34:24.000,118,11056088,14565,0,1745865263,12940.067823259997,93.6215394000028,53384.15187264 2025-04-28,18:34:25.000,118,11056057,14565,0,1745865264,12940.047614329997,93.58629374999873,53384.123924160005 2025-04-28,18:34:26.000,118,11055981,14885,0,1745865265,12940.000460160001,93.68498157000431,53384.09597568001 2025-04-28,18:34:27.000,118,11056142,14605,0,1745865266,12939.919624440001,93.74842373999854,53384.242705200006 2025-04-28,18:34:28.000,118,11056141,14725,0,1745865267,12939.892679199991,93.79071852000197,53384.242705200006 2025-04-28,18:34:29.000,118,11055984,14485,0,1745865268,12939.75121668999,93.81891503999941,53384.21475672001 2025-04-28,18:34:30.000,118,11055943,14565,0,1745865269,12939.704062519995,93.84711156000412,53384.30558928 2025-04-28,18:34:31.000,118,11056262,14405,0,1745865270,12939.71079882999,93.88235721000092,53384.16584688001 2025-04-28,18:34:32.000,118,11055955,14485,0,1745865271,12939.542391079995,93.99514328999794,53384.35449912001 2025-04-28,18:34:33.000,118,11056006,14445,0,1745865272,12939.50870952999,94.09383111000352,53384.21475672001 2025-04-28,18:34:34.000,118,11056079,14565,0,1745865273,12939.50870952999,94.24891197000397,53384.26366656001 2025-04-28,18:34:35.000,118,11055964,14765,0,1745865274,12939.394192259999,94.19956806000118,53384.291615040005 2025-04-28,18:34:36.000,118,11056098,14525,0,1745865275,12939.441346429994,94.33350153000356,53384.29860216 2025-04-28,18:34:37.000,118,11056218,14685,0,1745865276,12939.48850059999,94.36874718000036,53384.38244760001 2025-04-28,18:34:38.000,118,11056132,14325,0,1745865277,12939.54912738999,94.4251402200025,53384.24969232 2025-04-28,18:34:39.000,118,11056031,14725,0,1745865278,12939.61649049,94.54497542999889,53384.361486240006 2025-04-28,18:34:40.000,118,11056133,14565,0,1745865279,12939.67038096999,94.62251585999911,53384.33353776001 2025-04-28,18:34:41.000,118,11056146,14605,0,1745865280,12939.757953,94.59431934000168,53384.291615040005 2025-04-28,18:34:42.000,118,11056224,14565,0,1745865281,12939.83878872,94.61546672999975,53384.25667944 2025-04-28,18:34:43.000,118,11056089,14565,0,1745865282,12939.986987539996,94.48153326000465,53384.347512 2025-04-28,18:34:44.000,118,11056095,14605,0,1745865283,12940.027405399996,94.58022108000296,53384.25667944 2025-04-28,18:34:45.000,118,11056205,14725,0,1745865284,12940.067823259997,94.361698050001,53384.291615040005 2025-04-28,18:34:46.000,118,11056091,14405,0,1745865285,12939.986987539996,94.34055066000292,53384.2776408 2025-04-28,18:34:47.000,118,11056161,14485,0,1745865286,12940.013932779992,94.1784206700031,53384.21475672001 2025-04-28,18:34:48.000,118,11056052,14405,0,1745865287,12940.088032189997,94.19956806000118,53384.340524880005 2025-04-28,18:34:49.000,118,11056053,14565,0,1745865288,12940.047614329997,94.10792937000224,53384.193795360006 2025-04-28,18:34:50.000,118,11056025,14725,0,1745865289,12940.034141709992,94.04448720000073,53384.242705200006 2025-04-28,18:34:51.000,118,11055851,14565,0,1745865290,12940.101504810002,93.93875025000307,53384.23571808001 2025-04-28,18:34:52.000,118,11056012,14205,0,1745865291,12940.162131600002,93.88940634000028,53384.15187264 2025-04-28,18:34:53.000,118,11056075,14445,0,1745865292,12940.182340530002,93.83301329999813,53384.17982112 2025-04-28,18:34:54.000,118,11055914,14605,0,1745865293,12940.195813149992,93.95284851000179,53384.15885976 2025-04-28,18:34:55.000,118,11056109,14565,0,1745865294,12940.216022079992,93.8682589500022,53384.32655064 2025-04-28,18:34:56.000,118,11056127,14525,0,1745865295,12940.155395289992,93.88235721000092,53384.347512 2025-04-28,18:34:57.000,118,11056030,14285,0,1745865296,12940.155395289992,93.86120982000284,53384.340524880005 2025-04-28,18:34:58.000,118,11056002,14605,0,1745865297,12940.296857799993,93.93875025000307,53384.43834456 2025-04-28,18:34:59.000,118,11056035,14485,0,1745865298,12940.209285769997,94.02333981000265,53384.40340896001 2025-04-28,18:35:00.000,118,11056000,14725,0,1745865299,12940.236231009992,94.12202763000096,53384.32655064 2025-04-28,18:35:01.000,118,11056138,14405,0,1745865300,12940.195813149992,94.18546980000247,53384.389434720004 2025-04-28,18:35:02.000,118,11056054,14365,0,1745865301,12940.256439939993,94.25596110000333,53384.43135744001 2025-04-28,18:35:03.000,118,11056098,14285,0,1745865302,12940.195813149992,94.27005936000205,53384.508215760005 2025-04-28,18:35:04.000,118,11056197,14405,0,1745865303,12940.067823259997,94.29120675000013,53384.63398392 2025-04-28,18:35:05.000,118,11056111,14525,0,1745865304,12939.926360749996,94.33350153000356,53384.50122864001 2025-04-28,18:35:06.000,118,11055927,14485,0,1745865305,12939.81857979,94.40399283000443,53384.48026728001 2025-04-28,18:35:07.000,118,11056111,14725,0,1745865306,12939.67038096999,94.40399283000443,53384.54315136 2025-04-28,18:35:08.000,118,11056084,14485,0,1745865307,12939.52891845999,94.38284543999907,53384.50122864001 2025-04-28,18:35:09.000,118,11056046,14485,0,1745865308,12939.42787380999,94.36874718000036,53384.53616424 2025-04-28,18:35:10.000,118,11056030,14685,0,1745865309,12939.266202369989,94.37579630999971,53384.37546048 2025-04-28,18:35:11.000,118,11055969,14645,0,1745865310,12939.138212479993,94.34759979000228,53384.32655064 2025-04-28,18:35:12.000,118,11056054,14445,0,1745865311,12939.016958899992,94.22776457999862,53384.36847336 2025-04-28,18:35:13.000,118,11056070,14605,0,1745865312,12938.929386869997,94.12202763000096,53384.172834000005 2025-04-28,18:35:14.000,118,11055879,14445,0,1745865313,12938.902441630002,94.12202763000096,53384.24969232 2025-04-28,18:35:15.000,118,11056059,14685,0,1745865314,12938.922650560002,94.05858545999945,53384.25667944 2025-04-28,18:35:16.000,118,11056108,14205,0,1745865315,12938.855287459992,94.06563458999881,53384.22873096 2025-04-28,18:35:17.000,118,11056065,14885,0,1745865316,12938.976541039992,93.95284851000179,53384.193795360006 2025-04-28,18:35:18.000,118,11056230,14685,0,1745865317,12938.949595799997,93.95989764000115,53384.242705200006 2025-04-28,18:35:19.000,118,11056117,14525,0,1745865318,12938.922650560002,93.93170112000371,53384.14488552001 2025-04-28,18:35:20.000,118,11055912,14725,0,1745865319,12939.016958899992,93.99514328999794,53384.172834000005 2025-04-28,18:35:21.000,118,11056073,14525,0,1745865320,12939.118003549993,93.94579938000243,53384.08898856 2025-04-28,18:35:22.000,118,11056176,14605,0,1745865321,12939.091058309998,93.88235721000092,53384.21475672001 2025-04-28,18:35:23.000,118,11056156,14525,0,1745865322,12939.144948789988,94.00219242000458,53384.10994992 2025-04-28,18:35:24.000,118,11056232,14605,0,1745865323,12939.151685099998,93.87530808000156,53384.10994992 2025-04-28,18:35:25.000,118,11055965,14445,0,1745865324,12939.205575579988,94.07268371999817,53383.97020752 2025-04-28,18:35:26.000,118,11056236,14605,0,1745865325,12939.232520819998,93.98809415999858,53384.18680824001 2025-04-28,18:35:27.000,118,11056085,14485,0,1745865326,12939.118003549993,94.04448720000073,53384.0330916 2025-04-28,18:35:28.000,118,11056070,14325,0,1745865327,12939.104530930003,93.84711156000412,53384.04706584001 2025-04-28,18:35:29.000,118,11056174,14485,0,1745865328,12939.003486280002,93.88940634000028,53384.10994992 2025-04-28,18:35:30.000,118,11056058,14405,0,1745865329,12939.030431519997,93.95284851000179,53384.09597568001 2025-04-28,18:35:31.000,118,11055993,14645,0,1745865330,12938.936123179992,93.88235721000092,53383.97719464001 2025-04-28,18:35:32.000,118,11056295,14525,0,1745865331,12938.936123179992,93.87530808000156,53384.16584688001 2025-04-28,18:35:33.000,118,11056170,14845,0,1745865332,12938.868760079997,93.78366939000261,53384.01213024 2025-04-28,18:35:34.000,118,11056154,14365,0,1745865333,12938.888969009997,93.69203070000367,53384.075014320006 2025-04-28,18:35:35.000,118,11056037,14565,0,1745865334,12938.868760079997,93.77662026000326,53384.026104480006 2025-04-28,18:35:36.000,118,11055849,14525,0,1745865335,12938.828342219997,93.61449027000344,53383.99815600001 2025-04-28,18:35:37.000,118,11056167,14605,0,1745865336,12938.760979120001,93.57219549000001,53384.054052960004 2025-04-28,18:35:38.000,118,11056092,14805,0,1745865337,12938.713824949991,93.52990071000386,53384.01213024 2025-04-28,18:35:39.000,118,11056120,14725,0,1745865338,12938.65993447,93.52990071000386,53384.01213024 2025-04-28,18:35:40.000,118,11056129,14965,0,1745865339,12938.6801434,93.38891811000212,53383.94225904 2025-04-28,18:35:41.000,118,11056043,14565,0,1745865340,12938.767715429996,93.21973899000295,53383.87238784 2025-04-28,18:35:42.000,118,11056204,14525,0,1745865341,12938.673407089991,93.29023029000382,53383.837452240004 2025-04-28,18:35:43.000,118,11056020,14245,0,1745865342,12938.693616019991,93.14924769000208,53383.80251664 2025-04-28,18:35:44.000,118,11056098,14445,0,1745865343,12938.754242809991,93.14924769000208,53383.718671200004 2025-04-28,18:35:45.000,118,11056142,14285,0,1745865344,12938.666670779996,93.2126898600036,53383.823478 2025-04-28,18:35:46.000,118,11056092,14605,0,1745865345,12938.70035233,93.22678812000231,53383.85142648001 2025-04-28,18:35:47.000,118,11056200,14485,0,1745865346,12938.760979120001,93.21973899000295,53383.80251664 2025-04-28,18:35:48.000,118,11056172,14445,0,1745865347,12938.794660669992,93.29727942000318,53383.63482576 2025-04-28,18:35:49.000,118,11056069,14525,0,1745865348,12938.760979120001,93.26908289999847,53383.823478 2025-04-28,18:35:50.000,118,11056057,14485,0,1745865349,12938.747506499996,93.32547594000062,53383.77456816 2025-04-28,18:35:51.000,118,11056004,14605,0,1745865350,12938.808133289996,93.33957419999933,53383.739632560006 2025-04-28,18:35:52.000,118,11056191,14485,0,1745865351,12938.747506499996,93.28318116000446,53383.83046512001 2025-04-28,18:35:53.000,118,11055958,14605,0,1745865352,12938.686879709996,93.25498463999975,53383.79552952 2025-04-28,18:35:54.000,118,11056024,14725,0,1745865353,12938.57909875,93.17744420999952,53383.788542400005 2025-04-28,18:35:55.000,118,11056046,14645,0,1745865354,12938.55888982,93.14219856000273,53383.823478 2025-04-28,18:35:56.000,118,11056118,14605,0,1745865355,12938.51173564999,93.1633459500008,53383.80950376001 2025-04-28,18:35:57.000,118,11056120,14485,0,1745865356,12938.424163619995,93.10695290999865,53383.87238784 2025-04-28,18:35:58.000,118,11056118,14445,0,1745865357,12938.37027313999,93.02941247999843,53383.87238784 2025-04-28,18:35:59.000,118,11056060,14405,0,1745865358,12938.25575587,93.02236334999907,53383.79552952 2025-04-28,18:36:00.000,118,11056088,14405,0,1745865359,12938.201865389994,93.02941247999843,53383.837452240004 2025-04-28,18:36:01.000,118,11056147,14365,0,1745865360,12938.067139189989,92.98711770000227,53383.81649088 2025-04-28,18:36:02.000,118,11056119,14765,0,1745865361,12938.154711219999,92.90957727000205,53383.669761360004 2025-04-28,18:36:03.000,118,11056136,14645,0,1745865362,12937.966094539988,92.8531842299999,53383.718671200004 2025-04-28,18:36:04.000,118,11056028,14285,0,1745865363,12937.898731439993,92.80384032000438,53383.63482576 2025-04-28,18:36:05.000,118,11056075,14525,0,1745865364,12937.885258820002,92.90957727000205,53383.68373560001 2025-04-28,18:36:06.000,118,11056102,14485,0,1745865365,12937.797686789992,92.77564379999967,53383.7536068 2025-04-28,18:36:07.000,118,11056157,14605,0,1745865366,12937.683169520002,92.84613510000054,53383.65578712 2025-04-28,18:36:08.000,118,11056003,14645,0,1745865367,12937.689905829997,92.7051524999988,53383.59290304001 2025-04-28,18:36:09.000,118,11056059,14485,0,1745865368,12937.649487969997,92.80384032000438,53383.690722720006 2025-04-28,18:36:10.000,118,11056067,14565,0,1745865369,12937.575388559992,92.83908597000118,53383.54399320001 2025-04-28,18:36:11.000,118,11055969,14685,0,1745865370,12937.642751660002,92.86023335999926,53383.739632560006 2025-04-28,18:36:12.000,118,11056198,14525,0,1745865371,12937.629279039997,92.84613510000054,53383.61386440001 2025-04-28,18:36:13.000,118,11056327,14445,0,1745865372,12937.710114759997,92.98006857000291,53383.65578712 2025-04-28,18:36:14.000,118,11056051,14765,0,1745865373,12937.851577269998,93.0646581300025,53383.64181288001 2025-04-28,18:36:15.000,118,11055959,14525,0,1745865374,12937.844840960002,93.0999037799993,53383.571941680006 2025-04-28,18:36:16.000,118,11056117,14645,0,1745865375,12938.006512399988,93.17744420999952,53383.64181288001 2025-04-28,18:36:17.000,118,11056222,14525,0,1745865376,12938.094084429998,93.26908289999847,53383.55796744 2025-04-28,18:36:18.000,118,11056229,14565,0,1745865377,12938.161447529994,93.26908289999847,53383.46014776 2025-04-28,18:36:19.000,118,11056244,14325,0,1745865378,12938.282701109994,93.35367245999805,53383.49508336001 2025-04-28,18:36:20.000,118,11056023,14645,0,1745865379,12938.20860169999,93.2620337699991,53383.53700608 2025-04-28,18:36:21.000,118,11056154,14405,0,1745865380,12938.28943741999,93.33957419999933,53383.571941680006 2025-04-28,18:36:22.000,118,11056076,14605,0,1745865381,12938.343327899995,93.38891811000212,53383.620851520005 2025-04-28,18:36:23.000,118,11056158,14405,0,1745865382,12938.302910039994,93.3113776800019,53383.571941680006 2025-04-28,18:36:24.000,118,11056113,14565,0,1745865383,12938.242283249994,93.27613202999783,53383.56495456001 2025-04-28,18:36:25.000,118,11056155,14445,0,1745865384,12938.26922848999,93.24088638000103,53383.56495456001 2025-04-28,18:36:26.000,118,11056120,14325,0,1745865385,12938.18839276999,93.19859160000487,53383.5789288 2025-04-28,18:36:27.000,118,11056118,14405,0,1745865386,12938.161447529994,93.11400203999801,53383.620851520005 2025-04-28,18:36:28.000,118,11056130,14845,0,1745865387,12938.154711219999,93.05055987000378,53383.62783864 2025-04-28,18:36:29.000,118,11056086,14525,0,1745865388,12938.134502289999,93.12810030000401,53383.523031840006 2025-04-28,18:36:30.000,118,11056038,14525,0,1745865389,12937.993039779998,93.0646581300025,53383.5789288 2025-04-28,18:36:31.000,118,11056110,14485,0,1745865390,12937.993039779998,93.02236334999907,53383.620851520005 2025-04-28,18:36:32.000,118,11056059,14525,0,1745865391,12937.891995129998,93.05055987000378,53383.59290304001 2025-04-28,18:36:33.000,118,11055840,14525,0,1745865392,12937.817895719993,93.13514943000337,53383.51604472001 2025-04-28,18:36:34.000,118,11055907,14525,0,1745865393,12937.831368339997,93.0999037799993,53383.48809624 2025-04-28,18:36:35.000,118,11056226,14445,0,1745865394,12937.750532619997,93.15629682000144,53383.39027656 2025-04-28,18:36:36.000,118,11056082,14405,0,1745865395,12937.656224279992,93.23383725000167,53383.51604472001 2025-04-28,18:36:37.000,118,11056129,14405,0,1745865396,12937.737059999992,93.24793551000039,53383.43219928 2025-04-28,18:36:38.000,118,11056175,14405,0,1745865397,12937.737059999992,93.36072159000469,53383.4391864 2025-04-28,18:36:39.000,118,11056151,14485,0,1745865398,12937.790950479997,93.30432855000254,53383.404250800006 2025-04-28,18:36:40.000,118,11056084,14685,0,1745865399,12937.804423100002,93.33957419999933,53383.404250800006 2025-04-28,18:36:41.000,118,11056057,14525,0,1745865400,12937.764005240002,93.40301637000084,53383.383289440004 2025-04-28,18:36:42.000,118,11056096,14045,0,1745865401,12937.764005240002,93.38186898000276,53383.285469760005 2025-04-28,18:36:43.000,118,11055976,14805,0,1745865402,12937.824632030002,93.45236028000363,53383.39726368001 2025-04-28,18:36:44.000,118,11056110,14565,0,1745865403,12937.939149299993,93.42416375999892,53383.215598560004 2025-04-28,18:36:45.000,118,11056069,14445,0,1745865404,12937.891995129998,93.5580972300013,53383.34835384001 2025-04-28,18:36:46.000,118,11056126,14845,0,1745865405,12937.959358229993,93.56514636000065,53383.32040536 2025-04-28,18:36:47.000,118,11056104,14525,0,1745865406,12937.871786199998,93.67793243999768,53383.334379600004 2025-04-28,18:36:48.000,118,11056117,14725,0,1745865407,12937.918940369993,93.6567850499996,53383.42521216001 2025-04-28,18:36:49.000,118,11056154,14565,0,1745865408,12937.878522509993,93.69907983000303,53383.36232808 2025-04-28,18:36:50.000,118,11056075,14565,0,1745865409,12937.878522509993,93.67088330999832,53383.41822504 2025-04-28,18:36:51.000,118,11056152,14565,0,1745865410,12937.838104649993,93.69203070000367,53383.41822504 2025-04-28,18:36:52.000,118,11056100,14565,0,1745865411,12937.716851069992,93.66383417999896,53383.58591592 2025-04-28,18:36:53.000,118,11056202,14525,0,1745865412,12937.764005240002,93.57219549000001,53383.43219928 2025-04-28,18:36:54.000,118,11056155,14525,0,1745865413,12937.723587380002,93.43121288999828,53383.56495456001 2025-04-28,18:36:55.000,118,11056160,14565,0,1745865414,12937.649487969997,93.31842681000126,53383.48809624 2025-04-28,18:36:56.000,118,11056067,14645,0,1745865415,12937.723587380002,93.18449333999888,53383.34835384001 2025-04-28,18:36:57.000,118,11056069,14365,0,1745865416,12937.689905829997,93.07170726000186,53383.404250800006 2025-04-28,18:36:58.000,118,11056172,14565,0,1745865417,12937.649487969997,92.94482291999884,53383.42521216001 2025-04-28,18:36:59.000,118,11056074,14605,0,1745865418,12937.750532619997,92.88842988000397,53383.51604472001 2025-04-28,18:37:00.000,118,11056105,14365,0,1745865419,12937.777477859992,92.8531842299999,53383.453160640005 2025-04-28,18:37:01.000,118,11056143,14885,0,1745865420,12937.824632030002,92.88138075000461,53383.355340960006 2025-04-28,18:37:02.000,118,11056044,14405,0,1745865421,12937.804423100002,92.98006857000291,53383.31341824 2025-04-28,18:37:03.000,118,11056142,14805,0,1745865422,12937.777477859992,92.9659703100042,53383.41822504 2025-04-28,18:37:04.000,118,11056027,14805,0,1745865423,12937.737059999992,93.17744420999952,53383.30643112001 2025-04-28,18:37:05.000,118,11056107,14525,0,1745865424,12937.790950479997,93.29727942000318,53383.34136672 2025-04-28,18:37:06.000,118,11056180,14205,0,1745865425,12937.777477859992,93.43826202000491,53383.404250800006 2025-04-28,18:37:07.000,118,11056000,14485,0,1745865426,12937.750532619997,93.52990071000386,53383.404250800006 2025-04-28,18:37:08.000,118,11056146,14405,0,1745865427,12937.636015349992,93.68498157000431,53383.299444 2025-04-28,18:37:09.000,118,11056133,14165,0,1745865428,12937.602333800001,93.79071852000197,53383.3693152 2025-04-28,18:37:10.000,118,11056113,14405,0,1745865429,12937.561915940001,93.92465199000435,53383.34136672 2025-04-28,18:37:11.000,118,11056077,14525,0,1745865430,12937.474343909991,94.02333981000265,53383.36232808 2025-04-28,18:37:12.000,118,11056186,14605,0,1745865431,12937.386771879996,94.17137154000375,53383.51604472001 2025-04-28,18:37:13.000,118,11056021,14445,0,1745865432,12937.433926049991,94.19251893000182,53383.54399320001 2025-04-28,18:37:14.000,118,11056100,14445,0,1745865433,12937.454134979991,94.361698050001,53383.53001896 2025-04-28,18:37:15.000,118,11056198,14845,0,1745865434,12937.555179629991,94.31940327000484,53383.46014776 2025-04-28,18:37:16.000,118,11055953,14485,0,1745865435,12937.588861179996,94.30530500999885,53383.48110912 2025-04-28,18:37:17.000,118,11055916,14605,0,1745865436,12937.541707010001,94.37579630999971,53383.46713488 2025-04-28,18:37:18.000,118,11056076,14445,0,1745865437,12937.575388559992,94.16432241000439,53383.48110912 2025-04-28,18:37:19.000,118,11056205,14205,0,1745865438,12937.534970699991,94.07268371999817,53383.59989016 2025-04-28,18:37:20.000,118,11056033,14645,0,1745865439,12937.541707010001,94.02333981000265,53383.523031840006 2025-04-28,18:37:21.000,118,11056143,14685,0,1745865440,12937.555179629991,93.88940634000028,53383.41123792 2025-04-28,18:37:22.000,118,11056097,14565,0,1745865441,12937.541707010001,93.84711156000412,53383.383289440004 2025-04-28,18:37:23.000,118,11056077,14445,0,1745865442,12937.541707010001,93.76252200000454,53383.39027656 2025-04-28,18:37:24.000,118,11056095,14365,0,1745865443,12937.46087129,93.66383417999896,53383.51604472001 2025-04-28,18:37:25.000,118,11056079,14525,0,1745865444,12937.447398669996,93.62858853000216,53383.47412200001 2025-04-28,18:37:26.000,118,11056057,14325,0,1745865445,12937.42045343,93.5087533199985,53383.39726368001 2025-04-28,18:37:27.000,118,11056086,14525,0,1745865446,12937.366562949996,93.7202272200011,53383.53700608 2025-04-28,18:37:28.000,118,11056056,14605,0,1745865447,12937.326145089995,93.66383417999896,53383.550980320004 2025-04-28,18:37:29.000,118,11056082,14525,0,1745865448,12937.386771879996,93.73432547999982,53383.56495456001 2025-04-28,18:37:30.000,118,11056159,14685,0,1745865449,12937.29246353999,93.7554728699979,53383.56495456001 2025-04-28,18:37:31.000,118,11056034,14445,0,1745865450,12937.326145089995,93.74842373999854,53383.68373560001 2025-04-28,18:37:32.000,118,11056140,14365,0,1745865451,12937.29919985,93.74137460999918,53383.5789288 2025-04-28,18:37:33.000,118,11056149,14685,0,1745865452,12937.21162781999,93.71317809000175,53383.5789288 2025-04-28,18:37:34.000,118,11056007,14645,0,1745865453,12937.17120995999,93.74137460999918,53383.51604472001 2025-04-28,18:37:35.000,118,11056099,14565,0,1745865454,12937.09711055,93.69907983000303,53383.523031840006 2025-04-28,18:37:36.000,118,11056084,14805,0,1745865455,12937.13752841,93.6215394000028,53383.620851520005 2025-04-28,18:37:37.000,118,11056156,14725,0,1745865456,12937.144264719995,93.56514636000065,53383.43219928 2025-04-28,18:37:38.000,118,11056178,14485,0,1745865457,12937.09037423999,93.55104810000194,53383.5090576 2025-04-28,18:37:39.000,118,11056083,14445,0,1745865458,12937.11058316999,93.62858853000216,53383.39726368001 2025-04-28,18:37:40.000,118,11056057,14645,0,1745865459,12937.00953851999,93.69907983000303,53383.41822504 2025-04-28,18:37:41.000,118,11056150,14805,0,1745865460,12936.921966489994,93.64268679000088,53383.48110912 2025-04-28,18:37:42.000,118,11056147,14605,0,1745865461,12936.800712909993,93.72727635000047,53383.502070480004 2025-04-28,18:37:43.000,118,11056106,14445,0,1745865462,12936.686195640003,93.77662026000326,53383.41123792 2025-04-28,18:37:44.000,118,11056064,14565,0,1745865463,12936.632305159997,93.71317809000175,53383.502070480004 2025-04-28,18:37:45.000,118,11056045,14285,0,1745865464,12936.504315270002,93.86120982000284,53383.59290304001 2025-04-28,18:37:46.000,118,11056110,14365,0,1745865465,12936.295489659991,93.8682589500022,53383.49508336001 2025-04-28,18:37:47.000,118,11056125,14645,0,1745865466,12936.302225970001,93.9669467700005,53383.51604472001 2025-04-28,18:37:48.000,118,11056088,14645,0,1745865467,12936.066455119995,93.93170112000371,53383.4391864 2025-04-28,18:37:49.000,118,11056216,14405,0,1745865468,12936.09340035999,93.9669467700005,53383.43219928 2025-04-28,18:37:50.000,118,11055975,14365,0,1745865469,12935.97214677999,93.95284851000179,53383.32040536 2025-04-28,18:37:51.000,118,11056093,14645,0,1745865470,12935.89804737,93.94579938000243,53383.27149552 2025-04-28,18:37:52.000,118,11056049,14565,0,1745865471,12935.77005747999,94.09383111000352,53383.299444 2025-04-28,18:37:53.000,118,11056211,14845,0,1745865472,12935.729639619989,94.10088024000288,53383.453160640005 2025-04-28,18:37:54.000,118,11056175,14605,0,1745865473,12935.669012829989,93.97399589999986,53383.25053416 2025-04-28,18:37:55.000,118,11056017,14445,0,1745865474,12935.709430689989,93.95284851000179,53383.34835384001 2025-04-28,18:37:56.000,118,11056143,14525,0,1745865475,12935.635331279998,93.98104502999922,53383.34136672 2025-04-28,18:37:57.000,118,11056154,14605,0,1745865476,12935.702694379994,93.7695711300039,53383.17367584 2025-04-28,18:37:58.000,118,11056170,14725,0,1745865477,12935.608386039989,93.72727635000047,53383.299444 2025-04-28,18:37:59.000,118,11056114,14405,0,1745865478,12935.662276519994,93.7202272200011,53383.166688720004 2025-04-28,18:38:00.000,118,11056065,14525,0,1745865479,12935.682485449994,93.59334287999809,53383.20861144001 2025-04-28,18:38:01.000,118,11056077,14525,0,1745865480,12935.722903309994,93.54399897000258,53383.29245688 2025-04-28,18:38:02.000,118,11056099,14525,0,1745865481,12935.675749139999,93.48055680000107,53383.383289440004 2025-04-28,18:38:03.000,118,11056115,14685,0,1745865482,12935.709430689989,93.45940941000299,53383.20162432 2025-04-28,18:38:04.000,118,11056030,14525,0,1745865483,12935.716166999999,93.35367245999805,53383.08284328 2025-04-28,18:38:05.000,118,11056117,14525,0,1745865484,12935.628594969989,93.35367245999805,53383.11079176001 2025-04-28,18:38:06.000,118,11056181,14485,0,1745865485,12935.547759249988,93.33252506999997,53383.11079176001 2025-04-28,18:38:07.000,118,11056067,14485,0,1745865486,12935.473659839998,93.39596724000148,53383.02694632 2025-04-28,18:38:08.000,118,11056021,14805,0,1745865487,12935.352406259997,93.29023029000382,53383.124766 2025-04-28,18:38:09.000,118,11056178,14645,0,1745865488,12935.298515779992,93.28318116000446,53383.18066296001 2025-04-28,18:38:10.000,118,11056112,14565,0,1745865489,12935.271570539997,93.3748198500034,53383.117778880005 2025-04-28,18:38:11.000,118,11056107,14765,0,1745865490,12935.177262199992,93.33957419999933,53383.13175312 2025-04-28,18:38:12.000,118,11056108,14685,0,1745865491,12935.130108029996,93.36777072000405,53383.11079176001 2025-04-28,18:38:13.000,118,11056043,14565,0,1745865492,12935.049272309996,93.44531115000427,53383.03393344 2025-04-28,18:38:14.000,118,11056234,14365,0,1745865493,12935.062744930001,93.27613202999783,53383.08284328 2025-04-28,18:38:15.000,118,11055973,14565,0,1745865494,12935.076217549991,93.29023029000382,53383.04092056001 2025-04-28,18:38:16.000,118,11056050,14565,0,1745865495,12935.015590759991,93.27613202999783,53382.95707512 2025-04-28,18:38:17.000,118,11055992,14765,0,1745865496,12935.00211814,93.3113776800019,53383.07585616 2025-04-28,18:38:18.000,118,11056033,14685,0,1745865497,12935.015590759991,93.43121288999828,53383.04092056001 2025-04-28,18:38:19.000,118,11056143,14485,0,1745865498,12935.082953860001,93.33252506999997,53383.11079176001 2025-04-28,18:38:20.000,118,11056132,14365,0,1745865499,12935.183998510001,93.50170418999915,53383.09681752 2025-04-28,18:38:21.000,118,11056101,14485,0,1745865500,12935.251361609997,93.52990071000386,53383.08983040001 2025-04-28,18:38:22.000,118,11056081,14645,0,1745865501,12935.338933639992,93.5087533199985,53383.0548948 2025-04-28,18:38:23.000,118,11056178,14325,0,1745865502,12935.305252090002,93.57219549000001,53383.20861144001 2025-04-28,18:38:24.000,118,11056043,14765,0,1745865503,12935.352406259997,93.69203070000367,53383.1946372 2025-04-28,18:38:25.000,118,11056119,14565,0,1745865504,12935.379351499992,93.73432547999982,53383.285469760005 2025-04-28,18:38:26.000,118,11056102,14605,0,1745865505,12935.392824119997,93.71317809000175,53383.13175312 2025-04-28,18:38:27.000,118,11056085,14485,0,1745865506,12935.311988399997,93.6567850499996,53383.187650080006 2025-04-28,18:38:28.000,118,11056138,14325,0,1745865507,12935.386087810002,93.73432547999982,53383.02694632 2025-04-28,18:38:29.000,118,11056061,14405,0,1745865508,12935.345669950002,93.73432547999982,53383.08983040001 2025-04-28,18:38:30.000,118,11056059,14525,0,1745865509,12935.446714600002,93.67088330999832,53383.13874024001 2025-04-28,18:38:31.000,118,11056093,14285,0,1745865510,12935.480396149993,93.67793243999768,53383.124766 2025-04-28,18:38:32.000,118,11056077,14285,0,1745865511,12935.406296740002,93.73432547999982,53383.08284328 2025-04-28,18:38:33.000,118,11056065,15005,0,1745865512,12935.453450909998,93.6215394000028,53383.06188192001 2025-04-28,18:38:34.000,118,11056061,14565,0,1745865513,12935.426505670002,93.56514636000065,53383.0548948 2025-04-28,18:38:35.000,118,11055895,14565,0,1745865514,12935.433241979998,93.59334287999809,53382.99201072001 2025-04-28,18:38:36.000,118,11055973,14205,0,1745865515,12935.480396149993,93.53694984000322,53382.97104936001 2025-04-28,18:38:37.000,118,11055923,14605,0,1745865516,12935.392824119997,93.49465505999979,53382.998997840004 2025-04-28,18:38:38.000,118,11055872,14445,0,1745865517,12935.386087810002,93.44531115000427,53382.9151524 2025-04-28,18:38:39.000,118,11056032,14485,0,1745865518,12935.372615189997,93.50170418999915,53382.94310088001 2025-04-28,18:38:40.000,118,11056097,14645,0,1745865519,12935.466923530003,93.43121288999828,53382.950088000005 2025-04-28,18:38:41.000,118,11056169,14645,0,1745865520,12935.399560429993,93.41711462999956,53382.97104936001 2025-04-28,18:38:42.000,118,11056166,14445,0,1745865521,12935.365878880002,93.33957419999933,53382.901178160006 2025-04-28,18:38:43.000,118,11056055,14845,0,1745865522,12935.345669950002,93.27613202999783,53382.950088000005 2025-04-28,18:38:44.000,118,11056057,14485,0,1745865523,12935.298515779992,93.29023029000382,53382.90816528 2025-04-28,18:38:45.000,118,11055973,14765,0,1745865524,12935.305252090002,93.25498463999975,53382.97803648 2025-04-28,18:38:46.000,118,11056079,14565,0,1745865525,12935.311988399997,93.19154246999824,53383.019959200006 2025-04-28,18:38:47.000,118,11056116,14605,0,1745865526,12935.231152679997,93.18449333999888,53382.880216800004 2025-04-28,18:38:48.000,118,11056062,14205,0,1745865527,12935.264834230002,93.19154246999824,53382.94310088001 2025-04-28,18:38:49.000,118,11056101,14445,0,1745865528,12935.318724709992,93.19859160000487,53382.9151524 2025-04-28,18:38:50.000,118,11056043,14565,0,1745865529,12935.338933639992,93.20564073000423,53382.86624256 2025-04-28,18:38:51.000,118,11056003,14325,0,1745865530,12935.291779469997,93.12810030000401,53382.92213952001 2025-04-28,18:38:52.000,118,11056050,14325,0,1745865531,12935.318724709992,93.23383725000167,53382.87322968001 2025-04-28,18:38:53.000,118,11056090,14485,0,1745865532,12935.271570539997,93.17744420999952,53382.950088000005 2025-04-28,18:38:54.000,118,11056062,14765,0,1745865533,12935.386087810002,93.24088638000103,53382.880216800004 2025-04-28,18:38:55.000,118,11056031,14365,0,1745865534,12935.399560429993,93.22678812000231,53382.96406224 2025-04-28,18:38:56.000,118,11056071,14485,0,1745865535,12935.453450909998,93.3748198500034,53382.92213952001 2025-04-28,18:38:57.000,118,11056183,14565,0,1745865536,12935.594913419998,93.33957419999933,53382.89419104001 2025-04-28,18:38:58.000,118,11056129,14605,0,1745865537,12935.615122349998,93.48760593000043,53382.880216800004 2025-04-28,18:38:59.000,118,11056103,14525,0,1745865538,12935.689221759989,93.67088330999832,53382.94310088001 2025-04-28,18:39:00.000,118,11056149,14525,0,1745865539,12935.81047533999,93.67088330999832,53382.950088000005 2025-04-28,18:39:01.000,118,11056059,14605,0,1745865540,12935.87110212999,93.79776765000133,53382.852268320006 2025-04-28,18:39:02.000,118,11056116,14565,0,1745865541,12935.93846523,93.78366939000261,53382.8103456 2025-04-28,18:39:03.000,118,11056051,14725,0,1745865542,12935.945201539995,93.95284851000179,53382.89419104001 2025-04-28,18:39:04.000,118,11056081,14325,0,1745865543,12936.05971881,93.89645546999964,53382.94310088001 2025-04-28,18:39:05.000,118,11056069,14285,0,1745865544,12936.10013667,93.93170112000371,53382.950088000005 2025-04-28,18:39:06.000,118,11056061,14605,0,1745865545,12936.19444500999,94.02333981000265,53382.88720392 2025-04-28,18:39:07.000,118,11056042,14285,0,1745865546,12936.16076346,93.95989764000115,53382.9151524 2025-04-28,18:39:08.000,118,11056065,14445,0,1745865547,12936.228126559996,93.85416069000348,53382.9850236 2025-04-28,18:39:09.000,118,11056147,14365,0,1745865548,12936.19444500999,93.81891503999941,53382.89419104001 2025-04-28,18:39:10.000,118,11056065,14445,0,1745865549,12936.167499769996,93.78366939000261,53382.96406224 2025-04-28,18:39:11.000,118,11056054,14805,0,1745865550,12936.268544419996,93.64268679000088,53382.90816528 2025-04-28,18:39:12.000,118,11056129,14725,0,1745865551,12936.207917629996,93.5580972300013,53382.92912664 2025-04-28,18:39:13.000,118,11055989,14725,0,1745865552,12936.22139025,93.5228515800045,53382.92912664 2025-04-28,18:39:14.000,118,11056057,14645,0,1745865553,12936.16076346,93.45940941000299,53383.019959200006 2025-04-28,18:39:15.000,118,11055911,14565,0,1745865554,12936.046246189995,93.24088638000103,53383.03393344 2025-04-28,18:39:16.000,118,11056175,14485,0,1745865555,12936.07992774,93.24088638000103,53382.86624256 2025-04-28,18:39:17.000,118,11056113,14885,0,1745865556,12936.127081909995,93.14924769000208,53382.96406224 2025-04-28,18:39:18.000,118,11056033,14645,0,1745865557,12936.046246189995,93.17744420999952,53382.97104936001 2025-04-28,18:39:19.000,118,11056080,14405,0,1745865558,12936.03277356999,93.05760900000314,53382.880216800004 2025-04-28,18:39:20.000,118,11056084,14725,0,1745865559,12936.05971881,93.09285464999994,53383.047907680004 2025-04-28,18:39:21.000,118,11056126,14525,0,1745865560,12936.066455119995,93.0999037799993,53382.97104936001 2025-04-28,18:39:22.000,118,11056117,14685,0,1745865561,12936.05298249999,93.10695290999865,53382.96406224 2025-04-28,18:39:23.000,118,11056107,14445,0,1745865562,12936.167499769996,93.2126898600036,53383.01297208001 2025-04-28,18:39:24.000,118,11056010,14805,0,1745865563,12936.16076346,93.17744420999952,53383.047907680004 2025-04-28,18:39:25.000,118,11056060,14525,0,1745865564,12936.234862869991,93.22678812000231,53382.998997840004 2025-04-28,18:39:26.000,118,11056097,14405,0,1745865565,12936.187708699996,93.3113776800019,53383.08284328 2025-04-28,18:39:27.000,118,11056055,14485,0,1745865566,12936.383061690001,93.4100655000002,53383.068869040006 2025-04-28,18:39:28.000,118,11056101,14645,0,1745865567,12936.329171209996,93.41711462999956,53383.08983040001 2025-04-28,18:39:29.000,118,11056089,14805,0,1745865568,12936.369589069996,93.43826202000491,53383.0548948 2025-04-28,18:39:30.000,118,11056173,14605,0,1745865569,12936.457161099992,93.53694984000322,53383.047907680004 2025-04-28,18:39:31.000,118,11056040,14645,0,1745865570,12936.517787889992,93.51580244999786,53383.166688720004 2025-04-28,18:39:32.000,118,11056096,14485,0,1745865571,12936.524524200002,93.49465505999979,53383.31341824 2025-04-28,18:39:33.000,118,11056072,14845,0,1745865572,12936.618832539993,93.6567850499996,53383.13175312 2025-04-28,18:39:34.000,118,11055985,14365,0,1745865573,12936.686195640003,93.79071852000197,53383.24354704 2025-04-28,18:39:35.000,118,11056142,14445,0,1745865574,12936.679459329993,93.76252200000454,53383.355340960006 2025-04-28,18:39:36.000,118,11056179,14525,0,1745865575,12936.598623609993,93.82596416999877,53383.34835384001 2025-04-28,18:39:37.000,118,11056063,14205,0,1745865576,12936.571678369997,93.81186591000005,53383.30643112001 2025-04-28,18:39:38.000,118,11056180,14365,0,1745865577,12936.430215859997,93.81186591000005,53383.404250800006 2025-04-28,18:39:39.000,118,11056180,14565,0,1745865578,12936.329171209996,93.7695711300039,53383.355340960006 2025-04-28,18:39:40.000,118,11056119,14325,0,1745865579,12936.315698589991,93.64973592000024,53383.42521216001 2025-04-28,18:39:41.000,118,11056112,14565,0,1745865580,12936.147290839996,93.55104810000194,53383.34835384001 2025-04-28,18:39:42.000,118,11056107,14445,0,1745865581,12936.14055453,93.46645854000235,53383.34136672 2025-04-28,18:39:43.000,118,11056040,14365,0,1745865582,12936.09340035999,93.40301637000084,53383.20861144001 2025-04-28,18:39:44.000,118,11056154,15125,0,1745865583,12936.1203456,93.29727942000318,53383.404250800006 2025-04-28,18:39:45.000,118,11056021,14645,0,1745865584,12936.13381821999,93.19859160000487,53383.187650080006 2025-04-28,18:39:46.000,118,11056077,14965,0,1745865585,12936.147290839996,93.13514943000337,53383.34136672 2025-04-28,18:39:47.000,118,11056102,14525,0,1745865586,12936.24159918,93.07875639000122,53383.355340960006 2025-04-28,18:39:48.000,118,11056160,14525,0,1745865587,12936.26180811,93.05760900000314,53383.42521216001 2025-04-28,18:39:49.000,118,11056153,14485,0,1745865588,12936.248335489996,93.01531421999971,53383.36232808 2025-04-28,18:39:50.000,118,11056159,14405,0,1745865589,12936.329171209996,93.00121596000099,53383.404250800006 2025-04-28,18:39:51.000,118,11056082,14485,0,1745865590,12936.362852760001,92.99416683000163,53383.355340960006 2025-04-28,18:39:52.000,118,11056102,14445,0,1745865591,12936.416743239992,93.02941247999843,53383.43219928 2025-04-28,18:39:53.000,118,11056131,14365,0,1745865592,12936.484106340002,93.04351074000442,53383.383289440004 2025-04-28,18:39:54.000,118,11056126,14565,0,1745865593,12936.463897410002,93.02236334999907,53383.3693152 2025-04-28,18:39:55.000,118,11056158,14445,0,1745865594,12936.537996819992,93.07170726000186,53383.44617352001 2025-04-28,18:39:56.000,118,11056186,14525,0,1745865595,12936.598623609993,93.0999037799993,53383.41822504 2025-04-28,18:39:57.000,118,11056036,14605,0,1745865596,12936.524524200002,93.10695290999865,53383.41822504 2025-04-28,18:39:58.000,118,11055993,14605,0,1745865597,12936.558205749992,93.04351074000442,53383.59290304001 2025-04-28,18:39:59.000,118,11056028,14725,0,1745865598,12936.504315270002,93.04351074000442,53383.502070480004 2025-04-28,18:40:00.000,118,11056109,14845,0,1745865599,12936.477370029992,93.02941247999843,53383.37630232001 2025-04-28,18:40:01.000,118,11056144,14485,0,1745865600,12936.430215859997,93.04351074000442,53383.54399320001 2025-04-28,18:40:02.000,118,11056112,15005,0,1745865601,12936.450424789997,93.01531421999971,53383.59290304001 2025-04-28,18:40:03.000,118,11056143,14365,0,1745865602,12936.403270620001,93.0999037799993,53383.51604472001 2025-04-28,18:40:04.000,118,11056131,14485,0,1745865603,12936.356116449992,93.05055987000378,53383.53700608 2025-04-28,18:40:05.000,118,11056151,14645,0,1745865604,12936.450424789997,93.02941247999843,53383.63482576 2025-04-28,18:40:06.000,118,11056084,14645,0,1745865605,12936.551469439997,92.9518720499982,53383.56495456001 2025-04-28,18:40:07.000,118,11056113,14645,0,1745865606,12936.558205749992,92.95892118000484,53383.67674848 2025-04-28,18:40:08.000,118,11056083,14765,0,1745865607,12936.564942060002,92.88138075000461,53383.65578712 2025-04-28,18:40:09.000,118,11056134,14405,0,1745865608,12936.665986710002,92.88138075000461,53383.669761360004 2025-04-28,18:40:10.000,118,11056090,14525,0,1745865609,12936.692931949998,92.89547901000333,53383.69770984 2025-04-28,18:40:11.000,118,11056139,14525,0,1745865610,12936.834394459998,92.83908597000118,53383.72565832 2025-04-28,18:40:12.000,118,11056154,14565,0,1745865611,12936.868076009989,92.83203684000182,53383.718671200004 2025-04-28,18:40:13.000,118,11056191,14485,0,1745865612,12936.928702799989,92.90252814000269,53383.67674848 2025-04-28,18:40:14.000,118,11056086,14645,0,1745865613,12936.96912065999,92.90957727000205,53383.7536068 2025-04-28,18:40:15.000,118,11056166,14285,0,1745865614,12937.05669269,92.98711770000227,53383.76059392001 2025-04-28,18:40:16.000,118,11056146,14565,0,1745865615,12937.13752841,93.08580552000058,53383.78155528001 2025-04-28,18:40:17.000,118,11056319,14485,0,1745865616,12937.13079209999,93.26908289999847,53383.83046512001 2025-04-28,18:40:18.000,118,11056122,14845,0,1745865617,12937.11731948,93.39596724000148,53383.7536068 2025-04-28,18:40:19.000,118,11056075,14405,0,1745865618,12937.1981552,93.52990071000386,53383.80251664 2025-04-28,18:40:20.000,118,11056072,14445,0,1745865619,12937.124055789995,93.59334287999809,53383.788542400005 2025-04-28,18:40:21.000,118,11056119,14845,0,1745865620,12937.13079209999,93.64973592000024,53383.87238784 2025-04-28,18:40:22.000,118,11056168,14645,0,1745865621,12937.15773734,93.70612896000239,53383.87238784 2025-04-28,18:40:23.000,118,11056097,14365,0,1745865622,12937.09711055,93.76252200000454,53383.93527192 2025-04-28,18:40:24.000,118,11056110,14405,0,1745865623,12937.11058316999,93.78366939000261,53383.92129768 2025-04-28,18:40:25.000,118,11056127,14445,0,1745865624,12937.03648376,93.74842373999854,53383.94225904 2025-04-28,18:40:26.000,118,11056054,14565,0,1745865625,12937.02974744999,93.69907983000303,53383.8933492 2025-04-28,18:40:27.000,118,11056183,14365,0,1745865626,12936.915230179999,93.60039201000473,53383.91431056 2025-04-28,18:40:28.000,118,11056136,14525,0,1745865627,12936.834394459998,93.50170418999915,53383.92828480001 2025-04-28,18:40:29.000,118,11056089,14245,0,1745865628,12936.847867079989,93.29023029000382,53383.86540072 2025-04-28,18:40:30.000,118,11056183,14445,0,1745865629,12936.787240289988,93.18449333999888,53383.92828480001 2025-04-28,18:40:31.000,118,11056087,14525,0,1745865630,12936.699668259993,93.07170726000186,53383.84443936 2025-04-28,18:40:32.000,118,11056064,14525,0,1745865631,12936.726613499988,92.86023335999926,53383.83046512001 2025-04-28,18:40:33.000,118,11056219,14405,0,1745865632,12936.679459329993,92.76859467000031,53383.71168408001 2025-04-28,18:40:34.000,118,11056078,14645,0,1745865633,12936.665986710002,92.67695598000137,53383.76059392001 2025-04-28,18:40:35.000,118,11056238,14525,0,1745865634,12936.679459329993,92.55712076999771,53383.718671200004 2025-04-28,18:40:36.000,118,11056065,14565,0,1745865635,12936.686195640003,92.47253120999812,53383.68373560001 2025-04-28,18:40:37.000,118,11056099,14645,0,1745865636,12936.746822429988,92.3597451300011,53383.69770984 2025-04-28,18:40:38.000,118,11056128,14805,0,1745865637,12936.807449219988,92.31745034999767,53383.64181288001 2025-04-28,18:40:39.000,118,11056044,14525,0,1745865638,12936.834394459998,92.21876252999937,53383.74661968 2025-04-28,18:40:40.000,118,11056032,14525,0,1745865639,12936.895021249999,92.25400818000344,53383.73264544001 2025-04-28,18:40:41.000,118,11056098,14325,0,1745865640,12937.00953851999,92.3244994800043,53383.68373560001 2025-04-28,18:40:42.000,118,11056172,14445,0,1745865641,12937.043220069994,92.37384338999982,53383.788542400005 2025-04-28,18:40:43.000,118,11056085,14565,0,1745865642,12937.124055789995,92.43728556000133,53383.76059392001 2025-04-28,18:40:44.000,118,11056188,14325,0,1745865643,12937.19141888999,92.55007163999835,53383.788542400005 2025-04-28,18:40:45.000,118,11056106,14525,0,1745865644,12937.23183674999,92.7051524999988,53383.718671200004 2025-04-28,18:40:46.000,118,11056149,14605,0,1745865645,12937.29246353999,92.82498771000246,53383.77456816 2025-04-28,18:40:47.000,118,11056180,14525,0,1745865646,12937.35309032999,93.01531421999971,53383.823478 2025-04-28,18:40:48.000,118,11056172,14205,0,1745865647,12937.46087129,93.17039508000016,53383.78155528001 2025-04-28,18:40:49.000,118,11056141,14725,0,1745865648,12937.487816529996,93.24793551000039,53383.87937496001 2025-04-28,18:40:50.000,118,11056201,14445,0,1745865649,12937.521498080001,93.4100655000002,53383.84443936 2025-04-28,18:40:51.000,118,11056203,14685,0,1745865650,12937.548443319996,93.55104810000194,53383.80950376001 2025-04-28,18:40:52.000,118,11056164,14485,0,1745865651,12937.555179629991,93.6215394000028,53383.907323440006 2025-04-28,18:40:53.000,118,11056121,14485,0,1745865652,12937.555179629991,93.67088330999832,53383.956233280005 2025-04-28,18:40:54.000,118,11056102,14165,0,1745865653,12937.588861179996,93.7695711300039,53383.823478 2025-04-28,18:40:55.000,118,11056035,14405,0,1745865654,12937.615806419992,93.7695711300039,53383.87937496001 2025-04-28,18:40:56.000,118,11056145,14525,0,1745865655,12937.568652249996,93.7554728699979,53383.94924616001 2025-04-28,18:40:57.000,118,11056133,14325,0,1745865656,12937.615806419992,93.77662026000326,53383.87937496001 2025-04-28,18:40:58.000,118,11056089,14605,0,1745865657,12937.622542730001,93.74842373999854,53383.87937496001 2025-04-28,18:40:59.000,118,11056152,14365,0,1745865658,12937.649487969997,93.61449027000344,53383.858413600006 2025-04-28,18:41:00.000,118,11056059,14525,0,1745865659,12937.730323689997,93.56514636000065,53383.90033632001 2025-04-28,18:41:01.000,118,11056223,14645,0,1745865660,12937.790950479997,93.5087533199985,53383.87937496001 2025-04-28,18:41:02.000,118,11056144,14445,0,1745865661,12937.784214170002,93.34662332999869,53383.858413600006 2025-04-28,18:41:03.000,118,11056102,14205,0,1745865662,12937.757268929992,93.24793551000039,53383.94225904 2025-04-28,18:41:04.000,118,11056152,14285,0,1745865663,12937.831368339997,93.14924769000208,53383.94924616001 2025-04-28,18:41:05.000,118,11056129,14325,0,1745865664,12937.858313579993,93.07170726000186,53383.91431056 2025-04-28,18:41:06.000,118,11056090,14845,0,1745865665,12937.898731439993,92.94482291999884,53383.886362080004 2025-04-28,18:41:07.000,118,11056202,14565,0,1745865666,12937.878522509993,92.8531842299999,53383.907323440006 2025-04-28,18:41:08.000,118,11056122,14325,0,1745865667,12937.932412989998,92.74744728000223,53383.99116888 2025-04-28,18:41:09.000,118,11056121,14565,0,1745865668,12937.939149299993,92.72629989000416,53383.886362080004 2025-04-28,18:41:10.000,118,11056150,14325,0,1745865669,12938.040193949993,92.64171033000457,53383.8933492 2025-04-28,18:41:11.000,118,11056166,14525,0,1745865670,12938.053666569998,92.58531729000242,53383.9632204 2025-04-28,18:41:12.000,118,11056116,14565,0,1745865671,12938.127765979989,92.56416990000434,53384.005143120005 2025-04-28,18:41:13.000,118,11056108,14365,0,1745865672,12938.114293359999,92.55712076999771,53383.98418176 2025-04-28,18:41:14.000,118,11056167,14405,0,1745865673,12938.154711219999,92.64171033000457,53383.99116888 2025-04-28,18:41:15.000,118,11056129,14725,0,1745865674,12938.134502289999,92.68400511000073,53383.97020752 2025-04-28,18:41:16.000,118,11056209,14725,0,1745865675,12938.20860169999,92.77564379999967,53383.99815600001 2025-04-28,18:41:17.000,118,11056053,14725,0,1745865676,12938.181656459994,92.83203684000182,53384.054052960004 2025-04-28,18:41:18.000,118,11056138,14565,0,1745865677,12938.222074319994,92.9518720499982,53384.06104008 2025-04-28,18:41:19.000,118,11056074,14765,0,1745865678,12938.31638266,93.07170726000186,53384.06104008 2025-04-28,18:41:20.000,118,11056170,14725,0,1745865679,12938.32985527999,93.19859160000487,53384.10994992 2025-04-28,18:41:21.000,118,11056071,14405,0,1745865680,12938.363536829995,93.29023029000382,53384.054052960004 2025-04-28,18:41:22.000,118,11056027,14285,0,1745865681,12938.45110885999,93.43826202000491,53384.054052960004 2025-04-28,18:41:23.000,118,11056083,14525,0,1745865682,12938.45110885999,93.5228515800045,53384.123924160005 2025-04-28,18:41:24.000,118,11056100,14605,0,1745865683,12938.45784517,93.67088330999832,53384.08898856 2025-04-28,18:41:25.000,118,11056056,14405,0,1745865684,12938.484790409995,93.76252200000454,53384.11693704001 2025-04-28,18:41:26.000,118,11056128,14045,0,1745865685,12938.41742731,93.81186591000005,53384.01911736001 2025-04-28,18:41:27.000,118,11056077,14565,0,1745865686,12938.45784517,93.83301329999813,53384.08898856 2025-04-28,18:41:28.000,118,11056100,14565,0,1745865687,12938.424163619995,93.83301329999813,53384.193795360006 2025-04-28,18:41:29.000,118,11056059,14605,0,1745865688,12938.4780541,93.82596416999877,53384.11693704001 2025-04-28,18:41:30.000,118,11056101,14325,0,1745865689,12938.41742731,93.7554728699979,53384.18680824001 2025-04-28,18:41:31.000,118,11056070,14405,0,1745865690,12938.343327899995,93.66383417999896,53384.123924160005 2025-04-28,18:41:32.000,118,11056266,14565,0,1745865691,12938.39048206999,93.42416375999892,53383.99815600001 2025-04-28,18:41:33.000,118,11056189,14485,0,1745865692,12938.201865389994,93.23383725000167,53383.99116888 2025-04-28,18:41:34.000,118,11056045,14365,0,1745865693,12938.161447529994,93.02236334999907,53384.0330916 2025-04-28,18:41:35.000,118,11056122,14565,0,1745865694,12938.094084429998,92.74039815000287,53384.075014320006 2025-04-28,18:41:36.000,118,11056102,14685,0,1745865695,12938.060402879993,92.55712076999771,53384.08200144 2025-04-28,18:41:37.000,118,11056099,14245,0,1745865696,12938.040193949993,92.38089251999918,53383.94924616001 2025-04-28,18:41:38.000,118,11056095,14525,0,1745865697,12938.040193949993,92.1482712299985,53383.94924616001 2025-04-28,18:41:39.000,118,11056139,14205,0,1745865698,12938.046930259989,91.99319036999805,53383.837452240004 2025-04-28,18:41:40.000,118,11056028,14365,0,1745865699,12938.073875499998,91.95794472000125,53383.92828480001 2025-04-28,18:41:41.000,118,11056072,14365,0,1745865700,12938.174920149999,91.9015516799991,53383.87937496001 2025-04-28,18:41:42.000,118,11056060,14565,0,1745865701,12938.181656459994,91.92269907000446,53383.886362080004 2025-04-28,18:41:43.000,118,11056126,14485,0,1745865702,12938.181656459994,92.0143377600034,53383.93527192 2025-04-28,18:41:44.000,118,11056136,14245,0,1745865703,12938.29617373,92.07777993000491,53383.91431056 2025-04-28,18:41:45.000,118,11056089,14325,0,1745865704,12938.242283249994,92.15532035999786,53383.886362080004 2025-04-28,18:41:46.000,118,11056152,14525,0,1745865705,12938.2759648,92.21876252999937,53383.93527192 2025-04-28,18:41:47.000,118,11056122,14285,0,1745865706,12938.201865389994,92.30335208999895,53383.97020752 2025-04-28,18:41:48.000,118,11056112,14405,0,1745865707,12938.195129079999,92.44433469000069,53383.97020752 2025-04-28,18:41:49.000,118,11056094,14365,0,1745865708,12938.114293359999,92.48662947000412,53383.907323440006 2025-04-28,18:41:50.000,118,11056047,14365,0,1745865709,12938.087348119989,92.55712076999771,53383.94924616001 2025-04-28,18:41:51.000,118,11056145,14325,0,1745865710,12937.999776089993,92.55007163999835,53384.04706584001 2025-04-28,18:41:52.000,118,11056082,14365,0,1745865711,12937.993039779998,92.64171033000457,53384.09597568001 2025-04-28,18:41:53.000,118,11056080,14885,0,1745865712,12937.972830849998,92.69105424000008,53384.005143120005 2025-04-28,18:41:54.000,118,11055990,14525,0,1745865713,12937.972830849998,92.69810336999944,53383.91431056 2025-04-28,18:41:55.000,118,11056099,14245,0,1745865714,12937.939149299993,92.69810336999944,53384.005143120005 2025-04-28,18:41:56.000,118,11056117,14285,0,1745865715,12937.945885609988,92.79679118999775,53383.99815600001 2025-04-28,18:41:57.000,118,11056042,14565,0,1745865716,12937.939149299993,92.88138075000461,53384.01911736001 2025-04-28,18:41:58.000,118,11056041,14205,0,1745865717,12937.999776089993,92.87433161999797,53383.99116888 2025-04-28,18:41:59.000,118,11056139,14725,0,1745865718,12938.019985019993,92.97301944000355,53384.04007872 2025-04-28,18:42:00.000,118,11056114,14365,0,1745865719,12937.966094539988,93.04351074000442,53384.04007872 2025-04-28,18:42:01.000,118,11056119,14605,0,1745865720,12937.979567159993,93.07875639000122,53384.08200144 2025-04-28,18:42:02.000,118,11056217,14725,0,1745865721,12937.959358229993,93.20564073000423,53384.04007872 2025-04-28,18:42:03.000,118,11056063,14445,0,1745865722,12938.006512399988,93.2620337699991,53384.08898856 2025-04-28,18:42:04.000,118,11056044,14485,0,1745865723,12937.986303469988,93.3113776800019,53383.99116888 2025-04-28,18:42:05.000,118,11056124,14325,0,1745865724,12938.013248709998,93.29727942000318,53384.04706584001 2025-04-28,18:42:06.000,118,11056075,14645,0,1745865725,12938.040193949993,93.36777072000405,53384.08200144 2025-04-28,18:42:07.000,118,11056188,14565,0,1745865726,12938.080611809994,93.33252506999997,53383.97719464001 2025-04-28,18:42:08.000,118,11056090,14405,0,1745865727,12938.134502289999,93.34662332999869,53384.08898856 2025-04-28,18:42:09.000,118,11056115,14525,0,1745865728,12938.141238599994,93.26908289999847,53384.08200144 2025-04-28,18:42:10.000,118,11056151,14645,0,1745865729,12938.242283249994,93.19154246999824,53384.06104008 2025-04-28,18:42:11.000,118,11056134,14365,0,1745865730,12938.262492179994,93.2126898600036,53383.87937496001 2025-04-28,18:42:12.000,118,11056167,14565,0,1745865731,12938.222074319994,93.12105117000465,53383.91431056 2025-04-28,18:42:13.000,118,11056150,14485,0,1745865732,12938.262492179994,93.10695290999865,53383.93527192 2025-04-28,18:42:14.000,118,11056201,14645,0,1745865733,12938.35006420999,93.00121596000099,53383.92828480001 2025-04-28,18:42:15.000,118,11056148,14365,0,1745865734,12938.33659159,93.0999037799993,53383.94225904 2025-04-28,18:42:16.000,118,11056130,14485,0,1745865735,12938.32985527999,92.90957727000205,53383.858413600006 2025-04-28,18:42:17.000,118,11056090,14285,0,1745865736,12938.302910039994,92.8531842299999,53383.94924616001 2025-04-28,18:42:18.000,118,11056194,14685,0,1745865737,12938.403954689995,92.9518720499982,53383.94225904 2025-04-28,18:42:19.000,118,11056033,14565,0,1745865738,12938.24901955999,92.80384032000438,53383.90033632001 2025-04-28,18:42:20.000,118,11056134,14205,0,1745865739,12938.2759648,92.78974205999839,53383.90033632001 2025-04-28,18:42:21.000,118,11056045,14565,0,1745865740,12938.181656459994,92.64171033000457,53383.92129768 2025-04-28,18:42:22.000,118,11056068,14245,0,1745865741,12938.215338009999,92.74039815000287,53383.91431056 2025-04-28,18:42:23.000,118,11056044,14565,0,1745865742,12938.20860169999,92.77564379999967,53383.837452240004 2025-04-28,18:42:24.000,118,11056085,14445,0,1745865743,12938.147974909989,92.74744728000223,53383.858413600006 2025-04-28,18:42:25.000,118,11056076,14565,0,1745865744,12938.073875499998,92.90957727000205,53383.91431056 2025-04-28,18:42:26.000,118,11056122,14285,0,1745865745,12937.945885609988,92.97301944000355,53383.85142648001 2025-04-28,18:42:27.000,118,11056043,14165,0,1745865746,12937.959358229993,92.99416683000163,53383.94924616001 2025-04-28,18:42:28.000,118,11056191,14605,0,1745865747,12937.939149299993,93.17039508000016,53384.026104480006 2025-04-28,18:42:29.000,118,11056209,14725,0,1745865748,12937.865049890002,93.15629682000144,53383.99116888 2025-04-28,18:42:30.000,118,11056224,14485,0,1745865749,12937.629279039997,93.29023029000382,53384.054052960004 2025-04-28,18:42:31.000,118,11056183,14485,0,1745865750,12937.575388559992,93.2620337699991,53384.026104480006 2025-04-28,18:42:32.000,118,11056111,14645,0,1745865751,12937.474343909991,93.33957419999933,53384.04706584001 2025-04-28,18:42:33.000,118,11055993,14405,0,1745865752,12937.37329925999,93.36072159000469,53384.1378984 2025-04-28,18:42:34.000,118,11056275,14885,0,1745865753,12937.326145089995,93.39596724000148,53383.956233280005 2025-04-28,18:42:35.000,118,11056147,14605,0,1745865754,12937.265518299995,93.49465505999979,53384.0330916 2025-04-28,18:42:36.000,118,11056137,14525,0,1745865755,12937.225100439995,93.39596724000148,53384.10994992 2025-04-28,18:42:37.000,118,11056136,14365,0,1745865756,12937.13752841,93.42416375999892,53383.99116888 2025-04-28,18:42:38.000,118,11056072,14645,0,1745865757,12937.11058316999,93.45236028000363,53383.9632204 2025-04-28,18:42:39.000,118,11056133,14605,0,1745865758,12937.1981552,93.36072159000469,53383.91431056 2025-04-28,18:42:40.000,118,11056209,14605,0,1745865759,12937.23857306,93.33252506999997,53383.92129768 2025-04-28,18:42:41.000,118,11056088,14725,0,1745865760,12937.23857306,93.24088638000103,53383.94924616001 2025-04-28,18:42:42.000,118,11056158,14325,0,1745865761,12937.21836413,93.19154246999824,53384.04706584001 2025-04-28,18:42:43.000,118,11056102,14445,0,1745865762,12937.23857306,93.12105117000465,53383.907323440006 2025-04-28,18:42:44.000,118,11055988,14565,0,1745865763,12937.4002445,93.0999037799993,53383.86540072 2025-04-28,18:42:45.000,118,11056092,14685,0,1745865764,12937.433926049991,92.9166264000014,53383.823478 2025-04-28,18:42:46.000,118,11056061,14365,0,1745865765,12937.514761769991,92.88842988000397,53383.68373560001 2025-04-28,18:42:47.000,118,11056166,14365,0,1745865766,12937.561915940001,92.74039815000287,53383.72565832 2025-04-28,18:42:48.000,118,11056081,14485,0,1745865767,12937.609070109997,92.73334902000352,53383.77456816 2025-04-28,18:42:49.000,118,11056160,14405,0,1745865768,12937.730323689997,92.6064646800005,53383.66277424001 2025-04-28,18:42:50.000,118,11056081,14405,0,1745865769,12937.797686789992,92.48662947000412,53383.68373560001 2025-04-28,18:42:51.000,118,11055979,14565,0,1745865770,12937.905467750003,92.31040121999831,53383.71168408001 2025-04-28,18:42:52.000,118,11055842,14565,0,1745865771,12937.858313579993,92.28220470000088,53383.69770984 2025-04-28,18:42:53.000,118,11056050,14645,0,1745865772,12938.013248709998,92.19056601000193,53383.72565832 2025-04-28,18:42:54.000,118,11056228,14565,0,1745865773,12938.087348119989,92.05663253999955,53383.68373560001 2025-04-28,18:42:55.000,118,11056158,14485,0,1745865774,12938.141238599994,91.97909210999933,53383.87238784 2025-04-28,18:42:56.000,118,11056069,14405,0,1745865775,12938.168183839989,91.90860080999846,53383.78155528001 2025-04-28,18:42:57.000,118,11056041,14525,0,1745865776,12938.20860169999,91.87335516000167,53383.79552952 2025-04-28,18:42:58.000,118,11056031,14645,0,1745865777,12938.24901955999,91.88745342000038,53383.87937496001 2025-04-28,18:42:59.000,118,11056050,14565,0,1745865778,12938.262492179994,91.9015516799991,53383.85142648001 2025-04-28,18:43:00.000,118,11056085,14365,0,1745865779,12938.30964634999,92.0143377600034,53383.99815600001 2025-04-28,18:43:01.000,118,11056112,14525,0,1745865780,12938.25575587,92.10597645000234,53383.80251664 2025-04-28,18:43:02.000,118,11056069,14485,0,1745865781,12938.25575587,92.19761514000129,53383.9632204 2025-04-28,18:43:03.000,118,11056136,14725,0,1745865782,12938.154711219999,92.38794164999854,53384.06104008 2025-04-28,18:43:04.000,118,11056104,14365,0,1745865783,12938.235546939999,92.3949907799979,53384.04706584001 2025-04-28,18:43:05.000,118,11056056,14765,0,1745865784,12938.242283249994,92.5077768600022,53383.94924616001 2025-04-28,18:43:06.000,118,11055976,14405,0,1745865785,12938.215338009999,92.5077768600022,53383.91431056 2025-04-28,18:43:07.000,118,11056161,14565,0,1745865786,12938.22881062999,92.55712076999771,53383.98418176 2025-04-28,18:43:08.000,118,11056120,14445,0,1745865787,12938.24901955999,92.53597337999963,53383.94924616001 2025-04-28,18:43:09.000,118,11056049,14285,0,1745865788,12938.35006420999,92.47253120999812,53383.858413600006 2025-04-28,18:43:10.000,118,11056026,14605,0,1745865789,12938.235546939999,92.37384338999982,53384.054052960004 2025-04-28,18:43:11.000,118,11055997,14445,0,1745865790,12938.2759648,92.35269600000174,53383.97020752 2025-04-28,18:43:12.000,118,11055926,14605,0,1745865791,12938.28943741999,92.28220470000088,53383.907323440006 2025-04-28,18:43:13.000,118,11056104,14685,0,1745865792,12938.32985527999,92.21171340000001,53384.01911736001 2025-04-28,18:43:14.000,118,11055999,14445,0,1745865793,12938.343327899995,91.97909210999933,53383.97719464001 2025-04-28,18:43:15.000,118,11056110,14445,0,1745865794,12938.242283249994,91.8028638600008,53384.13091128 2025-04-28,18:43:16.000,118,11056115,14285,0,1745865795,12938.121029669994,91.83106037999823,53384.0330916 2025-04-28,18:43:17.000,118,11056068,14485,0,1745865796,12938.20860169999,91.59843909000483,53384.01213024 2025-04-28,18:43:18.000,118,11056075,14605,0,1745865797,12938.174920149999,91.5913899599982,53384.09597568001 2025-04-28,18:43:19.000,118,11056058,14325,0,1745865798,12938.168183839989,91.47155475000181,53384.11693704001 2025-04-28,18:43:20.000,118,11056082,14205,0,1745865799,12938.094084429998,91.46450562000246,53384.005143120005 2025-04-28,18:43:21.000,118,11056027,14405,0,1745865800,12938.100820739994,91.43630909999774,53384.09597568001 2025-04-28,18:43:22.000,118,11056106,14685,0,1745865801,12938.127765979989,91.47860388000117,53384.08898856 2025-04-28,18:43:23.000,118,11056106,14445,0,1745865802,12938.174920149999,91.45040736000374,53384.1378984 2025-04-28,18:43:24.000,118,11056089,14605,0,1745865803,12938.30964634999,91.49975126999925,53383.98418176 2025-04-28,18:43:25.000,118,11056143,14205,0,1745865804,12938.20860169999,91.52794779000396,53384.08898856 2025-04-28,18:43:26.000,118,11056016,14605,0,1745865805,12938.2759648,91.5561443100014,53384.04007872 2025-04-28,18:43:27.000,118,11056062,14485,0,1745865806,12938.201865389994,91.57024257000012,53384.026104480006 2025-04-28,18:43:28.000,118,11056056,14605,0,1745865807,12938.26922848999,91.57729169999948,53383.94924616001 2025-04-28,18:43:29.000,118,11056009,14485,0,1745865808,12938.28943741999,91.6548321299997,53384.026104480006 2025-04-28,18:43:30.000,118,11056101,14685,0,1745865809,12938.29617373,91.59843909000483,53383.99815600001 2025-04-28,18:43:31.000,118,11056153,14565,0,1745865810,12938.37700945,91.68302865000442,53384.026104480006 2025-04-28,18:43:32.000,118,11056069,14725,0,1745865811,12938.242283249994,91.69007778000378,53383.98418176 2025-04-28,18:43:33.000,118,11056234,14565,0,1745865812,12938.22881062999,91.60548822000419,53384.054052960004 2025-04-28,18:43:34.000,118,11056146,14605,0,1745865813,12938.127765979989,91.5561443100014,53384.123924160005 2025-04-28,18:43:35.000,118,11056021,14405,0,1745865814,12938.073875499998,91.51384952999797,53384.06104008 2025-04-28,18:43:36.000,118,11055998,14605,0,1745865815,12938.046930259989,91.5208986600046,53384.0330916 2025-04-28,18:43:37.000,118,11056169,14365,0,1745865816,12938.040193949993,91.48565301000053,53384.026104480006 2025-04-28,18:43:38.000,118,11056070,14485,0,1745865817,12938.040193949993,91.4081125800003,53384.075014320006 2025-04-28,18:43:39.000,118,11056138,14765,0,1745865818,12938.033457639998,91.41516170999967,53384.18680824001 2025-04-28,18:43:40.000,118,11055997,14365,0,1745865819,12937.986303469988,91.43630909999774,53384.14488552001 2025-04-28,18:43:41.000,118,11056084,14365,0,1745865820,12937.966094539988,91.29532650000328,53384.1378984 2025-04-28,18:43:42.000,118,11056211,14445,0,1745865821,12937.979567159993,91.42221083999902,53384.01213024 2025-04-28,18:43:43.000,118,11056079,14885,0,1745865822,12938.073875499998,91.38696519000223,53384.15885976 2025-04-28,18:43:44.000,118,11056169,14565,0,1745865823,12938.134502289999,91.41516170999967,53384.15885976 2025-04-28,18:43:45.000,118,11055917,14565,0,1745865824,12938.181656459994,91.49270213999989,53384.17982112 2025-04-28,18:43:46.000,118,11055971,14725,0,1745865825,12938.33659159,91.61253735000355,53384.13091128 2025-04-28,18:43:47.000,118,11056045,14645,0,1745865826,12938.35006420999,91.5561443100014,53384.054052960004 2025-04-28,18:43:48.000,118,11056112,14645,0,1745865827,12938.43089992999,91.69712691000313,53384.09597568001 2025-04-28,18:43:49.000,118,11056061,14565,0,1745865828,12938.424163619995,91.66893038999842,53384.172834000005 2025-04-28,18:43:50.000,118,11056105,14605,0,1745865829,12938.504999339995,91.88745342000038,53384.1029628 2025-04-28,18:43:51.000,118,11056073,14525,0,1745865830,12938.484790409995,91.87335516000167,53384.14488552001 2025-04-28,18:43:52.000,118,11056316,14885,0,1745865831,12938.59257136999,91.96499385000061,53384.25667944 2025-04-28,18:43:53.000,118,11056080,14885,0,1745865832,12938.585835059996,91.95089559000189,53384.24969232 2025-04-28,18:43:54.000,118,11056070,14405,0,1745865833,12938.686879709996,91.99319036999805,53384.26366656001 2025-04-28,18:43:55.000,118,11055839,14565,0,1745865834,12938.70035233,92.06368166999891,53384.23571808001 2025-04-28,18:43:56.000,118,11056195,14405,0,1745865835,12938.740770190001,92.02843602000212,53384.291615040005 2025-04-28,18:43:57.000,118,11056169,14805,0,1745865836,12938.666670779996,91.98614123999869,53384.22873096 2025-04-28,18:43:58.000,118,11056083,14365,0,1745865837,12938.666670779996,91.94384646000253,53384.221743840004 2025-04-28,18:43:59.000,118,11055944,14685,0,1745865838,12938.673407089991,91.92974820000381,53384.31257640001 2025-04-28,18:44:00.000,118,11056084,14445,0,1745865839,12938.740770190001,91.78171647000272,53384.30558928 2025-04-28,18:44:01.000,118,11056165,14485,0,1745865840,12938.747506499996,91.7041760400025,53384.29860216 2025-04-28,18:44:02.000,118,11056090,14485,0,1745865841,12938.740770190001,91.59843909000483,53384.347512 2025-04-28,18:44:03.000,118,11056108,14565,0,1745865842,12938.835078529992,91.57024257000012,53384.291615040005 2025-04-28,18:44:04.000,118,11056086,14445,0,1745865843,12938.787924359996,91.5208986600046,53384.340524880005 2025-04-28,18:44:05.000,118,11056004,14445,0,1745865844,12938.888969009997,91.40106345000095,53384.4173832 2025-04-28,18:44:06.000,118,11056080,14725,0,1745865845,12938.868760079997,91.35876867000479,53384.361486240006 2025-04-28,18:44:07.000,118,11056047,14685,0,1745865846,12938.902441630002,91.18958954999835,53384.33353776001 2025-04-28,18:44:08.000,118,11056163,14485,0,1745865847,12938.882232700002,91.08385260000068,53384.340524880005 2025-04-28,18:44:09.000,118,11055974,14645,0,1745865848,12938.848551149997,91.01336129999981,53384.410396080006 2025-04-28,18:44:10.000,118,11056223,14645,0,1745865849,12938.787924359996,90.97106652000366,53384.39642184 2025-04-28,18:44:11.000,118,11056097,14285,0,1745865850,12938.707088639996,90.83008392000193,53384.32655064 2025-04-28,18:44:12.000,118,11056049,14405,0,1745865851,12938.808133289996,90.79483826999785,53384.42437032 2025-04-28,18:44:13.000,118,11056074,14525,0,1745865852,12938.61278029999,90.84418218000064,53384.40340896001 2025-04-28,18:44:14.000,118,11056111,14365,0,1745865853,12938.686879709996,90.73139610000362,53384.38244760001 2025-04-28,18:44:15.000,118,11056168,14325,0,1745865854,12938.606043989996,90.70319957999891,53384.389434720004 2025-04-28,18:44:16.000,118,11056014,14525,0,1745865855,12938.626252919996,90.56926611000381,53384.42437032 2025-04-28,18:44:17.000,118,11056107,14725,0,1745865856,12938.504999339995,90.63270827999804,53384.410396080006 2025-04-28,18:44:18.000,118,11056103,14405,0,1745865857,12938.53868089,90.66090480000275,53384.48026728001 2025-04-28,18:44:19.000,118,11056165,14325,0,1745865858,12938.57909875,90.63270827999804,53384.43135744001 2025-04-28,18:44:20.000,118,11056072,14565,0,1745865859,12938.504999339995,90.64680654000404,53384.45231880001 2025-04-28,18:44:21.000,118,11056153,14725,0,1745865860,12938.45784517,90.59041350000189,53384.49424152 2025-04-28,18:44:22.000,118,11056155,14525,0,1745865861,12938.51847196,90.69615044999955,53384.53616424 2025-04-28,18:44:23.000,118,11056179,14165,0,1745865862,12938.51173564999,90.66795393000211,53384.59904832001 2025-04-28,18:44:24.000,118,11056178,14645,0,1745865863,12938.53868089,90.77369087999978,53384.56411272 2025-04-28,18:44:25.000,118,11056154,14525,0,1745865864,12938.51173564999,90.73139610000362,53384.55013848001 2025-04-28,18:44:26.000,118,11056130,14445,0,1745865865,12938.4780541,90.79483826999785,53384.557125600004 2025-04-28,18:44:27.000,118,11056117,14365,0,1745865866,12938.43763624,90.80893653000385,53384.56411272 2025-04-28,18:44:28.000,118,11056174,14565,0,1745865867,12938.484790409995,90.94286999999895,53384.59904832001 2025-04-28,18:44:29.000,118,11056103,14685,0,1745865868,12938.49826303,91.03450868999789,53384.557125600004 2025-04-28,18:44:30.000,118,11056041,14445,0,1745865869,12938.49152671999,91.00631217000046,53384.61302256 2025-04-28,18:44:31.000,118,11056073,14485,0,1745865870,12938.43089992999,91.20368781000434,53384.60603544 2025-04-28,18:44:32.000,118,11056047,14285,0,1745865871,12938.545417199995,91.14729477000219,53384.50122864001 2025-04-28,18:44:33.000,118,11056190,14765,0,1745865872,12938.53194457999,91.05565608000325,53384.64795816001 2025-04-28,18:44:34.000,118,11056097,14725,0,1745865873,12938.545417199995,91.18254041999899,53384.578086960006 2025-04-28,18:44:35.000,118,11056216,14725,0,1745865874,12938.47131778999,91.25303171999985,53384.557125600004 2025-04-28,18:44:36.000,118,11055907,14605,0,1745865875,12938.504999339995,91.23188433000178,53384.58507408 2025-04-28,18:44:37.000,118,11056163,14605,0,1745865876,12938.47131778999,91.31647389000136,53384.578086960006 2025-04-28,18:44:38.000,118,11056095,14605,0,1745865877,12938.464581479995,91.27417910999793,53384.54315136 2025-04-28,18:44:39.000,118,11056044,14445,0,1745865878,12938.424163619995,91.33057215000008,53384.61302256 2025-04-28,18:44:40.000,118,11056020,14605,0,1745865879,12938.37027313999,91.33057215000008,53384.61302256 2025-04-28,18:44:41.000,118,11056179,14605,0,1745865880,12938.39721838,91.43630909999774,53384.4872544 2025-04-28,18:44:42.000,118,11056084,14605,0,1745865881,12938.302910039994,91.45040736000374,53384.55013848001 2025-04-28,18:44:43.000,118,11056059,14565,0,1745865882,12938.25575587,91.4574564900031,53384.44533168 2025-04-28,18:44:44.000,118,11056029,14645,0,1745865883,12938.24901955999,91.54909518000204,53384.5920612 2025-04-28,18:44:45.000,118,11056104,14525,0,1745865884,12938.134502289999,91.50680039999861,53384.557125600004 2025-04-28,18:44:46.000,118,11056000,14845,0,1745865885,12938.073875499998,91.56319344000076,53384.557125600004 2025-04-28,18:44:47.000,118,11056093,14565,0,1745865886,12937.966094539988,91.53499692000332,53384.48026728001 2025-04-28,18:44:48.000,118,11055930,14685,0,1745865887,12938.046930259989,91.47155475000181,53384.49424152 2025-04-28,18:44:49.000,118,11056093,14685,0,1745865888,12937.912204059998,91.58434082999884,53384.578086960006 2025-04-28,18:44:50.000,118,11056111,14445,0,1745865889,12937.871786199998,91.49270213999989,53384.60603544 2025-04-28,18:44:51.000,118,11056153,14645,0,1745865890,12937.905467750003,91.48565301000053,53384.65494528 2025-04-28,18:44:52.000,118,11056148,14725,0,1745865891,12937.824632030002,91.37286693000351,53384.4872544 2025-04-28,18:44:53.000,118,11055830,14445,0,1745865892,12937.750532619997,91.29532650000328,53384.529177120006 2025-04-28,18:44:54.000,118,11055981,14845,0,1745865893,12937.885258820002,91.16139303000091,53384.48026728001 2025-04-28,18:44:55.000,118,11056074,14645,0,1745865894,12937.932412989998,91.11909825000475,53384.52219000001 2025-04-28,18:44:56.000,118,11056098,14725,0,1745865895,12937.972830849998,91.06975434000196,53384.45231880001 2025-04-28,18:44:57.000,118,11055982,14565,0,1745865896,12937.972830849998,90.9499191299983,53384.508215760005 2025-04-28,18:44:58.000,118,11056079,14605,0,1745865897,12938.080611809994,90.75959262000106,53384.50122864001 2025-04-28,18:44:59.000,118,11056220,14525,0,1745865898,12938.073875499998,90.70319957999891,53384.44533168 2025-04-28,18:45:00.000,118,11056132,14365,0,1745865899,12938.161447529994,90.66090480000275,53384.47328016 2025-04-28,18:45:01.000,118,11056163,14565,0,1745865900,12938.242283249994,90.58336437000253,53384.48026728001 2025-04-28,18:45:02.000,118,11056148,14685,0,1745865901,12938.29617373,90.45648002999951,53384.42437032 2025-04-28,18:45:03.000,118,11056242,14445,0,1745865902,12938.302910039994,90.25205526000354,53384.42437032 2025-04-28,18:45:04.000,118,11056080,14365,0,1745865903,12938.43089992999,90.28730091000034,53384.508215760005 2025-04-28,18:45:05.000,118,11056155,14405,0,1745865904,12938.363536829995,90.23090786999819,53384.389434720004 2025-04-28,18:45:06.000,118,11056027,14445,0,1745865905,12938.47131778999,90.12517092000053,53384.347512 2025-04-28,18:45:07.000,118,11056087,14485,0,1745865906,12938.464581479995,90.13926917999925,53384.340524880005 2025-04-28,18:45:08.000,118,11056134,14885,0,1745865907,12938.41069099999,90.09697440000309,53384.31956352 2025-04-28,18:45:09.000,118,11056082,14445,0,1745865908,12938.41069099999,90.0123848400035,53384.410396080006 2025-04-28,18:45:10.000,118,11056120,14205,0,1745865909,12938.43089992999,89.99828658000479,53384.340524880005 2025-04-28,18:45:11.000,118,11056056,14245,0,1745865910,12938.45110885999,89.93484441000328,53384.35449912001 2025-04-28,18:45:12.000,118,11055993,14685,0,1745865911,12938.37700945,89.93484441000328,53384.42437032 2025-04-28,18:45:13.000,118,11056272,14565,0,1745865912,12938.35680052,89.81500919999962,53384.43135744001 2025-04-28,18:45:14.000,118,11056050,14685,0,1745865913,12938.242283249994,89.92074615000456,53384.459305920005 2025-04-28,18:45:15.000,118,11055821,14605,0,1745865914,12938.242283249994,89.8361565899977,53384.43834456 2025-04-28,18:45:16.000,118,11055990,14365,0,1745865915,12938.181656459994,89.78681268000219,53384.459305920005 2025-04-28,18:45:17.000,118,11056106,14645,0,1745865916,12938.060402879993,89.72337051000068,53384.340524880005 2025-04-28,18:45:18.000,118,11056073,14325,0,1745865917,12938.040193949993,89.78681268000219,53384.44533168 2025-04-28,18:45:19.000,118,11056128,14445,0,1745865918,12937.952621919998,89.69517399000324,53384.38244760001 2025-04-28,18:45:20.000,118,11056101,14685,0,1745865919,12937.959358229993,89.63878095000109,53384.44533168 2025-04-28,18:45:21.000,118,11055984,14365,0,1745865920,12937.939149299993,89.63173182000173,53384.389434720004 2025-04-28,18:45:22.000,118,11056101,14485,0,1745865921,12937.966094539988,89.51894574000471,53384.47328016 2025-04-28,18:45:23.000,118,11056067,14605,0,1745865922,12937.885258820002,89.54714226000215,53384.4173832 2025-04-28,18:45:24.000,118,11056015,14445,0,1745865923,12937.858313579993,89.56828965000022,53384.47328016 2025-04-28,18:45:25.000,118,11056085,14445,0,1745865924,12937.824632030002,89.51894574000471,53384.36847336 2025-04-28,18:45:26.000,118,11056105,14365,0,1745865925,12937.777477859992,89.3920614000017,53384.32655064 2025-04-28,18:45:27.000,118,11056060,14525,0,1745865926,12937.757268929992,89.38501227000233,53384.361486240006 2025-04-28,18:45:28.000,118,11056160,14445,0,1745865927,12937.730323689997,89.32157010000083,53384.347512 2025-04-28,18:45:29.000,118,11055999,14565,0,1745865928,12937.797686789992,89.3427174899989,53384.30558928 2025-04-28,18:45:30.000,118,11056084,14645,0,1745865929,12937.743796310002,89.30042271000275,53384.18680824001 2025-04-28,18:45:31.000,118,11056028,14525,0,1745865930,12937.790950479997,89.31452097000147,53384.11693704001 2025-04-28,18:45:32.000,118,11056075,14765,0,1745865931,12937.743796310002,89.3427174899989,53384.1378984 2025-04-28,18:45:33.000,118,11056408,14645,0,1745865932,12937.811159409997,89.20173489000445,53384.1378984 2025-04-28,18:45:34.000,118,11056127,14605,0,1745865933,12937.737059999992,89.36386488000426,53384.23571808001 2025-04-28,18:45:35.000,118,11056089,14605,0,1745865934,12937.811159409997,89.36386488000426,53384.17982112 2025-04-28,18:45:36.000,118,11056040,14605,0,1745865935,12937.871786199998,89.30747184000211,53384.22873096 2025-04-28,18:45:37.000,118,11056142,14685,0,1745865936,12937.871786199998,89.26517705999868,53384.25667944 2025-04-28,18:45:38.000,118,11056140,14365,0,1745865937,12937.925676680003,89.30747184000211,53384.23571808001 2025-04-28,18:45:39.000,118,11056108,14445,0,1745865938,12937.952621919998,89.21583315000316,53384.242705200006 2025-04-28,18:45:40.000,118,11056061,14485,0,1745865939,12937.966094539988,89.18763662999845,53384.36847336 2025-04-28,18:45:41.000,118,11056088,14445,0,1745865940,12938.040193949993,89.17353836999973,53384.25667944 2025-04-28,18:45:42.000,118,11056093,14485,0,1745865941,12938.053666569998,89.00435925000056,53384.22873096 2025-04-28,18:45:43.000,118,11056051,14445,0,1745865942,12938.060402879993,89.03960490000463,53384.28462792001 2025-04-28,18:45:44.000,118,11055994,14725,0,1745865943,12938.073875499998,88.95501533999777,53384.31257640001 2025-04-28,18:45:45.000,118,11056103,14685,0,1745865944,12937.999776089993,88.86337664999883,53384.26366656001 2025-04-28,18:45:46.000,118,11056047,14645,0,1745865945,12938.026721329989,88.92681882000034,53384.30558928 2025-04-28,18:45:47.000,118,11056122,14485,0,1745865946,12937.945885609988,88.94796620999841,53384.30558928 2025-04-28,18:45:48.000,118,11056025,14525,0,1745865947,12937.952621919998,88.94091707999905,53384.26366656001 2025-04-28,18:45:49.000,118,11056134,14725,0,1745865948,12937.865049890002,88.85632751999947,53384.2776408 2025-04-28,18:45:50.000,118,11056055,14765,0,1745865949,12937.891995129998,88.96911360000377,53384.26366656001 2025-04-28,18:45:51.000,118,11056067,14405,0,1745865950,12937.932412989998,88.91272056000162,53384.2776408 2025-04-28,18:45:52.000,118,11056083,14405,0,1745865951,12937.939149299993,89.032555769998,53384.1378984 2025-04-28,18:45:53.000,118,11056170,14485,0,1745865952,12937.993039779998,88.99026099000184,53384.1378984 2025-04-28,18:45:54.000,118,11056123,14365,0,1745865953,12937.945885609988,89.01140837999992,53384.2077696 2025-04-28,18:45:55.000,118,11055939,14565,0,1745865954,12937.838104649993,89.04665403000399,53384.16584688001 2025-04-28,18:45:56.000,118,11055970,14525,0,1745865955,12937.831368339997,89.15944011000101,53384.13091128 2025-04-28,18:45:57.000,118,11056143,14685,0,1745865956,12937.770741549997,89.18058749999909,53384.14488552001 2025-04-28,18:45:58.000,118,11056121,14485,0,1745865957,12937.770741549997,89.30042271000275,53384.1378984 2025-04-28,18:45:59.000,118,11056146,14565,0,1745865958,12937.737059999992,89.25107879999996,53384.14488552001 2025-04-28,18:46:00.000,118,11056200,14525,0,1745865959,12937.723587380002,89.37796314000298,53384.1378984 2025-04-28,18:46:01.000,118,11056175,14445,0,1745865960,12937.669696899997,89.28632445000403,53384.1378984 2025-04-28,18:46:02.000,118,11056008,14565,0,1745865961,12937.602333800001,89.32157010000083,53384.09597568001 2025-04-28,18:46:03.000,118,11056076,14325,0,1745865962,12937.534970699991,89.41320878999977,53384.123924160005 2025-04-28,18:46:04.000,118,11056029,14285,0,1745865963,12937.494552839991,89.3920614000017,53384.1378984 2025-04-28,18:46:05.000,118,11056118,14645,0,1745865964,12937.41371711999,89.40615966000041,53384.1378984 2025-04-28,18:46:06.000,118,11056140,14605,0,1745865965,12937.37329925999,89.40615966000041,53384.1029628 2025-04-28,18:46:07.000,118,11056052,14485,0,1745865966,12937.305936159995,89.31452097000147,53384.123924160005 2025-04-28,18:46:08.000,118,11056115,14645,0,1745865967,12937.21162781999,89.30747184000211,53384.075014320006 2025-04-28,18:46:09.000,118,11056139,14325,0,1745865968,12937.23857306,89.37091401000362,53384.11693704001 2025-04-28,18:46:10.000,118,11056032,14605,0,1745865969,12937.17794627,89.31452097000147,53384.01213024 2025-04-28,18:46:11.000,118,11056090,14605,0,1745865970,12937.15773734,89.25812792999932,53383.97719464001 2025-04-28,18:46:12.000,118,11056140,14605,0,1745865971,12937.13752841,89.11009619999822,53383.9632204 2025-04-28,18:46:13.000,118,11056037,14565,0,1745865972,12937.1981552,89.15944011000101,53383.97020752 2025-04-28,18:46:14.000,118,11055884,14525,0,1745865973,12937.09711055,89.07485055000143,53383.97719464001 2025-04-28,18:46:15.000,118,11056334,14445,0,1745865974,12937.15100102999,89.15239098000166,53384.01213024 2025-04-28,18:46:16.000,118,11056184,14325,0,1745865975,12937.11731948,89.02550663999864,53383.90033632001 2025-04-28,18:46:17.000,118,11055922,14525,0,1745865976,12937.09037423999,89.06780142000207,53383.956233280005 2025-04-28,18:46:18.000,118,11056085,14645,0,1745865977,12937.07690162,89.05370316000335,53383.87937496001 2025-04-28,18:46:19.000,118,11056039,14725,0,1745865978,12937.11731948,89.02550663999864,53383.98418176 2025-04-28,18:46:20.000,118,11056095,14605,0,1745865979,12937.17794627,89.03960490000463,53383.87937496001 2025-04-28,18:46:21.000,118,11056146,14725,0,1745865980,12937.184682579995,88.9338679499997,53383.86540072 2025-04-28,18:46:22.000,118,11056025,14805,0,1745865981,12937.144264719995,88.79288534999796,53383.69770984 2025-04-28,18:46:23.000,118,11056145,14645,0,1745865982,12937.17120995999,88.87747491000482,53383.76758104 2025-04-28,18:46:24.000,118,11056096,14525,0,1745865983,12937.13752841,88.91272056000162,53383.8933492 2025-04-28,18:46:25.000,118,11056043,14565,0,1745865984,12937.1981552,88.86337664999883,53383.97719464001 2025-04-28,18:46:26.000,118,11056150,14365,0,1745865985,12937.15100102999,88.91976969000098,53383.87238784 2025-04-28,18:46:27.000,118,11056079,14485,0,1745865986,12937.15100102999,88.98321186000248,53383.94225904 2025-04-28,18:46:28.000,118,11056091,14485,0,1745865987,12937.164473649995,88.9973101200012,53383.907323440006 2025-04-28,18:46:29.000,118,11056086,14405,0,1745865988,12937.265518299995,89.06780142000207,53383.8933492 2025-04-28,18:46:30.000,118,11056132,14765,0,1745865989,12937.13752841,89.11714533000486,53383.87238784 2025-04-28,18:46:31.000,118,11056205,14605,0,1745865990,12937.23183674999,89.15239098000166,53383.71168408001 2025-04-28,18:46:32.000,118,11056254,14605,0,1745865991,12937.21162781999,89.26517705999868,53383.97719464001 2025-04-28,18:46:33.000,118,11056069,14845,0,1745865992,12937.285727229995,89.3920614000017,53383.98418176 2025-04-28,18:46:34.000,118,11056004,14365,0,1745865993,12937.23857306,89.50484747999872,53384.026104480006 2025-04-28,18:46:35.000,118,11056255,14845,0,1745865994,12937.305936159995,89.65992833999917,53384.01213024 2025-04-28,18:46:36.000,118,11056000,14605,0,1745865995,12937.31267246999,89.82910745999834,53384.06104008 2025-04-28,18:46:37.000,118,11055976,14565,0,1745865996,12937.31940878,89.99828658000479,53384.10994992 2025-04-28,18:46:38.000,118,11056135,14325,0,1745865997,12937.29246353999,90.13222004999989,53384.172834000005 2025-04-28,18:46:39.000,118,11056061,14245,0,1745865998,12937.366562949996,90.22385873999883,53384.1029628 2025-04-28,18:46:40.000,118,11056123,14165,0,1745865999,12937.305936159995,90.23090786999819,53384.14488552001 2025-04-28,18:46:41.000,118,11056152,14405,0,1745866000,12937.27899092,90.28025178000098,53384.06802720001 2025-04-28,18:46:42.000,118,11056010,14245,0,1745866001,12937.11731948,90.41418525000336,53384.123924160005 2025-04-28,18:46:43.000,118,11056131,14525,0,1745866002,12937.15773734,90.24500613000419,53384.16584688001 2025-04-28,18:46:44.000,118,11056078,14605,0,1745866003,12937.05669269,90.28730091000034,53384.04706584001 2025-04-28,18:46:45.000,118,11056096,14525,0,1745866004,12937.00953851999,90.23795700000483,53384.1029628 2025-04-28,18:46:46.000,118,11056085,14445,0,1745866005,12936.98932958999,90.08992527000373,53384.11693704001 2025-04-28,18:46:47.000,118,11056048,14485,0,1745866006,12936.942175419994,90.01943397000286,53384.01911736001 2025-04-28,18:46:48.000,118,11056051,14525,0,1745866007,12936.847867079989,89.93484441000328,53384.026104480006 2025-04-28,18:46:49.000,118,11056160,14525,0,1745866008,12936.780503979993,89.82205832999898,53383.8933492 2025-04-28,18:46:50.000,118,11056081,14645,0,1745866009,12936.706404570003,89.68107573000452,53383.886362080004 2025-04-28,18:46:51.000,118,11056118,14645,0,1745866010,12936.639041469993,89.5894370399983,53383.99815600001 2025-04-28,18:46:52.000,118,11056095,14605,0,1745866011,12936.531260509997,89.52599487000407,53383.91431056 2025-04-28,18:46:53.000,118,11056102,14685,0,1745866012,12936.504315270002,89.49779834999936,53383.9632204 2025-04-28,18:46:54.000,118,11056020,14485,0,1745866013,12936.470633719997,89.3920614000017,53384.01213024 2025-04-28,18:46:55.000,118,11056184,14645,0,1745866014,12936.423479550002,89.40615966000041,53383.907323440006 2025-04-28,18:46:56.000,118,11056082,14805,0,1745866015,12936.396534309992,89.2440296700006,53383.86540072 2025-04-28,18:46:57.000,118,11056106,14405,0,1745866016,12936.295489659991,89.22288228000252,53383.837452240004 2025-04-28,18:46:58.000,118,11056076,14365,0,1745866017,12936.288753349996,89.38501227000233,53383.837452240004 2025-04-28,18:46:59.000,118,11056182,14445,0,1745866018,12936.24159918,89.30747184000211,53383.83046512001 2025-04-28,18:47:00.000,118,11056008,14525,0,1745866019,12936.20118132,89.37796314000298,53383.837452240004 2025-04-28,18:47:01.000,118,11056098,14445,0,1745866020,12936.127081909995,89.3568157500049,53383.70469696 2025-04-28,18:47:02.000,118,11056076,14405,0,1745866021,12936.05971881,89.33566835999954,53383.78155528001 2025-04-28,18:47:03.000,118,11056052,14365,0,1745866022,12936.01930095,89.3427174899989,53383.74661968 2025-04-28,18:47:04.000,118,11055973,14445,0,1745866023,12936.026037259995,89.25107879999996,53383.78155528001 2025-04-28,18:47:05.000,118,11056101,14765,0,1745866024,12935.91151998999,89.27222618999804,53383.76059392001 2025-04-28,18:47:06.000,118,11056015,14645,0,1745866025,12935.924992609995,89.1453418500023,53383.73264544001 2025-04-28,18:47:07.000,118,11056050,14365,0,1745866026,12935.864365819994,89.02550663999864,53383.67674848 2025-04-28,18:47:08.000,118,11056022,14725,0,1745866027,12935.817211649999,89.01845750999928,53383.65578712 2025-04-28,18:47:09.000,118,11056035,14285,0,1745866028,12935.87783844,88.94796620999841,53383.72565832 2025-04-28,18:47:10.000,118,11056144,14565,0,1745866029,12935.81047533999,88.84222926000075,53383.5789288 2025-04-28,18:47:11.000,118,11056054,14445,0,1745866030,12935.77005747999,88.87042577999819,53383.571941680006 2025-04-28,18:47:12.000,118,11056013,14525,0,1745866031,12935.74984854999,88.66600101000222,53383.68373560001 2025-04-28,18:47:13.000,118,11056163,14525,0,1745866032,12935.797002719999,88.64485362000414,53383.61386440001 2025-04-28,18:47:14.000,118,11056075,14285,0,1745866033,12935.85762951,88.63075535999815,53383.550980320004 2025-04-28,18:47:15.000,118,11055935,14645,0,1745866034,12935.797002719999,88.58846058000199,53383.53700608 2025-04-28,18:47:16.000,118,11056111,14525,0,1745866035,12935.85762951,88.55321492999792,53383.56495456001 2025-04-28,18:47:17.000,118,11056160,14285,0,1745866036,12935.817211649999,88.59550971000135,53383.56495456001 2025-04-28,18:47:18.000,118,11056127,14565,0,1745866037,12935.77005747999,88.56026406000456,53383.51604472001 2025-04-28,18:47:19.000,118,11056181,14365,0,1745866038,12935.763321169994,88.66600101000222,53383.5090576 2025-04-28,18:47:20.000,118,11056113,14285,0,1745866039,12935.615122349998,88.58846058000199,53383.5789288 2025-04-28,18:47:21.000,118,11056128,14485,0,1745866040,12935.662276519994,88.70829578999837,53383.61386440001 2025-04-28,18:47:22.000,118,11056134,14525,0,1745866041,12935.74984854999,88.72239405000437,53383.53001896 2025-04-28,18:47:23.000,118,11056184,14445,0,1745866042,12935.669012829989,88.76468883000052,53383.56495456001 2025-04-28,18:47:24.000,118,11056066,14245,0,1745866043,12935.648803899989,88.70829578999837,53383.63482576 2025-04-28,18:47:25.000,118,11056097,14605,0,1745866044,12935.669012829989,88.81403274000331,53383.53700608 2025-04-28,18:47:26.000,118,11056171,14525,0,1745866045,12935.736375929999,88.83518013000139,53383.51604472001 2025-04-28,18:47:27.000,118,11056063,14365,0,1745866046,12935.709430689989,88.81403274000331,53383.53001896 2025-04-28,18:47:28.000,118,11056077,14605,0,1745866047,12935.729639619989,88.79288534999796,53383.47412200001 2025-04-28,18:47:29.000,118,11056093,14325,0,1745866048,12935.669012829989,88.87042577999819,53383.453160640005 2025-04-28,18:47:30.000,118,11056033,14525,0,1745866049,12935.702694379994,88.89157317000354,53383.42521216001 2025-04-28,18:47:31.000,118,11056155,14365,0,1745866050,12935.77005747999,88.89157317000354,53383.55796744 2025-04-28,18:47:32.000,118,11056152,14365,0,1745866051,12935.763321169994,89.05370316000335,53383.3693152 2025-04-28,18:47:33.000,118,11056058,14485,0,1745866052,12935.797002719999,89.01140837999992,53383.43219928 2025-04-28,18:47:34.000,118,11056151,14405,0,1745866053,12935.87783844,89.13124359000358,53383.355340960006 2025-04-28,18:47:35.000,118,11056015,14525,0,1745866054,12935.89804737,89.10304706999887,53383.37630232001 2025-04-28,18:47:36.000,118,11056101,14645,0,1745866055,12935.844156889994,89.23698054000124,53383.3693152 2025-04-28,18:47:37.000,118,11056122,14205,0,1745866056,12935.95193784999,89.27927532000467,53383.27149552 2025-04-28,18:47:38.000,118,11056116,14325,0,1745866057,12935.864365819994,89.28632445000403,53383.34835384001 2025-04-28,18:47:39.000,118,11056044,14365,0,1745866058,12935.817211649999,89.42025791999913,53383.31341824 2025-04-28,18:47:40.000,118,11056155,14845,0,1745866059,12935.844156889994,89.42025791999913,53383.334379600004 2025-04-28,18:47:41.000,118,11056068,14405,0,1745866060,12935.756584859999,89.44845444000384,53383.32739248001 2025-04-28,18:47:42.000,118,11056088,14445,0,1745866061,12935.74984854999,89.44845444000384,53383.3693152 2025-04-28,18:47:43.000,118,11056050,14605,0,1745866062,12935.77005747999,89.40615966000041,53383.2645084 2025-04-28,18:47:44.000,118,11056071,14485,0,1745866063,12935.729639619989,89.46255270000256,53383.37630232001 2025-04-28,18:47:45.000,118,11056044,14525,0,1745866064,12935.74984854999,89.38501227000233,53383.166688720004 2025-04-28,18:47:46.000,118,11056037,14605,0,1745866065,12935.689221759989,89.3427174899989,53383.215598560004 2025-04-28,18:47:47.000,118,11056064,14525,0,1745866066,12935.588177109988,89.25812792999932,53383.22957280001 2025-04-28,18:47:48.000,118,11055990,14525,0,1745866067,12935.601649729993,89.21583315000316,53383.24354704 2025-04-28,18:47:49.000,118,11056049,14485,0,1745866068,12935.588177109988,89.1453418500023,53383.04092056001 2025-04-28,18:47:50.000,118,11056046,14525,0,1745866069,12935.554495559998,89.06780142000207,53383.11079176001 2025-04-28,18:47:51.000,118,11056113,14525,0,1745866070,12935.460187219993,89.05370316000335,53383.1946372 2025-04-28,18:47:52.000,118,11056058,14885,0,1745866071,12935.527550319988,89.02550663999864,53383.09681752 2025-04-28,18:47:53.000,118,11056047,14405,0,1745866072,12935.453450909998,89.11009619999822,53383.14572736 2025-04-28,18:47:54.000,118,11056112,14405,0,1745866073,12935.453450909998,89.10304706999887,53383.166688720004 2025-04-28,18:47:55.000,118,11056151,14325,0,1745866074,12935.419769359993,89.1453418500023,53383.117778880005 2025-04-28,18:47:56.000,118,11056167,14365,0,1745866075,12935.311988399997,89.08189968000079,53383.117778880005 2025-04-28,18:47:57.000,118,11056130,14525,0,1745866076,12935.311988399997,89.0959979399995,53383.187650080006 2025-04-28,18:47:58.000,118,11056130,14325,0,1745866077,12935.305252090002,89.06075229000271,53383.17367584 2025-04-28,18:47:59.000,118,11055998,14285,0,1745866078,12935.278306849992,89.0959979399995,53383.11079176001 2025-04-28,18:48:00.000,118,11056120,14405,0,1745866079,12935.210943749997,89.10304706999887,53383.13874024001 2025-04-28,18:48:01.000,118,11056093,14685,0,1745866080,12935.197471129992,89.06075229000271,53383.18066296001 2025-04-28,18:48:02.000,118,11056085,14445,0,1745866081,12935.123371720001,88.9973101200012,53383.166688720004 2025-04-28,18:48:03.000,118,11056098,14205,0,1745866082,12935.136844339992,89.01140837999992,53383.17367584 2025-04-28,18:48:04.000,118,11056035,14645,0,1745866083,12935.190734819997,88.96911360000377,53383.11079176001 2025-04-28,18:48:05.000,118,11056077,14885,0,1745866084,12935.197471129992,88.94796620999841,53383.187650080006 2025-04-28,18:48:06.000,118,11056092,14605,0,1745866085,12935.177262199992,88.94091707999905,53383.13874024001 2025-04-28,18:48:07.000,118,11056183,14525,0,1745866086,12935.244625300002,88.8986223000029,53383.14572736 2025-04-28,18:48:08.000,118,11056116,14285,0,1745866087,12935.345669950002,88.87042577999819,53383.124766 2025-04-28,18:48:09.000,118,11056079,14645,0,1745866088,12935.399560429993,88.86337664999883,53383.187650080006 2025-04-28,18:48:10.000,118,11056108,14405,0,1745866089,12935.426505670002,88.96911360000377,53383.15271448 2025-04-28,18:48:11.000,118,11056134,14405,0,1745866090,12935.534286629998,89.02550663999864,53383.124766 2025-04-28,18:48:12.000,118,11056077,14605,0,1745866091,12935.588177109988,89.032555769998,53383.18066296001 2025-04-28,18:48:13.000,118,11056047,14205,0,1745866092,12935.635331279998,89.07485055000143,53383.166688720004 2025-04-28,18:48:14.000,118,11056141,14285,0,1745866093,12935.729639619989,89.16648924000037,53383.15271448 2025-04-28,18:48:15.000,118,11056049,14405,0,1745866094,12935.702694379994,89.25107879999996,53383.17367584 2025-04-28,18:48:16.000,118,11056062,14245,0,1745866095,12935.77005747999,89.32861923000019,53383.15970160001 2025-04-28,18:48:17.000,118,11056265,14565,0,1745866096,12935.823947959994,89.33566835999954,53383.06188192001 2025-04-28,18:48:18.000,118,11056012,14565,0,1745866097,12935.87110212999,89.42730704999849,53383.11079176001 2025-04-28,18:48:19.000,118,11056102,14445,0,1745866098,12935.83742058,89.37796314000298,53383.07585616 2025-04-28,18:48:20.000,118,11056136,14645,0,1745866099,12935.93846523,89.48370009000064,53383.0548948 2025-04-28,18:48:21.000,118,11056137,14445,0,1745866100,12935.99909202,89.37796314000298,53383.00598496 2025-04-28,18:48:22.000,118,11056180,14245,0,1745866101,12936.046246189995,89.40615966000041,53383.047907680004 2025-04-28,18:48:23.000,118,11056040,14565,0,1745866102,12936.046246189995,89.42025791999913,53383.11079176001 2025-04-28,18:48:24.000,118,11056090,14525,0,1745866103,12936.07992774,89.37796314000298,53383.04092056001 2025-04-28,18:48:25.000,118,11056148,14565,0,1745866104,12936.127081909995,89.31452097000147,53383.06188192001 2025-04-28,18:48:26.000,118,11056037,14285,0,1745866105,12936.14055453,89.30042271000275,53383.04092056001 2025-04-28,18:48:27.000,118,11056141,14525,0,1745866106,12936.10013667,89.21583315000316,53383.13874024001 2025-04-28,18:48:28.000,118,11056139,14405,0,1745866107,12936.13381821999,89.18058749999909,53383.07585616 2025-04-28,18:48:29.000,118,11056154,14725,0,1745866108,12936.106872979995,89.06075229000271,53382.998997840004 2025-04-28,18:48:30.000,118,11056060,14445,0,1745866109,12936.10013667,89.00435925000056,53383.068869040006 2025-04-28,18:48:31.000,118,11056071,14565,0,1745866110,12936.10013667,88.94796620999841,53383.10380464 2025-04-28,18:48:32.000,118,11056081,14205,0,1745866111,12935.99909202,88.91976969000098,53383.13175312 2025-04-28,18:48:33.000,118,11056077,14365,0,1745866112,12936.01930095,88.84222926000075,53383.09681752 2025-04-28,18:48:34.000,118,11056136,14525,0,1745866113,12936.03277356999,88.80698361000395,53383.13874024001 2025-04-28,18:48:35.000,118,11056129,14685,0,1745866114,12935.985619399995,88.77173795999988,53383.22258568 2025-04-28,18:48:36.000,118,11056024,14605,0,1745866115,12935.97214677999,88.79288534999796,53383.124766 2025-04-28,18:48:37.000,118,11056194,14285,0,1745866116,12935.97888309,88.82108187000267,53383.13175312 2025-04-28,18:48:38.000,118,11056040,14405,0,1745866117,12936.03950988,88.90567143000226,53383.124766 2025-04-28,18:48:39.000,118,11056149,14285,0,1745866118,12936.03950988,88.96911360000377,53383.17367584 2025-04-28,18:48:40.000,118,11056114,14205,0,1745866119,12936.07992774,89.11009619999822,53383.17367584 2025-04-28,18:48:41.000,118,11056121,14605,0,1745866120,12936.127081909995,89.17353836999973,53383.22258568 2025-04-28,18:48:42.000,118,11056147,14325,0,1745866121,12936.207917629996,89.32861923000019,53383.20861144001 2025-04-28,18:48:43.000,118,11056131,14365,0,1745866122,12936.282017040001,89.44845444000384,53383.236559920006 2025-04-28,18:48:44.000,118,11056096,14445,0,1745866123,12936.268544419996,89.5541913900015,53383.299444 2025-04-28,18:48:45.000,118,11056109,14325,0,1745866124,12936.342643830001,89.63878095000109,53383.236559920006 2025-04-28,18:48:46.000,118,11056086,14645,0,1745866125,12936.342643830001,89.8009109400009,53383.166688720004 2025-04-28,18:48:47.000,118,11056184,14205,0,1745866126,12936.389797999997,89.79386181000154,53383.20162432 2025-04-28,18:48:48.000,118,11056022,14405,0,1745866127,12936.403270620001,89.85730398000305,53383.22957280001 2025-04-28,18:48:49.000,118,11056134,14285,0,1745866128,12936.430215859997,89.88550050000049,53383.334379600004 2025-04-28,18:48:50.000,118,11056118,14325,0,1745866129,12936.490842649997,89.82205832999898,53383.29245688 2025-04-28,18:48:51.000,118,11056118,14605,0,1745866130,12936.396534309992,89.77271442000347,53383.34136672 2025-04-28,18:48:52.000,118,11056106,14325,0,1745866131,12936.396534309992,89.75156702999811,53383.32739248001 2025-04-28,18:48:53.000,118,11056098,14525,0,1745866132,12936.295489659991,89.72337051000068,53383.31341824 2025-04-28,18:48:54.000,118,11056114,14485,0,1745866133,12936.308962279996,89.67402659999789,53383.36232808 2025-04-28,18:48:55.000,118,11056097,14525,0,1745866134,12936.214653939991,89.69517399000324,53383.34835384001 2025-04-28,18:48:56.000,118,11056096,14525,0,1745866135,12936.13381821999,89.59648616999766,53383.355340960006 2025-04-28,18:48:57.000,118,11056035,14405,0,1745866136,12936.05971881,89.5894370399983,53383.42521216001 2025-04-28,18:48:58.000,118,11056094,14565,0,1745866137,12936.046246189995,89.57533877999958,53383.3693152 2025-04-28,18:48:59.000,118,11056130,14485,0,1745866138,12935.924992609995,89.49074922,53383.36232808 2025-04-28,18:49:00.000,118,11056140,14285,0,1745866139,12935.884574749994,89.41320878999977,53383.25752128001 2025-04-28,18:49:01.000,118,11056106,14565,0,1745866140,12935.823947959994,89.3920614000017,53383.34835384001 2025-04-28,18:49:02.000,118,11056057,14485,0,1745866141,12935.803739029994,89.36386488000426,53383.299444 2025-04-28,18:49:03.000,118,11056156,14565,0,1745866142,12935.803739029994,89.27222618999804,53383.27149552 2025-04-28,18:49:04.000,118,11056147,14405,0,1745866143,12935.864365819994,89.18763662999845,53383.236559920006 2025-04-28,18:49:05.000,118,11056082,14365,0,1745866144,12935.864365819994,89.16648924000037,53383.166688720004 2025-04-28,18:49:06.000,118,11056051,14565,0,1745866145,12935.99235570999,89.13124359000358,53383.20861144001 2025-04-28,18:49:07.000,118,11056126,14485,0,1745866146,12936.01256463999,89.06075229000271,53383.25053416 2025-04-28,18:49:08.000,118,11056072,14405,0,1745866147,12936.046246189995,89.08894881000015,53383.11079176001 2025-04-28,18:49:09.000,118,11056079,14245,0,1745866148,12936.11360928999,89.032555769998,53383.24354704 2025-04-28,18:49:10.000,118,11056073,14445,0,1745866149,12936.234862869991,88.99026099000184,53383.22258568 2025-04-28,18:49:11.000,118,11056114,14405,0,1745866150,12936.288753349996,88.9620644700044,53383.1946372 2025-04-28,18:49:12.000,118,11056121,14245,0,1745866151,12936.268544419996,88.89157317000354,53383.1946372 2025-04-28,18:49:13.000,118,11056034,14485,0,1745866152,12936.369589069996,88.9338679499997,53383.1946372 2025-04-28,18:49:14.000,118,11056062,14645,0,1745866153,12936.383061690001,88.88452404000418,53383.22957280001 2025-04-28,18:49:15.000,118,11056111,14365,0,1745866154,12936.369589069996,88.86337664999883,53383.20861144001 2025-04-28,18:49:16.000,118,11056150,14365,0,1745866155,12936.356116449992,88.89157317000354,53383.215598560004 2025-04-28,18:49:17.000,118,11056133,14405,0,1745866156,12936.396534309992,88.91272056000162,53383.25053416 2025-04-28,18:49:18.000,118,11056160,14525,0,1745866157,12936.322434900001,88.94091707999905,53383.25053416 2025-04-28,18:49:19.000,118,11056124,14405,0,1745866158,12936.295489659991,88.95501533999777,53383.285469760005 2025-04-28,18:49:20.000,118,11056142,14565,0,1745866159,12936.268544419996,88.99026099000184,53383.25752128001 2025-04-28,18:49:21.000,118,11056092,14405,0,1745866160,12936.20118132,88.99026099000184,53383.29245688 2025-04-28,18:49:22.000,118,11056120,14485,0,1745866161,12936.17423607999,88.96911360000377,53383.29245688 2025-04-28,18:49:23.000,118,11056013,14445,0,1745866162,12936.127081909995,88.99026099000184,53383.31341824 2025-04-28,18:49:24.000,118,11056158,14445,0,1745866163,12936.15402714999,89.01140837999992,53383.25053416 2025-04-28,18:49:25.000,118,11056067,14365,0,1745866164,12936.046246189995,88.90567143000226,53383.25752128001 2025-04-28,18:49:26.000,118,11056140,14485,0,1745866165,12936.07992774,88.91976969000098,53383.30643112001 2025-04-28,18:49:27.000,118,11056132,14205,0,1745866166,12936.026037259995,88.82108187000267,53383.2645084 2025-04-28,18:49:28.000,118,11056040,14605,0,1745866167,12936.07992774,88.7505905700018,53383.30643112001 2025-04-28,18:49:29.000,118,11056101,14325,0,1745866168,12936.09340035999,88.64485362000414,53383.29245688 2025-04-28,18:49:30.000,118,11056141,14245,0,1745866169,12936.1203456,88.61665709999943,53383.22258568 2025-04-28,18:49:31.000,118,11056092,14565,0,1745866170,12936.147290839996,88.4756744999977,53383.1946372 2025-04-28,18:49:32.000,118,11056120,14445,0,1745866171,12936.20118132,88.43337972000154,53383.22258568 2025-04-28,18:49:33.000,118,11056069,14485,0,1745866172,12936.17423607999,88.3417410300026,53383.20861144001 2025-04-28,18:49:34.000,118,11056130,14405,0,1745866173,12936.248335489996,88.23600407999766,53383.25752128001 2025-04-28,18:49:35.000,118,11056121,14485,0,1745866174,12936.295489659991,88.18666017000214,53383.166688720004 2025-04-28,18:49:36.000,118,11056126,14245,0,1745866175,12936.322434900001,88.11616887000127,53383.20861144001 2025-04-28,18:49:37.000,118,11056144,14245,0,1745866176,12936.423479550002,88.0950214800032,53383.20162432 2025-04-28,18:49:38.000,118,11056124,14565,0,1745866177,12936.470633719997,88.07387408999784,53383.25053416 2025-04-28,18:49:39.000,118,11056097,14125,0,1745866178,12936.436952169992,88.0950214800032,53383.25752128001 2025-04-28,18:49:40.000,118,11056139,14725,0,1745866179,12936.484106340002,88.08092322000448,53383.22957280001 2025-04-28,18:49:41.000,118,11056160,14485,0,1745866180,12936.457161099992,88.13026713,53383.22957280001 2025-04-28,18:49:42.000,118,11056173,14445,0,1745866181,12936.457161099992,88.1584636500047,53383.215598560004 2025-04-28,18:49:43.000,118,11056041,14445,0,1745866182,12936.450424789997,88.2289549499983,53383.29245688 2025-04-28,18:49:44.000,118,11056117,14165,0,1745866183,12936.410006929997,88.29944624999916,53383.31341824 2025-04-28,18:49:45.000,118,11056186,14205,0,1745866184,12936.410006929997,88.4051832000041,53383.32040536 2025-04-28,18:49:46.000,118,11056211,14525,0,1745866185,12936.335907519991,88.41223233000346,53383.27848264001 2025-04-28,18:49:47.000,118,11056135,14445,0,1745866186,12936.282017040001,88.4756744999977,53383.34835384001 2025-04-28,18:49:48.000,118,11056109,14685,0,1745866187,12936.26180811,88.55321492999792,53383.31341824 2025-04-28,18:49:49.000,118,11056105,14565,0,1745866188,12936.19444500999,88.5038710200024,53383.32739248001 2025-04-28,18:49:50.000,118,11056082,14045,0,1745866189,12936.11360928999,88.53206753999984,53383.30643112001 2025-04-28,18:49:51.000,118,11056056,14205,0,1745866190,12935.99909202,88.4404288500009,53383.27848264001 2025-04-28,18:49:52.000,118,11055999,14405,0,1745866191,12935.945201539995,88.46157623999898,53383.30643112001 2025-04-28,18:49:53.000,118,11056042,14325,0,1745866192,12935.85762951,88.38403580999875,53383.25752128001 2025-04-28,18:49:54.000,118,11056068,14365,0,1745866193,12935.74984854999,88.27829886000109,53383.27149552 2025-04-28,18:49:55.000,118,11056139,14045,0,1745866194,12935.689221759989,88.17961104000278,53383.27149552 2025-04-28,18:49:56.000,118,11056144,14645,0,1745866195,12935.648803899989,88.07387408999784,53383.30643112001 2025-04-28,18:49:57.000,118,11056073,14525,0,1745866196,12935.500605079993,88.00338279000425,53383.20861144001 2025-04-28,18:49:58.000,118,11056035,14805,0,1745866197,12935.466923530003,87.91879323000467,53383.25752128001 2025-04-28,18:49:59.000,118,11056103,14445,0,1745866198,12935.426505670002,87.86944932000188,53383.24354704 2025-04-28,18:50:00.000,118,11056070,14285,0,1745866199,12935.392824119997,87.8483019300038,53383.25752128001 2025-04-28,18:50:01.000,118,11056103,14405,0,1745866200,12935.365878880002,87.81305627999973,53383.166688720004 2025-04-28,18:50:02.000,118,11056139,14565,0,1745866201,12935.399560429993,87.81305627999973,53383.20861144001 2025-04-28,18:50:03.000,118,11056102,14525,0,1745866202,12935.372615189997,87.84125280000444,53383.166688720004 2025-04-28,18:50:04.000,118,11056101,14365,0,1745866203,12935.480396149993,87.8835475800006,53383.15271448 2025-04-28,18:50:05.000,118,11056022,14485,0,1745866204,12935.453450909998,87.91174409999803,53383.22258568 2025-04-28,18:50:06.000,118,11056086,14285,0,1745866205,12935.500605079993,87.91174409999803,53383.18066296001 2025-04-28,18:50:07.000,118,11056129,14445,0,1745866206,12935.601649729993,88.02453018000233,53383.20861144001 2025-04-28,18:50:08.000,118,11056084,14765,0,1745866207,12935.601649729993,88.03157931000169,53383.18066296001 2025-04-28,18:50:09.000,118,11056132,14245,0,1745866208,12935.648803899989,87.9963336600049,53383.15970160001 2025-04-28,18:50:10.000,118,11056114,14565,0,1745866209,12935.736375929999,87.9822353999989,53383.03393344 2025-04-28,18:50:11.000,118,11056168,14165,0,1745866210,12935.776793789999,87.98928452999826,53383.068869040006 2025-04-28,18:50:12.000,118,11056093,14205,0,1745866211,12935.756584859999,87.96108801000082,53383.06188192001 2025-04-28,18:50:13.000,118,11056071,14365,0,1745866212,12935.756584859999,87.95403888000146,53383.14572736 2025-04-28,18:50:14.000,118,11056083,14645,0,1745866213,12935.83742058,87.9469897500021,53383.08983040001 2025-04-28,18:50:15.000,118,11056103,14485,0,1745866214,12935.79026640999,87.91174409999803,53383.22258568 2025-04-28,18:50:16.000,118,11056082,14405,0,1745866215,12935.77005747999,87.89059670999995,53383.215598560004 2025-04-28,18:50:17.000,118,11056209,14805,0,1745866216,12935.81047533999,87.86944932000188,53383.187650080006 2025-04-28,18:50:18.000,118,11056099,14605,0,1745866217,12935.81047533999,87.80600715000037,53383.236559920006 2025-04-28,18:50:19.000,118,11056161,14245,0,1745866218,12935.81047533999,87.86240019000252,53383.18066296001 2025-04-28,18:50:20.000,118,11056160,14725,0,1745866219,12935.797002719999,87.77781063000293,53383.18066296001 2025-04-28,18:50:21.000,118,11056136,14525,0,1745866220,12935.83742058,87.78485976000229,53383.22957280001 2025-04-28,18:50:22.000,118,11056174,14285,0,1745866221,12935.817211649999,87.75666324000485,53383.22957280001 2025-04-28,18:50:23.000,118,11056136,14285,0,1745866222,12935.83742058,87.79190889000165,53383.22258568 2025-04-28,18:50:24.000,118,11056063,14485,0,1745866223,12935.87110212999,87.76371237000421,53383.25053416 2025-04-28,18:50:25.000,118,11056111,14405,0,1745866224,12935.89131105999,87.86944932000188,53383.32040536 2025-04-28,18:50:26.000,118,11056071,14565,0,1745866225,12935.9182563,87.85535106000316,53383.25752128001 2025-04-28,18:50:27.000,118,11056110,14325,0,1745866226,12935.985619399995,87.86944932000188,53383.25752128001 2025-04-28,18:50:28.000,118,11056085,14205,0,1745866227,12936.026037259995,87.8835475800006,53383.39027656 2025-04-28,18:50:29.000,118,11056125,14485,0,1745866228,12936.086664049995,87.86240019000252,53383.27149552 2025-04-28,18:50:30.000,118,11056124,14565,0,1745866229,12936.11360928999,87.87649845000124,53383.25053416 2025-04-28,18:50:31.000,118,11056136,14565,0,1745866230,12936.228126559996,87.91879323000467,53383.31341824 2025-04-28,18:50:32.000,118,11056165,14485,0,1745866231,12936.302225970001,88.00338279000425,53383.31341824 2025-04-28,18:50:33.000,118,11056041,14525,0,1745866232,12936.416743239992,88.07387408999784,53383.383289440004 2025-04-28,18:50:34.000,118,11056080,14365,0,1745866233,12936.564942060002,88.1584636500047,53383.3693152 2025-04-28,18:50:35.000,118,11056091,14245,0,1745866234,12936.672723019998,88.21485668999958,53383.42521216001 2025-04-28,18:50:36.000,118,11056113,14685,0,1745866235,12936.793976599998,88.38403580999875,53383.404250800006 2025-04-28,18:50:37.000,118,11056089,14325,0,1745866236,12936.895021249999,88.5391166699992,53383.502070480004 2025-04-28,18:50:38.000,118,11056000,14485,0,1745866237,12936.975856969999,88.59550971000135,53383.53700608 2025-04-28,18:50:39.000,118,11056058,14645,0,1745866238,12937.063428999994,88.71534491999773,53383.46014776 2025-04-28,18:50:40.000,118,11056089,14245,0,1745866239,12937.07016530999,88.7858362199986,53383.523031840006 2025-04-28,18:50:41.000,118,11056087,14685,0,1745866240,12937.05669269,88.90567143000226,53383.550980320004 2025-04-28,18:50:42.000,118,11056020,14605,0,1745866241,12937.07690162,89.06780142000207,53383.56495456001 2025-04-28,18:50:43.000,118,11056019,14325,0,1745866242,12937.07690162,89.21583315000316,53383.58591592 2025-04-28,18:50:44.000,118,11056122,14525,0,1745866243,12937.00953851999,89.26517705999868,53383.62783864 2025-04-28,18:50:45.000,118,11056039,14405,0,1745866244,12936.975856969999,89.3568157500049,53383.6488 2025-04-28,18:50:46.000,118,11056117,14285,0,1745866245,12936.895021249999,89.32157010000083,53383.69770984 2025-04-28,18:50:47.000,118,11056091,14365,0,1745866246,12936.841130769993,89.38501227000233,53383.67674848 2025-04-28,18:50:48.000,118,11056007,14645,0,1745866247,12936.719877189993,89.41320878999977,53383.62783864 2025-04-28,18:50:49.000,118,11056062,14645,0,1745866248,12936.686195640003,89.38501227000233,53383.62783864 2025-04-28,18:50:50.000,118,11056086,14565,0,1745866249,12936.531260509997,89.30747184000211,53383.69770984 2025-04-28,18:50:51.000,118,11056095,14245,0,1745866250,12936.430215859997,89.2440296700006,53383.62783864 2025-04-28,18:50:52.000,118,11056130,14245,0,1745866251,12936.335907519991,89.13124359000358,53383.55796744 2025-04-28,18:50:53.000,118,11056059,14525,0,1745866252,12936.22139025,89.13124359000358,53383.669761360004 2025-04-28,18:50:54.000,118,11056103,14525,0,1745866253,12936.07319142999,89.08894881000015,53383.60687728 2025-04-28,18:50:55.000,118,11056056,14285,0,1745866254,12936.005828329995,88.96911360000377,53383.620851520005 2025-04-28,18:50:56.000,118,11056110,14485,0,1745866255,12935.924992609995,88.89157317000354,53383.64181288001 2025-04-28,18:50:57.000,118,11056118,14445,0,1745866256,12935.776793789999,88.84222926000075,53383.61386440001 2025-04-28,18:50:58.000,118,11056074,14405,0,1745866257,12935.87783844,88.82108187000267,53383.56495456001 2025-04-28,18:50:59.000,118,11056046,14525,0,1745866258,12935.776793789999,88.7999344800046,53383.49508336001 2025-04-28,18:51:00.000,118,11056026,14525,0,1745866259,12935.844156889994,88.84927839000011,53383.5789288 2025-04-28,18:51:01.000,118,11056095,14525,0,1745866260,12935.823947959994,88.84927839000011,53383.5090576 2025-04-28,18:51:02.000,118,11056047,14525,0,1745866261,12935.85762951,88.86337664999883,53383.46713488 2025-04-28,18:51:03.000,118,11056085,14725,0,1745866262,12935.945201539995,88.92681882000034,53383.55796744 2025-04-28,18:51:04.000,118,11056040,14525,0,1745866263,12935.89804737,88.9973101200012,53383.5789288 2025-04-28,18:51:05.000,118,11056066,14565,0,1745866264,12935.985619399995,89.02550663999864,53383.47412200001 2025-04-28,18:51:06.000,118,11056084,14285,0,1745866265,12936.01930095,89.10304706999887,53383.53700608 2025-04-28,18:51:07.000,118,11056114,14445,0,1745866266,12936.046246189995,89.08189968000079,53383.48809624 2025-04-28,18:51:08.000,118,11056017,14565,0,1745866267,12936.167499769996,89.13829272000294,53383.54399320001 2025-04-28,18:51:09.000,118,11056069,14445,0,1745866268,12936.19444500999,89.2087840200038,53383.54399320001 2025-04-28,18:51:10.000,118,11056102,14205,0,1745866269,12936.24159918,89.11714533000486,53383.502070480004 2025-04-28,18:51:11.000,118,11056118,14205,0,1745866270,12936.214653939991,89.13829272000294,53383.48809624 2025-04-28,18:51:12.000,118,11056038,14485,0,1745866271,12936.24159918,89.1453418500023,53383.47412200001 2025-04-28,18:51:13.000,118,11056149,14525,0,1745866272,12936.234862869991,89.06075229000271,53383.383289440004 2025-04-28,18:51:14.000,118,11056085,14325,0,1745866273,12936.187708699996,88.99026099000184,53383.51604472001 2025-04-28,18:51:15.000,118,11056076,14405,0,1745866274,12936.187708699996,88.8986223000029,53383.49508336001 2025-04-28,18:51:16.000,118,11056138,14485,0,1745866275,12936.10013667,88.84222926000075,53383.54399320001 2025-04-28,18:51:17.000,118,11056144,14565,0,1745866276,12936.05971881,88.77878708999924,53383.502070480004 2025-04-28,18:51:18.000,118,11055987,14365,0,1745866277,12935.99235570999,88.77173795999988,53383.46014776 2025-04-28,18:51:19.000,118,11056000,14565,0,1745866278,12935.924992609995,88.71534491999773,53383.47412200001 2025-04-28,18:51:20.000,118,11056056,14605,0,1745866279,12935.89804737,88.67305014000158,53383.47412200001 2025-04-28,18:51:21.000,118,11056063,14725,0,1745866280,12935.884574749994,88.67305014000158,53383.51604472001 2025-04-28,18:51:22.000,118,11056125,14405,0,1745866281,12935.797002719999,88.66600101000222,53383.47412200001 2025-04-28,18:51:23.000,118,11056125,14365,0,1745866282,12935.803739029994,88.70124665999901,53383.56495456001 2025-04-28,18:51:24.000,118,11056041,14445,0,1745866283,12935.722903309994,88.74354144000245,53383.523031840006 2025-04-28,18:51:25.000,118,11056026,14605,0,1745866284,12935.763321169994,88.79288534999796,53383.55796744 2025-04-28,18:51:26.000,118,11056103,14565,0,1745866285,12935.655540209998,88.84222926000075,53383.5090576 2025-04-28,18:51:27.000,118,11056019,14205,0,1745866286,12935.588177109988,88.82813100000203,53383.453160640005 2025-04-28,18:51:28.000,118,11056115,14445,0,1745866287,12935.534286629998,88.82108187000267,53383.43219928 2025-04-28,18:51:29.000,118,11056136,14565,0,1745866288,12935.527550319988,88.82813100000203,53383.47412200001 2025-04-28,18:51:30.000,118,11056130,14645,0,1745866289,12935.500605079993,88.82813100000203,53383.43219928 2025-04-28,18:51:31.000,118,11056075,14645,0,1745866290,12935.460187219993,88.75763970000116,53383.48809624 2025-04-28,18:51:32.000,118,11056025,14365,0,1745866291,12935.433241979998,88.68009927000094,53383.34835384001 2025-04-28,18:51:33.000,118,11056098,14845,0,1745866292,12935.413033049997,88.71534491999773,53383.383289440004 2025-04-28,18:51:34.000,118,11056011,14525,0,1745866293,12935.473659839998,88.61665709999943,53383.37630232001 2025-04-28,18:51:35.000,118,11056093,14485,0,1745866294,12935.493868769998,88.55321492999792,53383.34835384001 2025-04-28,18:51:36.000,118,11056089,14725,0,1745866295,12935.520814009993,88.48977276000369,53383.34835384001 2025-04-28,18:51:37.000,118,11056063,14605,0,1745866296,12935.615122349998,88.41928146000282,53383.4391864 2025-04-28,18:51:38.000,118,11056078,14765,0,1745866297,12935.635331279998,88.36288842000067,53383.34136672 2025-04-28,18:51:39.000,118,11056158,14565,0,1745866298,12935.675749139999,88.34879016000195,53383.24354704 2025-04-28,18:51:40.000,118,11056032,14445,0,1745866299,12935.716166999999,88.38403580999875,53383.32739248001 2025-04-28,18:51:41.000,118,11056045,14725,0,1745866300,12935.77005747999,88.27829886000109,53383.39027656 2025-04-28,18:51:42.000,118,11055965,14365,0,1745866301,12935.783530099994,88.25715147000301,53383.43219928 2025-04-28,18:51:43.000,118,11056077,14485,0,1745866302,12935.81047533999,88.25010234000365,53383.39027656 2025-04-28,18:51:44.000,118,11056084,14765,0,1745866303,12935.803739029994,88.27124973000173,53383.41822504 2025-04-28,18:51:45.000,118,11056035,14365,0,1745866304,12935.85762951,88.24305321000429,53383.48809624 2025-04-28,18:51:46.000,118,11056032,14485,0,1745866305,12935.884574749994,88.18666017000214,53383.453160640005 2025-04-28,18:51:47.000,118,11056053,14485,0,1745866306,12935.844156889994,88.25010234000365,53383.49508336001 2025-04-28,18:51:48.000,118,11056104,14405,0,1745866307,12935.776793789999,88.21485668999958,53383.49508336001 2025-04-28,18:51:49.000,118,11056008,14205,0,1745866308,12935.77005747999,88.20780756000022,53383.571941680006 2025-04-28,18:51:50.000,118,11056113,14525,0,1745866309,12935.702694379994,88.17256191000342,53383.61386440001 2025-04-28,18:51:51.000,118,11056054,14605,0,1745866310,12935.669012829989,88.17961104000278,53383.51604472001 2025-04-28,18:51:52.000,118,11056082,14365,0,1745866311,12935.588177109988,88.20075843000086,53383.5789288 2025-04-28,18:51:53.000,118,11056079,14365,0,1745866312,12935.493868769998,88.03862844000105,53383.571941680006 2025-04-28,18:51:54.000,118,11056107,14485,0,1745866313,12935.426505670002,88.03157931000169,53383.58591592 2025-04-28,18:51:55.000,118,11056015,14725,0,1745866314,12935.419769359993,88.01748105000297,53383.571941680006 2025-04-28,18:51:56.000,118,11056058,14525,0,1745866315,12935.345669950002,87.9822353999989,53383.53001896 2025-04-28,18:51:57.000,118,11056050,14445,0,1745866316,12935.298515779992,87.97518626999954,53383.55796744 2025-04-28,18:51:58.000,118,11056093,14605,0,1745866317,12935.224416370002,87.8483019300038,53383.5090576 2025-04-28,18:51:59.000,118,11056210,14605,0,1745866318,12935.237888989992,87.86944932000188,53383.47412200001 2025-04-28,18:52:00.000,118,11055992,14205,0,1745866319,12935.210943749997,87.86944932000188,53383.44617352001 2025-04-28,18:52:01.000,118,11056014,14205,0,1745866320,12935.177262199992,87.8342036699978,53383.502070480004 2025-04-28,18:52:02.000,118,11056237,14565,0,1745866321,12935.190734819997,87.86240019000252,53383.502070480004 2025-04-28,18:52:03.000,118,11056003,14405,0,1745866322,12935.244625300002,87.8835475800006,53383.502070480004 2025-04-28,18:52:04.000,118,11056042,14485,0,1745866323,12935.237888989992,87.95403888000146,53383.5090576 2025-04-28,18:52:05.000,118,11056064,14525,0,1745866324,12935.157053269992,87.9822353999989,53383.48110912 2025-04-28,18:52:06.000,118,11056102,14765,0,1745866325,12935.204207440001,88.01043192000361,53383.550980320004 2025-04-28,18:52:07.000,118,11056099,14205,0,1745866326,12935.217680059992,88.08797235000384,53383.5090576 2025-04-28,18:52:08.000,118,11056087,14325,0,1745866327,12935.197471129992,88.1937093000015,53383.46713488 2025-04-28,18:52:09.000,118,11056124,14165,0,1745866328,12935.197471129992,88.24305321000429,53383.42521216001 2025-04-28,18:52:10.000,118,11056065,14365,0,1745866329,12935.116635409991,88.17961104000278,53383.4391864 2025-04-28,18:52:11.000,118,11056153,14685,0,1745866330,12935.042536,88.21485668999958,53383.46713488 2025-04-28,18:52:12.000,118,11056088,14645,0,1745866331,12934.968436589996,88.25010234000365,53383.48809624 2025-04-28,18:52:13.000,118,11056087,14565,0,1745866332,12934.91454610999,88.23600407999766,53383.49508336001 2025-04-28,18:52:14.000,118,11055991,14445,0,1745866333,12934.85391931999,88.22190581999894,53383.53700608 2025-04-28,18:52:15.000,118,11056015,14405,0,1745866334,12934.826974079995,88.15141451999807,53383.53001896 2025-04-28,18:52:16.000,118,11056009,14485,0,1745866335,12934.82023777,88.18666017000214,53383.453160640005 2025-04-28,18:52:17.000,118,11056119,14725,0,1745866336,12934.79329252999,88.13026713,53383.4391864 2025-04-28,18:52:18.000,118,11056052,14805,0,1745866337,12934.77981991,88.05272669999977,53383.51604472001 2025-04-28,18:52:19.000,118,11055988,14565,0,1745866338,12934.91454610999,87.9963336600049,53383.47412200001 2025-04-28,18:52:20.000,118,11055960,14565,0,1745866339,12934.93475503999,87.97518626999954,53383.41123792 2025-04-28,18:52:21.000,118,11056046,14605,0,1745866340,12934.97517289999,88.00338279000425,53383.44617352001 2025-04-28,18:52:22.000,118,11056149,14725,0,1745866341,12935.096426479991,87.96108801000082,53383.550980320004 2025-04-28,18:52:23.000,118,11056138,14365,0,1745866342,12935.190734819997,88.01043192000361,53383.453160640005 2025-04-28,18:52:24.000,118,11056063,14445,0,1745866343,12935.258097919992,88.03862844000105,53383.383289440004 2025-04-28,18:52:25.000,118,11056067,14565,0,1745866344,12935.352406259997,88.12321800000063,53383.54399320001 2025-04-28,18:52:26.000,118,11056020,14445,0,1745866345,12935.534286629998,88.14436538999871,53383.59290304001 2025-04-28,18:52:27.000,118,11056071,14725,0,1745866346,12935.608386039989,88.18666017000214,53383.51604472001 2025-04-28,18:52:28.000,118,11056089,14765,0,1745866347,12935.682485449994,88.2923971199998,53383.60687728 2025-04-28,18:52:29.000,118,11056066,14245,0,1745866348,12935.736375929999,88.31354450999788,53383.550980320004 2025-04-28,18:52:30.000,118,11056058,14485,0,1745866349,12935.89804737,88.34879016000195,53383.6488 2025-04-28,18:52:31.000,118,11056070,14765,0,1745866350,12935.884574749994,88.34879016000195,53383.67674848 2025-04-28,18:52:32.000,118,11056166,14565,0,1745866351,12935.85089319999,88.41928146000282,53383.690722720006 2025-04-28,18:52:33.000,118,11056145,14485,0,1745866352,12935.844156889994,88.48272363000433,53383.68373560001 2025-04-28,18:52:34.000,118,11056091,14445,0,1745866353,12935.83068426999,88.55321492999792,53383.77456816 2025-04-28,18:52:35.000,118,11056100,14365,0,1745866354,12935.763321169994,88.58141145000263,53383.70469696 2025-04-28,18:52:36.000,118,11056042,14685,0,1745866355,12935.743112239994,88.66600101000222,53383.71168408001 2025-04-28,18:52:37.000,118,11056150,14725,0,1745866356,12935.635331279998,88.72239405000437,53383.669761360004 2025-04-28,18:52:38.000,118,11055931,14725,0,1745866357,12935.561231869993,88.7505905700018,53383.69770984 2025-04-28,18:52:39.000,118,11056200,14845,0,1745866358,12935.487132460003,88.72944318000373,53383.72565832 2025-04-28,18:52:40.000,118,11056197,14605,0,1745866359,12935.453450909998,88.77173795999988,53383.73264544001 2025-04-28,18:52:41.000,118,11056109,14645,0,1745866360,12935.359142569992,88.7999344800046,53383.61386440001 2025-04-28,18:52:42.000,118,11056175,14645,0,1745866361,12935.413033049997,88.79288534999796,53383.690722720006 2025-04-28,18:52:43.000,118,11056093,14365,0,1745866362,12935.386087810002,88.75763970000116,53383.65578712 2025-04-28,18:52:44.000,118,11056060,14485,0,1745866363,12935.413033049997,88.71534491999773,53383.669761360004 2025-04-28,18:52:45.000,118,11056108,14365,0,1745866364,12935.413033049997,88.81403274000331,53383.5789288 2025-04-28,18:52:46.000,118,11056122,14325,0,1745866365,12935.480396149993,88.70829578999837,53383.66277424001 2025-04-28,18:52:47.000,118,11056107,14565,0,1745866366,12935.480396149993,88.71534491999773,53383.61386440001 2025-04-28,18:52:48.000,118,11056092,14445,0,1745866367,12935.514077699998,88.68009927000094,53383.669761360004 2025-04-28,18:52:49.000,118,11055955,14245,0,1745866368,12935.628594969989,88.70124665999901,53383.669761360004 2025-04-28,18:52:50.000,118,11056000,14445,0,1745866369,12935.695958069999,88.64485362000414,53383.620851520005 2025-04-28,18:52:51.000,118,11056164,14485,0,1745866370,12935.776793789999,88.70124665999901,53383.63482576 2025-04-28,18:52:52.000,118,11056112,14725,0,1745866371,12935.91151998999,88.77878708999924,53383.64181288001 2025-04-28,18:52:53.000,118,11056118,14365,0,1745866372,12935.89131105999,88.73649231000309,53383.571941680006 2025-04-28,18:52:54.000,118,11055992,14885,0,1745866373,12935.924992609995,88.72239405000437,53383.6488 2025-04-28,18:52:55.000,118,11056089,14685,0,1745866374,12935.965410469995,88.90567143000226,53383.68373560001 2025-04-28,18:52:56.000,118,11056117,14525,0,1745866375,12936.01930095,88.9338679499997,53383.67674848 2025-04-28,18:52:57.000,118,11056159,14525,0,1745866376,12936.086664049995,88.85632751999947,53383.669761360004 2025-04-28,18:52:58.000,118,11055993,14565,0,1745866377,12936.07319142999,88.89157317000354,53383.68373560001 2025-04-28,18:52:59.000,118,11056149,14565,0,1745866378,12936.106872979995,88.94796620999841,53383.6488 2025-04-28,18:53:00.000,118,11056080,14725,0,1745866379,12936.16076346,88.91976969000098,53383.73264544001 2025-04-28,18:53:01.000,118,11056157,14645,0,1745866380,12936.22139025,88.94091707999905,53383.67674848 2025-04-28,18:53:02.000,118,11056053,14525,0,1745866381,12936.234862869991,89.03960490000463,53383.69770984 2025-04-28,18:53:03.000,118,11056130,14645,0,1745866382,12936.248335489996,88.97616273000313,53383.69770984 2025-04-28,18:53:04.000,118,11056051,14685,0,1745866383,12936.207917629996,88.96911360000377,53383.64181288001 2025-04-28,18:53:05.000,118,11056035,14645,0,1745866384,12936.26180811,88.99026099000184,53383.67674848 2025-04-28,18:53:06.000,118,11056075,14645,0,1745866385,12936.255071799991,89.01140837999992,53383.61386440001 2025-04-28,18:53:07.000,118,11056093,14605,0,1745866386,12936.282017040001,88.98321186000248,53383.65578712 2025-04-28,18:53:08.000,118,11056124,14805,0,1745866387,12936.268544419996,88.88452404000418,53383.78155528001 2025-04-28,18:53:09.000,118,11056109,14685,0,1745866388,12936.376325379992,88.96911360000377,53383.71168408001 2025-04-28,18:53:10.000,118,11056073,14325,0,1745866389,12936.322434900001,88.87747491000482,53383.74661968 2025-04-28,18:53:11.000,118,11056081,14605,0,1745866390,12936.362852760001,88.84927839000011,53383.77456816 2025-04-28,18:53:12.000,118,11056057,14605,0,1745866391,12936.389797999997,88.82108187000267,53383.837452240004 2025-04-28,18:53:13.000,118,11056160,14365,0,1745866392,12936.423479550002,88.80698361000395,53383.7536068 2025-04-28,18:53:14.000,118,11056055,14445,0,1745866393,12936.463897410002,88.77878708999924,53383.858413600006 2025-04-28,18:53:15.000,118,11056108,14725,0,1745866394,12936.490842649997,88.77878708999924,53383.80950376001 2025-04-28,18:53:16.000,118,11056011,14365,0,1745866395,12936.477370029992,88.7505905700018,53383.90033632001 2025-04-28,18:53:17.000,118,11056088,14565,0,1745866396,12936.537996819992,88.66600101000222,53383.86540072 2025-04-28,18:53:18.000,118,11055970,14405,0,1745866397,12936.618832539993,88.75763970000116,53383.92129768 2025-04-28,18:53:19.000,118,11056115,14805,0,1745866398,12936.618832539993,88.72944318000373,53383.86540072 2025-04-28,18:53:20.000,118,11056047,14605,0,1745866399,12936.625568850002,88.79288534999796,53383.99815600001 2025-04-28,18:53:21.000,118,11056058,14525,0,1745866400,12936.632305159997,88.84927839000011,53383.92828480001 2025-04-28,18:53:22.000,118,11056056,14685,0,1745866401,12936.665986710002,88.79288534999796,53383.94225904 2025-04-28,18:53:23.000,118,11056109,14485,0,1745866402,12936.605359920002,88.8986223000029,53383.907323440006 2025-04-28,18:53:24.000,118,11056068,14485,0,1745866403,12936.618832539993,88.90567143000226,53383.91431056 2025-04-28,18:53:25.000,118,11056081,14325,0,1745866404,12936.605359920002,88.91976969000098,53383.81649088 2025-04-28,18:53:26.000,118,11056047,14565,0,1745866405,12936.578414679992,88.91272056000162,53383.8933492 2025-04-28,18:53:27.000,118,11056103,14525,0,1745866406,12936.551469439997,88.85632751999947,53383.80950376001 2025-04-28,18:53:28.000,118,11056045,14685,0,1745866407,12936.551469439997,88.87042577999819,53383.823478 2025-04-28,18:53:29.000,118,11056053,14485,0,1745866408,12936.504315270002,88.7858362199986,53383.92129768 2025-04-28,18:53:30.000,118,11056049,14405,0,1745866409,12936.443688480002,88.76468883000052,53383.9632204 2025-04-28,18:53:31.000,118,11056039,14485,0,1745866410,12936.403270620001,88.6871484000003,53383.8933492 2025-04-28,18:53:32.000,118,11056086,14645,0,1745866411,12936.389797999997,88.64485362000414,53383.86540072 2025-04-28,18:53:33.000,118,11056101,14285,0,1745866412,12936.315698589991,88.58846058000199,53383.84443936 2025-04-28,18:53:34.000,118,11056071,14405,0,1745866413,12936.302225970001,88.53206753999984,53383.80950376001 2025-04-28,18:53:35.000,118,11056101,14285,0,1745866414,12936.24159918,88.45452710999962,53383.823478 2025-04-28,18:53:36.000,118,11056048,14565,0,1745866415,12936.20118132,88.48977276000369,53383.80950376001 2025-04-28,18:53:37.000,118,11056073,14405,0,1745866416,12936.20118132,88.42633059000218,53383.78155528001 2025-04-28,18:53:38.000,118,11056093,14445,0,1745866417,12936.16076346,88.38403580999875,53383.739632560006 2025-04-28,18:53:39.000,118,11056004,14365,0,1745866418,12936.13381821999,88.39813407000474,53383.78155528001 2025-04-28,18:53:40.000,118,11055980,14365,0,1745866419,12936.066455119995,88.34879016000195,53383.71168408001 2025-04-28,18:53:41.000,118,11056083,14885,0,1745866420,12936.05971881,88.32764277000388,53383.77456816 2025-04-28,18:53:42.000,118,11056098,14805,0,1745866421,12936.01256463999,88.34879016000195,53383.76059392001 2025-04-28,18:53:43.000,118,11056088,14565,0,1745866422,12936.10013667,88.2923971199998,53383.66277424001 2025-04-28,18:53:44.000,118,11056077,14485,0,1745866423,12935.89804737,88.08797235000384,53383.669761360004 2025-04-28,18:53:45.000,118,11056091,14645,0,1745866424,12936.01930095,88.10207061000256,53383.550980320004 2025-04-28,18:53:46.000,118,11055987,14405,0,1745866425,12935.99909202,88.0950214800032,53383.59290304001 2025-04-28,18:53:47.000,118,11056119,14645,0,1745866426,12935.91151998999,88.06682495999848,53383.669761360004 2025-04-28,18:53:48.000,118,11056103,14165,0,1745866427,12935.904783679995,88.03157931000169,53383.690722720006 2025-04-28,18:53:49.000,118,11056115,14565,0,1745866428,12935.87783844,88.04567757000041,53383.718671200004 2025-04-28,18:53:50.000,118,11056048,14525,0,1745866429,12935.83068426999,88.02453018000233,53383.69770984 2025-04-28,18:53:51.000,118,11056096,14485,0,1745866430,12935.864365819994,87.95403888000146,53383.71168408001 2025-04-28,18:53:52.000,118,11056066,14285,0,1745866431,12935.81047533999,87.91174409999803,53383.61386440001 2025-04-28,18:53:53.000,118,11056053,14605,0,1745866432,12935.83068426999,87.86240019000252,53383.63482576 2025-04-28,18:53:54.000,118,11056087,14405,0,1745866433,12935.736375929999,87.8483019300038,53383.63482576 2025-04-28,18:53:55.000,118,11056097,14645,0,1745866434,12935.756584859999,87.82010540999909,53383.65578712 2025-04-28,18:53:56.000,118,11056058,14405,0,1745866435,12935.695958069999,87.80600715000037,53383.71168408001 2025-04-28,18:53:57.000,118,11056006,14845,0,1745866436,12935.756584859999,87.82715453999845,53383.70469696 2025-04-28,18:53:58.000,118,11056029,14405,0,1745866437,12935.669012829989,87.8342036699978,53383.81649088 2025-04-28,18:53:59.000,118,11056063,14365,0,1745866438,12935.642067589994,87.95403888000146,53383.907323440006 2025-04-28,18:54:00.000,118,11056052,14365,0,1745866439,12935.763321169994,88.06682495999848,53383.76059392001 2025-04-28,18:54:01.000,118,11056061,14525,0,1745866440,12935.803739029994,88.1584636500047,53383.886362080004 2025-04-28,18:54:02.000,118,11056027,14485,0,1745866441,12935.817211649999,88.23600407999766,53383.85142648001 2025-04-28,18:54:03.000,118,11056037,14445,0,1745866442,12935.89131105999,88.31354450999788,53383.87238784 2025-04-28,18:54:04.000,118,11055999,14365,0,1745866443,12935.95867416,88.36288842000067,53383.87937496001 2025-04-28,18:54:05.000,118,11056142,14325,0,1745866444,12935.99235570999,88.44747798000026,53383.956233280005 2025-04-28,18:54:06.000,118,11056052,14325,0,1745866445,12936.086664049995,88.44747798000026,53383.907323440006 2025-04-28,18:54:07.000,118,11056026,14485,0,1745866446,12936.127081909995,88.48272363000433,53383.858413600006 2025-04-28,18:54:08.000,118,11056132,14525,0,1745866447,12936.207917629996,88.48977276000369,53383.886362080004 2025-04-28,18:54:09.000,118,11056096,14605,0,1745866448,12936.268544419996,88.4756744999977,53383.84443936 2025-04-28,18:54:10.000,118,11055985,14565,0,1745866449,12936.26180811,88.38403580999875,53383.71168408001 2025-04-28,18:54:11.000,118,11056005,14605,0,1745866450,12936.308962279996,88.34879016000195,53383.739632560006 2025-04-28,18:54:12.000,118,11056083,14205,0,1745866451,12936.349380139996,88.22190581999894,53383.80251664 2025-04-28,18:54:13.000,118,11056031,14445,0,1745866452,12936.376325379992,88.10207061000256,53383.788542400005 2025-04-28,18:54:14.000,118,11056039,14325,0,1745866453,12936.403270620001,88.07387408999784,53383.77456816 2025-04-28,18:54:15.000,118,11056117,14325,0,1745866454,12936.443688480002,87.98928452999826,53383.788542400005 2025-04-28,18:54:16.000,118,11056121,14485,0,1745866455,12936.436952169992,87.89764583999931,53383.92828480001 2025-04-28,18:54:17.000,118,11056107,14365,0,1745866456,12936.537996819992,87.86240019000252,53383.80950376001 2025-04-28,18:54:18.000,118,11055995,14565,0,1745866457,12936.591887299997,87.86944932000188,53383.87238784 2025-04-28,18:54:19.000,118,11056107,14485,0,1745866458,12936.699668259993,87.93289149000339,53383.93527192 2025-04-28,18:54:20.000,118,11056140,14565,0,1745866459,12936.726613499988,88.01748105000297,53383.90033632001 2025-04-28,18:54:21.000,118,11056047,14405,0,1745866460,12936.773767669998,88.07387408999784,53384.08898856 2025-04-28,18:54:22.000,118,11055977,14525,0,1745866461,12936.841130769993,88.14436538999871,53384.01911736001 2025-04-28,18:54:23.000,118,11056121,14325,0,1745866462,12937.00953851999,88.36993755000003,53384.08898856 2025-04-28,18:54:24.000,118,11056079,14205,0,1745866463,12937.02974744999,88.46862536999834,53384.123924160005 2025-04-28,18:54:25.000,118,11056035,14525,0,1745866464,12936.955648039999,88.63780449000478,53384.18680824001 2025-04-28,18:54:26.000,118,11056081,14045,0,1745866465,12937.05669269,88.90567143000226,53384.38244760001 2025-04-28,18:54:27.000,118,11056043,14725,0,1745866466,12937.09037423999,88.87747491000482,53384.242705200006 2025-04-28,18:54:28.000,118,11056126,14485,0,1745866467,12936.98932958999,88.8986223000029,53384.25667944 2025-04-28,18:54:29.000,118,11056061,14445,0,1745866468,12937.03648376,88.98321186000248,53384.14488552001 2025-04-28,18:54:30.000,118,11056139,14205,0,1745866469,12936.955648039999,88.89157317000354,53384.15885976 2025-04-28,18:54:31.000,118,11056127,14405,0,1745866470,12936.787240289988,88.92681882000034,53384.221743840004 2025-04-28,18:54:32.000,118,11056010,14645,0,1745866471,12936.740086119993,88.84927839000011,53384.242705200006 2025-04-28,18:54:33.000,118,11056162,14685,0,1745866472,12936.719877189993,88.72239405000437,53384.221743840004 2025-04-28,18:54:34.000,118,11056088,14205,0,1745866473,12936.618832539993,88.64485362000414,53384.20078248 2025-04-28,18:54:35.000,118,11056085,14485,0,1745866474,12936.558205749992,88.57436232000327,53384.14488552001 2025-04-28,18:54:36.000,118,11056110,14085,0,1745866475,12936.463897410002,88.48977276000369,53384.17982112 2025-04-28,18:54:37.000,118,11056124,14485,0,1745866476,12936.416743239992,88.43337972000154,53384.27065368 2025-04-28,18:54:38.000,118,11056051,14325,0,1745866477,12936.349380139996,88.31354450999788,53384.15885976 2025-04-28,18:54:39.000,118,11056043,14205,0,1745866478,12936.282017040001,88.0950214800032,53384.06104008 2025-04-28,18:54:40.000,118,11055979,14285,0,1745866479,12936.315698589991,87.98928452999826,53384.01911736001 2025-04-28,18:54:41.000,118,11056070,14125,0,1745866480,12936.322434900001,87.85535106000316,53383.97020752 2025-04-28,18:54:42.000,118,11056097,14445,0,1745866481,12936.356116449992,87.8342036699978,53383.9632204 2025-04-28,18:54:43.000,118,11056086,14285,0,1745866482,12936.396534309992,87.72846672000014,53383.907323440006 2025-04-28,18:54:44.000,118,11056106,14245,0,1745866483,12936.396534309992,87.66502454999863,53383.92129768 2025-04-28,18:54:45.000,118,11056037,14725,0,1745866484,12936.477370029992,87.55928760000097,53383.907323440006 2025-04-28,18:54:46.000,118,11056044,14365,0,1745866485,12936.470633719997,87.38305935000244,53383.76059392001 2025-04-28,18:54:47.000,118,11056107,14365,0,1745866486,12936.410006929997,87.43945239000459,53383.837452240004 2025-04-28,18:54:48.000,118,11056053,14365,0,1745866487,12936.537996819992,87.37601022000308,53383.85142648001 2025-04-28,18:54:49.000,118,11055995,14205,0,1745866488,12936.537996819992,87.40420674000052,53383.94225904 2025-04-28,18:54:50.000,118,11056072,14165,0,1745866489,12936.645777780002,87.48174717000074,53384.01213024 2025-04-28,18:54:51.000,118,11056022,14125,0,1745866490,12936.699668259993,87.55928760000097,53384.01213024 2025-04-28,18:54:52.000,118,11056080,14085,0,1745866491,12936.800712909993,87.54518934000225,53383.99815600001 2025-04-28,18:54:53.000,118,11056012,14605,0,1745866492,12936.841130769993,87.52404195000418,53384.04706584001 2025-04-28,18:54:54.000,118,11056029,14165,0,1745866493,12936.895021249999,87.55223847000161,53383.9632204 2025-04-28,18:54:55.000,118,11056033,14565,0,1745866494,12936.96912065999,87.50994368999818,53383.83046512001 2025-04-28,18:54:56.000,118,11056144,14685,0,1745866495,12937.00953851999,87.49584542999946,53383.87937496001 2025-04-28,18:54:57.000,118,11056056,14165,0,1745866496,12936.982593279994,87.51699282000482,53383.84443936 2025-04-28,18:54:58.000,118,11056051,14245,0,1745866497,12937.002802209994,87.46059978000267,53383.78155528001 2025-04-28,18:54:59.000,118,11056120,14285,0,1745866498,12937.02974744999,87.43240325999795,53383.837452240004 2025-04-28,18:55:00.000,118,11056001,14605,0,1745866499,12937.023011139994,87.4253541299986,53383.80251664 2025-04-28,18:55:01.000,118,11055976,14405,0,1745866500,12937.002802209994,87.3901084800018,53383.86540072 2025-04-28,18:55:02.000,118,11056037,14725,0,1745866501,12937.063428999994,87.38305935000244,53383.86540072 2025-04-28,18:55:03.000,118,11056115,14565,0,1745866502,12937.02974744999,87.40420674000052,53383.86540072 2025-04-28,18:55:04.000,118,11056066,14325,0,1745866503,12937.07016530999,87.39715761000116,53383.8933492 2025-04-28,18:55:05.000,118,11056004,14445,0,1745866504,12937.09711055,87.33371543999965,53383.91431056 2025-04-28,18:55:06.000,118,11056029,14525,0,1745866505,12937.11731948,87.38305935000244,53383.8933492 2025-04-28,18:55:07.000,118,11056056,14365,0,1745866506,12937.144264719995,87.31256805000157,53383.93527192 2025-04-28,18:55:08.000,118,11056067,14245,0,1745866507,12937.17120995999,87.29846979000286,53383.94924616001 2025-04-28,18:55:09.000,118,11056061,14485,0,1745866508,12937.13752841,87.23502762000135,53384.01213024 2025-04-28,18:55:10.000,118,11056094,14445,0,1745866509,12937.13752841,87.22092936000263,53383.98418176 2025-04-28,18:55:11.000,118,11056038,14205,0,1745866510,12937.144264719995,87.10109414999897,53383.99815600001 2025-04-28,18:55:12.000,118,11056071,14285,0,1745866511,12937.124055789995,87.09404501999961,53384.10994992 2025-04-28,18:55:13.000,118,11056132,14405,0,1745866512,12937.103846859995,86.9319150299998,53384.172834000005 2025-04-28,18:55:14.000,118,11056059,14765,0,1745866513,12937.09711055,86.7979815600047,53384.11693704001 2025-04-28,18:55:15.000,118,11056019,14565,0,1745866514,12937.144264719995,86.70634286999848,53384.06802720001 2025-04-28,18:55:16.000,118,11056111,14245,0,1745866515,12937.164473649995,86.69224460999976,53384.054052960004 2025-04-28,18:55:17.000,118,11056050,14485,0,1745866516,12937.21836413,86.54421287999867,53383.94225904 2025-04-28,18:55:18.000,118,11056083,14365,0,1745866517,12937.21162781999,86.41027941000357,53383.92828480001 2025-04-28,18:55:19.000,118,11056017,14605,0,1745866518,12937.245309369995,86.31864072000462,53383.91431056 2025-04-28,18:55:20.000,118,11056098,14445,0,1745866519,12937.23183674999,86.17765812000289,53383.90033632001 2025-04-28,18:55:21.000,118,11056021,14365,0,1745866520,12937.33961771,86.14241246999882,53383.85142648001 2025-04-28,18:55:22.000,118,11056002,14885,0,1745866521,12937.305936159995,86.1283142100001,53383.87238784 2025-04-28,18:55:23.000,118,11056169,14765,0,1745866522,12937.346354019995,86.14241246999882,53383.81649088 2025-04-28,18:55:24.000,118,11056136,14645,0,1745866523,12937.39350818999,86.18470725000225,53383.84443936 2025-04-28,18:55:25.000,118,11056041,14285,0,1745866524,12937.39350818999,86.27634594000119,53383.84443936 2025-04-28,18:55:26.000,118,11056031,14605,0,1745866525,12937.4002445,86.32568985000398,53383.84443936 2025-04-28,18:55:27.000,118,11056024,14525,0,1745866526,12937.454134979991,86.39618115000485,53383.80950376001 2025-04-28,18:55:28.000,118,11056040,14565,0,1745866527,12937.447398669996,86.55126200999803,53383.90033632001 2025-04-28,18:55:29.000,118,11056030,14445,0,1745866528,12937.501289150001,86.57945853000274,53383.823478 2025-04-28,18:55:30.000,118,11055990,14685,0,1745866529,12937.474343909991,86.55831114000466,53383.78155528001 2025-04-28,18:55:31.000,118,11056029,14565,0,1745866530,12937.42045343,86.6217533099989,53383.8933492 2025-04-28,18:55:32.000,118,11056089,14845,0,1745866531,12937.467607599996,86.6851954800004,53383.93527192 2025-04-28,18:55:33.000,118,11056122,14525,0,1745866532,12937.521498080001,86.73453939000319,53383.80950376001 2025-04-28,18:55:34.000,118,11056129,14605,0,1745866533,12937.447398669996,86.71339199999784,53383.90033632001 2025-04-28,18:55:35.000,118,11056016,14525,0,1745866534,12937.44066236,86.74158852000255,53383.94225904 2025-04-28,18:55:36.000,118,11055955,14325,0,1745866535,12937.37329925999,86.72044113000447,53384.005143120005 2025-04-28,18:55:37.000,118,11056038,14405,0,1745866536,12937.386771879996,86.76978503999999,53383.85142648001 2025-04-28,18:55:38.000,118,11056043,14365,0,1745866537,12937.386771879996,86.74158852000255,53383.8933492 2025-04-28,18:55:39.000,118,11056073,14525,0,1745866538,12937.454134979991,86.7838832999987,53383.886362080004 2025-04-28,18:55:40.000,118,11055998,14765,0,1745866539,12937.42045343,86.72749026000383,53383.90033632001 2025-04-28,18:55:41.000,118,11056038,14365,0,1745866540,12937.35982664,86.73453939000319,53383.98418176 2025-04-28,18:55:42.000,118,11056065,14885,0,1745866541,12937.37329925999,86.72749026000383,53383.98418176 2025-04-28,18:55:43.000,118,11055945,14645,0,1745866542,12937.33288139999,86.76273591000063,53384.01911736001 2025-04-28,18:55:44.000,118,11056015,14725,0,1745866543,12937.38003557,86.7979815600047,53383.92828480001 2025-04-28,18:55:45.000,118,11055976,14525,0,1745866544,12937.386771879996,86.86142372999893,53383.97020752 2025-04-28,18:55:46.000,118,11056021,14445,0,1745866545,12937.33961771,86.91076764000172,53383.9632204 2025-04-28,18:55:47.000,118,11056078,14605,0,1745866546,12937.38003557,86.91076764000172,53384.026104480006 2025-04-28,18:55:48.000,118,11056033,14605,0,1745866547,12937.31267246999,86.88257112000429,53384.06802720001 2025-04-28,18:55:49.000,118,11056035,14525,0,1745866548,12937.285727229995,86.92486590000044,53384.0330916 2025-04-28,18:55:50.000,118,11056014,14605,0,1745866549,12937.21836413,86.97420981000323,53383.99815600001 2025-04-28,18:55:51.000,118,11056053,14725,0,1745866550,12937.25878199,86.97420981000323,53384.075014320006 2025-04-28,18:55:52.000,118,11056081,14525,0,1745866551,12937.21836413,86.96716068000387,53384.09597568001 2025-04-28,18:55:53.000,118,11056117,14525,0,1745866552,12937.204891509995,86.85437459999957,53383.99815600001 2025-04-28,18:55:54.000,118,11056092,14565,0,1745866553,12937.13079209999,86.85437459999957,53384.01911736001 2025-04-28,18:55:55.000,118,11056088,14405,0,1745866554,12937.13752841,86.82617808000214,53384.026104480006 2025-04-28,18:55:56.000,118,11056061,14765,0,1745866555,12937.103846859995,86.77683416999935,53384.08200144 2025-04-28,18:55:57.000,118,11056053,14765,0,1745866556,12937.083637929994,86.72749026000383,53384.01911736001 2025-04-28,18:55:58.000,118,11056099,14365,0,1745866557,12937.05669269,86.69224460999976,53383.99116888 2025-04-28,18:55:59.000,118,11056067,14365,0,1745866558,12937.02974744999,86.66404809000232,53384.04007872 2025-04-28,18:56:00.000,118,11056010,14485,0,1745866559,12937.00953851999,86.70634286999848,53384.026104480006 2025-04-28,18:56:01.000,118,11055984,14525,0,1745866560,12937.09037423999,86.64290070000425,53384.01911736001 2025-04-28,18:56:02.000,118,11055940,14645,0,1745866561,12937.103846859995,86.61470417999953,53383.98418176 2025-04-28,18:56:03.000,118,11055965,14365,0,1745866562,12937.04995637999,86.61470417999953,53384.01213024 2025-04-28,18:56:04.000,118,11056005,14725,0,1745866563,12937.07690162,86.64290070000425,53384.04007872 2025-04-28,18:56:05.000,118,11056012,14565,0,1745866564,12937.09037423999,86.6499498300036,53384.054052960004 2025-04-28,18:56:06.000,118,11056108,14445,0,1745866565,12937.15100102999,86.71339199999784,53384.06104008 2025-04-28,18:56:07.000,118,11056031,14565,0,1745866566,12937.17794627,86.74863765000191,53383.94924616001 2025-04-28,18:56:08.000,118,11056029,14405,0,1745866567,12937.164473649995,86.80503069000406,53383.92828480001 2025-04-28,18:56:09.000,118,11056027,14885,0,1745866568,12937.184682579995,86.82617808000214,53383.98418176 2025-04-28,18:56:10.000,118,11056022,14445,0,1745866569,12937.19141888999,86.84027634000086,53383.99116888 2025-04-28,18:56:11.000,118,11056103,14645,0,1745866570,12937.19141888999,86.84732547000021,53383.99116888 2025-04-28,18:56:12.000,118,11056106,14405,0,1745866571,12937.23183674999,86.88962025000365,53383.98418176 2025-04-28,18:56:13.000,118,11056117,14565,0,1745866572,12937.21836413,86.84027634000086,53383.98418176 2025-04-28,18:56:14.000,118,11056148,14725,0,1745866573,12937.21836413,86.86142372999893,53383.97719464001 2025-04-28,18:56:15.000,118,11056068,14605,0,1745866574,12937.17120995999,86.80503069000406,53383.97719464001 2025-04-28,18:56:16.000,118,11056015,14285,0,1745866575,12937.15773734,86.71339199999784,53383.99116888 2025-04-28,18:56:17.000,118,11056052,14645,0,1745866576,12937.164473649995,86.79093242999807,53384.005143120005 2025-04-28,18:56:18.000,118,11056000,14565,0,1745866577,12937.11058316999,86.70634286999848,53384.06802720001 2025-04-28,18:56:19.000,118,11055977,14445,0,1745866578,12937.103846859995,86.64290070000425,53384.04706584001 2025-04-28,18:56:20.000,118,11056043,14365,0,1745866579,12936.982593279994,86.61470417999953,53384.08200144 2025-04-28,18:56:21.000,118,11056127,14685,0,1745866580,12937.04995637999,86.62880243999825,53384.08200144 2025-04-28,18:56:22.000,118,11056031,14525,0,1745866581,12936.982593279994,86.57945853000274,53384.06802720001 2025-04-28,18:56:23.000,118,11056199,14485,0,1745866582,12936.98932958999,86.54421287999867,53384.1029628 2025-04-28,18:56:24.000,118,11055875,14885,0,1745866583,12937.023011139994,86.59355679000146,53384.13091128 2025-04-28,18:56:25.000,118,11056056,15005,0,1745866584,12936.996065899999,86.52306549000059,53384.1029628 2025-04-28,18:56:26.000,118,11056081,14525,0,1745866585,12937.016274829999,86.45962331999908,53384.13091128 2025-04-28,18:56:27.000,118,11056000,14725,0,1745866586,12936.962384349994,86.45257418999972,53384.16584688001 2025-04-28,18:56:28.000,118,11056086,14805,0,1745866587,12936.888284939989,86.45962331999908,53384.18680824001 2025-04-28,18:56:29.000,118,11056112,14765,0,1745866588,12936.820921839993,86.4737215799978,53384.21475672001 2025-04-28,18:56:30.000,118,11056093,14685,0,1745866589,12936.760295049993,86.4737215799978,53384.21475672001 2025-04-28,18:56:31.000,118,11056095,14645,0,1745866590,12936.706404570003,86.53011461999995,53384.11693704001 2025-04-28,18:56:32.000,118,11056183,14445,0,1745866591,12936.605359920002,86.53716374999931,53384.17982112 2025-04-28,18:56:33.000,118,11056092,14485,0,1745866592,12936.632305159997,86.38913201999821,53384.1029628 2025-04-28,18:56:34.000,118,11055979,14765,0,1745866593,12936.571678369997,86.42437767000229,53384.10994992 2025-04-28,18:56:35.000,118,11056071,14645,0,1745866594,12936.430215859997,86.42437767000229,53384.10994992 2025-04-28,18:56:36.000,118,11056075,14805,0,1745866595,12936.423479550002,86.38208288999886,53384.123924160005 2025-04-28,18:56:37.000,118,11055964,14685,0,1745866596,12936.335907519991,86.36798463000014,53384.08898856 2025-04-28,18:56:38.000,118,11056042,14525,0,1745866597,12936.308962279996,86.3750337599995,53384.08898856 2025-04-28,18:56:39.000,118,11056006,14685,0,1745866598,12936.302225970001,86.36093550000078,53384.09597568001 2025-04-28,18:56:40.000,118,11056116,14525,0,1745866599,12936.234862869991,86.31159158999799,53384.026104480006 2025-04-28,18:56:41.000,118,11056000,14565,0,1745866600,12936.248335489996,86.31159158999799,53384.08898856 2025-04-28,18:56:42.000,118,11056052,14925,0,1745866601,12936.24159918,86.32568985000398,53383.94924616001 2025-04-28,18:56:43.000,118,11056114,14605,0,1745866602,12936.187708699996,86.29044419999991,53384.04007872 2025-04-28,18:56:44.000,118,11056151,14485,0,1745866603,12936.214653939991,86.26929681000183,53384.06802720001 2025-04-28,18:56:45.000,118,11055961,14245,0,1745866604,12936.308962279996,86.19880551000097,53383.98418176 2025-04-28,18:56:46.000,118,11056081,14685,0,1745866605,12936.295489659991,86.2270020299984,53383.9632204 2025-04-28,18:56:47.000,118,11056098,14365,0,1745866606,12936.389797999997,86.21290376999968,53383.907323440006 2025-04-28,18:56:48.000,118,11056024,14805,0,1745866607,12936.436952169992,86.25519855000312,53383.80251664 2025-04-28,18:56:49.000,118,11056080,14525,0,1745866608,12936.443688480002,86.23405115999776,53383.80950376001 2025-04-28,18:56:50.000,118,11056085,14285,0,1745866609,12936.463897410002,86.15651073000481,53383.858413600006 2025-04-28,18:56:51.000,118,11056102,14525,0,1745866610,12936.511051579997,86.07897030000458,53383.80950376001 2025-04-28,18:56:52.000,118,11056067,14565,0,1745866611,12936.477370029992,85.98733160999836,53383.7536068 2025-04-28,18:56:53.000,118,11055992,14405,0,1745866612,12936.558205749992,85.90979117999814,53383.739632560006 2025-04-28,18:56:54.000,118,11056075,14285,0,1745866613,12936.605359920002,85.81110335999983,53383.718671200004 2025-04-28,18:56:55.000,118,11056099,14565,0,1745866614,12936.625568850002,85.76175945000432,53383.73264544001 2025-04-28,18:56:56.000,118,11056058,14365,0,1745866615,12936.632305159997,85.6348751100013,53383.788542400005 2025-04-28,18:56:57.000,118,11056061,14645,0,1745866616,12936.605359920002,85.50799076999829,53383.7536068 2025-04-28,18:56:58.000,118,11055953,14405,0,1745866617,12936.706404570003,85.48684338000021,53383.67674848 2025-04-28,18:56:59.000,118,11056126,14325,0,1745866618,12936.773767669998,85.33881164999912,53383.718671200004 2025-04-28,18:57:00.000,118,11056057,14805,0,1745866619,12936.820921839993,85.26832034999825,53383.71168408001 2025-04-28,18:57:01.000,118,11056004,14565,0,1745866620,12936.841130769993,85.18373078999866,53383.68373560001 2025-04-28,18:57:02.000,118,11056164,14485,0,1745866621,12936.935439109999,85.14143601000251,53383.66277424001 2025-04-28,18:57:03.000,118,11056064,14365,0,1745866622,12936.854603389998,85.01455166999949,53383.71168408001 2025-04-28,18:57:04.000,118,11056051,14445,0,1745866623,12936.908493869989,85.01455166999949,53383.69770984 2025-04-28,18:57:05.000,118,11056030,14365,0,1745866624,12937.03648376,84.92291298000055,53383.7536068 2025-04-28,18:57:06.000,118,11056072,14365,0,1745866625,12937.016274829999,84.94406036999862,53383.73264544001 2025-04-28,18:57:07.000,118,11056020,14405,0,1745866626,12937.09037423999,84.98635515000205,53383.84443936 2025-04-28,18:57:08.000,118,11055979,14445,0,1745866627,12937.043220069994,85.09914122999908,53383.77456816 2025-04-28,18:57:09.000,118,11056078,14325,0,1745866628,12937.063428999994,85.10619035999844,53383.84443936 2025-04-28,18:57:10.000,118,11056039,14445,0,1745866629,12937.063428999994,85.14848514000187,53383.77456816 2025-04-28,18:57:11.000,118,11056043,14605,0,1745866630,12937.04995637999,85.2894677400036,53383.76758104 2025-04-28,18:57:12.000,118,11056161,14365,0,1745866631,12937.016274829999,85.38110643000255,53383.79552952 2025-04-28,18:57:13.000,118,11056058,14525,0,1745866632,12936.982593279994,85.52208903000428,53383.86540072 2025-04-28,18:57:14.000,118,11056068,14285,0,1745866633,12936.996065899999,85.62782598000194,53383.92129768 2025-04-28,18:57:15.000,118,11055985,14525,0,1745866634,12936.854603389998,85.75471031999768,53383.93527192 2025-04-28,18:57:16.000,118,11056072,14565,0,1745866635,12936.793976599998,85.91684031000477,53383.90033632001 2025-04-28,18:57:17.000,118,11056037,14525,0,1745866636,12936.746822429988,86.03667552000115,53383.91431056 2025-04-28,18:57:18.000,118,11056037,14605,0,1745866637,12936.645777780002,86.11421595000138,53383.97020752 2025-04-28,18:57:19.000,118,11056105,14525,0,1745866638,12936.544733130002,86.19880551000097,53383.99815600001 2025-04-28,18:57:20.000,118,11056023,14365,0,1745866639,12936.524524200002,86.25519855000312,53383.94225904 2025-04-28,18:57:21.000,118,11056109,14805,0,1745866640,12936.436952169992,86.29749332999927,53383.98418176 2025-04-28,18:57:22.000,118,11056034,14485,0,1745866641,12936.322434900001,86.41732854000293,53383.94924616001 2025-04-28,18:57:23.000,118,11056093,14525,0,1745866642,12936.349380139996,86.44552506000036,53384.0330916 2025-04-28,18:57:24.000,118,11056065,14565,0,1745866643,12936.335907519991,86.49486897000315,53383.99116888 2025-04-28,18:57:25.000,118,11056093,14685,0,1745866644,12936.295489659991,86.50896723000187,53383.93527192 2025-04-28,18:57:26.000,118,11056040,14445,0,1745866645,12936.275280729991,86.50896723000187,53383.93527192 2025-04-28,18:57:27.000,118,11056031,14885,0,1745866646,12936.322434900001,86.49486897000315,53383.8933492 2025-04-28,18:57:28.000,118,11056113,14565,0,1745866647,12936.342643830001,86.46667244999844,53383.886362080004 2025-04-28,18:57:29.000,118,11056053,14205,0,1745866648,12936.369589069996,86.42437767000229,53383.907323440006 2025-04-28,18:57:30.000,118,11056099,14285,0,1745866649,12936.389797999997,86.41732854000293,53383.9632204 2025-04-28,18:57:31.000,118,11056058,14325,0,1745866650,12936.430215859997,86.38208288999886,53383.91431056 2025-04-28,18:57:32.000,118,11056052,14525,0,1745866651,12936.497578959992,86.30454245999863,53383.84443936 2025-04-28,18:57:33.000,118,11056060,14605,0,1745866652,12936.524524200002,86.27634594000119,53383.81649088 2025-04-28,18:57:34.000,118,11056101,14485,0,1745866653,12936.551469439997,86.21290376999968,53383.80251664 2025-04-28,18:57:35.000,118,11056085,14445,0,1745866654,12936.585150990002,86.21290376999968,53383.7536068 2025-04-28,18:57:36.000,118,11056020,14205,0,1745866655,12936.605359920002,86.1283142100001,53383.837452240004 2025-04-28,18:57:37.000,118,11056146,14605,0,1745866656,12936.632305159997,86.06487203999859,53383.83046512001 2025-04-28,18:57:38.000,118,11056051,14525,0,1745866657,12936.645777780002,86.06487203999859,53383.823478 2025-04-28,18:57:39.000,118,11056165,14765,0,1745866658,12936.692931949998,86.02257726000244,53383.78155528001 2025-04-28,18:57:40.000,118,11056133,14485,0,1745866659,12936.679459329993,85.87454553000134,53383.7536068 2025-04-28,18:57:41.000,118,11055979,14205,0,1745866660,12936.665986710002,85.81815248999919,53383.837452240004 2025-04-28,18:57:42.000,118,11056080,14485,0,1745866661,12936.665986710002,85.7829068400024,53383.77456816 2025-04-28,18:57:43.000,118,11056060,14125,0,1745866662,12936.672723019998,85.71241554000153,53383.79552952 2025-04-28,18:57:44.000,118,11056129,14605,0,1745866663,12936.719877189993,85.6701207599981,53383.72565832 2025-04-28,18:57:45.000,118,11056155,14365,0,1745866664,12936.652514089998,85.58553119999851,53383.77456816 2025-04-28,18:57:46.000,118,11056043,14565,0,1745866665,12936.659250399993,85.47274512000149,53383.76758104 2025-04-28,18:57:47.000,118,11056016,14245,0,1745866666,12936.591887299997,85.45864686000277,53383.78155528001 2025-04-28,18:57:48.000,118,11056071,14525,0,1745866667,12936.544733130002,85.39520469000126,53383.7536068 2025-04-28,18:57:49.000,118,11056065,14365,0,1745866668,12936.484106340002,85.35290990999783,53383.76059392001 2025-04-28,18:57:50.000,118,11056137,14445,0,1745866669,12936.470633719997,85.33176251999976,53383.79552952 2025-04-28,18:57:51.000,118,11056038,14445,0,1745866670,12936.389797999997,85.31061513000168,53383.76059392001 2025-04-28,18:57:52.000,118,11056129,14525,0,1745866671,12936.369589069996,85.40930294999998,53383.77456816 2025-04-28,18:57:53.000,118,11056000,14325,0,1745866672,12936.383061690001,85.40930294999998,53383.739632560006 2025-04-28,18:57:54.000,118,11056107,14245,0,1745866673,12936.308962279996,85.4374994700047,53383.79552952 2025-04-28,18:57:55.000,118,11056062,14325,0,1745866674,12936.329171209996,85.45159773000341,53383.79552952 2025-04-28,18:57:56.000,118,11056131,14485,0,1745866675,12936.329171209996,85.50094163999893,53383.79552952 2025-04-28,18:57:57.000,118,11056051,14445,0,1745866676,12936.322434900001,85.58553119999851,53383.72565832 2025-04-28,18:57:58.000,118,11056042,14445,0,1745866677,12936.342643830001,85.71241554000153,53383.690722720006 2025-04-28,18:57:59.000,118,11056030,14605,0,1745866678,12936.450424789997,85.69831728000281,53383.64181288001 2025-04-28,18:58:00.000,118,11056010,14565,0,1745866679,12936.470633719997,85.80405423000047,53383.66277424001 2025-04-28,18:58:01.000,118,11056091,14405,0,1745866680,12936.504315270002,85.80405423000047,53383.66277424001 2025-04-28,18:58:02.000,118,11056093,14525,0,1745866681,12936.585150990002,85.90274204999878,53383.70469696 2025-04-28,18:58:03.000,118,11055961,14685,0,1745866682,12936.645777780002,85.96618422000029,53383.65578712 2025-04-28,18:58:04.000,118,11056102,14565,0,1745866683,12936.753558739998,86.00847900000372,53383.61386440001 2025-04-28,18:58:05.000,118,11056091,14565,0,1745866684,12936.827658149989,86.01552813000308,53383.59989016 2025-04-28,18:58:06.000,118,11056126,14885,0,1745866685,12936.888284939989,86.07897030000458,53383.64181288001 2025-04-28,18:58:07.000,118,11056073,14765,0,1745866686,12936.935439109999,86.03667552000115,53383.669761360004 2025-04-28,18:58:08.000,118,11056046,14725,0,1745866687,12937.043220069994,86.00847900000372,53383.63482576 2025-04-28,18:58:09.000,118,11056084,14325,0,1745866688,12937.11058316999,85.97323334999965,53383.62783864 2025-04-28,18:58:10.000,118,11056024,14485,0,1745866689,12937.184682579995,85.96618422000029,53383.60687728 2025-04-28,18:58:11.000,118,11056035,14605,0,1745866690,12937.25878199,85.94503683000221,53383.64181288001 2025-04-28,18:58:12.000,118,11056075,14445,0,1745866691,12937.41371711999,85.8815946600007,53383.66277424001 2025-04-28,18:58:13.000,118,11056105,14485,0,1745866692,12937.474343909991,85.85339814000326,53383.56495456001 2025-04-28,18:58:14.000,118,11056081,14485,0,1745866693,12937.494552839991,85.77585771000304,53383.67674848 2025-04-28,18:58:15.000,118,11056079,14525,0,1745866694,12937.602333800001,85.7829068400024,53383.66277424001 2025-04-28,18:58:16.000,118,11056014,14365,0,1745866695,12937.669696899997,85.71241554000153,53383.690722720006 2025-04-28,18:58:17.000,118,11056115,14325,0,1745866696,12937.737059999992,85.72651380000025,53383.72565832 2025-04-28,18:58:18.000,118,11056097,14645,0,1745866697,12937.770741549997,85.74061205999897,53383.74661968 2025-04-28,18:58:19.000,118,11056036,14565,0,1745866698,12937.865049890002,85.74061205999897,53383.79552952 2025-04-28,18:58:20.000,118,11056066,14325,0,1745866699,12937.966094539988,85.81110335999983,53383.739632560006 2025-04-28,18:58:21.000,118,11056141,14805,0,1745866700,12937.966094539988,85.83225074999791,53383.823478 2025-04-28,18:58:22.000,118,11056077,14685,0,1745866701,12937.999776089993,85.81815248999919,53383.823478 2025-04-28,18:58:23.000,118,11056023,14565,0,1745866702,12937.912204059998,85.8463490100039,53383.93527192 2025-04-28,18:58:24.000,118,11055998,14565,0,1745866703,12937.905467750003,85.76175945000432,53383.858413600006 2025-04-28,18:58:25.000,118,11056030,14525,0,1745866704,12937.811159409997,85.74766118999833,53383.94924616001 2025-04-28,18:58:26.000,118,11056002,14525,0,1745866705,12937.804423100002,85.71946467000089,53383.91431056 2025-04-28,18:58:27.000,118,11056082,14685,0,1745866706,12937.676433209992,85.6348751100013,53383.92828480001 2025-04-28,18:58:28.000,118,11055964,14405,0,1745866707,12937.642751660002,85.60667859000387,53383.97020752 2025-04-28,18:58:29.000,118,11056051,14405,0,1745866708,12937.501289150001,85.54323642000236,53383.97719464001 2025-04-28,18:58:30.000,118,11056076,14685,0,1745866709,12937.427189739996,85.44454860000405,53383.9632204 2025-04-28,18:58:31.000,118,11056043,14445,0,1745866710,12937.31267246999,85.35995904000447,53384.04007872 2025-04-28,18:58:32.000,118,11056058,14525,0,1745866711,12937.245309369995,85.34586077999847,53384.04007872 2025-04-28,18:58:33.000,118,11056073,14485,0,1745866712,12937.17120995999,85.20487818000402,53384.075014320006 2025-04-28,18:58:34.000,118,11056048,14365,0,1745866713,12937.063428999994,85.16963252999994,53384.026104480006 2025-04-28,18:58:35.000,118,11056016,14445,0,1745866714,12936.98932958999,85.12028862000443,53384.04007872 2025-04-28,18:58:36.000,118,11056113,14565,0,1745866715,12936.948911729989,85.06389558000228,53383.97719464001 2025-04-28,18:58:37.000,118,11056063,14485,0,1745866716,12936.854603389998,84.96520776000398,53383.956233280005 2025-04-28,18:58:38.000,118,11056017,14325,0,1745866717,12936.834394459998,84.90881472000183,53384.0330916 2025-04-28,18:58:39.000,118,11056035,14445,0,1745866718,12936.888284939989,84.85947080999904,53383.94924616001 2025-04-28,18:58:40.000,118,11056048,14325,0,1745866719,12936.908493869989,84.87356906999776,53383.92129768 2025-04-28,18:58:41.000,118,11056042,14245,0,1745866720,12936.868076009989,84.74668473000202,53383.907323440006 2025-04-28,18:58:42.000,118,11056048,14605,0,1745866721,12936.901757559994,84.72553734000394,53383.858413600006 2025-04-28,18:58:43.000,118,11056053,14605,0,1745866722,12937.002802209994,84.67619343000115,53383.858413600006 2025-04-28,18:58:44.000,118,11056066,14565,0,1745866723,12937.07016530999,84.63389864999772,53383.80950376001 2025-04-28,18:58:45.000,118,11056027,14645,0,1745866724,12937.13079209999,84.61275125999964,53383.76758104 2025-04-28,18:58:46.000,118,11056034,14485,0,1745866725,12937.17120995999,84.57750561000285,53383.76758104 2025-04-28,18:58:47.000,118,11056060,14205,0,1745866726,12937.23857306,84.64094778000435,53383.739632560006 2025-04-28,18:58:48.000,118,11056052,14565,0,1745866727,12937.33288139999,84.64094778000435,53383.76758104 2025-04-28,18:58:49.000,118,11056089,14525,0,1745866728,12937.467607599996,84.63389864999772,53383.80251664 2025-04-28,18:58:50.000,118,11056079,14365,0,1745866729,12937.561915940001,84.71143907999794,53383.72565832 2025-04-28,18:58:51.000,118,11056067,14245,0,1745866730,12937.649487969997,84.73963560000266,53383.70469696 2025-04-28,18:58:52.000,118,11056109,14565,0,1745866731,12937.662960590002,84.84537255000032,53383.68373560001 2025-04-28,18:58:53.000,118,11056026,14205,0,1745866732,12937.764005240002,84.85242167999968,53383.72565832 2025-04-28,18:58:54.000,118,11055996,14445,0,1745866733,12937.939149299993,84.9299621099999,53383.718671200004 2025-04-28,18:58:55.000,118,11055997,14365,0,1745866734,12938.026721329989,85.02864992999821,53383.76059392001 2025-04-28,18:58:56.000,118,11056070,14845,0,1745866735,12938.060402879993,85.0427481900042,53383.76059392001 2025-04-28,18:58:57.000,118,11056088,14565,0,1745866736,12938.114293359999,85.15553427000123,53383.80251664 2025-04-28,18:58:58.000,118,11056028,14405,0,1745866737,12938.127765979989,85.21897644000273,53383.79552952 2025-04-28,18:58:59.000,118,11056071,14565,0,1745866738,12938.154711219999,85.26832034999825,53383.80950376001 2025-04-28,18:59:00.000,118,11056029,14565,0,1745866739,12938.25575587,85.26832034999825,53383.72565832 2025-04-28,18:59:01.000,118,11056139,14405,0,1745866740,12938.24901955999,85.33176251999976,53383.73264544001 2025-04-28,18:59:02.000,118,11055956,14645,0,1745866741,12938.262492179994,85.36700817000383,53383.837452240004 2025-04-28,18:59:03.000,118,11056059,14485,0,1745866742,12938.242283249994,85.35290990999783,53383.84443936 2025-04-28,18:59:04.000,118,11056013,14485,0,1745866743,12938.235546939999,85.38110643000255,53383.92129768 2025-04-28,18:59:05.000,118,11056114,14525,0,1745866744,12938.26922848999,85.40930294999998,53383.93527192 2025-04-28,18:59:06.000,118,11056063,14245,0,1745866745,12938.201865389994,85.44454860000405,53384.026104480006 2025-04-28,18:59:07.000,118,11056104,14285,0,1745866746,12938.168183839989,85.41635207999934,53384.04706584001 2025-04-28,18:59:08.000,118,11056044,14365,0,1745866747,12938.215338009999,85.54323642000236,53384.06104008 2025-04-28,18:59:09.000,118,11056044,14405,0,1745866748,12938.20860169999,85.536187290003,53384.1029628 2025-04-28,18:59:10.000,118,11056073,13965,0,1745866749,12938.18839276999,85.59258032999787,53384.09597568001 2025-04-28,18:59:11.000,118,11055984,14365,0,1745866750,12938.154711219999,85.59962946000451,53384.15187264 2025-04-28,18:59:12.000,118,11056066,14525,0,1745866751,12938.195129079999,85.62782598000194,53384.11693704001 2025-04-28,18:59:13.000,118,11056107,14445,0,1745866752,12938.168183839989,85.6842190200041,53384.123924160005 2025-04-28,18:59:14.000,118,11055961,14365,0,1745866753,12938.121029669994,85.75471031999768,53384.1378984 2025-04-28,18:59:15.000,118,11056020,14205,0,1745866754,12938.141238599994,85.77585771000304,53384.172834000005 2025-04-28,18:59:16.000,118,11056034,14405,0,1745866755,12938.168183839989,85.85339814000326,53384.172834000005 2025-04-28,18:59:17.000,118,11056099,14525,0,1745866756,12938.18839276999,85.87454553000134,53384.15885976 2025-04-28,18:59:18.000,118,11056064,14765,0,1745866757,12938.141238599994,85.86044727000262,53384.15885976 2025-04-28,18:59:19.000,118,11056099,14485,0,1745866758,12938.18839276999,85.88864379000006,53384.172834000005 2025-04-28,18:59:20.000,118,11056072,14525,0,1745866759,12938.127765979989,85.91684031000477,53384.11693704001 2025-04-28,18:59:21.000,118,11056097,14485,0,1745866760,12938.168183839989,85.83929988000455,53384.123924160005 2025-04-28,18:59:22.000,118,11056024,14405,0,1745866761,12938.222074319994,85.8463490100039,53384.054052960004 2025-04-28,18:59:23.000,118,11056039,14765,0,1745866762,12938.18839276999,85.82520161999855,53384.1029628 2025-04-28,18:59:24.000,118,11056043,14645,0,1745866763,12938.201865389994,85.76175945000432,53384.15187264 2025-04-28,18:59:25.000,118,11056049,14685,0,1745866764,12938.242283249994,85.69126815000345,53384.17982112 2025-04-28,18:59:26.000,118,11056049,14245,0,1745866765,12938.26922848999,85.64897337000002,53384.221743840004 2025-04-28,18:59:27.000,118,11056108,14565,0,1745866766,12938.282701109994,85.52913816000364,53384.16584688001 2025-04-28,18:59:28.000,118,11056065,14485,0,1745866767,12938.28943741999,85.5714329399998,53384.13091128 2025-04-28,18:59:29.000,118,11056034,14445,0,1745866768,12938.37700945,85.49389250999957,53384.1029628 2025-04-28,18:59:30.000,118,11056032,14605,0,1745866769,12938.484790409995,85.45159773000341,53384.11693704001 2025-04-28,18:59:31.000,118,11056078,14405,0,1745866770,12938.51173564999,85.47274512000149,53384.13091128 2025-04-28,18:59:32.000,118,11056056,14445,0,1745866771,12938.61951661,85.45864686000277,53384.09597568001 2025-04-28,18:59:33.000,118,11056007,14525,0,1745866772,12938.673407089991,85.41635207999934,53384.1378984 2025-04-28,18:59:34.000,118,11055930,14365,0,1745866773,12938.734033879991,85.4234012099987,53384.123924160005 2025-04-28,18:59:35.000,118,11056023,14365,0,1745866774,12938.915914249992,85.4234012099987,53384.13091128 2025-04-28,18:59:36.000,118,11056037,14845,0,1745866775,12938.902441630002,85.39520469000126,53384.221743840004 2025-04-28,18:59:37.000,118,11056035,14645,0,1745866776,12938.996749969992,85.36700817000383,53384.193795360006 2025-04-28,18:59:38.000,118,11056089,14325,0,1745866777,12939.091058309998,85.40930294999998,53384.14488552001 2025-04-28,18:59:39.000,118,11056006,14685,0,1745866778,12939.158421409993,85.35290990999783,53384.1378984 2025-04-28,18:59:40.000,118,11056035,14365,0,1745866779,12939.245993439989,85.3881555600019,53384.193795360006 2025-04-28,18:59:41.000,118,11056022,14365,0,1745866780,12939.299883919994,85.33881164999912,53384.21475672001 2025-04-28,18:59:42.000,118,11056024,14405,0,1745866781,12939.252729749998,85.35995904000447,53384.30558928 2025-04-28,18:59:43.000,118,11056065,14485,0,1745866782,12939.266202369989,85.38110643000255,53384.31956352 2025-04-28,18:59:44.000,118,11055969,14205,0,1745866783,12939.219048199993,85.31061513000168,53384.37546048 2025-04-28,18:59:45.000,118,11055986,14565,0,1745866784,12939.279674989994,85.35290990999783,53384.2776408 2025-04-28,18:59:46.000,118,11056062,14365,0,1745866785,12939.219048199993,85.37405730000319,53384.361486240006 2025-04-28,18:59:47.000,118,11056009,14525,0,1745866786,12939.077585689993,85.33881164999912,53384.410396080006 2025-04-28,18:59:48.000,118,11056022,14445,0,1745866787,12939.003486280002,85.33176251999976,53384.47328016 2025-04-28,18:59:49.000,118,11056048,14525,0,1745866788,12938.969804729997,85.26127121999889,53384.4173832 2025-04-28,18:59:50.000,118,11056029,14325,0,1745866789,12938.821605910001,85.23307470000145,53384.52219000001 2025-04-28,18:59:51.000,118,11056071,14165,0,1745866790,12938.821605910001,85.21192731000338,53384.508215760005 2025-04-28,18:59:52.000,118,11056073,14445,0,1745866791,12938.747506499996,85.14143601000251,53384.38244760001 2025-04-28,18:59:53.000,118,11056058,14525,0,1745866792,12938.61951661,85.09914122999908,53384.43135744001 2025-04-28,18:59:54.000,118,11056088,14525,0,1745866793,12938.59257136999,85.02864992999821,53384.42437032 2025-04-28,18:59:55.000,118,11056013,14645,0,1745866794,12938.51847196,85.02160079999885,53384.361486240006 2025-04-28,18:59:56.000,118,11056035,14405,0,1745866795,12938.43089992999,84.9299621099999,53384.44533168 2025-04-28,18:59:57.000,118,11056058,14525,0,1745866796,12938.39721838,84.91586385000119,53384.361486240006 2025-04-28,18:59:58.000,118,11056060,14685,0,1745866797,12938.323118969995,84.80307777000417,53384.31956352 2025-04-28,18:59:59.000,118,11055993,14445,0,1745866798,12938.20860169999,84.7678321200001,53384.32655064 2025-04-28,19:00:00.000,118,11056028,14525,0,1745866799,12938.127765979989,84.65504604000307,53384.35449912001 2025-04-28,19:00:01.000,118,11056021,14365,0,1745866800,12938.107557049989,84.62684951999836,53384.291615040005 2025-04-28,19:00:02.000,118,11056085,14565,0,1745866801,12938.087348119989,84.4858669200039,53384.15885976 2025-04-28,19:00:03.000,118,11055988,14285,0,1745866802,12937.999776089993,84.45767039999919,53384.193795360006 2025-04-28,19:00:04.000,118,11056031,14525,0,1745866803,12937.898731439993,84.47881779000454,53384.221743840004 2025-04-28,19:00:05.000,118,11055994,14485,0,1745866804,12937.817895719993,84.43652301000111,53384.26366656001 2025-04-28,19:00:06.000,118,11055972,14405,0,1745866805,12937.824632030002,84.40832649000367,53384.123924160005 2025-04-28,19:00:07.000,118,11056079,14525,0,1745866806,12937.737059999992,84.26734389000194,53384.026104480006 2025-04-28,19:00:08.000,118,11056066,14405,0,1745866807,12937.676433209992,84.26029476000258,53384.1029628 2025-04-28,19:00:09.000,118,11056054,14445,0,1745866808,12937.568652249996,84.28849128000002,53384.15187264 2025-04-28,19:00:10.000,118,11056014,14525,0,1745866809,12937.534970699991,84.26734389000194,53384.08898856 2025-04-28,19:00:11.000,118,11056014,14325,0,1745866810,12937.474343909991,84.175705200003,53384.054052960004 2025-04-28,19:00:12.000,118,11056038,14725,0,1745866811,12937.447398669996,84.16865607000364,53384.005143120005 2025-04-28,19:00:13.000,118,11056090,14405,0,1745866812,12937.433926049991,84.175705200003,53384.026104480006 2025-04-28,19:00:14.000,118,11056043,14445,0,1745866813,12937.38003557,84.16160694000428,53384.04706584001 2025-04-28,19:00:15.000,118,11055988,14805,0,1745866814,12937.427189739996,84.14045954999892,53384.054052960004 2025-04-28,19:00:16.000,118,11056018,14605,0,1745866815,12937.46087129,84.1263612900002,53383.9632204 2025-04-28,19:00:17.000,118,11056068,14565,0,1745866816,12937.447398669996,84.10521390000213,53384.005143120005 2025-04-28,19:00:18.000,118,11056063,14645,0,1745866817,12937.48108022,84.11226303000149,53384.04007872 2025-04-28,19:00:19.000,118,11056061,14565,0,1745866818,12937.548443319996,84.11931216000085,53383.99815600001 2025-04-28,19:00:20.000,118,11056023,14405,0,1745866819,12937.548443319996,84.07701738000469,53383.92828480001 2025-04-28,19:00:21.000,118,11056003,15205,0,1745866820,12937.689905829997,84.09111564000341,53383.94225904 2025-04-28,19:00:22.000,118,11056033,14165,0,1745866821,12937.662960590002,84.1263612900002,53383.99116888 2025-04-28,19:00:23.000,118,11055995,14325,0,1745866822,12937.750532619997,84.08406651000405,53384.01911736001 2025-04-28,19:00:24.000,118,11056121,14445,0,1745866823,12937.804423100002,84.04882085999998,53384.01213024 2025-04-28,19:00:25.000,118,11056063,14285,0,1745866824,12937.891995129998,83.99947695000446,53383.956233280005 2025-04-28,19:00:26.000,118,11056022,14325,0,1745866825,12938.006512399988,84.05586998999934,53384.026104480006 2025-04-28,19:00:27.000,118,11056089,14205,0,1745866826,12938.080611809994,83.99242781999783,53384.04007872 2025-04-28,19:00:28.000,118,11056060,14285,0,1745866827,12938.235546939999,84.00652608000382,53384.026104480006 2025-04-28,19:00:29.000,118,11056028,14405,0,1745866828,12938.39721838,83.95013304000167,53383.99116888 2025-04-28,19:00:30.000,118,11056076,14325,0,1745866829,12938.464581479995,83.97128042999975,53384.054052960004 2025-04-28,19:00:31.000,118,11055977,14725,0,1745866830,12938.585835059996,84.00652608000382,53384.08200144 2025-04-28,19:00:32.000,118,11056099,14725,0,1745866831,12938.686879709996,83.97128042999975,53384.193795360006 2025-04-28,19:00:33.000,118,11056054,14645,0,1745866832,12938.909177939997,84.00652608000382,53384.17982112 2025-04-28,19:00:34.000,118,11055981,14645,0,1745866833,12939.124739860003,84.0629191199987,53384.15885976 2025-04-28,19:00:35.000,118,11056080,14125,0,1745866834,12939.286411299989,84.11226303000149,53384.13091128 2025-04-28,19:00:36.000,118,11056048,14205,0,1745866835,12939.46829166999,84.10521390000213,53384.221743840004 2025-04-28,19:00:37.000,118,11056059,14365,0,1745866836,12939.63669942,84.21095084999979,53384.29860216 2025-04-28,19:00:38.000,118,11056096,14685,0,1745866837,12939.79163454999,84.3096386699981,53384.347512 2025-04-28,19:00:39.000,118,11056103,14885,0,1745866838,12939.980251230001,84.38717909999832,53384.38244760001 2025-04-28,19:00:40.000,118,11056089,14325,0,1745866839,12940.168867909997,84.43652301000111,53384.4173832 2025-04-28,19:00:41.000,118,11056088,14605,0,1745866840,12940.303594110002,84.5845547400022,53384.43834456 2025-04-28,19:00:42.000,118,11056007,14405,0,1745866841,12940.445056619988,84.66914430000179,53384.47328016 2025-04-28,19:00:43.000,118,11056096,14525,0,1745866842,12940.599991749994,84.7325864700033,53384.53616424 2025-04-28,19:00:44.000,118,11055995,14685,0,1745866843,12940.761663189995,84.80307777000417,53384.46629304 2025-04-28,19:00:45.000,118,11055997,14325,0,1745866844,12940.81555367,84.74668473000202,53384.557125600004 2025-04-28,19:00:46.000,118,11056004,14365,0,1745866845,12940.842498909995,84.81012690000352,53384.5920612 2025-04-28,19:00:47.000,118,11056100,14605,0,1745866846,12940.93680725,84.77488124999945,53384.68289376 2025-04-28,19:00:48.000,118,11056135,14605,0,1745866847,12940.963752489995,84.75373386000138,53384.675906640005 2025-04-28,19:00:49.000,118,11056106,14565,0,1745866848,12940.95027986999,84.72553734000394,53384.75276496 2025-04-28,19:00:50.000,118,11056056,14405,0,1745866849,12940.99743404,84.66209517000243,53384.724816480004 2025-04-28,19:00:51.000,118,11056033,14605,0,1745866850,12940.95027986999,84.55635822000477,53384.82962328 2025-04-28,19:00:52.000,118,11056087,14365,0,1745866851,12940.963752489995,84.47881779000454,53384.843597520005 2025-04-28,19:00:53.000,118,11056022,14365,0,1745866852,12940.963752489995,84.36603171000024,53384.90648160001 2025-04-28,19:00:54.000,118,11056116,14685,0,1745866853,12940.97048879999,84.33078606000345,53384.87853312 2025-04-28,19:00:55.000,118,11056002,14525,0,1745866854,12940.943543559995,84.18275433000235,53384.96936568 2025-04-28,19:00:56.000,118,11056040,14285,0,1745866855,12940.86944414999,84.10521390000213,53385.02526264001 2025-04-28,19:00:57.000,118,11056089,14365,0,1745866856,12940.85597153,83.99947695000446,53384.98333992001 2025-04-28,19:00:58.000,118,11056059,14645,0,1745866857,12940.822289979995,83.98537868999847,53385.01827552 2025-04-28,19:00:59.000,118,11056097,14725,0,1745866858,12940.842498909995,83.89373999999953,53385.01827552 2025-04-28,19:01:00.000,118,11056108,14885,0,1745866859,12940.802081049995,83.82324869999866,53385.03923688 2025-04-28,19:01:01.000,118,11056014,14805,0,1745866860,12940.781872119995,83.75980653000443,53385.07417248001 2025-04-28,19:01:02.000,118,11056089,14365,0,1745866861,12940.75492688,83.73865913999907,53384.962378560005 2025-04-28,19:01:03.000,118,11056003,14525,0,1745866862,12940.721245329994,83.717511750001,53385.03923688 2025-04-28,19:01:04.000,118,11056084,14525,0,1745866863,12940.701036399994,83.63292219000141,53385.10212096001 2025-04-28,19:01:05.000,118,11055986,14485,0,1745866864,12940.64714591999,83.5694800199999,53385.03923688 2025-04-28,19:01:06.000,118,11056021,14205,0,1745866865,12940.660618539994,83.5342343700031,53384.99731416 2025-04-28,19:01:07.000,118,11056041,14365,0,1745866866,12940.761663189995,83.5342343700031,53384.93443008001 2025-04-28,19:01:08.000,118,11056080,14325,0,1745866867,12940.66735484999,83.47784133000096,53384.962378560005 2025-04-28,19:01:09.000,118,11056093,14645,0,1745866868,12940.613464369999,83.40735003000009,53384.9763528 2025-04-28,19:01:10.000,118,11056039,14485,0,1745866869,12940.593255439999,83.40030090000073,53384.93443008001 2025-04-28,19:01:11.000,118,11056050,14285,0,1745866870,12940.593255439999,83.37915351000265,53384.90648160001 2025-04-28,19:01:12.000,118,11056028,14285,0,1745866871,12940.633673299999,83.32980959999986,53385.011288400005 2025-04-28,19:01:13.000,118,11056015,14565,0,1745866872,12940.674091159999,83.34390785999858,53384.962378560005 2025-04-28,19:01:14.000,118,11055993,14645,0,1745866873,12940.674091159999,83.30161308000243,53384.96936568 2025-04-28,19:01:15.000,118,11056006,14485,0,1745866874,12940.741454259994,83.31571134000114,53384.9763528 2025-04-28,19:01:16.000,118,11056035,14365,0,1745866875,12940.84923521999,83.35095698999794,53384.93443008001 2025-04-28,19:01:17.000,118,11056016,14445,0,1745866876,12940.93680725,83.40735003000009,53384.95539144001 2025-04-28,19:01:18.000,118,11056099,14445,0,1745866877,12940.943543559995,83.49193958999967,53384.92744296 2025-04-28,19:01:19.000,118,11056006,14405,0,1745866878,12940.963752489995,83.52718524000375,53384.9763528 2025-04-28,19:01:20.000,118,11056007,14565,0,1745866879,12941.004170349996,83.64702045000013,53385.046224 2025-04-28,19:01:21.000,118,11056036,14445,0,1745866880,12941.085006069996,83.73865913999907,53385.046224 2025-04-28,19:01:22.000,118,11056062,14645,0,1745866881,12941.152369169991,83.90783825999824,53384.99032704 2025-04-28,19:01:23.000,118,11056037,14765,0,1745866882,12941.199523340001,84.02062434000254,53384.98333992001 2025-04-28,19:01:24.000,118,11055996,14485,0,1745866883,12941.280359060002,84.13341041999956,53384.98333992001 2025-04-28,19:01:25.000,118,11055996,14365,0,1745866884,12941.327513229997,84.25324563000322,53385.060198240004 2025-04-28,19:01:26.000,118,11056027,14405,0,1745866885,12941.354458469992,84.35193345000152,53385.081159600006 2025-04-28,19:01:27.000,118,11056024,14285,0,1745866886,12941.415085259992,84.49291605000326,53385.130069440005 2025-04-28,19:01:28.000,118,11055971,14605,0,1745866887,12941.509393599998,84.54930908999813,53385.10212096001 2025-04-28,19:01:29.000,118,11056018,14325,0,1745866888,12941.549811459998,84.57750561000285,53385.130069440005 2025-04-28,19:01:30.000,118,11056041,14325,0,1745866889,12941.570020389998,84.59160387000156,53385.13705656 2025-04-28,19:01:31.000,118,11056052,14405,0,1745866890,12941.630647179998,84.59160387000156,53385.08814672 2025-04-28,19:01:32.000,118,11056023,14445,0,1745866891,12941.724955519989,84.49291605000326,53384.99731416 2025-04-28,19:01:33.000,118,11056037,14445,0,1745866892,12941.724955519989,84.38012996999896,53385.19295352001 2025-04-28,19:01:34.000,118,11056032,14525,0,1745866893,12941.731691829998,84.21799997999915,53385.22090200001 2025-04-28,19:01:35.000,118,11056055,14565,0,1745866894,12941.859681719994,84.03472260000126,53385.19295352001 2025-04-28,19:01:36.000,118,11056037,14565,0,1745866895,12941.88662695999,83.85144522000337,53385.24186336001 2025-04-28,19:01:37.000,118,11056006,14405,0,1745866896,12941.90683588999,83.6681678399982,53385.14404368 2025-04-28,19:01:38.000,118,11056063,14525,0,1745866897,12941.90683588999,83.4214482899988,53385.2558376 2025-04-28,19:01:39.000,118,11056070,14565,0,1745866898,12941.940517439994,83.18177786999877,53385.297760320005 2025-04-28,19:01:40.000,118,11056001,14645,0,1745866899,12941.95399006,82.9139109300013,53385.21391488 2025-04-28,19:01:41.000,118,11056055,14525,0,1745866900,12941.94725374999,82.70243702999869,53385.248850480006 2025-04-28,19:01:42.000,118,11056041,14405,0,1745866901,12941.94725374999,82.49096313000337,53385.31872168001 2025-04-28,19:01:43.000,118,11056041,14525,0,1745866902,12941.96746267999,82.23719445000461,53385.30474744 2025-04-28,19:01:44.000,118,11056036,14725,0,1745866903,12941.920308509994,82.08211359000416,53385.33269592 2025-04-28,19:01:45.000,118,11056071,14285,0,1745866904,12941.900099579994,81.91293446999771,53385.31872168001 2025-04-28,19:01:46.000,118,11056071,14605,0,1745866905,12941.92704481999,81.79309926000133,53385.346670160005 2025-04-28,19:01:47.000,118,11056084,14685,0,1745866906,12941.89336327,81.7155588300011,53385.36064440001 2025-04-28,19:01:48.000,118,11056055,14365,0,1745866907,12941.89336327,81.62392014000216,53385.395580000004 2025-04-28,19:01:49.000,118,11056012,14685,0,1745866908,12941.86641802999,81.5040849299985,53385.395580000004 2025-04-28,19:01:50.000,118,11056011,14325,0,1745866909,12941.792318619999,81.51818319000449,53385.45147696 2025-04-28,19:01:51.000,118,11056029,14365,0,1745866910,12941.758637069994,81.49703579999914,53385.47243832 2025-04-28,19:01:52.000,118,11056053,14365,0,1745866911,12941.758637069994,81.53228145000321,53385.416541360006 2025-04-28,19:01:53.000,118,11056092,14525,0,1745866912,12941.698010279993,81.56047797000065,53385.48641256001 2025-04-28,19:01:54.000,118,11056047,14565,0,1745866913,12941.603701939988,81.60982188000344,53385.49339968 2025-04-28,19:01:55.000,118,11056016,14485,0,1745866914,12941.556547769993,81.68736231000366,53385.54929664 2025-04-28,19:01:56.000,118,11055976,14285,0,1745866915,12941.442030500002,81.76490274000389,53385.54230952 2025-04-28,19:01:57.000,118,11055977,14405,0,1745866916,12941.320776920002,81.87063969000155,53385.50737392001 2025-04-28,19:01:58.000,118,11055999,14485,0,1745866917,12941.212995959992,81.9622783800005,53385.6401292 2025-04-28,19:01:59.000,118,11056015,14685,0,1745866918,12941.186050719996,82.12440837000031,53385.60519360001 2025-04-28,19:02:00.000,118,11055984,14645,0,1745866919,12941.125423929996,82.25129271000333,53385.59820648 2025-04-28,19:02:01.000,118,11056057,14525,0,1745866920,12941.05132451999,82.34998053000163,53385.59820648 2025-04-28,19:02:02.000,118,11055994,14365,0,1745866921,12940.923334629995,82.49801226000272,53385.62615496001 2025-04-28,19:02:03.000,118,11056029,14405,0,1745866922,12940.802081049995,82.57555269000295,53385.64711632 2025-04-28,19:02:04.000,118,11055968,14245,0,1745866923,12940.70777270999,82.77997745999892,53385.57724512001 2025-04-28,19:02:05.000,118,11056008,14245,0,1745866924,12940.74819056999,82.87161614999786,53385.57724512001 2025-04-28,19:02:06.000,118,11055970,14205,0,1745866925,12940.674091159999,82.97030397000344,53385.57724512001 2025-04-28,19:02:07.000,118,11056059,14525,0,1745866926,12940.633673299999,83.09718830999918,53385.633142080005 2025-04-28,19:02:08.000,118,11056082,14405,0,1745866927,12940.620200679994,83.18882699999813,53385.59820648 2025-04-28,19:02:09.000,118,11055996,14365,0,1745866928,12940.566310199989,83.32980959999986,53385.59820648 2025-04-28,19:02:10.000,118,11056067,14445,0,1745866929,12940.519156029994,83.44964481000352,53385.50737392001 2025-04-28,19:02:11.000,118,11056058,14365,0,1745866930,12940.492210789998,83.51308697999775,53385.52833528001 2025-04-28,19:02:12.000,118,11056038,14645,0,1745866931,12940.458529239993,83.54833263000182,53385.49339968 2025-04-28,19:02:13.000,118,11056049,14325,0,1745866932,12940.445056619988,83.58357827999862,53385.5003868 2025-04-28,19:02:14.000,118,11056013,14645,0,1745866933,12940.377693519993,83.63292219000141,53385.48641256001 2025-04-28,19:02:15.000,118,11056053,14205,0,1745866934,12940.370957209998,83.6681678399982,53385.514361040005 2025-04-28,19:02:16.000,118,11056024,14205,0,1745866935,12940.323803040003,83.69636436000292,53385.54929664 2025-04-28,19:02:17.000,118,11056017,14405,0,1745866936,12940.357484589993,83.69636436000292,53385.514361040005 2025-04-28,19:02:18.000,118,11056005,14485,0,1745866937,12940.269912559997,83.67521697000484,53385.47243832 2025-04-28,19:02:19.000,118,11056055,14725,0,1745866938,12940.242967320002,83.65406957999949,53385.50737392001 2025-04-28,19:02:20.000,118,11056013,14685,0,1745866939,12940.276648869993,83.63997132000077,53385.50737392001 2025-04-28,19:02:21.000,118,11055987,14285,0,1745866940,12940.269912559997,83.55538176000118,53385.47942544 2025-04-28,19:02:22.000,118,11056029,14365,0,1745866941,12940.236231009992,83.55538176000118,53385.40955424001 2025-04-28,19:02:23.000,118,11056003,14405,0,1745866942,12940.276648869993,83.47784133000096,53385.43750272001 2025-04-28,19:02:24.000,118,11056047,14645,0,1745866943,12940.249703629997,83.41439915999945,53385.38160576 2025-04-28,19:02:25.000,118,11055962,14645,0,1745866944,12940.276648869993,83.31571134000114,53385.31872168001 2025-04-28,19:02:26.000,118,11056049,14485,0,1745866945,12940.236231009992,83.32980959999986,53385.38859288001 2025-04-28,19:02:27.000,118,11055984,14485,0,1745866946,12940.263176250002,83.25226916999964,53385.38859288001 2025-04-28,19:02:28.000,118,11055997,14565,0,1745866947,12940.263176250002,83.27341655999771,53385.36763152001 2025-04-28,19:02:29.000,118,11056034,14565,0,1745866948,12940.209285769997,83.18882699999813,53385.40955424001 2025-04-28,19:02:30.000,118,11056103,14565,0,1745866949,12940.256439939993,83.20997439000348,53385.36064440001 2025-04-28,19:02:31.000,118,11055945,14205,0,1745866950,12940.229494699997,83.24522004000028,53385.416541360006 2025-04-28,19:02:32.000,118,11056083,14565,0,1745866951,12940.236231009992,83.31571134000114,53385.43750272001 2025-04-28,19:02:33.000,118,11056114,14245,0,1745866952,12940.256439939993,83.36505525000393,53385.42352848 2025-04-28,19:02:34.000,118,11056089,14285,0,1745866953,12940.249703629997,83.51308697999775,53385.42352848 2025-04-28,19:02:35.000,118,11056006,14685,0,1745866954,12940.216022079992,83.55538176000118,53385.48641256001 2025-04-28,19:02:36.000,118,11056021,14725,0,1745866955,12940.269912559997,83.63997132000077,53385.40256712 2025-04-28,19:02:37.000,118,11056024,14285,0,1745866956,12940.242967320002,83.83029782999802,53385.45147696 2025-04-28,19:02:38.000,118,11055993,14205,0,1745866957,12940.276648869993,83.90783825999824,53385.50737392001 2025-04-28,19:02:39.000,118,11056004,14485,0,1745866958,12940.229494699997,84.0629191199987,53385.4305156 2025-04-28,19:02:40.000,118,11056011,14445,0,1745866959,12940.222758390002,84.14045954999892,53385.465451200005 2025-04-28,19:02:41.000,118,11056098,14445,0,1745866960,12940.229494699997,84.20390172000043,53385.416541360006 2025-04-28,19:02:42.000,118,11056048,14525,0,1745866961,12940.256439939993,84.26734389000194,53385.40955424001 2025-04-28,19:02:43.000,118,11055979,14445,0,1745866962,12940.276648869993,84.3730808399996,53385.416541360006 2025-04-28,19:02:44.000,118,11055976,14285,0,1745866963,12940.269912559997,84.41537562000303,53385.48641256001 2025-04-28,19:02:45.000,118,11056042,14605,0,1745866964,12940.330539349998,84.4858669200039,53385.416541360006 2025-04-28,19:02:46.000,118,11056016,14525,0,1745866965,12940.404638759988,84.52816170000006,53385.44448984 2025-04-28,19:02:47.000,118,11056053,14725,0,1745866966,12940.465265549989,84.55635822000477,53385.416541360006 2025-04-28,19:02:48.000,118,11056004,14205,0,1745866967,12940.559573889994,84.5211125700007,53385.52833528001 2025-04-28,19:02:49.000,118,11056062,14685,0,1745866968,12940.82902628999,84.55635822000477,53385.5003868 2025-04-28,19:02:50.000,118,11056076,14245,0,1745866969,12940.89638939,84.54225995999877,53385.48641256001 2025-04-28,19:02:51.000,118,11056026,14245,0,1745866970,12941.01090665999,84.59865300000092,53385.47942544 2025-04-28,19:02:52.000,118,11056054,14365,0,1745866971,12941.07826976,84.56340735000413,53385.52134816 2025-04-28,19:02:53.000,118,11056025,13845,0,1745866972,12941.172578099991,84.53521082999941,53385.59121936 2025-04-28,19:02:54.000,118,11056063,13605,0,1745866973,12941.206259649996,84.55635822000477,53385.60519360001 2025-04-28,19:02:55.000,118,11056095,14045,0,1745866974,12941.186050719996,84.51406344000134,53385.54929664 2025-04-28,19:02:56.000,118,11056050,13965,0,1745866975,12941.145632859996,84.5211125700007,53385.61916784 2025-04-28,19:02:57.000,118,11056041,14205,0,1745866976,12941.132160239991,84.50701431000198,53385.584232240006 2025-04-28,19:02:58.000,118,11056052,14045,0,1745866977,12941.105214999996,84.4717686599979,53385.59820648 2025-04-28,19:02:59.000,118,11056051,14005,0,1745866978,12941.0378519,84.43652301000111,53385.54929664 2025-04-28,19:03:00.000,118,11056059,14045,0,1745866979,12941.01090665999,84.43652301000111,53385.6401292 2025-04-28,19:03:01.000,118,11056040,14165,0,1745866980,12940.99743404,84.40127736000431,53385.61218072 2025-04-28,19:03:02.000,118,11056073,14125,0,1745866981,12940.99069772999,84.3378351900028,53385.55628376001 2025-04-28,19:03:03.000,118,11056054,14245,0,1745866982,12940.97722511,84.28144215000066,53385.55628376001 2025-04-28,19:03:04.000,118,11056120,14285,0,1745866983,12940.88965307999,84.26029476000258,53385.62615496001 2025-04-28,19:03:05.000,118,11056025,14125,0,1745866984,12940.85597153,84.18275433000235,53385.584232240006 2025-04-28,19:03:06.000,118,11056026,14085,0,1745866985,12940.74819056999,84.1263612900002,53385.570258 2025-04-28,19:03:07.000,118,11056044,13685,0,1745866986,12940.70777270999,84.03472260000126,53385.52833528001 2025-04-28,19:03:08.000,118,11056051,13845,0,1745866987,12940.66735484999,83.93603478000296,53385.53532240001 2025-04-28,19:03:09.000,118,11056071,13805,0,1745866988,12940.593255439999,83.83734696000465,53385.45147696 2025-04-28,19:03:10.000,118,11056028,14165,0,1745866989,12940.472001859998,83.73161000999971,53385.47942544 2025-04-28,19:03:11.000,118,11056038,13885,0,1745866990,12940.418111379993,83.57652914999926,53385.49339968 2025-04-28,19:03:12.000,118,11056034,13965,0,1745866991,12940.364220899988,83.40030090000073,53385.47243832 2025-04-28,19:03:13.000,118,11056024,14085,0,1745866992,12940.276648869993,83.20997439000348,53385.47243832 2025-04-28,19:03:14.000,118,11056035,13925,0,1745866993,12940.195813149992,83.0760409200011,53385.40955424001 2025-04-28,19:03:15.000,118,11056082,14525,0,1745866994,12940.114977429992,82.93505831999937,53385.40955424001 2025-04-28,19:03:16.000,118,11056002,13925,0,1745866995,12940.074559569992,82.84341963000043,53385.37461864 2025-04-28,19:03:17.000,118,11056040,13925,0,1745866996,12940.034141709992,82.64604399000382,53385.30474744 2025-04-28,19:03:18.000,118,11056048,14005,0,1745866997,12939.973514919991,82.5191596500008,53385.28378608 2025-04-28,19:03:19.000,118,11056109,14325,0,1745866998,12939.939833370001,82.44866834999993,53385.29077320001 2025-04-28,19:03:20.000,118,11056044,14045,0,1745866999,12939.933097059991,82.39227530999779,53385.24186336001 2025-04-28,19:03:21.000,118,11056064,14245,0,1745867000,12939.939833370001,82.3217840100042,53385.20692776 2025-04-28,19:03:22.000,118,11056045,13885,0,1745867001,12939.912888129991,82.3076857499982,53385.17199216001 2025-04-28,19:03:23.000,118,11056019,14005,0,1745867002,12939.912888129991,82.3076857499982,53385.15801792 2025-04-28,19:03:24.000,118,11056035,14245,0,1745867003,12939.885942889996,82.36407879000035,53385.08814672 2025-04-28,19:03:25.000,118,11056066,14125,0,1745867004,12939.89941551,82.38522617999843,53384.99731416 2025-04-28,19:03:26.000,118,11056056,13965,0,1745867005,12939.939833370001,82.49801226000272,53385.046224 2025-04-28,19:03:27.000,118,11056040,14125,0,1745867006,12939.946569679996,82.59670008000103,53384.99731416 2025-04-28,19:03:28.000,118,11056079,14125,0,1745867007,12940.013932779992,82.64604399000382,53384.99731416 2025-04-28,19:03:29.000,118,11056044,13885,0,1745867008,12940.054350639992,82.78702658999828,53384.93443008001 2025-04-28,19:03:30.000,118,11056089,14085,0,1745867009,12940.121713740002,82.85751788999914,53384.913468720006 2025-04-28,19:03:31.000,118,11056038,14125,0,1745867010,12940.162131600002,82.9773531000028,53384.892507360004 2025-04-28,19:03:32.000,118,11056037,13925,0,1745867011,12940.202549460002,83.04784440000367,53384.89949448 2025-04-28,19:03:33.000,118,11056044,13965,0,1745867012,12940.310330419998,83.14653222000197,53384.88552024001 2025-04-28,19:03:34.000,118,11056066,13885,0,1745867013,12940.411375069998,83.23817091000092,53384.843597520005 2025-04-28,19:03:35.000,118,11056019,13925,0,1745867014,12940.485474479989,83.35095698999794,53384.85757176001 2025-04-28,19:03:36.000,118,11056072,14245,0,1745867015,12940.579782819994,83.37915351000265,53384.86455888001 2025-04-28,19:03:37.000,118,11056027,14005,0,1745867016,12940.62693698999,83.42849741999817,53384.75975208 2025-04-28,19:03:38.000,118,11056055,14005,0,1745867017,12940.73471795,83.46374307000224,53384.78071344 2025-04-28,19:03:39.000,118,11056028,14005,0,1745867018,12940.81555367,83.48489046000032,53384.78071344 2025-04-28,19:03:40.000,118,11056059,14005,0,1745867019,12940.93007093999,83.45669394000288,53384.81564904001 2025-04-28,19:03:41.000,118,11056040,13965,0,1745867020,12941.01090665999,83.4707922000016,53384.85058464 2025-04-28,19:03:42.000,118,11056044,13765,0,1745867021,12941.091742379991,83.47784133000096,53384.843597520005 2025-04-28,19:03:43.000,118,11056069,13965,0,1745867022,12941.165841789996,83.40735003000009,53384.794687680005 2025-04-28,19:03:44.000,118,11056069,13925,0,1745867023,12941.226468579996,83.36505525000393,53384.85058464 2025-04-28,19:03:45.000,118,11056046,14085,0,1745867024,12941.314040609992,83.29456395000307,53384.85757176001 2025-04-28,19:03:46.000,118,11055979,14245,0,1745867025,12941.381403710002,83.259318299999,53384.85058464 2025-04-28,19:03:47.000,118,11056069,13805,0,1745867026,12941.448766809997,83.17472873999941,53384.88552024001 2025-04-28,19:03:48.000,118,11056084,14125,0,1745867027,12941.522866220002,83.10423743999854,53384.913468720006 2025-04-28,19:03:49.000,118,11056019,13805,0,1745867028,12941.603701939988,83.00554962000024,53384.92744296 2025-04-28,19:03:50.000,118,11056013,14205,0,1745867029,12941.677801349993,82.9139109300013,53384.9763528 2025-04-28,19:03:51.000,118,11056049,14125,0,1745867030,12941.805791239989,82.81522311000299,53384.98333992001 2025-04-28,19:03:52.000,118,11056073,14245,0,1745867031,12941.839472789994,82.73768268000276,53385.011288400005 2025-04-28,19:03:53.000,118,11056079,13645,0,1745867032,12941.86641802999,82.56145443000423,53385.03224976001 2025-04-28,19:03:54.000,118,11056035,13965,0,1745867033,12941.960726369995,82.4557174799993,53385.06718536 2025-04-28,19:03:55.000,118,11056028,14085,0,1745867034,12942.00788053999,82.30063661999884,53385.060198240004 2025-04-28,19:03:56.000,118,11056039,14005,0,1745867035,12942.081979949995,82.18785054000182,53385.1160952 2025-04-28,19:03:57.000,118,11056035,13925,0,1745867036,12942.16955197999,82.08211359000416,53385.14404368 2025-04-28,19:03:58.000,118,11056047,13965,0,1745867037,12942.203233529995,81.9622783800005,53385.15801792 2025-04-28,19:03:59.000,118,11056093,14085,0,1745867038,12942.19649722,81.8635905600022,53385.21391488 2025-04-28,19:04:00.000,118,11056004,14005,0,1745867039,12942.21670615,81.76490274000389,53385.2558376 2025-04-28,19:04:01.000,118,11056071,14005,0,1745867040,12942.25038769999,81.66621491999831,53385.21391488 2025-04-28,19:04:02.000,118,11056039,14405,0,1745867041,12942.223442459996,81.59572362000472,53385.20692776 2025-04-28,19:04:03.000,118,11056031,14125,0,1745867042,12942.23017876999,81.51113405999786,53385.21391488 2025-04-28,19:04:04.000,118,11056034,14245,0,1745867043,12942.081979949995,81.49703579999914,53385.33968304001 2025-04-28,19:04:05.000,118,11056015,13725,0,1745867044,12942.021353159995,81.45474102000298,53385.30474744 2025-04-28,19:04:06.000,118,11056002,14045,0,1745867045,12941.960726369995,81.45474102000298,53385.36763152001 2025-04-28,19:04:07.000,118,11056060,13845,0,1745867046,12941.900099579994,81.4688392800017,53385.45846408001 2025-04-28,19:04:08.000,118,11056067,13885,0,1745867047,12941.832736479999,81.5040849299985,53385.45147696 2025-04-28,19:04:09.000,118,11056051,14405,0,1745867048,12941.778845999994,81.51818319000449,53385.52134816 2025-04-28,19:04:10.000,118,11056054,13965,0,1745867049,12941.718219209994,81.53228145000321,53385.47942544 2025-04-28,19:04:11.000,118,11056035,14085,0,1745867050,12941.644119799988,81.59572362000472,53385.52134816 2025-04-28,19:04:12.000,118,11056067,13925,0,1745867051,12941.563284080003,81.64506753000023,53385.44448984 2025-04-28,19:04:13.000,118,11056094,14085,0,1745867052,12941.516129909993,81.69441144000302,53385.42352848 2025-04-28,19:04:14.000,118,11056071,14005,0,1745867053,12941.468975739997,81.72260796000046,53385.43750272001 2025-04-28,19:04:15.000,118,11056076,14205,0,1745867054,12941.421821570002,81.78605013000197,53385.40256712 2025-04-28,19:04:16.000,118,11056074,14285,0,1745867055,12941.334249539992,81.78605013000197,53385.38160576 2025-04-28,19:04:17.000,118,11056032,13965,0,1745867056,12941.226468579996,81.84244317000412,53385.40256712 2025-04-28,19:04:18.000,118,11056038,13845,0,1745867057,12941.192787029991,81.8142466499994,53385.43750272001 2025-04-28,19:04:19.000,118,11056029,13925,0,1745867058,12941.152369169991,81.8142466499994,53385.37461864 2025-04-28,19:04:20.000,118,11056056,14205,0,1745867059,12941.105214999996,81.76490274000389,53385.40955424001 2025-04-28,19:04:21.000,118,11056048,14205,0,1745867060,12941.105214999996,81.68736231000366,53385.38160576 2025-04-28,19:04:22.000,118,11056074,14045,0,1745867061,12941.05132451999,81.63801840000087,53385.33968304001 2025-04-28,19:04:23.000,118,11056052,14285,0,1745867062,12941.064797139996,81.53228145000321,53385.37461864 2025-04-28,19:04:24.000,118,11056061,14005,0,1745867063,12941.105214999996,81.44064276000427,53385.38160576 2025-04-28,19:04:25.000,118,11056053,14045,0,1745867064,12941.085006069996,81.35605320000468,53385.248850480006 2025-04-28,19:04:26.000,118,11056047,13885,0,1745867065,12941.132160239991,81.2221197300023,53385.26981184001 2025-04-28,19:04:27.000,118,11056077,14045,0,1745867066,12941.206259649996,81.123431910004,53385.19295352001 2025-04-28,19:04:28.000,118,11056069,14125,0,1745867067,12941.287095369997,80.99654757000098,53385.22090200001 2025-04-28,19:04:29.000,118,11056055,14325,0,1745867068,12941.354458469992,80.94015452999884,53385.21391488 2025-04-28,19:04:30.000,118,11056067,13725,0,1745867069,12941.435294189992,80.84851583999989,53385.23487624 2025-04-28,19:04:31.000,118,11056003,14085,0,1745867070,12941.549811459998,80.74982802000159,53385.26282472 2025-04-28,19:04:32.000,118,11056046,13925,0,1745867071,12941.637383489993,80.67228759000136,53385.20692776 2025-04-28,19:04:33.000,118,11056014,13925,0,1745867072,12941.758637069994,80.62294367999857,53385.23487624 2025-04-28,19:04:34.000,118,11056044,13965,0,1745867073,12941.852945409999,80.58064890000242,53385.20692776 2025-04-28,19:04:35.000,118,11056082,13885,0,1745867074,12941.920308509994,80.52425586000027,53385.297760320005 2025-04-28,19:04:36.000,118,11056064,14125,0,1745867075,12942.02808946999,80.52425586000027,53385.31173456 2025-04-28,19:04:37.000,118,11056025,14125,0,1745867076,12942.07524364,80.54540324999834,53385.26981184001 2025-04-28,19:04:38.000,118,11056034,14285,0,1745867077,12942.16955197999,80.55950151000434,53385.3257088 2025-04-28,19:04:39.000,118,11056020,13925,0,1745867078,12942.284069249996,80.6017962900005,53385.346670160005 2025-04-28,19:04:40.000,118,11056051,14085,0,1745867079,12942.33795973,80.67228759000136,53385.44448984 2025-04-28,19:04:41.000,118,11056030,14005,0,1745867080,12942.412059139991,80.72868063000351,53385.44448984 2025-04-28,19:04:42.000,118,11055996,13925,0,1745867081,12942.418795450001,80.79212279999774,53385.47243832 2025-04-28,19:04:43.000,118,11056046,14045,0,1745867082,12942.513103789992,80.90490888000204,53385.52134816 2025-04-28,19:04:44.000,118,11056025,14045,0,1745867083,12942.566994269997,81.0106458299997,53385.563270880004 2025-04-28,19:04:45.000,118,11056051,13925,0,1745867084,12942.627621059997,81.11638278000464,53385.62615496001 2025-04-28,19:04:46.000,118,11056013,14245,0,1745867085,12942.620884750002,81.17277581999952,53385.73794888 2025-04-28,19:04:47.000,118,11056063,14245,0,1745867086,12942.708456779998,81.27146363999782,53385.67506480001 2025-04-28,19:04:48.000,118,11056095,13845,0,1745867087,12942.701720470002,81.31375842000125,53385.69602616001 2025-04-28,19:04:49.000,118,11056095,14085,0,1745867088,12942.715193089993,81.32785667999997,53385.75891024 2025-04-28,19:04:50.000,118,11056063,13885,0,1745867089,12942.728665709998,81.39129885000148,53385.8148072 2025-04-28,19:04:51.000,118,11056050,14085,0,1745867090,12942.708456779998,81.4053971100002,53385.78685872 2025-04-28,19:04:52.000,118,11056078,13885,0,1745867091,12942.742138330002,81.41949536999891,53385.79384584001 2025-04-28,19:04:53.000,118,11056003,13805,0,1745867092,12942.748874639998,81.4053971100002,53385.77288448001 2025-04-28,19:04:54.000,118,11056053,14285,0,1745867093,12942.843182979988,81.39129885000148,53385.74493600001 2025-04-28,19:04:55.000,118,11056012,13965,0,1745867094,12942.836446669993,81.4053971100002,53385.7798716 2025-04-28,19:04:56.000,118,11056067,14085,0,1745867095,12942.890337149998,81.32785667999997,53385.8148072 2025-04-28,19:04:57.000,118,11056035,13965,0,1745867096,12942.903809769989,81.31375842000125,53385.82179432001 2025-04-28,19:04:58.000,118,11056032,13845,0,1745867097,12942.917282389993,81.27146363999782,53385.898652640004 2025-04-28,19:04:59.000,118,11056050,14165,0,1745867098,12942.917282389993,81.26441450999846,53385.968523840005 2025-04-28,19:05:00.000,118,11056045,13885,0,1745867099,12942.950963939998,81.21507060000295,53385.99647232 2025-04-28,19:05:01.000,118,11056079,13885,0,1745867100,12942.957700249994,81.21507060000295,53385.968523840005 2025-04-28,19:05:02.000,118,11056036,14245,0,1745867101,12942.971172869999,81.23621799000102,53386.01044656001 2025-04-28,19:05:03.000,118,11056038,13965,0,1745867102,12942.964436559989,81.21507060000295,53386.01044656001 2025-04-28,19:05:04.000,118,11056076,14085,0,1745867103,12942.910546079998,81.19392321000487,53386.017433680005 2025-04-28,19:05:05.000,118,11056047,13805,0,1745867104,12942.924018699989,81.19392321000487,53386.0244208 2025-04-28,19:05:06.000,118,11056070,13965,0,1745867105,12942.883600839989,81.18687407999823,53386.03839504001 2025-04-28,19:05:07.000,118,11056071,14085,0,1745867106,12942.836446669993,81.19392321000487,53386.07333064 2025-04-28,19:05:08.000,118,11056026,13805,0,1745867107,12942.836446669993,81.17982494999887,53386.0244208 2025-04-28,19:05:09.000,118,11056060,14085,0,1745867108,12942.796028809993,81.20097234000423,53386.0244208 2025-04-28,19:05:10.000,118,11056078,14205,0,1745867109,12942.735402019993,81.2221197300023,53386.087304880006 2025-04-28,19:05:11.000,118,11056084,14005,0,1745867110,12942.708456779998,81.24326712000038,53386.094292 2025-04-28,19:05:12.000,118,11056059,13885,0,1745867111,12942.681511540002,81.2221197300023,53386.03839504001 2025-04-28,19:05:13.000,118,11056069,14005,0,1745867112,12942.721929400002,81.23621799000102,53386.066343520004 2025-04-28,19:05:14.000,118,11056096,14165,0,1745867113,12942.688247849997,81.27851277000445,53386.07333064 2025-04-28,19:05:15.000,118,11056056,14045,0,1745867114,12942.681511540002,81.31375842000125,53386.08031776001 2025-04-28,19:05:16.000,118,11056065,14205,0,1745867115,12942.654566299992,81.36310233000404,53386.10826624001 2025-04-28,19:05:17.000,118,11056075,14245,0,1745867116,12942.681511540002,81.39834798000084,53386.1641632 2025-04-28,19:05:18.000,118,11056065,14085,0,1745867117,12942.688247849997,81.46179015000234,53386.087304880006 2025-04-28,19:05:19.000,118,11056052,13885,0,1745867118,12942.694984159993,81.53228145000321,53386.136214720005 2025-04-28,19:05:20.000,118,11056106,13965,0,1745867119,12942.728665709998,81.56047797000065,53386.10826624001 2025-04-28,19:05:21.000,118,11056084,13925,0,1745867120,12942.748874639998,81.63096927000151,53386.11525336 2025-04-28,19:05:22.000,118,11056019,14045,0,1745867121,12942.762347260003,81.66621491999831,53386.087304880006 2025-04-28,19:05:23.000,118,11056007,13805,0,1745867122,12942.762347260003,81.70850970000174,53386.12922760001 2025-04-28,19:05:24.000,118,11056037,14205,0,1745867123,12942.782556190003,81.79309926000133,53386.094292 2025-04-28,19:05:25.000,118,11056064,14205,0,1745867124,12942.849919289998,81.83539404000476,53386.03140792001 2025-04-28,19:05:26.000,118,11056064,14245,0,1745867125,12942.870128219998,81.87768882000091,53386.066343520004 2025-04-28,19:05:27.000,118,11056031,14285,0,1745867126,12942.917282389993,81.89883620999899,53386.03140792001 2025-04-28,19:05:28.000,118,11056062,14285,0,1745867127,12942.910546079998,81.94818012000178,53386.04538216 2025-04-28,19:05:29.000,118,11056056,14165,0,1745867128,12942.924018699989,81.98342576999858,53386.08031776001 2025-04-28,19:05:30.000,118,11056060,14085,0,1745867129,12942.964436559989,82.04686794000008,53386.05236928 2025-04-28,19:05:31.000,118,11056092,13965,0,1745867130,12942.977909179994,82.12440837000031,53386.01044656001 2025-04-28,19:05:32.000,118,11056039,14005,0,1745867131,12942.998118109994,82.1737522800031,53386.03839504001 2025-04-28,19:05:33.000,118,11056027,13885,0,1745867132,12942.991381799999,82.21604705999925,53386.05935640001 2025-04-28,19:05:34.000,118,11056036,13885,0,1745867133,12942.984645489989,82.25834184000269,53385.94057536001 2025-04-28,19:05:35.000,118,11056019,14165,0,1745867134,12942.957700249994,82.24424358000397,53385.98249808 2025-04-28,19:05:36.000,118,11056050,14205,0,1745867135,12942.957700249994,82.29358748999948,53385.968523840005 2025-04-28,19:05:37.000,118,11056085,14005,0,1745867136,12942.977909179994,82.28653836000012,53385.97551096 2025-04-28,19:05:38.000,118,11056054,14045,0,1745867137,12942.971172869999,82.28653836000012,53385.968523840005 2025-04-28,19:05:39.000,118,11056040,14085,0,1745867138,12942.977909179994,82.25834184000269,53385.94756248 2025-04-28,19:05:40.000,118,11056035,14285,0,1745867139,12942.991381799999,82.25129271000333,53385.98249808 2025-04-28,19:05:41.000,118,11056049,14245,0,1745867140,12942.998118109994,82.2724401000014,53385.898652640004 2025-04-28,19:05:42.000,118,11056040,13805,0,1745867141,12942.950963939998,82.1737522800031,53385.87769128 2025-04-28,19:05:43.000,118,11056025,14245,0,1745867142,12942.903809769989,82.15260488999775,53385.90563976 2025-04-28,19:05:44.000,118,11056042,14205,0,1745867143,12942.890337149998,82.06801532999816,53385.919614000006 2025-04-28,19:05:45.000,118,11056049,14085,0,1745867144,12942.863391909988,82.03276968000137,53385.8846784 2025-04-28,19:05:46.000,118,11056032,13805,0,1745867145,12942.802765119988,81.9622783800005,53385.8846784 2025-04-28,19:05:47.000,118,11056045,14445,0,1745867146,12942.775819879993,81.89883620999899,53385.849742800005 2025-04-28,19:05:48.000,118,11056001,13885,0,1745867147,12942.715193089993,81.82129577999876,53385.87070416001 2025-04-28,19:05:49.000,118,11056077,14445,0,1745867148,12942.634357369992,81.78605013000197,53385.80782008 2025-04-28,19:05:50.000,118,11056050,14205,0,1745867149,12942.540049030002,81.72260796000046,53385.75891024 2025-04-28,19:05:51.000,118,11056030,14325,0,1745867150,12942.479422240001,81.63096927000151,53385.7798716 2025-04-28,19:05:52.000,118,11056088,14005,0,1745867151,12942.398586520001,81.54637971000193,53385.80782008 2025-04-28,19:05:53.000,118,11056045,14085,0,1745867152,12942.290805559991,81.4688392800017,53385.71698752 2025-04-28,19:05:54.000,118,11056020,14085,0,1745867153,12942.243651389996,81.32785667999997,53385.730961760004 2025-04-28,19:05:55.000,118,11056004,13965,0,1745867154,12942.162815669995,81.26441450999846,53385.65410344001 2025-04-28,19:05:56.000,118,11056020,14125,0,1745867155,12942.102188879995,81.17277581999952,53385.66109056 2025-04-28,19:05:57.000,118,11056028,13925,0,1745867156,12942.04829839999,81.0599897400025,53385.61218072 2025-04-28,19:05:58.000,118,11056028,13925,0,1745867157,12942.001144229995,80.97540018000291,53385.584232240006 2025-04-28,19:05:59.000,118,11056075,14405,0,1745867158,12941.980935299995,80.86966322999797,53385.61218072 2025-04-28,19:06:00.000,118,11056062,13965,0,1745867159,12941.93378113,80.78507366999838,53385.563270880004 2025-04-28,19:06:01.000,118,11056059,14365,0,1745867160,12941.9135722,80.7004841099988,53385.570258 2025-04-28,19:06:02.000,118,11056097,14165,0,1745867161,12941.84620909999,80.65114020000328,53385.47942544 2025-04-28,19:06:03.000,118,11056018,14285,0,1745867162,12941.86641802999,80.60884541999985,53385.47942544 2025-04-28,19:06:04.000,118,11056079,14085,0,1745867163,12941.832736479999,80.51015760000155,53385.416541360006 2025-04-28,19:06:05.000,118,11056048,14245,0,1745867164,12941.832736479999,80.53130498999963,53385.45846408001 2025-04-28,19:06:06.000,118,11056044,13965,0,1745867165,12941.745164449989,80.53835411999898,53385.44448984 2025-04-28,19:06:07.000,118,11056072,14085,0,1745867166,12941.765373379989,80.62294367999857,53385.38160576 2025-04-28,19:06:08.000,118,11056017,14285,0,1745867167,12941.711482899998,80.64409107000392,53385.2558376 2025-04-28,19:06:09.000,118,11056035,14085,0,1745867168,12941.644119799988,80.70753323999816,53385.33968304001 2025-04-28,19:06:10.000,118,11056073,14045,0,1745867169,12941.516129909993,80.75687715000095,53385.42352848 2025-04-28,19:06:11.000,118,11056083,13925,0,1745867170,12941.482448360002,80.80622106000374,53385.297760320005 2025-04-28,19:06:12.000,118,11056125,13965,0,1745867171,12941.509393599998,80.86966322999797,53385.27679896 2025-04-28,19:06:13.000,118,11056022,14005,0,1745867172,12941.327513229997,80.89785975000268,53385.31173456 2025-04-28,19:06:14.000,118,11056109,14245,0,1745867173,12941.246677509997,80.95425279000483,53385.33968304001 2025-04-28,19:06:15.000,118,11056132,14045,0,1745867174,12941.192787029991,81.02474408999842,53385.30474744 2025-04-28,19:06:16.000,118,11056057,14325,0,1745867175,12941.064797139996,81.05294061000313,53385.29077320001 2025-04-28,19:06:17.000,118,11056018,14045,0,1745867176,12941.044588209996,81.10228451999865,53385.29077320001 2025-04-28,19:06:18.000,118,11055999,14245,0,1745867177,12940.97722511,81.08113713000057,53385.24186336001 2025-04-28,19:06:19.000,118,11056085,14125,0,1745867178,12940.903125699995,81.06703887000185,53385.22090200001 2025-04-28,19:06:20.000,118,11056058,13885,0,1745867179,12940.802081049995,81.03179321999778,53385.22090200001 2025-04-28,19:06:21.000,118,11056058,14205,0,1745867180,12940.781872119995,81.00359670000034,53385.20692776 2025-04-28,19:06:22.000,118,11056062,13925,0,1745867181,12940.77513581,80.9119580100014,53385.14404368 2025-04-28,19:06:23.000,118,11056011,13925,0,1745867182,12940.680827469994,80.78507366999838,53385.15801792 2025-04-28,19:06:24.000,118,11056035,14085,0,1745867183,12940.599991749994,80.70753323999816,53385.09513384 2025-04-28,19:06:25.000,118,11056053,14005,0,1745867184,12940.566310199989,80.63704194000456,53385.130069440005 2025-04-28,19:06:26.000,118,11056059,14005,0,1745867185,12940.492210789998,80.51720673000091,53385.060198240004 2025-04-28,19:06:27.000,118,11056044,14085,0,1745867186,12940.451792929998,80.39032238999789,53385.03224976001 2025-04-28,19:06:28.000,118,11056005,13685,0,1745867187,12940.431583999998,80.29868369999895,53384.98333992001 2025-04-28,19:06:29.000,118,11056025,13685,0,1745867188,12940.370957209998,80.19294675000128,53385.02526264001 2025-04-28,19:06:30.000,118,11056068,14165,0,1745867189,12940.303594110002,80.08720980000362,53384.93443008001 2025-04-28,19:06:31.000,118,11056036,14045,0,1745867190,12940.269912559997,79.99557111000468,53384.92045584 2025-04-28,19:06:32.000,118,11056076,14085,0,1745867191,12940.222758390002,79.98852197999804,53384.92744296 2025-04-28,19:06:33.000,118,11056058,13885,0,1745867192,12940.209285769997,79.86868677000166,53384.90648160001 2025-04-28,19:06:34.000,118,11056073,13885,0,1745867193,12940.121713740002,79.81934285999887,53384.892507360004 2025-04-28,19:06:35.000,118,11056067,13965,0,1745867194,12940.168867909997,79.74180242999864,53384.85757176001 2025-04-28,19:06:36.000,118,11056113,14045,0,1745867195,12940.155395289992,79.67836026000441,53384.81564904001 2025-04-28,19:06:37.000,118,11056058,14125,0,1745867196,12940.121713740002,79.63606548000098,53384.75975208 2025-04-28,19:06:38.000,118,11056021,14245,0,1745867197,12940.148658979997,79.56557418000011,53384.82263616 2025-04-28,19:06:39.000,118,11056051,14045,0,1745867198,12940.195813149992,79.49508287999925,53384.80866192 2025-04-28,19:06:40.000,118,11056081,14325,0,1745867199,12940.269912559997,79.4034441900003,53384.745777840006 2025-04-28,19:06:41.000,118,11056084,14005,0,1745867200,12940.296857799993,79.36114941000415,53384.76673920001 2025-04-28,19:06:42.000,118,11056040,14205,0,1745867201,12940.357484589993,79.31180550000136,53384.73879072001 2025-04-28,19:06:43.000,118,11056047,14045,0,1745867202,12940.424847689988,79.26951071999792,53384.78770056001 2025-04-28,19:06:44.000,118,11056047,14085,0,1745867203,12940.445056619988,79.27655985000456,53384.724816480004 2025-04-28,19:06:45.000,118,11056059,13925,0,1745867204,12940.472001859998,79.24131420000049,53384.73879072001 2025-04-28,19:06:46.000,118,11056067,13885,0,1745867205,12940.485474479989,79.26246158999857,53384.77372632 2025-04-28,19:06:47.000,118,11056074,14005,0,1745867206,12940.573046509999,79.23426507000113,53384.77372632 2025-04-28,19:06:48.000,118,11056020,14085,0,1745867207,12940.566310199989,79.27655985000456,53384.76673920001 2025-04-28,19:06:49.000,118,11056048,14045,0,1745867208,12940.579782819994,79.29770724000264,53384.83661040001 2025-04-28,19:06:50.000,118,11056019,14005,0,1745867209,12940.525892339989,79.28360898000392,53384.8016748 2025-04-28,19:06:51.000,118,11056040,14245,0,1745867210,12940.532628649999,79.304756370002,53384.78770056001 2025-04-28,19:06:52.000,118,11056029,13885,0,1745867211,12940.458529239993,79.31885463000071,53384.78071344 2025-04-28,19:06:53.000,118,11056067,13885,0,1745867212,12940.397902449993,79.29770724000264,53384.745777840006 2025-04-28,19:06:54.000,118,11056014,13885,0,1745867213,12940.317066729993,79.31885463000071,53384.78770056001 2025-04-28,19:06:55.000,118,11056107,14405,0,1745867214,12940.216022079992,79.31885463000071,53384.78770056001 2025-04-28,19:06:56.000,118,11056048,13885,0,1745867215,12940.162131600002,79.27655985000456,53384.85058464 2025-04-28,19:06:57.000,118,11056049,14205,0,1745867216,12940.081295880002,79.19901942000433,53384.82962328 2025-04-28,19:06:58.000,118,11056012,13925,0,1745867217,12940.013932779992,79.1214789900041,53384.87853312 2025-04-28,19:06:59.000,118,11056050,14005,0,1745867218,12939.939833370001,79.07918421000068,53384.892507360004 2025-04-28,19:07:00.000,118,11056016,14125,0,1745867219,12939.933097059991,79.06508595000196,53384.962378560005 2025-04-28,19:07:01.000,118,11056033,13885,0,1745867220,12939.980251230001,79.06508595000196,53384.962378560005 2025-04-28,19:07:02.000,118,11056055,14045,0,1745867221,12939.980251230001,79.00164378000045,53384.92744296 2025-04-28,19:07:03.000,118,11056029,13965,0,1745867222,12940.054350639992,78.92410335000022,53384.913468720006 2025-04-28,19:07:04.000,118,11056060,14085,0,1745867223,12940.067823259997,78.9100050900015,53384.892507360004 2025-04-28,19:07:05.000,118,11056016,14045,0,1745867224,12940.114977429992,78.91705422000086,53384.85757176001 2025-04-28,19:07:06.000,118,11056025,13725,0,1745867225,12940.303594110002,78.88885770000343,53384.78770056001 2025-04-28,19:07:07.000,118,11056047,13885,0,1745867226,12940.377693519993,78.86771030999807,53384.78770056001 2025-04-28,19:07:08.000,118,11056005,14005,0,1745867227,12940.451792929998,78.90295596000215,53384.81564904001 2025-04-28,19:07:09.000,118,11056070,14005,0,1745867228,12940.559573889994,78.91705422000086,53384.83661040001 2025-04-28,19:07:10.000,118,11056066,13925,0,1745867229,12940.674091159999,78.9593490000043,53384.87853312 2025-04-28,19:07:11.000,118,11056021,13885,0,1745867230,12940.80881735999,79.00869290999981,53384.85058464 2025-04-28,19:07:12.000,118,11056064,14085,0,1745867231,12940.80881735999,79.1214789900041,53384.892507360004 2025-04-28,19:07:13.000,118,11056065,13845,0,1745867232,12940.95701618,79.21311768000305,53384.92744296 2025-04-28,19:07:14.000,118,11056079,13885,0,1745867233,12941.0378519,79.32590376000007,53384.92744296 2025-04-28,19:07:15.000,118,11056075,13925,0,1745867234,12941.085006069996,79.43164070999774,53385.011288400005 2025-04-28,19:07:16.000,118,11056054,14445,0,1745867235,12941.179314410001,79.57262330999947,53384.962378560005 2025-04-28,19:07:17.000,118,11056046,14285,0,1745867236,12941.192787029991,79.67131112999778,53385.05321112001 2025-04-28,19:07:18.000,118,11056031,13885,0,1745867237,12941.287095369997,79.78409721000207,53384.92744296 2025-04-28,19:07:19.000,118,11056045,14045,0,1745867238,12941.246677509997,79.84753938000358,53384.96936568 2025-04-28,19:07:20.000,118,11056018,13725,0,1745867239,12941.307304299997,79.90393241999845,53384.95539144001 2025-04-28,19:07:21.000,118,11056067,14045,0,1745867240,12941.280359060002,80.01671850000275,53384.99731416 2025-04-28,19:07:22.000,118,11056043,14245,0,1745867241,12941.199523340001,80.05901327999891,53385.06718536 2025-04-28,19:07:23.000,118,11056069,13925,0,1745867242,12941.172578099991,80.06606240999827,53385.08814672 2025-04-28,19:07:24.000,118,11056043,14045,0,1745867243,12941.159105480001,80.1083571900017,53385.08814672 2025-04-28,19:07:25.000,118,11056112,13965,0,1745867244,12941.192787029991,80.09425893000298,53385.1160952 2025-04-28,19:07:26.000,118,11056063,14205,0,1745867245,12941.09847869,80.04491502000019,53385.1160952 2025-04-28,19:07:27.000,118,11056037,13925,0,1745867246,12941.145632859996,80.03786589000083,53385.1160952 2025-04-28,19:07:28.000,118,11056067,13965,0,1745867247,12941.111951309991,79.98147284999868,53385.14404368 2025-04-28,19:07:29.000,118,11056065,14165,0,1745867248,12941.11868762,79.93212894000317,53385.07417248001 2025-04-28,19:07:30.000,118,11056041,14045,0,1745867249,12941.159105480001,79.90393241999845,53385.15103080001 2025-04-28,19:07:31.000,118,11056054,14045,0,1745867250,12941.179314410001,79.79819547000079,53385.06718536 2025-04-28,19:07:32.000,118,11056035,14045,0,1745867251,12941.273622749992,79.72065504000057,53385.060198240004 2025-04-28,19:07:33.000,118,11056020,13845,0,1745867252,12941.334249539992,79.67131112999778,53384.98333992001 2025-04-28,19:07:34.000,118,11055995,14165,0,1745867253,12941.394876329992,79.57967243999883,53384.96936568 2025-04-28,19:07:35.000,118,11056013,14325,0,1745867254,12941.509393599998,79.47393549000117,53384.9414172 2025-04-28,19:07:36.000,118,11056051,14205,0,1745867255,12941.630647179998,79.4034441900003,53384.94840432 2025-04-28,19:07:37.000,118,11056076,13965,0,1745867256,12941.684537659989,79.35410028000479,53384.99032704 2025-04-28,19:07:38.000,118,11056074,14005,0,1745867257,12941.751900759999,79.29065811000328,53385.01827552 2025-04-28,19:07:39.000,118,11056085,14085,0,1745867258,12941.89336327,79.26246158999857,53385.02526264001 2025-04-28,19:07:40.000,118,11056023,13925,0,1745867259,12942.021353159995,79.22721594000177,53384.99032704 2025-04-28,19:07:41.000,118,11056017,14245,0,1745867260,12942.18976090999,79.19901942000433,53384.9763528 2025-04-28,19:07:42.000,118,11056052,14245,0,1745867261,12942.290805559991,79.17082289999962,53385.05321112001 2025-04-28,19:07:43.000,118,11056045,14085,0,1745867262,12942.391850209991,79.16377377000026,53385.08814672 2025-04-28,19:07:44.000,118,11056003,14205,0,1745867263,12942.506367479997,79.22016681000241,53385.1160952 2025-04-28,19:07:45.000,118,11056050,14245,0,1745867264,12942.607412129997,79.21311768000305,53385.14404368 2025-04-28,19:07:46.000,118,11056059,13725,0,1745867265,12942.735402019993,79.22721594000177,53385.19295352001 2025-04-28,19:07:47.000,118,11056083,14085,0,1745867266,12942.762347260003,79.28360898000392,53385.33968304001 2025-04-28,19:07:48.000,118,11056031,14165,0,1745867267,12942.910546079998,79.36114941000415,53385.24186336001 2025-04-28,19:07:49.000,118,11056087,14005,0,1745867268,12942.950963939998,79.45983723000245,53385.23487624 2025-04-28,19:07:50.000,118,11055982,14245,0,1745867269,12942.991381799999,79.48803374999989,53385.14404368 2025-04-28,19:07:51.000,118,11056024,14125,0,1745867270,12942.950963939998,79.57967243999883,53385.297760320005 2025-04-28,19:07:52.000,118,11056053,13925,0,1745867271,12942.964436559989,79.66426199999842,53385.346670160005 2025-04-28,19:07:53.000,118,11056086,14445,0,1745867272,12942.924018699989,79.73475329999928,53385.43750272001 2025-04-28,19:07:54.000,118,11055993,14125,0,1745867273,12942.903809769989,79.86868677000166,53385.47942544 2025-04-28,19:07:55.000,118,11056033,13965,0,1745867274,12942.890337149998,79.90393241999845,53385.465451200005 2025-04-28,19:07:56.000,118,11055953,13885,0,1745867275,12942.782556190003,80.04491502000019,53385.62615496001 2025-04-28,19:07:57.000,118,11056086,14005,0,1745867276,12942.708456779998,80.11540632000106,53385.66109056 2025-04-28,19:07:58.000,118,11056021,14045,0,1745867277,12942.694984159993,80.23524153000471,53385.69602616001 2025-04-28,19:07:59.000,118,11056011,14045,0,1745867278,12942.614148439992,80.3550767400011,53385.65410344001 2025-04-28,19:08:00.000,118,11056043,14285,0,1745867279,12942.566994269997,80.37622412999917,53385.68903904 2025-04-28,19:08:01.000,118,11056033,13965,0,1745867280,12942.540049030002,80.48901021000347,53385.67506480001 2025-04-28,19:08:02.000,118,11056030,14325,0,1745867281,12942.506367479997,80.48901021000347,53385.7100004 2025-04-28,19:08:03.000,118,11056039,14085,0,1745867282,12942.465949619997,80.51720673000091,53385.751923120006 2025-04-28,19:08:04.000,118,11056076,14205,0,1745867283,12942.459213310001,80.5665506400037,53385.68903904 2025-04-28,19:08:05.000,118,11055984,14125,0,1745867284,12942.486158549997,80.58064890000242,53385.730961760004 2025-04-28,19:08:06.000,118,11056048,14125,0,1745867285,12942.479422240001,80.58769803000177,53385.7100004 2025-04-28,19:08:07.000,118,11056042,14045,0,1745867286,12942.499631170002,80.53130498999963,53385.72397464001 2025-04-28,19:08:08.000,118,11056044,13885,0,1745867287,12942.560257960002,80.54540324999834,53385.68903904 2025-04-28,19:08:09.000,118,11056086,14045,0,1745867288,12942.593939509992,80.47491195000475,53385.72397464001 2025-04-28,19:08:10.000,118,11056044,13805,0,1745867289,12942.634357369992,80.38327325999853,53385.69602616001 2025-04-28,19:08:11.000,118,11056003,13965,0,1745867290,12942.654566299992,80.34097848000238,53385.69602616001 2025-04-28,19:08:12.000,118,11056035,13725,0,1745867291,12942.755610949993,80.26343805000215,53385.633142080005 2025-04-28,19:08:13.000,118,11056023,14085,0,1745867292,12942.802765119988,80.19294675000128,53385.65410344001 2025-04-28,19:08:14.000,118,11056048,13965,0,1745867293,12942.836446669993,80.11540632000106,53385.65410344001 2025-04-28,19:08:15.000,118,11056028,14245,0,1745867294,12942.829710359998,80.04491502000019,53385.71698752 2025-04-28,19:08:16.000,118,11056004,14245,0,1745867295,12942.897073459993,80.05901327999891,53385.71698752 2025-04-28,19:08:17.000,118,11056024,14125,0,1745867296,12942.977909179994,80.04491502000019,53385.68903904 2025-04-28,19:08:18.000,118,11056038,13885,0,1745867297,12943.052008589999,80.04491502000019,53385.682051920005 2025-04-28,19:08:19.000,118,11056042,13925,0,1745867298,12943.08569013999,80.08720980000362,53385.78685872 2025-04-28,19:08:20.000,118,11056059,13925,0,1745867299,12943.092426449999,80.09425893000298,53385.77288448001 2025-04-28,19:08:21.000,118,11055993,14005,0,1745867300,12943.119371689994,80.12950457999978,53385.751923120006 2025-04-28,19:08:22.000,118,11055989,14165,0,1745867301,12943.15305324,80.19999588000064,53385.85672992 2025-04-28,19:08:23.000,118,11056009,14165,0,1745867302,12943.240625269995,80.25638892000279,53385.89166552001 2025-04-28,19:08:24.000,118,11056035,13965,0,1745867303,12943.240625269995,80.31278195999766,53385.87070416001 2025-04-28,19:08:25.000,118,11056099,14205,0,1745867304,12943.27430682,80.42556804000196,53385.9545496 2025-04-28,19:08:26.000,118,11056002,13965,0,1745867305,12943.281043129995,80.5665506400037,53385.9545496 2025-04-28,19:08:27.000,118,11056022,14045,0,1745867306,12943.301252059995,80.67228759000136,53386.017433680005 2025-04-28,19:08:28.000,118,11056049,14245,0,1745867307,12943.30798836999,80.71458237000479,53386.017433680005 2025-04-28,19:08:29.000,118,11056009,13965,0,1745867308,12943.27430682,80.7639262800003,53385.96153672001 2025-04-28,19:08:30.000,118,11056053,14045,0,1745867309,12943.25409789,80.80622106000374,53385.97551096 2025-04-28,19:08:31.000,118,11056039,14085,0,1745867310,12943.240625269995,80.86261409999861,53385.94756248 2025-04-28,19:08:32.000,118,11056030,13965,0,1745867311,12943.1934711,80.85556496999925,53386.017433680005 2025-04-28,19:08:33.000,118,11056053,13965,0,1745867312,12943.20694371999,80.86966322999797,53385.98249808 2025-04-28,19:08:34.000,118,11056060,14325,0,1745867313,12943.12610799999,80.84851583999989,53385.968523840005 2025-04-28,19:08:35.000,118,11056068,13965,0,1745867314,12943.078953829994,80.79212279999774,53386.017433680005 2025-04-28,19:08:36.000,118,11056042,14405,0,1745867315,12943.052008589999,80.79917193000438,53385.97551096 2025-04-28,19:08:37.000,118,11056044,13965,0,1745867316,12943.072217519999,80.74982802000159,53385.97551096 2025-04-28,19:08:38.000,118,11056035,14285,0,1745867317,12943.018327039994,80.7004841099988,53385.919614000006 2025-04-28,19:08:39.000,118,11055985,13965,0,1745867318,12942.977909179994,80.64409107000392,53385.9545496 2025-04-28,19:08:40.000,118,11055998,14005,0,1745867319,12942.998118109994,80.58769803000177,53385.9545496 2025-04-28,19:08:41.000,118,11056022,14045,0,1745867320,12942.991381799999,80.51015760000155,53385.8846784 2025-04-28,19:08:42.000,118,11056021,13965,0,1745867321,12942.937491319994,80.44671543000004,53385.84275568001 2025-04-28,19:08:43.000,118,11056021,14045,0,1745867322,12942.856655599993,80.3550767400011,53385.92660112 2025-04-28,19:08:44.000,118,11056017,14125,0,1745867323,12942.876864529993,80.3198310900043,53385.86371704001 2025-04-28,19:08:45.000,118,11056043,14165,0,1745867324,12942.856655599993,80.1717993600032,53385.8846784 2025-04-28,19:08:46.000,118,11056030,14285,0,1745867325,12942.809501429998,80.10130806000234,53385.89166552001 2025-04-28,19:08:47.000,118,11056024,13885,0,1745867326,12942.782556190003,79.97442371999932,53385.85672992 2025-04-28,19:08:48.000,118,11056012,13925,0,1745867327,12942.755610949993,79.90393241999845,53385.80782008 2025-04-28,19:08:49.000,118,11056011,13965,0,1745867328,12942.728665709998,79.80524460000015,53385.8148072 2025-04-28,19:08:50.000,118,11056026,13965,0,1745867329,12942.661302610002,79.69950765000249,53385.8148072 2025-04-28,19:08:51.000,118,11056033,13925,0,1745867330,12942.647829989997,79.59377070000482,53385.83576856 2025-04-28,19:08:52.000,118,11055991,14205,0,1745867331,12942.600675820002,79.48803374999989,53385.79384584001 2025-04-28,19:08:53.000,118,11056038,13965,0,1745867332,12942.614148439992,79.37524767000286,53385.800832960005 2025-04-28,19:08:54.000,118,11056032,14045,0,1745867333,12942.486158549997,79.24836332999985,53385.70301328001 2025-04-28,19:08:55.000,118,11056088,14325,0,1745867334,12942.439004380001,79.17082289999962,53385.73794888 2025-04-28,19:08:56.000,118,11056021,13965,0,1745867335,12942.398586520001,79.16377377000026,53385.751923120006 2025-04-28,19:08:57.000,118,11055975,14245,0,1745867336,12942.29754187,79.10738072999811,53385.7100004 2025-04-28,19:08:58.000,118,11055993,14085,0,1745867337,12942.223442459996,79.01574203999917,53385.77288448001 2025-04-28,19:08:59.000,118,11056033,14085,0,1745867338,12942.102188879995,78.98754552000173,53385.76589736 2025-04-28,19:09:00.000,118,11056005,13885,0,1745867339,12941.97419899,79.01574203999917,53385.73794888 2025-04-28,19:09:01.000,118,11056000,14365,0,1745867340,12941.873154339999,78.99459465000109,53385.7100004 2025-04-28,19:09:02.000,118,11056004,14085,0,1745867341,12941.82600016999,79.02279116999853,53385.69602616001 2025-04-28,19:09:03.000,118,11056004,14005,0,1745867342,12941.765373379989,79.04393856000388,53385.633142080005 2025-04-28,19:09:04.000,118,11055975,13925,0,1745867343,12941.684537659989,79.16377377000026,53385.65410344001 2025-04-28,19:09:05.000,118,11056043,14005,0,1745867344,12941.576756699993,79.26246158999857,53385.570258 2025-04-28,19:09:06.000,118,11055971,14325,0,1745867345,12941.509393599998,79.26951071999792,53385.67506480001 2025-04-28,19:09:07.000,118,11056000,14045,0,1745867346,12941.468975739997,79.37524767000286,53385.633142080005 2025-04-28,19:09:08.000,118,11056011,14045,0,1745867347,12941.448766809997,79.43868984000437,53385.60519360001 2025-04-28,19:09:09.000,118,11056021,14245,0,1745867348,12941.482448360002,79.57262330999947,53385.5003868 2025-04-28,19:09:10.000,118,11056012,14125,0,1745867349,12941.401612640002,79.6501637399997,53385.48641256001 2025-04-28,19:09:11.000,118,11056061,13965,0,1745867350,12941.354458469992,79.67131112999778,53385.54230952 2025-04-28,19:09:12.000,118,11056036,14205,0,1745867351,12941.327513229997,79.75590069000464,53385.53532240001 2025-04-28,19:09:13.000,118,11056051,13885,0,1745867352,12941.408348949997,79.83344112000486,53385.40955424001 2025-04-28,19:09:14.000,118,11056066,14165,0,1745867353,12941.408348949997,79.8616376400023,53385.395580000004 2025-04-28,19:09:15.000,118,11056013,14085,0,1745867354,12941.421821570002,79.92507981000381,53385.36763152001 2025-04-28,19:09:16.000,118,11056027,14125,0,1745867355,12941.489184669997,79.94622720000189,53385.35365728 2025-04-28,19:09:17.000,118,11056055,13925,0,1745867356,12941.522866220002,79.91098154999781,53385.29077320001 2025-04-28,19:09:18.000,118,11056004,14325,0,1745867357,12941.549811459998,79.90393241999845,53385.28378608 2025-04-28,19:09:19.000,118,11056030,14325,0,1745867358,12941.603701939988,79.88278503000038,53385.28378608 2025-04-28,19:09:20.000,118,11055984,13805,0,1745867359,12941.691273969998,79.84753938000358,53385.23487624 2025-04-28,19:09:21.000,118,11055999,14285,0,1745867360,12941.745164449989,79.82639198999823,53385.1859664 2025-04-28,19:09:22.000,118,11055982,14045,0,1745867361,12941.852945409999,79.79114634000143,53385.1160952 2025-04-28,19:09:23.000,118,11056034,13965,0,1745867362,12941.94725374999,79.73475329999928,53385.13705656 2025-04-28,19:09:24.000,118,11056031,13965,0,1745867363,12941.98767160999,79.73475329999928,53385.178979280005 2025-04-28,19:09:25.000,118,11056015,14205,0,1745867364,12942.122397809995,79.7136059100012,53385.15103080001 2025-04-28,19:09:26.000,118,11056007,14045,0,1745867365,12942.23017876999,79.74180242999864,53385.10910808 2025-04-28,19:09:27.000,118,11055983,14205,0,1745867366,12942.425531759996,79.72065504000057,53385.060198240004 2025-04-28,19:09:28.000,118,11056047,14005,0,1745867367,12942.432268069992,79.67131112999778,53385.09513384 2025-04-28,19:09:29.000,118,11056038,13845,0,1745867368,12942.526576409997,79.748851559998,53385.12308232001 2025-04-28,19:09:30.000,118,11056007,14085,0,1745867369,12942.681511540002,79.748851559998,53385.046224 2025-04-28,19:09:31.000,118,11055948,14045,0,1745867370,12942.755610949993,79.81934285999887,53385.10910808 2025-04-28,19:09:32.000,118,11055999,13965,0,1745867371,12942.829710359998,79.81934285999887,53385.20692776 2025-04-28,19:09:33.000,118,11056027,14245,0,1745867372,12942.924018699989,79.84049025000422,53385.15103080001 2025-04-28,19:09:34.000,118,11055982,14085,0,1745867373,12943.025063349989,79.84753938000358,53385.1859664 2025-04-28,19:09:35.000,118,11055971,14005,0,1745867374,12943.13284431,79.88278503000038,53385.130069440005 2025-04-28,19:09:36.000,118,11056045,14125,0,1745867375,12943.23388896,79.86868677000166,53385.15801792 2025-04-28,19:09:37.000,118,11055966,14005,0,1745867376,12943.32819729999,79.84049025000422,53385.10910808 2025-04-28,19:09:38.000,118,11056076,14405,0,1745867377,12943.382087779995,79.81934285999887,53385.178979280005 2025-04-28,19:09:39.000,118,11056001,14125,0,1745867378,12943.44945087999,79.77704808000271,53385.23487624 2025-04-28,19:09:40.000,118,11056028,14125,0,1745867379,12943.510077669991,79.77704808000271,53385.23487624 2025-04-28,19:09:41.000,118,11056010,14325,0,1745867380,12943.577440770001,79.72065504000057,53385.21391488 2025-04-28,19:09:42.000,118,11056060,13885,0,1745867381,12943.725639589997,79.66426199999842,53385.22090200001 2025-04-28,19:09:43.000,118,11056037,13965,0,1745867382,12943.759321140002,79.66426199999842,53385.28378608 2025-04-28,19:09:44.000,118,11055990,14165,0,1745867383,12943.819947930002,79.6149180900029,53385.27679896 2025-04-28,19:09:45.000,118,11056018,14045,0,1745867384,12943.907519959997,79.62196722000226,53385.346670160005 2025-04-28,19:09:46.000,118,11056087,14005,0,1745867385,12943.920992580002,79.64311461000034,53385.37461864 2025-04-28,19:09:47.000,118,11055981,14165,0,1745867386,12943.927728889998,79.62901635000162,53385.40256712 2025-04-28,19:09:48.000,118,11056005,14165,0,1745867387,12943.995091989993,79.6149180900029,53385.395580000004 2025-04-28,19:09:49.000,118,11056057,14325,0,1745867388,12943.914256269993,79.7136059100012,53385.59820648 2025-04-28,19:09:50.000,118,11056045,14085,0,1745867389,12944.102872949989,79.93212894000317,53385.682051920005 2025-04-28,19:09:51.000,118,11056030,13925,0,1745867390,12944.089400329998,79.97442371999932,53385.60519360001 2025-04-28,19:09:52.000,118,11056043,14245,0,1745867391,12944.089400329998,79.98852197999804,53385.60519360001 2025-04-28,19:09:53.000,118,11055998,13965,0,1745867392,12944.082664019988,80.03786589000083,53385.66109056 2025-04-28,19:09:54.000,118,11055987,14165,0,1745867393,12944.136554499994,80.08720980000362,53385.64711632 2025-04-28,19:09:55.000,118,11056031,13885,0,1745867394,12944.143290809989,80.12245545000042,53385.69602616001 2025-04-28,19:09:56.000,118,11055998,14085,0,1745867395,12944.170236049998,80.19294675000128,53385.67506480001 2025-04-28,19:09:57.000,118,11056021,13965,0,1745867396,12944.203917599989,80.15770110000449,53385.64711632 2025-04-28,19:09:58.000,118,11055993,14325,0,1745867397,12944.251071769999,80.22114326999872,53385.65410344001 2025-04-28,19:09:59.000,118,11055955,14285,0,1745867398,12944.26454438999,80.24933979000343,53385.751923120006 2025-04-28,19:10:00.000,118,11055955,14205,0,1745867399,12944.311698559999,80.27048718000151,53385.70301328001 2025-04-28,19:10:01.000,118,11056071,14205,0,1745867400,12944.41274321,80.3198310900043,53385.67506480001 2025-04-28,19:10:02.000,118,11055966,14325,0,1745867401,12944.48684261999,80.3550767400011,53385.66807768 2025-04-28,19:10:03.000,118,11055977,14005,0,1745867402,12944.49357893,80.34097848000238,53385.69602616001 2025-04-28,19:10:04.000,118,11056017,14245,0,1745867403,12944.540733099995,80.36917499999981,53385.69602616001 2025-04-28,19:10:05.000,118,11055935,14125,0,1745867404,12944.581150959995,80.34097848000238,53385.71698752 2025-04-28,19:10:06.000,118,11055983,14085,0,1745867405,12944.61483251,80.3057328299983,53385.71698752 2025-04-28,19:10:07.000,118,11056098,14125,0,1745867406,12944.65525037,80.3198310900043,53385.71698752 2025-04-28,19:10:08.000,118,11056005,14125,0,1745867407,12944.641777749996,80.27048718000151,53385.74493600001 2025-04-28,19:10:09.000,118,11056038,14245,0,1745867408,12944.702404539996,80.25638892000279,53385.71698752 2025-04-28,19:10:10.000,118,11056066,14405,0,1745867409,12944.749558709991,80.19294675000128,53385.7100004 2025-04-28,19:10:11.000,118,11056036,14285,0,1745867410,12944.803449189996,80.08720980000362,53385.682051920005 2025-04-28,19:10:12.000,118,11056023,14005,0,1745867411,12944.884284909996,80.00262024000403,53385.66807768 2025-04-28,19:10:13.000,118,11056011,14285,0,1745867412,12944.917966460001,79.84753938000358,53385.50737392001 2025-04-28,19:10:14.000,118,11055976,14005,0,1745867413,12944.944911699997,79.67836026000441,53385.416541360006 2025-04-28,19:10:15.000,118,11056041,14085,0,1745867414,12944.864075979996,79.57262330999947,53385.59121936 2025-04-28,19:10:16.000,118,11056008,14085,0,1745867415,12944.978593250002,79.48803374999989,53385.61916784 2025-04-28,19:10:17.000,118,11056044,13805,0,1745867416,12945.012274799992,79.41049331999966,53385.68903904 2025-04-28,19:10:18.000,118,11055976,14245,0,1745867417,12945.086374209997,79.35410028000479,53385.70301328001 2025-04-28,19:10:19.000,118,11056014,14085,0,1745867418,12945.153737309993,79.31180550000136,53385.682051920005 2025-04-28,19:10:20.000,118,11056026,13845,0,1745867419,12945.147000999998,79.24836332999985,53385.74493600001 2025-04-28,19:10:21.000,118,11056031,14245,0,1745867420,12945.227836719998,79.24131420000049,53385.68903904 2025-04-28,19:10:22.000,118,11056064,14205,0,1745867421,12945.268254579998,79.20606855000369,53385.800832960005 2025-04-28,19:10:23.000,118,11056024,14205,0,1745867422,12945.355826609994,79.21311768000305,53385.7798716 2025-04-28,19:10:24.000,118,11056052,14445,0,1745867423,12945.389508159999,79.17787202999898,53385.73794888 2025-04-28,19:10:25.000,118,11056019,14245,0,1745867424,12945.409717089999,79.1919702899977,53385.82179432001 2025-04-28,19:10:26.000,118,11055995,14085,0,1745867425,12945.497289119994,79.22016681000241,53385.84275568001 2025-04-28,19:10:27.000,118,11056049,13965,0,1745867426,12945.510761739999,79.19901942000433,53385.8846784 2025-04-28,19:10:28.000,118,11055995,14285,0,1745867427,12945.60507007999,79.16377377000026,53385.92660112 2025-04-28,19:10:29.000,118,11056014,13925,0,1745867428,12945.69264211,79.21311768000305,53385.93358824 2025-04-28,19:10:30.000,118,11055987,14005,0,1745867429,12945.77347783,79.26951071999792,53385.92660112 2025-04-28,19:10:31.000,118,11056020,14205,0,1745867430,12945.85431355,79.29065811000328,53385.9545496 2025-04-28,19:10:32.000,118,11056048,14405,0,1745867431,12945.921676649996,79.38229680000222,53386.01044656001 2025-04-28,19:10:33.000,118,11056047,14125,0,1745867432,12946.009248679991,79.41754244999902,53386.03839504001 2025-04-28,19:10:34.000,118,11056033,14005,0,1745867433,12946.103557019997,79.42459157999838,53386.136214720005 2025-04-28,19:10:35.000,118,11055979,14045,0,1745867434,12946.197865360002,79.45278810000309,53386.136214720005 2025-04-28,19:10:36.000,118,11055964,14325,0,1745867435,12946.251755839992,79.52327940000396,53386.19909880001 2025-04-28,19:10:37.000,118,11055959,14125,0,1745867436,12946.393218349993,79.57967243999883,53386.10826624001 2025-04-28,19:10:38.000,118,11056023,14245,0,1745867437,12946.393218349993,79.60786896000354,53386.15018896 2025-04-28,19:10:39.000,118,11055963,14125,0,1745867438,12946.440372519988,79.63606548000098,53386.21307304 2025-04-28,19:10:40.000,118,11055986,14045,0,1745867439,12946.494262999993,79.6501637399997,53386.20608592001 2025-04-28,19:10:41.000,118,11055995,13925,0,1745867440,12946.487526689998,79.72065504000057,53386.29691848001 2025-04-28,19:10:42.000,118,11056016,14085,0,1745867441,12946.541417169989,79.75590069000464,53386.37377680001 2025-04-28,19:10:43.000,118,11056005,14285,0,1745867442,12946.554889789993,79.76999895000336,53386.28294424 2025-04-28,19:10:44.000,118,11055966,14205,0,1745867443,12946.534680859993,79.83344112000486,53386.36678968001 2025-04-28,19:10:45.000,118,11055988,14045,0,1745867444,12946.608780269999,79.8616376400023,53386.4087124 2025-04-28,19:10:46.000,118,11056064,14125,0,1745867445,12946.628989199999,79.83344112000486,53386.38076392 2025-04-28,19:10:47.000,118,11055969,14125,0,1745867446,12946.602043959989,79.8616376400023,53386.401725280004 2025-04-28,19:10:48.000,118,11055988,14765,0,1745867447,12946.568362409998,79.83344112000486,53386.38076392 2025-04-28,19:10:49.000,118,11056008,14285,0,1745867448,12946.494262999993,79.81229372999951,53386.43666088 2025-04-28,19:10:50.000,118,11056001,14085,0,1745867449,12946.460581449988,79.78409721000207,53386.45762224 2025-04-28,19:10:51.000,118,11056036,14045,0,1745867450,12946.399954660003,79.73475329999928,53386.45762224 2025-04-28,19:10:52.000,118,11055957,14205,0,1745867451,12946.373009419993,79.72065504000057,53386.44364800001 2025-04-28,19:10:53.000,118,11056025,14045,0,1745867452,12946.325855249997,79.69245852000313,53386.46460936001 2025-04-28,19:10:54.000,118,11056040,14045,0,1745867453,12946.298910010002,79.60081983000418,53386.45762224 2025-04-28,19:10:55.000,118,11056012,14245,0,1745867454,12946.231546909992,79.54442679000203,53386.422686640006 2025-04-28,19:10:56.000,118,11055982,13885,0,1745867455,12946.197865360002,79.43868984000437,53386.471596480005 2025-04-28,19:10:57.000,118,11056035,14165,0,1745867456,12946.150711189992,79.35410028000479,53386.43666088 2025-04-28,19:10:58.000,118,11056015,13965,0,1745867457,12946.164183809997,79.26246158999857,53386.45762224 2025-04-28,19:10:59.000,118,11056006,14085,0,1745867458,12946.137238570002,79.18492115999834,53386.4785836 2025-04-28,19:11:00.000,118,11055978,14045,0,1745867459,12946.063139159996,79.10033159999875,53386.422686640006 2025-04-28,19:11:01.000,118,11056023,13885,0,1745867460,12946.009248679991,78.99459465000109,53386.48557072 2025-04-28,19:11:02.000,118,11055993,14205,0,1745867461,12945.93514927,78.90295596000215,53386.50653208 2025-04-28,19:11:03.000,118,11056052,14165,0,1745867462,12945.901467719996,78.83246466000128,53386.45063512 2025-04-28,19:11:04.000,118,11056004,13885,0,1745867463,12945.82736830999,78.76902248999977,53386.401725280004 2025-04-28,19:11:05.000,118,11056001,14045,0,1745867464,12945.83410462,78.69148205999954,53386.4087124 2025-04-28,19:11:06.000,118,11056044,14245,0,1745867465,12945.780214139995,78.65623641000275,53386.471596480005 2025-04-28,19:11:07.000,118,11056014,14205,0,1745867466,12945.719587349995,78.64213815000403,53386.422686640006 2025-04-28,19:11:08.000,118,11056014,14005,0,1745867467,12945.679169489995,78.61394162999932,53386.43666088 2025-04-28,19:11:09.000,118,11056040,13965,0,1745867468,12945.61180639,78.62803988999804,53386.44364800001 2025-04-28,19:11:10.000,118,11056072,14165,0,1745867469,12945.598333769994,78.67033467000147,53386.39473816001 2025-04-28,19:11:11.000,118,11056032,14045,0,1745867470,12945.517498049994,78.7126294500049,53386.39473816001 2025-04-28,19:11:12.000,118,11056009,14085,0,1745867471,12945.537706979994,78.76902248999977,53386.4087124 2025-04-28,19:11:13.000,118,11056006,14005,0,1745867472,12945.54444328999,78.80426814000384,53386.34582832001 2025-04-28,19:11:14.000,118,11056031,14085,0,1745867473,12945.557915909994,78.86066117999871,53386.31787984 2025-04-28,19:11:15.000,118,11056020,14085,0,1745867474,12945.56465221999,78.90295596000215,53386.33185408 2025-04-28,19:11:16.000,118,11056016,14045,0,1745867475,12945.618542699995,78.98049639000237,53386.303905600005 2025-04-28,19:11:17.000,118,11056002,13965,0,1745867476,12945.658960559995,79.07918421000068,53386.24800864001 2025-04-28,19:11:18.000,118,11056046,14165,0,1745867477,12945.71285104,79.10033159999875,53386.26897 2025-04-28,19:11:19.000,118,11056017,14165,0,1745867478,12945.820631999995,79.1919702899977,53386.22006016 2025-04-28,19:11:20.000,118,11055987,14205,0,1745867479,12945.83410462,79.20606855000369,53386.19211168 2025-04-28,19:11:21.000,118,11056048,13965,0,1745867480,12945.962094509996,79.26246158999857,53386.20608592001 2025-04-28,19:11:22.000,118,11056023,13965,0,1745867481,12946.049666539991,79.28360898000392,53386.1641632 2025-04-28,19:11:23.000,118,11056029,13925,0,1745867482,12946.164183809997,79.31180550000136,53386.17115032 2025-04-28,19:11:24.000,118,11055979,13725,0,1745867483,12946.292173699992,79.28360898000392,53386.17813744001 2025-04-28,19:11:25.000,118,11056007,14085,0,1745867484,12946.467317759998,79.28360898000392,53386.1641632 2025-04-28,19:11:26.000,118,11056006,14125,0,1745867485,12946.581835029989,79.304756370002,53386.17813744001 2025-04-28,19:11:27.000,118,11055989,14205,0,1745867486,12946.70308860999,79.24836332999985,53386.20608592001 2025-04-28,19:11:28.000,118,11056068,14165,0,1745867487,12946.8310785,79.22016681000241,53386.17813744001 2025-04-28,19:11:29.000,118,11056019,14245,0,1745867488,12946.94559576999,79.23426507000113,53386.20608592001 2025-04-28,19:11:30.000,118,11056018,14165,0,1745867489,12947.08705827999,79.20606855000369,53386.24800864001 2025-04-28,19:11:31.000,118,11055976,14165,0,1745867490,12947.208311859991,79.22016681000241,53386.20608592001 2025-04-28,19:11:32.000,118,11056014,14245,0,1745867491,12947.255466030001,79.18492115999834,53386.31787984 2025-04-28,19:11:33.000,118,11056009,13805,0,1745867492,12947.309356509992,79.1919702899977,53386.3388412 2025-04-28,19:11:34.000,118,11055972,14005,0,1745867493,12947.369983299992,79.17082289999962,53386.35980256 2025-04-28,19:11:35.000,118,11056019,14165,0,1745867494,12947.363246989997,79.19901942000433,53386.36678968001 2025-04-28,19:11:36.000,118,11056011,14405,0,1745867495,12947.417137470002,79.21311768000305,53386.42967376 2025-04-28,19:11:37.000,118,11056009,13925,0,1745867496,12947.457555330002,79.24836332999985,53386.45063512 2025-04-28,19:11:38.000,118,11056041,13885,0,1745867497,12947.464291639997,79.24131420000049,53386.471596480005 2025-04-28,19:11:39.000,118,11056039,13845,0,1745867498,12947.444082709997,79.26246158999857,53386.54146768001 2025-04-28,19:11:40.000,118,11056037,14085,0,1745867499,12947.423873779997,79.31885463000071,53386.55544192 2025-04-28,19:11:41.000,118,11056008,14045,0,1745867500,12947.450819019992,79.32590376000007,53386.62531312 2025-04-28,19:11:42.000,118,11055984,13925,0,1745867501,12947.423873779997,79.38229680000222,53386.639287360005 2025-04-28,19:11:43.000,118,11056008,13965,0,1745867502,12947.403664849997,79.4034441900003,53386.67422296 2025-04-28,19:11:44.000,118,11056017,14005,0,1745867503,12947.396928540002,79.41754244999902,53386.66024872001 2025-04-28,19:11:45.000,118,11055992,13965,0,1745867504,12947.316092820001,79.42459157999838,53386.74409416 2025-04-28,19:11:46.000,118,11056029,14165,0,1745867505,12947.262202339996,79.47393549000117,53386.70915856001 2025-04-28,19:11:47.000,118,11056016,14085,0,1745867506,12947.208311859991,79.53737766000268,53386.77204264 2025-04-28,19:11:48.000,118,11056080,14005,0,1745867507,12947.12747613999,79.52327940000396,53386.737107040004 2025-04-28,19:11:49.000,118,11056015,14205,0,1745867508,12947.05337673,79.56557418000011,53386.71614568 2025-04-28,19:11:50.000,118,11056043,14125,0,1745867509,12946.979277319995,79.60786896000354,53386.737107040004 2025-04-28,19:11:51.000,118,11055992,14005,0,1745867510,12946.90517790999,79.60081983000418,53386.73011992001 2025-04-28,19:11:52.000,118,11056009,14005,0,1745867511,12946.79066064,79.64311461000034,53386.70915856001 2025-04-28,19:11:53.000,118,11056048,13965,0,1745867512,12946.696352299994,79.67836026000441,53386.77204264 2025-04-28,19:11:54.000,118,11056033,14285,0,1745867513,12946.575098719994,79.74180242999864,53386.758068400006 2025-04-28,19:11:55.000,118,11056020,14325,0,1745867514,12946.500999309988,79.74180242999864,53386.70915856001 2025-04-28,19:11:56.000,118,11055957,14045,0,1745867515,12946.440372519988,79.75590069000464,53386.75108128001 2025-04-28,19:11:57.000,118,11055994,14045,0,1745867516,12946.359536800002,79.79114634000143,53386.74409416 2025-04-28,19:11:58.000,118,11056031,14005,0,1745867517,12946.278701080002,79.78409721000207,53386.71614568 2025-04-28,19:11:59.000,118,11056060,13925,0,1745867518,12946.218074290002,79.79819547000079,53386.74409416 2025-04-28,19:12:00.000,118,11055989,14285,0,1745867519,12946.157447500002,79.80524460000015,53386.70217144001 2025-04-28,19:12:01.000,118,11056020,14085,0,1745867520,12946.103557019997,79.79114634000143,53386.67422296 2025-04-28,19:12:02.000,118,11056033,14085,0,1745867521,12946.063139159996,79.80524460000015,53386.61133888001 2025-04-28,19:12:03.000,118,11056050,14205,0,1745867522,12946.036193920001,79.77704808000271,53386.64627448 2025-04-28,19:12:04.000,118,11055981,14405,0,1745867523,12945.995776060001,79.75590069000464,53386.618326 2025-04-28,19:12:05.000,118,11055992,13885,0,1745867524,12945.948621889991,79.73475329999928,53386.60435176 2025-04-28,19:12:06.000,118,11056032,14045,0,1745867525,12945.91494034,79.70655678000185,53386.56242904001 2025-04-28,19:12:07.000,118,11055992,14085,0,1745867526,12945.87452248,79.66426199999842,53386.49954496 2025-04-28,19:12:08.000,118,11056040,14245,0,1745867527,12945.90820402999,79.60081983000418,53386.520506320005 2025-04-28,19:12:09.000,118,11056013,14045,0,1745867528,12945.93514927,79.58672156999819,53386.5484548 2025-04-28,19:12:10.000,118,11055965,14165,0,1745867529,12945.982303439996,79.57967243999883,53386.4087124 2025-04-28,19:12:11.000,118,11055964,14285,0,1745867530,12946.090084399992,79.52327940000396,53386.35980256 2025-04-28,19:12:12.000,118,11055988,14125,0,1745867531,12946.170920119992,79.43868984000437,53386.33185408 2025-04-28,19:12:13.000,118,11056040,14085,0,1745867532,12946.258492150002,79.35410028000479,53386.24800864001 2025-04-28,19:12:14.000,118,11055988,14485,0,1745867533,12946.339327870002,79.24131420000049,53386.20608592001 2025-04-28,19:12:15.000,118,11056050,14045,0,1745867534,12946.312382629992,79.1919702899977,53386.37377680001 2025-04-28,19:12:16.000,118,11056007,14005,0,1745867535,12946.393218349993,79.14262638000218,53386.36678968001 2025-04-28,19:12:17.000,118,11056023,14005,0,1745867536,12946.433636209993,79.07213508000132,53386.38775104 2025-04-28,19:12:18.000,118,11056068,13885,0,1745867537,12946.554889789993,78.98049639000237,53386.38076392 2025-04-28,19:12:19.000,118,11056028,13885,0,1745867538,12946.662670749989,78.9452507399983,53386.303905600005 2025-04-28,19:12:20.000,118,11056027,14165,0,1745867539,12946.736770159994,78.85361204999936,53386.3388412 2025-04-28,19:12:21.000,118,11055980,14045,0,1745867540,12946.797396949994,78.75492423000105,53386.38076392 2025-04-28,19:12:22.000,118,11056001,14245,0,1745867541,12946.89170529,78.75492423000105,53386.26897 2025-04-28,19:12:23.000,118,11056015,14085,0,1745867542,12946.96580469999,78.62803988999804,53386.29691848001 2025-04-28,19:12:24.000,118,11056003,14005,0,1745867543,12947.04664041999,78.62803988999804,53386.35980256 2025-04-28,19:12:25.000,118,11055995,13925,0,1745867544,12947.11400352,78.57164685000316,53386.41569952001 2025-04-28,19:12:26.000,118,11055997,13925,0,1745867545,12947.19483924,78.60689249999996,53386.52749344 2025-04-28,19:12:27.000,118,11056017,14125,0,1745867546,12947.309356509992,78.55754859000444,53386.49255784001 2025-04-28,19:12:28.000,118,11056024,13965,0,1745867547,12947.316092820001,78.57164685000316,53386.590377520006 2025-04-28,19:12:29.000,118,11055988,14085,0,1745867548,12947.437346400002,78.54345032999845,53386.48557072 2025-04-28,19:12:30.000,118,11056066,14325,0,1745867549,12947.491236879992,78.62099075999868,53386.49255784001 2025-04-28,19:12:31.000,118,11056011,14045,0,1745867550,12947.524918429997,78.67033467000147,53386.49255784001 2025-04-28,19:12:32.000,118,11056025,13885,0,1745867551,12947.572072599993,78.74082597000233,53386.471596480005 2025-04-28,19:12:33.000,118,11056010,14085,0,1745867552,12947.518182120002,78.79016987999785,53386.569416160004 2025-04-28,19:12:34.000,118,11055992,13925,0,1745867553,12947.518182120002,78.85361204999936,53386.618326 2025-04-28,19:12:35.000,118,11055989,13965,0,1745867554,12947.551863669993,78.9452507399983,53386.520506320005 2025-04-28,19:12:36.000,118,11056008,13885,0,1745867555,12947.504709499997,79.05098769000324,53386.60435176 2025-04-28,19:12:37.000,118,11056053,13965,0,1745867556,12947.518182120002,79.10033159999875,53386.520506320005 2025-04-28,19:12:38.000,118,11056053,13845,0,1745867557,12947.477764260002,79.14967551000154,53386.51351920001 2025-04-28,19:12:39.000,118,11055959,14085,0,1745867558,12947.396928540002,79.17787202999898,53386.639287360005 2025-04-28,19:12:40.000,118,11056044,14165,0,1745867559,12947.369983299992,79.2554124599992,53386.66723584 2025-04-28,19:12:41.000,118,11055985,14245,0,1745867560,12947.363246989997,79.26246158999857,53386.54146768001 2025-04-28,19:12:42.000,118,11056012,14165,0,1745867561,12947.356510680002,79.24836332999985,53386.57640328 2025-04-28,19:12:43.000,118,11056060,13925,0,1745867562,12947.289147579992,79.19901942000433,53386.49954496 2025-04-28,19:12:44.000,118,11056026,14205,0,1745867563,12947.262202339996,79.12852812000347,53386.4785836 2025-04-28,19:12:45.000,118,11056003,14245,0,1745867564,12947.248729719991,79.07213508000132,53386.471596480005 2025-04-28,19:12:46.000,118,11055992,14605,0,1745867565,12947.15442138,78.98754552000173,53386.471596480005 2025-04-28,19:12:47.000,118,11056033,13965,0,1745867566,12947.120739829996,78.88885770000343,53386.44364800001 2025-04-28,19:12:48.000,118,11056042,14085,0,1745867567,12947.11400352,78.82541553000192,53386.401725280004 2025-04-28,19:12:49.000,118,11055973,14205,0,1745867568,12947.07358566,78.68443293000018,53386.41569952001 2025-04-28,19:12:50.000,118,11056005,14205,0,1745867569,12947.02643148999,78.57164685000316,53386.422686640006 2025-04-28,19:12:51.000,118,11055989,14085,0,1745867570,12946.97254101,78.43771338000079,53386.44364800001 2025-04-28,19:12:52.000,118,11056056,14445,0,1745867571,12946.96580469999,78.2896816499997,53386.50653208 2025-04-28,19:12:53.000,118,11056008,14205,0,1745867572,12947.02643148999,78.24033774000418,53386.42967376 2025-04-28,19:12:54.000,118,11056025,13725,0,1745867573,12947.120739829996,78.16984644000331,53386.38076392 2025-04-28,19:12:55.000,118,11056003,14245,0,1745867574,12947.161157689996,78.09230601000309,53386.35980256 2025-04-28,19:12:56.000,118,11056026,14125,0,1745867575,12947.228520789991,78.09935514000244,53386.37377680001 2025-04-28,19:12:57.000,118,11056019,14365,0,1745867576,12947.356510680002,78.09935514000244,53386.39473816001 2025-04-28,19:12:58.000,118,11055974,13885,0,1745867577,12947.464291639997,78.12755165999988,53386.38775104 2025-04-28,19:12:59.000,118,11055979,14085,0,1745867578,12947.578808910002,78.19099383000139,53386.38076392 2025-04-28,19:13:00.000,118,11056010,13885,0,1745867579,12947.666380939998,78.30377990999841,53386.401725280004 2025-04-28,19:13:01.000,118,11056012,13965,0,1745867580,12947.747216659998,78.37427120999928,53386.41569952001 2025-04-28,19:13:02.000,118,11055998,14285,0,1745867581,12947.90215178999,78.4518116399995,53386.38775104 2025-04-28,19:13:03.000,118,11056011,14005,0,1745867582,12947.98972382,78.60689249999996,53386.50653208 2025-04-28,19:13:04.000,118,11056072,14045,0,1745867583,12948.10424108999,78.74082597000233,53386.49954496 2025-04-28,19:13:05.000,118,11055977,14045,0,1745867584,12948.198549429995,78.85361204999936,53386.53448056001 2025-04-28,19:13:06.000,118,11055994,13925,0,1745867585,12948.319803009996,78.93115247999958,53386.52749344 2025-04-28,19:13:07.000,118,11055997,14125,0,1745867586,12948.366957179991,79.06508595000196,53386.569416160004 2025-04-28,19:13:08.000,118,11055965,14045,0,1745867587,12948.494947070001,79.14262638000218,53386.60435176 2025-04-28,19:13:09.000,118,11055984,14045,0,1745867588,12948.575782790002,79.2554124599992,53386.60435176 2025-04-28,19:13:10.000,118,11055948,14205,0,1745867589,12948.683563749997,79.33295288999943,53386.61133888001 2025-04-28,19:13:11.000,118,11056008,14045,0,1745867590,12948.730717919992,79.36114941000415,53386.64627448 2025-04-28,19:13:12.000,118,11056007,14045,0,1745867591,12948.757663160002,79.39639506000094,53386.6532616 2025-04-28,19:13:13.000,118,11055995,13885,0,1745867592,12948.804817329998,79.41049331999966,53386.73011992001 2025-04-28,19:13:14.000,118,11056039,13925,0,1745867593,12948.831762569993,79.43164070999774,53386.77204264 2025-04-28,19:13:15.000,118,11055959,14205,0,1745867594,12948.825026259998,79.46688636000181,53386.806978240005 2025-04-28,19:13:16.000,118,11056006,14085,0,1745867595,12948.838498880003,79.5514759200014,53386.76505552 2025-04-28,19:13:17.000,118,11056034,14085,0,1745867596,12948.912598289993,79.56557418000011,53386.71614568 2025-04-28,19:13:18.000,118,11055992,13885,0,1745867597,12948.926070909998,79.59377070000482,53386.77204264 2025-04-28,19:13:19.000,118,11055940,14045,0,1745867598,12949.006906629998,79.69950765000249,53386.75108128001 2025-04-28,19:13:20.000,118,11055993,14005,0,1745867599,12948.993434009994,79.7136059100012,53386.79999112001 2025-04-28,19:13:21.000,118,11055979,14245,0,1745867600,12949.000170319989,79.79114634000143,53386.73011992001 2025-04-28,19:13:22.000,118,11055994,14085,0,1745867601,12948.993434009994,79.87573590000102,53386.758068400006 2025-04-28,19:13:23.000,118,11056003,14045,0,1745867602,12949.000170319989,79.95327633000124,53386.76505552 2025-04-28,19:13:24.000,118,11056009,13605,0,1745867603,12949.033851869994,80.03081676000147,53386.77902976001 2025-04-28,19:13:25.000,118,11056022,13845,0,1745867604,12949.074269729994,80.08016067000426,53386.74409416 2025-04-28,19:13:26.000,118,11056015,13965,0,1745867605,12949.054060799994,80.16475023000385,53386.73011992001 2025-04-28,19:13:27.000,118,11056009,13965,0,1745867606,12949.067533419999,80.19294675000128,53386.7231328 2025-04-28,19:13:28.000,118,11055934,14045,0,1745867607,12949.074269729994,80.22114326999872,53386.73011992001 2025-04-28,19:13:29.000,118,11056013,14125,0,1745867608,12949.074269729994,80.22114326999872,53386.68121008001 2025-04-28,19:13:30.000,118,11055980,14245,0,1745867609,12949.020379249989,80.19999588000064,53386.68121008001 2025-04-28,19:13:31.000,118,11056012,14245,0,1745867610,12949.027115559998,80.19999588000064,53386.73011992001 2025-04-28,19:13:32.000,118,11055994,14165,0,1745867611,12949.000170319989,80.13655370999913,53386.68121008001 2025-04-28,19:13:33.000,118,11055947,14165,0,1745867612,12948.946279839998,80.11540632000106,53386.688197200005 2025-04-28,19:13:34.000,118,11055981,14045,0,1745867613,12948.878916739988,80.03786589000083,53386.66024872001 2025-04-28,19:13:35.000,118,11056018,14165,0,1745867614,12948.818289950003,79.96737458999996,53386.70915856001 2025-04-28,19:13:36.000,118,11056002,14085,0,1745867615,12948.737454230002,79.92507981000381,53386.688197200005 2025-04-28,19:13:37.000,118,11056010,14245,0,1745867616,12948.636409580002,79.8616376400023,53386.69518432 2025-04-28,19:13:38.000,118,11055986,14245,0,1745867617,12948.569046479992,79.83344112000486,53386.68121008001 2025-04-28,19:13:39.000,118,11055994,14045,0,1745867618,12948.447792899991,79.73475329999928,53386.70217144001 2025-04-28,19:13:40.000,118,11055987,14045,0,1745867619,12948.340011939996,79.69950765000249,53386.688197200005 2025-04-28,19:13:41.000,118,11056030,14245,0,1745867620,12948.21202205,79.67836026000441,53386.6532616 2025-04-28,19:13:42.000,118,11056027,14045,0,1745867621,12948.097504779995,79.65721286999906,53386.688197200005 2025-04-28,19:13:43.000,118,11055968,13925,0,1745867622,12947.996460129994,79.64311461000034,53386.71614568 2025-04-28,19:13:44.000,118,11055970,14245,0,1745867623,12947.908888099999,79.58672156999819,53386.73011992001 2025-04-28,19:13:45.000,118,11055968,13885,0,1745867624,12947.774161899993,79.60081983000418,53386.70217144001 2025-04-28,19:13:46.000,118,11056001,14285,0,1745867625,12947.713535109993,79.63606548000098,53386.70915856001 2025-04-28,19:13:47.000,118,11055965,14045,0,1745867626,12947.585545219998,79.62901635000162,53386.7231328 2025-04-28,19:13:48.000,118,11055959,14165,0,1745867627,12947.511445809992,79.66426199999842,53386.688197200005 2025-04-28,19:13:49.000,118,11055979,14085,0,1745867628,12947.417137470002,79.67836026000441,53386.688197200005 2025-04-28,19:13:50.000,118,11055960,14165,0,1745867629,12947.369983299992,79.65721286999906,53386.71614568 2025-04-28,19:13:51.000,118,11055942,14165,0,1745867630,12947.302620199996,79.67131112999778,53386.63230024001 2025-04-28,19:13:52.000,118,11055991,14045,0,1745867631,12947.241993409996,79.68540939000377,53386.618326 2025-04-28,19:13:53.000,118,11055986,14005,0,1745867632,12947.181366619996,79.6149180900029,53386.618326 2025-04-28,19:13:54.000,118,11056001,13885,0,1745867633,12947.09379459,79.59377070000482,53386.61133888001 2025-04-28,19:13:55.000,118,11056000,13885,0,1745867634,12947.05337673,79.5514759200014,53386.639287360005 2025-04-28,19:13:56.000,118,11055988,14485,0,1745867635,12946.99274994,79.49508287999925,53386.569416160004 2025-04-28,19:13:57.000,118,11055970,14205,0,1745867636,12946.96580469999,79.43868984000437,53386.62531312 2025-04-28,19:13:58.000,118,11055982,13925,0,1745867637,12946.99274994,79.36114941000415,53386.58339040001 2025-04-28,19:13:59.000,118,11055990,13965,0,1745867638,12947.01295887,79.27655985000456,53386.5484548 2025-04-28,19:14:00.000,118,11055992,14125,0,1745867639,12947.0331678,79.21311768000305,53386.471596480005 2025-04-28,19:14:01.000,118,11056015,14125,0,1745867640,12947.140948759996,79.18492115999834,53386.44364800001 2025-04-28,19:14:02.000,118,11056000,14085,0,1745867641,12947.201575549996,79.11442986000475,53386.38775104 2025-04-28,19:14:03.000,118,11055986,13965,0,1745867642,12947.302620199996,79.07918421000068,53386.38076392 2025-04-28,19:14:04.000,118,11055957,14005,0,1745867643,12947.417137470002,79.02279116999853,53386.37377680001 2025-04-28,19:14:05.000,118,11056006,14005,0,1745867644,12947.605754149998,79.07213508000132,53386.39473816001 2025-04-28,19:14:06.000,118,11055980,14085,0,1745867645,12947.747216659998,79.0580368200026,53386.35980256 2025-04-28,19:14:07.000,118,11055975,14205,0,1745867646,12947.90215178999,79.0932824699994,53386.26897 2025-04-28,19:14:08.000,118,11055968,13805,0,1745867647,12948.036877989995,79.14262638000218,53386.31787984 2025-04-28,19:14:09.000,118,11055999,14325,0,1745867648,12948.15139526,79.17787202999898,53386.28294424 2025-04-28,19:14:10.000,118,11055989,14205,0,1745867649,12948.20528573999,79.1919702899977,53386.22704728001 2025-04-28,19:14:11.000,118,11055991,14045,0,1745867650,12948.29285777,79.23426507000113,53386.17115032 2025-04-28,19:14:12.000,118,11055986,14205,0,1745867651,12948.35348456,79.31180550000136,53386.22006016 2025-04-28,19:14:13.000,118,11055967,14005,0,1745867652,12948.360220869996,79.38934593000158,53386.22006016 2025-04-28,19:14:14.000,118,11056015,14165,0,1745867653,12948.37369349,79.38229680000222,53386.22006016 2025-04-28,19:14:15.000,118,11055969,13925,0,1745867654,12948.33327563,79.39639506000094,53386.20608592001 2025-04-28,19:14:16.000,118,11056025,13885,0,1745867655,12948.346748249991,79.43868984000437,53386.234034400004 2025-04-28,19:14:17.000,118,11056002,14405,0,1745867656,12948.319803009996,79.45278810000309,53386.24800864001 2025-04-28,19:14:18.000,118,11055979,13965,0,1745867657,12948.279385149996,79.4034441900003,53386.29691848001 2025-04-28,19:14:19.000,118,11055994,14165,0,1745867658,12948.22549466999,79.39639506000094,53386.34582832001 2025-04-28,19:14:20.000,118,11055940,13765,0,1745867659,12948.218758359995,79.39639506000094,53386.29691848001 2025-04-28,19:14:21.000,118,11056019,14045,0,1745867660,12948.18507680999,79.35410028000479,53386.31089272 2025-04-28,19:14:22.000,118,11055980,14165,0,1745867661,12948.137922639995,79.29065811000328,53386.33185408 2025-04-28,19:14:23.000,118,11055984,14285,0,1745867662,12948.06382322999,79.26246158999857,53386.31089272 2025-04-28,19:14:24.000,118,11055985,13925,0,1745867663,12948.02340536999,79.20606855000369,53386.31089272 2025-04-28,19:14:25.000,118,11056004,14165,0,1745867664,12947.98298750999,79.1567246400009,53386.28993136 2025-04-28,19:14:26.000,118,11055987,14405,0,1745867665,12947.915624409994,79.11442986000475,53386.33185408 2025-04-28,19:14:27.000,118,11055968,13885,0,1745867666,12947.92236071999,79.06508595000196,53386.27595712001 2025-04-28,19:14:28.000,118,11056011,14005,0,1745867667,12947.861733929989,79.00164378000045,53386.24800864001 2025-04-28,19:14:29.000,118,11056044,14045,0,1745867668,12947.713535109993,78.91705422000086,53386.33185408 2025-04-28,19:14:30.000,118,11055999,14405,0,1745867669,12947.693326179993,78.90295596000215,53386.26897 2025-04-28,19:14:31.000,118,11056012,14205,0,1745867670,12947.639435700003,78.86066117999871,53386.31089272 2025-04-28,19:14:32.000,118,11055983,14565,0,1745867671,12947.565336289998,78.83951379000064,53386.3388412 2025-04-28,19:14:33.000,118,11055931,13965,0,1745867672,12947.531654739993,78.80426814000384,53386.31089272 2025-04-28,19:14:34.000,118,11056019,14245,0,1745867673,12947.524918429997,78.8113172700032,53386.254995760006 2025-04-28,19:14:35.000,118,11055984,14285,0,1745867674,12947.504709499997,78.8113172700032,53386.3388412 2025-04-28,19:14:36.000,118,11056032,14165,0,1745867675,12947.457555330002,78.81836640000256,53386.26897 2025-04-28,19:14:37.000,118,11055988,14165,0,1745867676,12947.390192229992,78.87475944000471,53386.24102152 2025-04-28,19:14:38.000,118,11055935,14205,0,1745867677,12947.369983299992,78.92410335000022,53386.22006016 2025-04-28,19:14:39.000,118,11056039,14045,0,1745867678,12947.396928540002,78.9593490000043,53386.21307304 2025-04-28,19:14:40.000,118,11056001,14085,0,1745867679,12947.322829129997,78.9593490000043,53386.22006016 2025-04-28,19:14:41.000,118,11056044,14245,0,1745867680,12947.316092820001,79.02984029999789,53386.24800864001 2025-04-28,19:14:42.000,118,11055958,14485,0,1745867681,12947.289147579992,79.05098769000324,53386.24800864001 2025-04-28,19:14:43.000,118,11055976,14365,0,1745867682,12947.268938649991,79.1214789900041,53386.11525336 2025-04-28,19:14:44.000,118,11056022,14125,0,1745867683,12947.262202339996,79.14262638000218,53386.20608592001 2025-04-28,19:14:45.000,118,11056022,13885,0,1745867684,12947.262202339996,79.17082289999962,53386.17813744001 2025-04-28,19:14:46.000,118,11056032,14165,0,1745867685,12947.255466030001,79.14967551000154,53386.19909880001 2025-04-28,19:14:47.000,118,11056024,13925,0,1745867686,12947.302620199996,79.1919702899977,53386.12922760001 2025-04-28,19:14:48.000,118,11055957,14125,0,1745867687,12947.289147579992,79.24131420000049,53386.10826624001 2025-04-28,19:14:49.000,118,11056002,13965,0,1745867688,12947.295883890001,79.23426507000113,53386.15717608001 2025-04-28,19:14:50.000,118,11055973,14365,0,1745867689,12947.289147579992,79.24836332999985,53386.12922760001 2025-04-28,19:14:51.000,118,11056025,14045,0,1745867690,12947.349774369992,79.22016681000241,53386.15018896 2025-04-28,19:14:52.000,118,11056067,14165,0,1745867691,12947.336301750001,79.19901942000433,53386.19909880001 2025-04-28,19:14:53.000,118,11055959,13965,0,1745867692,12947.329565439992,79.21311768000305,53386.19211168 2025-04-28,19:14:54.000,118,11056024,14205,0,1745867693,12947.329565439992,79.24836332999985,53386.14320184 2025-04-28,19:14:55.000,118,11056043,14165,0,1745867694,12947.383455919997,79.22016681000241,53386.185124560005 2025-04-28,19:14:56.000,118,11056013,14285,0,1745867695,12947.383455919997,79.24131420000049,53386.11525336 2025-04-28,19:14:57.000,118,11056023,13965,0,1745867696,12947.437346400002,79.24836332999985,53386.1641632 2025-04-28,19:14:58.000,118,11055918,14045,0,1745867697,12947.464291639997,79.23426507000113,53386.15717608001 2025-04-28,19:14:59.000,118,11056029,14325,0,1745867698,12947.511445809992,79.17787202999898,53386.1641632 2025-04-28,19:15:00.000,118,11056041,14085,0,1745867699,12947.551863669993,79.23426507000113,53386.1641632 2025-04-28,19:15:01.000,118,11056001,14045,0,1745867700,12947.578808910002,79.1567246400009,53386.11525336 2025-04-28,19:15:02.000,118,11055996,13925,0,1745867701,12947.666380939998,79.12852812000347,53386.10826624001 2025-04-28,19:15:03.000,118,11055986,14005,0,1745867702,12947.747216659998,79.10033159999875,53386.19909880001 2025-04-28,19:15:04.000,118,11056019,14365,0,1745867703,12947.807843449998,79.03688943000452,53386.24102152 2025-04-28,19:15:05.000,118,11056057,14085,0,1745867704,12947.915624409994,79.02279116999853,53386.24800864001 2025-04-28,19:15:06.000,118,11056027,14245,0,1745867705,12948.04361429999,79.02279116999853,53386.22006016 2025-04-28,19:15:07.000,118,11055980,14205,0,1745867706,12948.22549466999,78.98754552000173,53386.19211168 2025-04-28,19:15:08.000,118,11056022,13885,0,1745867707,12948.380429799996,79.02984029999789,53386.15018896 2025-04-28,19:15:09.000,118,11056042,14045,0,1745867708,12948.515156000001,79.00869290999981,53386.19909880001 2025-04-28,19:15:10.000,118,11056006,14205,0,1745867709,12948.622936959997,79.05098769000324,53386.1641632 2025-04-28,19:15:11.000,118,11056058,13965,0,1745867710,12948.723981609997,79.14967551000154,53386.19909880001 2025-04-28,19:15:12.000,118,11056020,14125,0,1745867711,12948.838498880003,79.23426507000113,53386.20608592001 2025-04-28,19:15:13.000,118,11055975,14165,0,1745867712,12948.959752459989,79.35410028000479,53386.24800864001 2025-04-28,19:15:14.000,118,11055985,13965,0,1745867713,12949.040588179989,79.46688636000181,53386.21307304 2025-04-28,19:15:15.000,118,11056013,14325,0,1745867714,12949.094478659994,79.60081983000418,53386.28993136 2025-04-28,19:15:16.000,118,11056023,13885,0,1745867715,12949.114687589994,79.748851559998,53386.22704728001 2025-04-28,19:15:17.000,118,11056050,13885,0,1745867716,12949.14163282999,79.88278503000038,53386.35980256 2025-04-28,19:15:18.000,118,11055960,13885,0,1745867717,12949.107951279999,80.01671850000275,53386.32486696001 2025-04-28,19:15:19.000,118,11056036,14045,0,1745867718,12949.047324489999,80.11540632000106,53386.39473816001 2025-04-28,19:15:20.000,118,11055983,14245,0,1745867719,12948.993434009994,80.20704501,53386.37377680001 2025-04-28,19:15:21.000,118,11056034,13965,0,1745867720,12948.905861979998,80.27048718000151,53386.38076392 2025-04-28,19:15:22.000,118,11056003,13965,0,1745867721,12948.892389359993,80.3198310900043,53386.37377680001 2025-04-28,19:15:23.000,118,11055967,14045,0,1745867722,12948.750926849993,80.28458544000023,53386.38775104 2025-04-28,19:15:24.000,118,11056015,14005,0,1745867723,12948.643145889997,80.29868369999895,53386.4785836 2025-04-28,19:15:25.000,118,11056051,14045,0,1745867724,12948.555573860001,80.24933979000343,53386.42967376 2025-04-28,19:15:26.000,118,11056034,14165,0,1745867725,12948.454529210001,80.20704501,53386.401725280004 2025-04-28,19:15:27.000,118,11056017,14045,0,1745867726,12948.340011939996,80.12245545000042,53386.43666088 2025-04-28,19:15:28.000,118,11055970,14165,0,1745867727,12948.27264884,80.03081676000147,53386.422686640006 2025-04-28,19:15:29.000,118,11056071,13925,0,1745867728,12948.17160419,79.9603254600006,53386.38076392 2025-04-28,19:15:30.000,118,11056018,13845,0,1745867729,12948.097504779995,79.87573590000102,53386.36678968001 2025-04-28,19:15:31.000,118,11056057,14045,0,1745867730,12948.03014168,79.74180242999864,53386.38775104 2025-04-28,19:15:32.000,118,11056039,14085,0,1745867731,12947.915624409994,79.68540939000377,53386.37377680001 2025-04-28,19:15:33.000,118,11056001,14005,0,1745867732,12947.881942859989,79.63606548000098,53386.401725280004 2025-04-28,19:15:34.000,118,11056040,14125,0,1745867733,12947.875206549994,79.66426199999842,53386.37377680001 2025-04-28,19:15:35.000,118,11055969,13725,0,1745867734,12947.834788689994,79.57967243999883,53386.34582832001 2025-04-28,19:15:36.000,118,11056075,14125,0,1745867735,12947.868470239999,79.64311461000034,53386.3388412 2025-04-28,19:15:37.000,118,11056058,14085,0,1745867736,12947.895415479994,79.69245852000313,53386.31089272 2025-04-28,19:15:38.000,118,11055983,13805,0,1745867737,12947.90215178999,79.73475329999928,53386.27595712001 2025-04-28,19:15:39.000,118,11056008,13845,0,1745867738,12947.935833339994,79.82639198999823,53386.234034400004 2025-04-28,19:15:40.000,118,11056051,14125,0,1745867739,12947.96277857999,79.91803068000445,53386.24102152 2025-04-28,19:15:41.000,118,11055977,13805,0,1745867740,12947.94256964999,79.99557111000468,53386.26897 2025-04-28,19:15:42.000,118,11056016,14365,0,1745867741,12947.98972382,80.08016067000426,53386.26198288 2025-04-28,19:15:43.000,118,11056004,13885,0,1745867742,12948.016669059994,80.19294675000128,53386.26198288 2025-04-28,19:15:44.000,118,11056007,14045,0,1745867743,12948.036877989995,80.27048718000151,53386.26198288 2025-04-28,19:15:45.000,118,11056026,14285,0,1745867744,12948.04361429999,80.34802761000174,53386.19211168 2025-04-28,19:15:46.000,118,11056004,14205,0,1745867745,12948.09076847,80.39032238999789,53386.19211168 2025-04-28,19:15:47.000,118,11056033,14165,0,1745867746,12948.117713709995,80.43966630000068,53386.185124560005 2025-04-28,19:15:48.000,118,11055950,14045,0,1745867747,12948.137922639995,80.43966630000068,53386.234034400004 2025-04-28,19:15:49.000,118,11056001,14045,0,1745867748,12948.16486787999,80.51720673000091,53386.20608592001 2025-04-28,19:15:50.000,118,11056000,13965,0,1745867749,12948.21202205,80.51720673000091,53386.19909880001 2025-04-28,19:15:51.000,118,11056035,14165,0,1745867750,12948.20528573999,80.47491195000475,53386.21307304 2025-04-28,19:15:52.000,118,11055970,13805,0,1745867751,12948.29285777,80.40442065000389,53386.19909880001 2025-04-28,19:15:53.000,118,11056007,14085,0,1745867752,12948.33327563,80.39737152000453,53386.254995760006 2025-04-28,19:15:54.000,118,11056029,14245,0,1745867753,12948.41411135,80.38327325999853,53386.19211168 2025-04-28,19:15:55.000,118,11056042,14125,0,1745867754,12948.501683379996,80.36917499999981,53386.10127912 2025-04-28,19:15:56.000,118,11056026,13965,0,1745867755,12948.609464339992,80.36212587000045,53386.10127912 2025-04-28,19:15:57.000,118,11056011,13885,0,1745867756,12948.670091129992,80.32688022000366,53386.10826624001 2025-04-28,19:15:58.000,118,11055966,14325,0,1745867757,12948.730717919992,80.36917499999981,53386.17115032 2025-04-28,19:15:59.000,118,11056024,13925,0,1745867758,12948.804817329998,80.37622412999917,53386.12922760001 2025-04-28,19:16:00.000,118,11056002,13965,0,1745867759,12948.878916739988,80.38327325999853,53386.1641632 2025-04-28,19:16:01.000,118,11056022,14045,0,1745867760,12948.899125669988,80.4537645599994,53386.19909880001 2025-04-28,19:16:02.000,118,11055992,13925,0,1745867761,12948.865444119998,80.51015760000155,53386.185124560005 2025-04-28,19:16:03.000,118,11055964,13885,0,1745867762,12948.932807219993,80.58769803000177,53386.24102152 2025-04-28,19:16:04.000,118,11055995,14005,0,1745867763,12948.932807219993,80.65818933000264,53386.22704728001 2025-04-28,19:16:05.000,118,11056006,14245,0,1745867764,12948.838498880003,80.70753323999816,53386.24800864001 2025-04-28,19:16:06.000,118,11056003,13925,0,1745867765,12948.865444119998,80.72163150000415,53386.24102152 2025-04-28,19:16:07.000,118,11056010,13805,0,1745867766,12948.845235189998,80.70753323999816,53386.24102152 2025-04-28,19:16:08.000,118,11055990,14005,0,1745867767,12948.804817329998,80.75687715000095,53386.22704728001 2025-04-28,19:16:09.000,118,11055986,13925,0,1745867768,12948.858707809988,80.71458237000479,53386.12922760001 2025-04-28,19:16:10.000,118,11056016,13885,0,1745867769,12948.831762569993,80.65114020000328,53386.22006016 2025-04-28,19:16:11.000,118,11055952,14245,0,1745867770,12948.899125669988,80.64409107000392,53386.14320184 2025-04-28,19:16:12.000,118,11056005,13845,0,1745867771,12948.939543529988,80.52425586000027,53386.1641632 2025-04-28,19:16:13.000,118,11055966,14245,0,1745867772,12948.939543529988,80.39737152000453,53386.15018896 2025-04-28,19:16:14.000,118,11055991,14485,0,1745867773,12948.939543529988,80.33392935000302,53386.22704728001 2025-04-28,19:16:15.000,118,11056016,14125,0,1745867774,12949.047324489999,80.20704501,53386.07333064 2025-04-28,19:16:16.000,118,11056049,14205,0,1745867775,12949.067533419999,80.09425893000298,53386.21307304 2025-04-28,19:16:17.000,118,11056029,14125,0,1745867776,12949.081006039989,79.98147284999868,53386.27595712001 2025-04-28,19:16:18.000,118,11055986,13885,0,1745867777,12949.101214969989,79.88278503000038,53386.32486696001 2025-04-28,19:16:19.000,118,11055996,14165,0,1745867778,12949.101214969989,79.78409721000207,53386.31787984 2025-04-28,19:16:20.000,118,11056014,13925,0,1745867779,12949.20225961999,79.69950765000249,53386.34582832001 2025-04-28,19:16:21.000,118,11056036,13965,0,1745867780,12949.168578069999,79.63606548000098,53386.3388412 2025-04-28,19:16:22.000,118,11056008,13925,0,1745867781,12949.235941169994,79.56557418000011,53386.39473816001 2025-04-28,19:16:23.000,118,11055969,14245,0,1745867782,12949.215732239994,79.55852505000075,53386.42967376 2025-04-28,19:16:24.000,118,11056012,14285,0,1745867783,12949.168578069999,79.46688636000181,53386.401725280004 2025-04-28,19:16:25.000,118,11056005,14245,0,1745867784,12949.14163282999,79.43164070999774,53386.38076392 2025-04-28,19:16:26.000,118,11056000,13965,0,1745867785,12949.128160209999,79.39639506000094,53386.31089272 2025-04-28,19:16:27.000,118,11056020,13885,0,1745867786,12949.047324489999,79.37524767000286,53386.38076392 2025-04-28,19:16:28.000,118,11055979,14005,0,1745867787,12948.966488769998,79.3681985400035,53386.38076392 2025-04-28,19:16:29.000,118,11056014,14125,0,1745867788,12948.872180429993,79.31885463000071,53386.37377680001 2025-04-28,19:16:30.000,118,11056001,14045,0,1745867789,12948.744190539997,79.27655985000456,53386.45762224 2025-04-28,19:16:31.000,118,11055972,14045,0,1745867790,12948.636409580002,79.2554124599992,53386.422686640006 2025-04-28,19:16:32.000,118,11055990,14245,0,1745867791,12948.515156000001,79.1567246400009,53386.401725280004 2025-04-28,19:16:33.000,118,11055979,14205,0,1745867792,12948.3130667,79.07918421000068,53386.36678968001 2025-04-28,19:16:34.000,118,11055981,14045,0,1745867793,12948.22549466999,78.99459465000109,53386.31787984 2025-04-28,19:16:35.000,118,11055975,14245,0,1745867794,12948.18507680999,78.88180857000407,53386.24800864001 2025-04-28,19:16:36.000,118,11056044,14165,0,1745867795,12948.02340536999,78.77607161999913,53386.19909880001 2025-04-28,19:16:37.000,118,11055991,14245,0,1745867796,12947.96277857999,78.65623641000275,53386.17115032 2025-04-28,19:16:38.000,118,11055990,14005,0,1745867797,12947.868470239999,78.52230294000037,53386.15018896 2025-04-28,19:16:39.000,118,11056016,14405,0,1745867798,12947.881942859989,78.40951686000335,53386.0244208 2025-04-28,19:16:40.000,118,11056004,14205,0,1745867799,12947.706798799998,78.27558339000097,53386.03140792001 2025-04-28,19:16:41.000,118,11055983,13885,0,1745867800,12947.592281529993,78.13460078999924,53385.97551096 2025-04-28,19:16:42.000,118,11056004,14085,0,1745867801,12947.491236879992,78.06410948999837,53385.968523840005 2025-04-28,19:16:43.000,118,11055997,14245,0,1745867802,12947.457555330002,77.98656905999815,53385.9545496 2025-04-28,19:16:44.000,118,11055962,14165,0,1745867803,12947.457555330002,77.92312689000391,53386.00345944 2025-04-28,19:16:45.000,118,11055990,14005,0,1745867804,12947.457555330002,77.82443906999833,53385.94756248 2025-04-28,19:16:46.000,118,11055977,14045,0,1745867805,12947.430610089992,77.75394777000474,53385.94057536001 2025-04-28,19:16:47.000,118,11055995,13925,0,1745867806,12947.450819019992,77.74689863999811,53385.92660112 2025-04-28,19:16:48.000,118,11055991,14045,0,1745867807,12947.444082709997,77.6975547300026,53385.898652640004 2025-04-28,19:16:49.000,118,11056042,13885,0,1745867808,12947.518182120002,77.66935820999788,53385.87070416001 2025-04-28,19:16:50.000,118,11056020,14085,0,1745867809,12947.565336289998,77.65525994999916,53385.86371704001 2025-04-28,19:16:51.000,118,11056001,14045,0,1745867810,12947.592281529993,77.67640734000452,53385.82878144 2025-04-28,19:16:52.000,118,11055991,13925,0,1745867811,12947.753952969993,77.62706343000173,53385.82179432001 2025-04-28,19:16:53.000,118,11055967,14205,0,1745867812,12947.834788689994,77.62001430000237,53385.83576856 2025-04-28,19:16:54.000,118,11055930,13925,0,1745867813,12947.96951489,77.56362126000022,53385.78685872 2025-04-28,19:16:55.000,118,11055985,13925,0,1745867814,12948.15139526,77.53542474000278,53385.82878144 2025-04-28,19:16:56.000,118,11055999,14165,0,1745867815,12948.28612145999,77.53542474000278,53385.84275568001 2025-04-28,19:16:57.000,118,11055973,14205,0,1745867816,12948.427583969991,77.50722821999807,53385.85672992 2025-04-28,19:16:58.000,118,11056025,14125,0,1745867817,12948.629673269992,77.52132648000406,53385.849742800005 2025-04-28,19:16:59.000,118,11055949,13845,0,1745867818,12948.825026259998,77.50722821999807,53385.87769128 2025-04-28,19:17:00.000,118,11055988,13965,0,1745867819,12948.973225079993,77.50722821999807,53385.82878144 2025-04-28,19:17:01.000,118,11056035,14245,0,1745867820,12949.148369139999,77.56362126000022,53385.83576856 2025-04-28,19:17:02.000,118,11055965,14085,0,1745867821,12949.30330426999,77.59886691000429,53385.83576856 2025-04-28,19:17:03.000,118,11056002,13925,0,1745867822,12949.40434891999,77.6482108199998,53385.8846784 2025-04-28,19:17:04.000,118,11055949,13925,0,1745867823,12949.50539356999,77.69050560000323,53385.94057536001 2025-04-28,19:17:05.000,118,11055943,13845,0,1745867824,12949.539075119996,77.7962425500009,53385.97551096 2025-04-28,19:17:06.000,118,11056021,13925,0,1745867825,12949.566020359991,77.85263559000305,53386.00345944 2025-04-28,19:17:07.000,118,11055980,14005,0,1745867826,12949.57275667,78.03591297000094,53386.094292 2025-04-28,19:17:08.000,118,11055985,14405,0,1745867827,12949.640119769996,78.16279731000395,53386.10826624001 2025-04-28,19:17:09.000,118,11055947,14085,0,1745867828,12949.606438219991,78.26853426000162,53386.11525336 2025-04-28,19:17:10.000,118,11056009,13885,0,1745867829,12949.5929656,78.40951686000335,53386.19211168 2025-04-28,19:17:11.000,118,11055951,14485,0,1745867830,12949.579492979996,78.52935206999973,53386.24800864001 2025-04-28,19:17:12.000,118,11055967,13845,0,1745867831,12949.54581142999,78.62803988999804,53386.28993136 2025-04-28,19:17:13.000,118,11055967,13845,0,1745867832,12949.518866189996,78.76902248999977,53386.352815440005 2025-04-28,19:17:14.000,118,11055968,14245,0,1745867833,12949.46497570999,78.85361204999936,53386.422686640006 2025-04-28,19:17:15.000,118,11056017,14365,0,1745867834,12949.45150309,78.96639813000365,53386.39473816001 2025-04-28,19:17:16.000,118,11055921,14085,0,1745867835,12949.44476677999,79.07213508000132,53386.45063512 2025-04-28,19:17:17.000,118,11056008,14045,0,1745867836,12949.45150309,79.12852812000347,53386.49954496 2025-04-28,19:17:18.000,118,11055950,13965,0,1745867837,12949.47171202,79.22016681000241,53386.58339040001 2025-04-28,19:17:19.000,118,11056015,13965,0,1745867838,12949.52560249999,79.304756370002,53386.569416160004 2025-04-28,19:17:20.000,118,11055969,14125,0,1745867839,12949.57275667,79.3681985400035,53386.590377520006 2025-04-28,19:17:21.000,118,11055940,14005,0,1745867840,12949.559284049996,79.45278810000309,53386.61133888001 2025-04-28,19:17:22.000,118,11056000,13885,0,1745867841,12949.667065009991,79.48803374999989,53386.618326 2025-04-28,19:17:23.000,118,11055994,14005,0,1745867842,12949.734428110001,79.54442679000203,53386.6532616 2025-04-28,19:17:24.000,118,11055918,14005,0,1745867843,12949.822000139997,79.59377070000482,53386.59736464 2025-04-28,19:17:25.000,118,11055985,14045,0,1745867844,12949.909572169992,79.64311461000034,53386.639287360005 2025-04-28,19:17:26.000,118,11055955,13965,0,1745867845,12950.003880509998,79.63606548000098,53386.62531312 2025-04-28,19:17:27.000,118,11055948,14005,0,1745867846,12950.098188849988,79.62196722000226,53386.73011992001 2025-04-28,19:17:28.000,118,11056002,13965,0,1745867847,12950.219442429989,79.70655678000185,53386.639287360005 2025-04-28,19:17:29.000,118,11055956,14205,0,1745867848,12950.40805911,79.69950765000249,53386.590377520006 2025-04-28,19:17:30.000,118,11055992,13885,0,1745867849,12950.44174065999,79.65721286999906,53386.6532616 2025-04-28,19:17:31.000,118,11055944,14125,0,1745867850,12950.56299423999,79.6501637399997,53386.57640328 2025-04-28,19:17:32.000,118,11055985,14125,0,1745867851,12950.60341209999,79.65721286999906,53386.70217144001 2025-04-28,19:17:33.000,118,11056018,14125,0,1745867852,12950.72466567999,79.64311461000034,53386.75108128001 2025-04-28,19:17:34.000,118,11055962,14045,0,1745867853,12950.818974019996,79.57967243999883,53386.69518432 2025-04-28,19:17:35.000,118,11055970,14285,0,1745867854,12950.845919259991,79.58672156999819,53386.76505552 2025-04-28,19:17:36.000,118,11055963,14125,0,1745867855,12950.852655570001,79.48803374999989,53386.70217144001 2025-04-28,19:17:37.000,118,11056012,14085,0,1745867856,12950.845919259991,79.38229680000222,53386.77902976001 2025-04-28,19:17:38.000,118,11055974,13965,0,1745867857,12950.805501399991,79.28360898000392,53386.82793960001 2025-04-28,19:17:39.000,118,11056005,13925,0,1745867858,12950.818974019996,79.2554124599992,53386.793004 2025-04-28,19:17:40.000,118,11055987,14005,0,1745867859,12950.758347229996,79.12852812000347,53386.84890096001 2025-04-28,19:17:41.000,118,11055981,13565,0,1745867860,12950.63035734,79.00164378000045,53386.87684944001 2025-04-28,19:17:42.000,118,11055978,14085,0,1745867861,12950.54952162,78.9100050900015,53386.86986232001 2025-04-28,19:17:43.000,118,11055999,14005,0,1745867862,12950.42826804,78.78312074999849,53386.88383656 2025-04-28,19:17:44.000,118,11055950,13885,0,1745867863,12950.394586489994,78.73377684000297,53386.855888080005 2025-04-28,19:17:45.000,118,11055954,14085,0,1745867864,12950.280069219989,78.67033467000147,53386.855888080005 2025-04-28,19:17:46.000,118,11055976,13965,0,1745867865,12950.239651359989,78.61394162999932,53386.79999112001 2025-04-28,19:17:47.000,118,11055977,13885,0,1745867866,12950.064507299998,78.61394162999932,53386.904797920004 2025-04-28,19:17:48.000,118,11055955,14085,0,1745867867,12949.923044789997,78.5998433700006,53386.89781080001 2025-04-28,19:17:49.000,118,11055965,13805,0,1745867868,12949.801791209997,78.64213815000403,53386.89082368 2025-04-28,19:17:50.000,118,11055967,13645,0,1745867869,12949.714219180001,78.67033467000147,53386.925759280006 2025-04-28,19:17:51.000,118,11055953,14205,0,1745867870,12949.619910839996,78.76902248999977,53386.84890096001 2025-04-28,19:17:52.000,118,11055981,13925,0,1745867871,12949.586229289991,78.82541553000192,53386.83492672 2025-04-28,19:17:53.000,118,11055982,14085,0,1745867872,12949.47171202,78.84656292,53386.74409416 2025-04-28,19:17:54.000,118,11055989,13965,0,1745867873,12949.41108523,78.89590683000279,53386.77204264 2025-04-28,19:17:55.000,118,11055941,14045,0,1745867874,12949.34372212999,78.9452507399983,53386.758068400006 2025-04-28,19:17:56.000,118,11055947,13885,0,1745867875,12949.22246854999,78.99459465000109,53386.76505552 2025-04-28,19:17:57.000,118,11055979,14125,0,1745867876,12949.235941169994,79.02984029999789,53386.70915856001 2025-04-28,19:17:58.000,118,11055999,13845,0,1745867877,12949.20899593,79.0580368200026,53386.71614568 2025-04-28,19:17:59.000,118,11055938,13765,0,1745867878,12949.235941169994,79.04393856000388,53386.67422296 2025-04-28,19:18:00.000,118,11055971,14125,0,1745867879,12949.215732239994,78.99459465000109,53386.66723584 2025-04-28,19:18:01.000,118,11055964,13925,0,1745867880,12949.215732239994,78.9593490000043,53386.688197200005 2025-04-28,19:18:02.000,118,11055941,13845,0,1745867881,12949.33024951,78.9452507399983,53386.6532616 2025-04-28,19:18:03.000,118,11055971,13965,0,1745867882,12949.35045844,78.89590683000279,53386.66024872001 2025-04-28,19:18:04.000,118,11055980,13845,0,1745867883,12949.438030469995,78.87475944000471,53386.55544192 2025-04-28,19:18:05.000,118,11055974,13885,0,1745867884,12949.51212988,78.81836640000256,53386.49255784001 2025-04-28,19:18:06.000,118,11055974,13925,0,1745867885,12949.458239399995,78.67738380000083,53386.44364800001 2025-04-28,19:18:07.000,118,11055976,13845,0,1745867886,12949.559284049996,78.62099075999868,53386.43666088 2025-04-28,19:18:08.000,118,11055999,14445,0,1745867887,12949.579492979996,78.68443293000018,53386.618326 2025-04-28,19:18:09.000,118,11055959,14165,0,1745867888,12949.633383460001,78.67738380000083,53386.53448056001 2025-04-28,19:18:10.000,118,11055930,13885,0,1745867889,12949.660328699996,78.65623641000275,53386.55544192 2025-04-28,19:18:11.000,118,11055957,13685,0,1745867890,12949.700746559996,78.67033467000147,53386.59736464 2025-04-28,19:18:12.000,118,11055980,13965,0,1745867891,12949.761373349997,78.65623641000275,53386.55544192 2025-04-28,19:18:13.000,118,11055993,14085,0,1745867892,12949.855681690002,78.57869598000252,53386.41569952001 2025-04-28,19:18:14.000,118,11055964,13725,0,1745867893,12949.875890620002,78.5645977200038,53386.42967376 2025-04-28,19:18:15.000,118,11055981,14285,0,1745867894,12949.835472760002,78.52230294000037,53386.50653208 2025-04-28,19:18:16.000,118,11055948,14245,0,1745867895,12949.822000139997,78.45886076999886,53386.48557072 2025-04-28,19:18:17.000,118,11055965,13965,0,1745867896,12949.862417999997,78.38132033999864,53386.471596480005 2025-04-28,19:18:18.000,118,11055960,14165,0,1745867897,12949.822000139997,78.2544360000029,53386.55544192 2025-04-28,19:18:19.000,118,11055987,13965,0,1745867898,12949.747900729992,78.12050253000052,53386.49954496 2025-04-28,19:18:20.000,118,11055941,13885,0,1745867899,12949.660328699996,77.98656905999815,53386.51351920001 2025-04-28,19:18:21.000,118,11055952,14125,0,1745867900,12949.61317453,77.80329168000026,53386.49255784001 2025-04-28,19:18:22.000,118,11055949,14005,0,1745867901,12949.52560249999,77.64116169000044,53386.471596480005 2025-04-28,19:18:23.000,118,11055997,14005,0,1745867902,12949.498657259996,77.44378605000384,53386.48557072 2025-04-28,19:18:24.000,118,11055996,14045,0,1745867903,12949.438030469995,77.32395084000018,53386.4785836 2025-04-28,19:18:25.000,118,11055938,14165,0,1745867904,12949.316776889995,77.11952607000421,53386.4785836 2025-04-28,19:18:26.000,118,11055943,14045,0,1745867905,12949.296567959995,77.01378911999927,53386.41569952001 2025-04-28,19:18:27.000,118,11055918,14085,0,1745867906,12949.26288640999,76.85870825999882,53386.39473816001 2025-04-28,19:18:28.000,118,11056026,13845,0,1745867907,12949.26288640999,76.76002044000052,53386.28993136 2025-04-28,19:18:29.000,118,11055941,14045,0,1745867908,12949.14163282999,76.70362739999837,53386.422686640006 2025-04-28,19:18:30.000,118,11055956,13925,0,1745867909,12949.047324489999,76.66838175000157,53386.41569952001 2025-04-28,19:18:31.000,118,11055960,14085,0,1745867910,12949.054060799994,76.67543088000093,53386.422686640006 2025-04-28,19:18:32.000,118,11055972,13965,0,1745867911,12949.006906629998,76.7459221800018,53386.53448056001 2025-04-28,19:18:33.000,118,11056042,13845,0,1745867912,12948.979961389989,76.81641348000267,53386.45762224 2025-04-28,19:18:34.000,118,11055927,14085,0,1745867913,12948.993434009994,76.97149434000312,53386.39473816001 2025-04-28,19:18:35.000,118,11055996,13805,0,1745867914,12949.006906629998,77.0913295499995,53386.401725280004 2025-04-28,19:18:36.000,118,11055963,13805,0,1745867915,12949.006906629998,77.3028034500021,53386.44364800001 2025-04-28,19:18:37.000,118,11055936,13925,0,1745867916,12949.087742349999,77.43673692000448,53386.32486696001 2025-04-28,19:18:38.000,118,11056006,14165,0,1745867917,12949.027115559998,77.62001430000237,53386.31089272 2025-04-28,19:18:39.000,118,11056005,14245,0,1745867918,12948.986697699998,77.81738993999898,53386.44364800001 2025-04-28,19:18:40.000,118,11055924,14085,0,1745867919,12948.973225079993,77.97951992999879,53386.45063512 2025-04-28,19:18:41.000,118,11055976,13885,0,1745867920,12948.959752459989,78.09935514000244,53386.46460936001 2025-04-28,19:18:42.000,118,11055974,13925,0,1745867921,12948.905861979998,78.20509209000011,53386.39473816001 2025-04-28,19:18:43.000,118,11055972,13885,0,1745867922,12948.946279839998,78.27558339000097,53386.39473816001 2025-04-28,19:18:44.000,118,11055960,13965,0,1745867923,12948.926070909998,78.27558339000097,53386.3388412 2025-04-28,19:18:45.000,118,11055985,14125,0,1745867924,12948.939543529988,78.31082903999777,53386.28993136 2025-04-28,19:18:46.000,118,11055995,14085,0,1745867925,12948.892389359993,78.26148513000226,53386.31787984 2025-04-28,19:18:47.000,118,11055928,14365,0,1745867926,12948.845235189998,78.16984644000331,53386.254995760006 2025-04-28,19:18:48.000,118,11055996,13965,0,1745867927,12948.858707809988,78.07115861999773,53386.26198288 2025-04-28,19:18:49.000,118,11055926,13965,0,1745867928,12948.838498880003,77.88788123999984,53386.185124560005 2025-04-28,19:18:50.000,118,11055961,14005,0,1745867929,12948.798081020002,77.78919342000154,53386.185124560005 2025-04-28,19:18:51.000,118,11055992,13965,0,1745867930,12948.757663160002,77.6482108199998,53386.10127912 2025-04-28,19:18:52.000,118,11055966,13965,0,1745867931,12948.764399469997,77.47903170000063,53386.10127912 2025-04-28,19:18:53.000,118,11056028,13885,0,1745867932,12948.764399469997,77.32395084000018,53386.05236928 2025-04-28,19:18:54.000,118,11055959,13885,0,1745867933,12948.737454230002,77.22526302000188,53386.05236928 2025-04-28,19:18:55.000,118,11055909,13885,0,1745867934,12948.690300059992,77.10542780999822,53386.0244208 2025-04-28,19:18:56.000,118,11055988,13965,0,1745867935,12948.697036370002,77.04198564000399,53386.017433680005 2025-04-28,19:18:57.000,118,11055912,13965,0,1745867936,12948.697036370002,76.96444521000376,53386.03140792001 2025-04-28,19:18:58.000,118,11056070,13885,0,1745867937,12948.663354819997,76.90100304000225,53386.08031776001 2025-04-28,19:18:59.000,118,11055985,13805,0,1745867938,12948.676827440002,76.90100304000225,53386.05935640001 2025-04-28,19:19:00.000,118,11056005,13965,0,1745867939,12948.622936959997,76.87280652000481,53386.10127912 2025-04-28,19:19:01.000,118,11056008,13925,0,1745867940,12948.569046479992,76.85870825999882,53386.05935640001 2025-04-28,19:19:02.000,118,11055975,13885,0,1745867941,12948.562310169997,76.85870825999882,53386.04538216 2025-04-28,19:19:03.000,118,11056031,13965,0,1745867942,12948.501683379996,76.90805217000161,53386.066343520004 2025-04-28,19:19:04.000,118,11055941,14125,0,1745867943,12948.461265519996,76.91510130000097,53386.087304880006 2025-04-28,19:19:05.000,118,11055997,14045,0,1745867944,12948.407375039991,76.90805217000161,53386.11525336 2025-04-28,19:19:06.000,118,11056026,13885,0,1745867945,12948.33327563,76.92919955999969,53386.08031776001 2025-04-28,19:19:07.000,118,11055986,14045,0,1745867946,12948.24570359999,76.92215043000033,53386.066343520004 2025-04-28,19:19:08.000,118,11055997,13965,0,1745867947,12948.13118633,76.88690478000353,53385.99647232 2025-04-28,19:19:09.000,118,11055966,13965,0,1745867948,12948.07055954,76.87280652000481,53386.05236928 2025-04-28,19:19:10.000,118,11056010,13925,0,1745867949,12947.98972382,76.83051174000138,53386.017433680005 2025-04-28,19:19:11.000,118,11056035,14205,0,1745867950,12947.90215178999,76.80231522000395,53386.01044656001 2025-04-28,19:19:12.000,118,11055973,13845,0,1745867951,12947.888679169999,76.7459221800018,53385.98249808 2025-04-28,19:19:13.000,118,11055984,14165,0,1745867952,12947.774161899993,76.64018523000414,53386.04538216 2025-04-28,19:19:14.000,118,11055976,13885,0,1745867953,12947.679853559988,76.54854653999791,53385.968523840005 2025-04-28,19:19:15.000,118,11055988,13885,0,1745867954,12947.659644629988,76.48510437000368,53385.968523840005 2025-04-28,19:19:16.000,118,11055966,14005,0,1745867955,12947.551863669993,76.40756394000346,53385.9545496 2025-04-28,19:19:17.000,118,11055946,13925,0,1745867956,12947.477764260002,76.32297438000387,53385.93358824 2025-04-28,19:19:18.000,118,11056015,13885,0,1745867957,12947.390192229992,76.28067960000044,53385.94756248 2025-04-28,19:19:19.000,118,11055952,14085,0,1745867958,12947.349774369992,76.21018829999957,53385.86371704001 2025-04-28,19:19:20.000,118,11055976,13885,0,1745867959,12947.316092820001,76.16789352000342,53385.898652640004 2025-04-28,19:19:21.000,118,11055981,14125,0,1745867960,12947.289147579992,76.09740222000255,53385.78685872 2025-04-28,19:19:22.000,118,11056020,14085,0,1745867961,12947.282411269996,76.07625483000447,53385.730961760004 2025-04-28,19:19:23.000,118,11056024,13885,0,1745867962,12947.221784479996,76.04805830999976,53385.77288448001 2025-04-28,19:19:24.000,118,11055965,13965,0,1745867963,12947.295883890001,76.01986179000232,53385.7100004 2025-04-28,19:19:25.000,118,11055993,13925,0,1745867964,12947.282411269996,75.9775670099989,53385.68903904 2025-04-28,19:19:26.000,118,11055997,13845,0,1745867965,12947.396928540002,75.94937049000146,53385.633142080005 2025-04-28,19:19:27.000,118,11056006,14085,0,1745867966,12947.504709499997,75.94937049000146,53385.584232240006 2025-04-28,19:19:28.000,118,11055983,13965,0,1745867967,12947.524918429997,75.88592831999995,53385.54929664 2025-04-28,19:19:29.000,118,11055964,13885,0,1745867968,12947.659644629988,75.87183006000123,53385.52134816 2025-04-28,19:19:30.000,118,11055984,14285,0,1745867969,12947.740480349989,75.85773180000251,53385.48641256001 2025-04-28,19:19:31.000,118,11055966,14125,0,1745867970,12947.753952969993,75.8295352799978,53385.55628376001 2025-04-28,19:19:32.000,118,11055975,13925,0,1745867971,12947.848261309999,75.794289630001,53385.54230952 2025-04-28,19:19:33.000,118,11056014,14125,0,1745867972,12947.854997619994,75.76609311000357,53385.52833528001 2025-04-28,19:19:34.000,118,11055947,14245,0,1745867973,12947.90215178999,75.75904398000421,53385.50737392001 2025-04-28,19:19:35.000,118,11055970,13965,0,1745867974,12947.935833339994,75.70265094000206,53385.5003868 2025-04-28,19:19:36.000,118,11055999,14325,0,1745867975,12947.96277857999,75.71674920000078,53385.52833528001 2025-04-28,19:19:37.000,118,11055988,14045,0,1745867976,12947.929097029999,75.68150355000398,53385.53532240001 2025-04-28,19:19:38.000,118,11056001,14045,0,1745867977,12947.848261309999,75.70970007000142,53385.570258 2025-04-28,19:19:39.000,118,11055985,13965,0,1745867978,12947.787634519998,75.68855268000334,53385.570258 2025-04-28,19:19:40.000,118,11055987,13845,0,1745867979,12947.733744039993,75.72379833000014,53385.66109056 2025-04-28,19:19:41.000,118,11055995,13965,0,1745867980,12947.686589869998,75.71674920000078,53385.66807768 2025-04-28,19:19:42.000,118,11055998,13885,0,1745867981,12947.619226770003,75.71674920000078,53385.67506480001 2025-04-28,19:19:43.000,118,11056068,14165,0,1745867982,12947.565336289998,75.76609311000357,53385.64711632 2025-04-28,19:19:44.000,118,11055977,14205,0,1745867983,12947.558599980002,75.74494571999821,53385.633142080005 2025-04-28,19:19:45.000,118,11055956,13885,0,1745867984,12947.504709499997,75.77314224000293,53385.66807768 2025-04-28,19:19:46.000,118,11055995,14005,0,1745867985,12947.565336289998,75.70970007000142,53385.61218072 2025-04-28,19:19:47.000,118,11055970,13965,0,1745867986,12947.504709499997,75.6956018100027,53385.570258 2025-04-28,19:19:48.000,118,11056024,13765,0,1745867987,12947.457555330002,75.72379833000014,53385.59820648 2025-04-28,19:19:49.000,118,11055982,13925,0,1745867988,12947.450819019992,75.73789658999885,53385.6401292 2025-04-28,19:19:50.000,118,11056015,14165,0,1745867989,12947.477764260002,75.7308474599995,53385.633142080005 2025-04-28,19:19:51.000,118,11056017,14125,0,1745867990,12947.551863669993,75.75199485000485,53385.60519360001 2025-04-28,19:19:52.000,118,11055975,14045,0,1745867991,12947.619226770003,75.78019137000229,53385.64711632 2025-04-28,19:19:53.000,118,11055998,14005,0,1745867992,12947.706798799998,75.78724050000164,53385.66807768 2025-04-28,19:19:54.000,118,11055996,14165,0,1745867993,12947.794370829994,75.82248614999844,53385.682051920005 2025-04-28,19:19:55.000,118,11055994,14165,0,1745867994,12947.90215178999,75.85773180000251,53385.584232240006 2025-04-28,19:19:56.000,118,11055972,13765,0,1745867995,12948.06382322999,75.89297744999931,53385.62615496001 2025-04-28,19:19:57.000,118,11055984,13965,0,1745867996,12948.158131569995,75.9423213600021,53385.62615496001 2025-04-28,19:19:58.000,118,11056017,14205,0,1745867997,12948.360220869996,76.0057635300036,53385.68903904 2025-04-28,19:19:59.000,118,11055985,14085,0,1745867998,12948.41411135,76.09740222000255,53385.69602616001 2025-04-28,19:20:00.000,118,11055943,13925,0,1745867999,12948.589255409992,76.1890409100015,53385.75891024 2025-04-28,19:20:01.000,118,11055975,13965,0,1745868000,12948.683563749997,76.27363047000108,53385.730961760004 2025-04-28,19:20:02.000,118,11056000,13885,0,1745868001,12948.818289950003,76.36526916000003,53385.751923120006 2025-04-28,19:20:03.000,118,11055964,14045,0,1745868002,12948.851971499993,76.44985871999961,53385.83576856 2025-04-28,19:20:04.000,118,11055972,14125,0,1745868003,12948.919334599988,76.49215350000304,53385.84275568001 2025-04-28,19:20:05.000,118,11055975,14005,0,1745868004,12949.027115559998,76.54149740999856,53385.87070416001 2025-04-28,19:20:06.000,118,11056027,14085,0,1745868005,12949.013642939994,76.56264480000391,53385.92660112 2025-04-28,19:20:07.000,118,11055984,14005,0,1745868006,12949.033851869994,76.55559567000455,53385.94057536001 2025-04-28,19:20:08.000,118,11055987,13925,0,1745868007,12949.033851869994,76.56264480000391,53385.96153672001 2025-04-28,19:20:09.000,118,11055980,14045,0,1745868008,12949.027115559998,76.51330089000112,53385.9545496 2025-04-28,19:20:10.000,118,11055945,13925,0,1745868009,12949.020379249989,76.46395697999833,53385.97551096 2025-04-28,19:20:11.000,118,11055986,13965,0,1745868010,12948.986697699998,76.36526916000003,53386.017433680005 2025-04-28,19:20:12.000,118,11055958,14245,0,1745868011,12948.912598289993,76.3511709000013,53386.01044656001 2025-04-28,19:20:13.000,118,11055997,14005,0,1745868012,12948.858707809988,76.24543395000364,53386.07333064 2025-04-28,19:20:14.000,118,11056018,13965,0,1745868013,12948.791344709993,76.17494265000278,53386.04538216 2025-04-28,19:20:15.000,118,11055957,14045,0,1745868014,12948.730717919992,76.09035309000319,53386.08031776001 2025-04-28,19:20:16.000,118,11055958,14045,0,1745868015,12948.703772679997,76.09740222000255,53386.10127912 2025-04-28,19:20:17.000,118,11055980,14125,0,1745868016,12948.676827440002,76.0410091800004,53386.04538216 2025-04-28,19:20:18.000,118,11055983,14045,0,1745868017,12948.683563749997,76.0057635300036,53386.087304880006 2025-04-28,19:20:19.000,118,11055985,14165,0,1745868018,12948.690300059992,76.04805830999976,53386.11525336 2025-04-28,19:20:20.000,118,11055960,14085,0,1745868019,12948.676827440002,76.11150048000127,53386.08031776001 2025-04-28,19:20:21.000,118,11055961,14245,0,1745868020,12948.683563749997,76.12559873999999,53386.15018896 2025-04-28,19:20:22.000,118,11055955,14205,0,1745868021,12948.670091129992,76.23838482000428,53386.15018896 2025-04-28,19:20:23.000,118,11056004,14165,0,1745868022,12948.703772679997,76.31592525000451,53386.12922760001 2025-04-28,19:20:24.000,118,11055963,13725,0,1745868023,12948.622936959997,76.43576046000089,53386.17115032 2025-04-28,19:20:25.000,118,11056002,13925,0,1745868024,12948.636409580002,76.52035002000048,53386.21307304 2025-04-28,19:20:26.000,118,11055952,13805,0,1745868025,12948.663354819997,76.60493958000006,53386.22006016 2025-04-28,19:20:27.000,118,11055992,14245,0,1745868026,12948.622936959997,76.71772566000436,53386.15717608001 2025-04-28,19:20:28.000,118,11055979,14205,0,1745868027,12948.649882199992,76.77411869999924,53386.17115032 2025-04-28,19:20:29.000,118,11055955,14245,0,1745868028,12948.616200650002,76.83756087000074,53386.17813744001 2025-04-28,19:20:30.000,118,11055984,14205,0,1745868029,12948.616200650002,76.90100304000225,53386.15018896 2025-04-28,19:20:31.000,118,11055977,14365,0,1745868030,12948.595991720002,76.91510130000097,53386.136214720005 2025-04-28,19:20:32.000,118,11055992,14005,0,1745868031,12948.629673269992,76.96444521000376,53386.21307304 2025-04-28,19:20:33.000,118,11055993,14245,0,1745868032,12948.656618510002,76.9573960800044,53386.22006016 2025-04-28,19:20:34.000,118,11055958,13925,0,1745868033,12948.670091129992,76.90100304000225,53386.19909880001 2025-04-28,19:20:35.000,118,11055973,14325,0,1745868034,12948.703772679997,76.92919955999969,53386.19211168 2025-04-28,19:20:36.000,118,11055980,14245,0,1745868035,12948.717245300002,76.92215043000033,53386.1641632 2025-04-28,19:20:37.000,118,11055934,13885,0,1745868036,12948.744190539997,76.87280652000481,53386.14320184 2025-04-28,19:20:38.000,118,11055997,14005,0,1745868037,12948.723981609997,76.87280652000481,53386.12922760001 2025-04-28,19:20:39.000,118,11055977,14205,0,1745868038,12948.737454230002,76.87280652000481,53386.19211168 2025-04-28,19:20:40.000,118,11055963,14165,0,1745868039,12948.750926849993,76.85870825999882,53386.15018896 2025-04-28,19:20:41.000,118,11055969,14085,0,1745868040,12948.757663160002,76.9432978199984,53386.15018896 2025-04-28,19:20:42.000,118,11056002,14045,0,1745868041,12948.804817329998,76.96444521000376,53386.19909880001 2025-04-28,19:20:43.000,118,11055989,14005,0,1745868042,12948.784608399998,76.9926417300012,53386.1641632 2025-04-28,19:20:44.000,118,11055997,13925,0,1745868043,12948.757663160002,77.01378911999927,53386.136214720005 2025-04-28,19:20:45.000,118,11055950,13885,0,1745868044,12948.717245300002,77.00673998999991,53386.12224048 2025-04-28,19:20:46.000,118,11056006,14005,0,1745868045,12948.676827440002,77.00673998999991,53386.17115032 2025-04-28,19:20:47.000,118,11055973,14205,0,1745868046,12948.616200650002,76.9926417300012,53386.19211168 2025-04-28,19:20:48.000,118,11055977,14325,0,1745868047,12948.575782790002,76.98559260000184,53386.136214720005 2025-04-28,19:20:49.000,118,11055997,14045,0,1745868048,12948.461265519996,76.89395391000289,53386.10127912 2025-04-28,19:20:50.000,118,11055963,14085,0,1745868049,12948.380429799996,76.85870825999882,53386.136214720005 2025-04-28,19:20:51.000,118,11055972,13965,0,1745868050,12948.27264884,76.7459221800018,53386.094292 2025-04-28,19:20:52.000,118,11055975,13925,0,1745868051,12948.15139526,76.59084132000135,53386.10826624001 2025-04-28,19:20:53.000,118,11056050,14005,0,1745868052,12948.04361429999,76.4005148100041,53386.03140792001 2025-04-28,19:20:54.000,118,11056004,14085,0,1745868053,12947.96277857999,76.22428655999829,53386.05935640001 2025-04-28,19:20:55.000,118,11055997,13885,0,1745868054,12947.821316069989,76.04805830999976,53386.05935640001 2025-04-28,19:20:56.000,118,11055975,14045,0,1745868055,12947.713535109993,75.78724050000164,53386.017433680005 2025-04-28,19:20:57.000,118,11056015,14125,0,1745868056,12947.639435700003,75.57576659999904,53385.968523840005 2025-04-28,19:20:58.000,118,11055985,14045,0,1745868057,12947.531654739993,75.3854400900018,53385.94756248 2025-04-28,19:20:59.000,118,11056001,14285,0,1745868058,12947.444082709997,75.22331010000198,53385.9545496 2025-04-28,19:21:00.000,118,11055995,14085,0,1745868059,12947.437346400002,75.05413098000281,53385.94057536001 2025-04-28,19:21:01.000,118,11055999,14005,0,1745868060,12947.423873779997,74.90609925000172,53385.91262688001 2025-04-28,19:21:02.000,118,11055956,14285,0,1745868061,12947.329565439992,74.82150969000213,53385.83576856 2025-04-28,19:21:03.000,118,11055997,13925,0,1745868062,12947.309356509992,74.71577274000447,53385.79384584001 2025-04-28,19:21:04.000,118,11056019,14045,0,1745868063,12947.289147579992,74.71577274000447,53385.751923120006 2025-04-28,19:21:05.000,118,11055959,13965,0,1745868064,12947.295883890001,74.72282187000383,53385.8148072 2025-04-28,19:21:06.000,118,11055922,14445,0,1745868065,12947.255466030001,74.80036230000405,53385.800832960005 2025-04-28,19:21:07.000,118,11055953,14205,0,1745868066,12947.262202339996,74.83560795000085,53385.82179432001 2025-04-28,19:21:08.000,118,11056010,13885,0,1745868067,12947.275674960001,74.94134489999851,53385.80782008 2025-04-28,19:21:09.000,118,11055950,13965,0,1745868068,12947.208311859991,75.01888532999874,53385.7798716 2025-04-28,19:21:10.000,118,11055941,13725,0,1745868069,12947.289147579992,75.10347488999832,53385.76589736 2025-04-28,19:21:11.000,118,11055997,14125,0,1745868070,12947.322829129997,75.18101531999855,53385.74493600001 2025-04-28,19:21:12.000,118,11055968,14005,0,1745868071,12947.316092820001,75.26560487999814,53385.84275568001 2025-04-28,19:21:13.000,118,11056005,14085,0,1745868072,12947.363246989997,75.26560487999814,53385.84275568001 2025-04-28,19:21:14.000,118,11055999,14045,0,1745868073,12947.410401159992,75.30789966000157,53385.800832960005 2025-04-28,19:21:15.000,118,11055973,13685,0,1745868074,12947.484500569997,75.27970314000413,53385.800832960005 2025-04-28,19:21:16.000,118,11055996,13965,0,1745868075,12947.531654739993,75.26560487999814,53385.82179432001 2025-04-28,19:21:17.000,118,11055960,13925,0,1745868076,12947.625963079998,75.21626097000262,53385.75891024 2025-04-28,19:21:18.000,118,11056010,14245,0,1745868077,12947.652908319993,75.16691705999983,53385.751923120006 2025-04-28,19:21:19.000,118,11056013,14245,0,1745868078,12947.713535109993,75.1387205400024,53385.72397464001 2025-04-28,19:21:20.000,118,11055984,14085,0,1745868079,12947.720271419988,75.06822924000153,53385.71698752 2025-04-28,19:21:21.000,118,11055998,13965,0,1745868080,12947.713535109993,74.98363968000194,53385.72397464001 2025-04-28,19:21:22.000,118,11055962,14205,0,1745868081,12947.700062489988,74.91314838000108,53385.72397464001 2025-04-28,19:21:23.000,118,11056002,14125,0,1745868082,12947.686589869998,74.892000990003,53385.67506480001 2025-04-28,19:21:24.000,118,11055967,14405,0,1745868083,12947.652908319993,74.86380446999829,53385.69602616001 2025-04-28,19:21:25.000,118,11055985,14165,0,1745868084,12947.572072599993,74.80036230000405,53385.730961760004 2025-04-28,19:21:26.000,118,11055953,14045,0,1745868085,12947.518182120002,74.80741143000341,53385.74493600001 2025-04-28,19:21:27.000,118,11056018,14285,0,1745868086,12947.437346400002,74.80741143000341,53385.71698752 2025-04-28,19:21:28.000,118,11056009,14205,0,1745868087,12947.403664849997,74.80036230000405,53385.682051920005 2025-04-28,19:21:29.000,118,11055997,14165,0,1745868088,12947.309356509992,74.7933131700047,53385.730961760004 2025-04-28,19:21:30.000,118,11056011,14125,0,1745868089,12947.167893999991,74.82855882000149,53385.68903904 2025-04-28,19:21:31.000,118,11055951,13885,0,1745868090,12947.08705827999,74.84265708000021,53385.74493600001 2025-04-28,19:21:32.000,118,11056005,13885,0,1745868091,12946.979277319995,74.892000990003,53385.79384584001 2025-04-28,19:21:33.000,118,11056031,14005,0,1745868092,12946.938859459995,74.87085359999764,53385.72397464001 2025-04-28,19:21:34.000,118,11056017,14165,0,1745868093,12946.86476004999,74.86380446999829,53385.69602616001 2025-04-28,19:21:35.000,118,11055959,14165,0,1745868094,12946.817605879995,74.89905012000236,53385.751923120006 2025-04-28,19:21:36.000,118,11055992,13805,0,1745868095,12946.837814809995,74.90609925000172,53385.730961760004 2025-04-28,19:21:37.000,118,11055961,13925,0,1745868096,12946.797396949994,74.9554431600045,53385.70301328001 2025-04-28,19:21:38.000,118,11055954,14085,0,1745868097,12946.817605879995,74.9554431600045,53385.69602616001 2025-04-28,19:21:39.000,118,11055972,14125,0,1745868098,12946.84455111999,74.96954142000322,53385.75891024 2025-04-28,19:21:40.000,118,11056009,14045,0,1745868099,12946.80413325999,74.9554431600045,53385.72397464001 2025-04-28,19:21:41.000,118,11055940,13885,0,1745868100,12946.82434218999,75.01183619999938,53385.73794888 2025-04-28,19:21:42.000,118,11056011,13845,0,1745868101,12946.81086957,74.99773794000066,53385.7100004 2025-04-28,19:21:43.000,118,11056011,13925,0,1745868102,12946.82434218999,75.04708185000345,53385.730961760004 2025-04-28,19:21:44.000,118,11055969,13925,0,1745868103,12946.76371539999,75.0893766299996,53385.75891024 2025-04-28,19:21:45.000,118,11056003,14005,0,1745868104,12946.77045171,75.11757315000432,53385.751923120006 2025-04-28,19:21:46.000,118,11055971,14045,0,1745868105,12946.736770159994,75.15986793000047,53385.751923120006 2025-04-28,19:21:47.000,118,11055970,14045,0,1745868106,12946.669407059999,75.23035923000134,53385.71698752 2025-04-28,19:21:48.000,118,11055987,13805,0,1745868107,12946.602043959989,75.25150661999942,53385.77288448001 2025-04-28,19:21:49.000,118,11055979,14085,0,1745868108,12946.527944549998,75.30085053000221,53385.75891024 2025-04-28,19:21:50.000,118,11055991,14205,0,1745868109,12946.433636209993,75.29380140000285,53385.85672992 2025-04-28,19:21:51.000,118,11055965,14125,0,1745868110,12946.339327870002,75.36429270000372,53385.82878144 2025-04-28,19:21:52.000,118,11055988,13885,0,1745868111,12946.258492150002,75.35724357000436,53385.83576856 2025-04-28,19:21:53.000,118,11055978,14045,0,1745868112,12946.184392739997,75.32904704999964,53385.77288448001 2025-04-28,19:21:54.000,118,11055998,14005,0,1745868113,12946.090084399992,75.34314530999836,53385.83576856 2025-04-28,19:21:55.000,118,11056024,13885,0,1745868114,12945.995776060001,75.32199792000029,53385.79384584001 2025-04-28,19:21:56.000,118,11055989,13965,0,1745868115,12945.982303439996,75.27265401000477,53385.751923120006 2025-04-28,19:21:57.000,118,11055974,14125,0,1745868116,12945.91494034,75.26560487999814,53385.7100004 2025-04-28,19:21:58.000,118,11055964,14205,0,1745868117,12945.928412959991,75.25855574999878,53385.61218072 2025-04-28,19:21:59.000,118,11055969,14085,0,1745868118,12945.93514927,75.23035923000134,53385.62615496001 2025-04-28,19:22:00.000,118,11055953,13925,0,1745868119,12945.948621889991,75.17396618999919,53385.61218072 2025-04-28,19:22:01.000,118,11055959,14245,0,1745868120,12945.962094509996,75.12462228000368,53385.633142080005 2025-04-28,19:22:02.000,118,11055966,14005,0,1745868121,12946.022721299996,75.0893766299996,53385.584232240006 2025-04-28,19:22:03.000,118,11055962,14325,0,1745868122,12946.103557019997,75.06822924000153,53385.54929664 2025-04-28,19:22:04.000,118,11055972,13925,0,1745868123,12946.238283220002,75.0259344599981,53385.49339968 2025-04-28,19:22:05.000,118,11056010,14165,0,1745868124,12946.298910010002,74.96249229000387,53385.38160576 2025-04-28,19:22:06.000,118,11055988,14085,0,1745868125,12946.413427279993,74.9272466399998,53385.40955424001 2025-04-28,19:22:07.000,118,11055998,13965,0,1745868126,12946.494262999993,74.89905012000236,53385.36763152001 2025-04-28,19:22:08.000,118,11056014,14165,0,1745868127,12946.554889789993,74.84970620999957,53385.36064440001 2025-04-28,19:22:09.000,118,11055964,14245,0,1745868128,12946.74350646999,74.82150969000213,53385.19994064001 2025-04-28,19:22:10.000,118,11055944,13885,0,1745868129,12946.82434218999,74.7933131700047,53385.27679896 2025-04-28,19:22:11.000,118,11055997,14245,0,1745868130,12946.93212315,74.83560795000085,53385.297760320005 2025-04-28,19:22:12.000,118,11056003,14085,0,1745868131,12947.01295887,74.81446056000277,53385.21391488 2025-04-28,19:22:13.000,118,11056005,14165,0,1745868132,12947.080321969996,74.84265708000021,53385.297760320005 2025-04-28,19:22:14.000,118,11055948,14085,0,1745868133,12947.15442138,74.88495186000364,53385.3257088 2025-04-28,19:22:15.000,118,11055954,14205,0,1745868134,12947.255466030001,74.93429576999915,53385.346670160005 2025-04-28,19:22:16.000,118,11055991,14005,0,1745868135,12947.383455919997,74.9906888100013,53385.33269592 2025-04-28,19:22:17.000,118,11056006,13925,0,1745868136,12947.497973190002,75.06822924000153,53385.38160576 2025-04-28,19:22:18.000,118,11056006,14125,0,1745868137,12947.572072599993,75.15281880000111,53385.42352848 2025-04-28,19:22:19.000,118,11055959,14085,0,1745868138,12947.625963079998,75.24445749000006,53385.49339968 2025-04-28,19:22:20.000,118,11055998,13845,0,1745868139,12947.706798799998,75.31494879000093,53385.47243832 2025-04-28,19:22:21.000,118,11055981,14045,0,1745868140,12947.895415479994,75.3854400900018,53385.50737392001 2025-04-28,19:22:22.000,118,11055984,14005,0,1745868141,12948.02340536999,75.4841279100001,53385.45147696 2025-04-28,19:22:23.000,118,11056028,14205,0,1745868142,12948.158131569995,75.51937356000417,53385.36763152001 2025-04-28,19:22:24.000,118,11055972,14005,0,1745868143,12948.18507680999,75.58986485999776,53385.38859288001 2025-04-28,19:22:25.000,118,11055972,13885,0,1745868144,12948.238967289995,75.61101225000311,53385.50737392001 2025-04-28,19:22:26.000,118,11056010,14165,0,1745868145,12948.25243991,75.68150355000398,53385.62615496001 2025-04-28,19:22:27.000,118,11055976,14125,0,1745868146,12948.33327563,75.70265094000206,53385.563270880004 2025-04-28,19:22:28.000,118,11056013,14205,0,1745868147,12948.360220869996,75.74494571999821,53385.61218072 2025-04-28,19:22:29.000,118,11055979,13845,0,1745868148,12948.454529210001,75.73789658999885,53385.54929664 2025-04-28,19:22:30.000,118,11055952,14125,0,1745868149,12948.41411135,75.77314224000293,53385.563270880004 2025-04-28,19:22:31.000,118,11056035,14045,0,1745868150,12948.407375039991,75.77314224000293,53385.62615496001 2025-04-28,19:22:32.000,118,11055988,13845,0,1745868151,12948.387166109991,75.76609311000357,53385.62615496001 2025-04-28,19:22:33.000,118,11055979,14045,0,1745868152,12948.340011939996,75.73789658999885,53385.64711632 2025-04-28,19:22:34.000,118,11055985,13885,0,1745868153,12948.29285777,75.66740528999799,53385.70301328001 2025-04-28,19:22:35.000,118,11056013,14165,0,1745868154,12948.22549466999,75.62511051000183,53385.64711632 2025-04-28,19:22:36.000,118,11056001,14085,0,1745868155,12948.218758359995,75.52642269000353,53385.66109056 2025-04-28,19:22:37.000,118,11055980,13965,0,1745868156,12948.28612145999,75.45593139000266,53385.54929664 2025-04-28,19:22:38.000,118,11056002,14085,0,1745868157,12948.20528573999,75.35019443999772,53385.57724512001 2025-04-28,19:22:39.000,118,11055980,14165,0,1745868158,12948.15139526,75.25150661999942,53385.66109056 2025-04-28,19:22:40.000,118,11055996,14205,0,1745868159,12948.08403215999,75.17396618999919,53385.66109056 2025-04-28,19:22:41.000,118,11055955,14085,0,1745868160,12948.12445001999,75.08232750000025,53385.682051920005 2025-04-28,19:22:42.000,118,11056007,14325,0,1745868161,12948.097504779995,75.0259344599981,53385.682051920005 2025-04-28,19:22:43.000,118,11056035,14285,0,1745868162,12948.08403215999,74.92019751000043,53385.68903904 2025-04-28,19:22:44.000,118,11055973,13885,0,1745868163,12948.1109774,74.80741143000341,53385.69602616001 2025-04-28,19:22:45.000,118,11056018,13885,0,1745868164,12948.21202205,74.73692013000255,53385.682051920005 2025-04-28,19:22:46.000,118,11055996,13965,0,1745868165,12948.259176219995,74.66642883000168,53385.66807768 2025-04-28,19:22:47.000,118,11056001,14045,0,1745868166,12948.32653931999,74.63118318000488,53385.68903904 2025-04-28,19:22:48.000,118,11056010,13845,0,1745868167,12948.454529210001,74.62413404999825,53385.73794888 2025-04-28,19:22:49.000,118,11055982,14085,0,1745868168,12948.501683379996,74.6452814400036,53385.70301328001 2025-04-28,19:22:50.000,118,11055988,14165,0,1745868169,12948.575782790002,74.68757621999976,53385.76589736 2025-04-28,19:22:51.000,118,11056005,13805,0,1745868170,12948.643145889997,74.73692013000255,53385.7798716 2025-04-28,19:22:52.000,118,11055940,14405,0,1745868171,12948.750926849993,74.84265708000021,53385.76589736 2025-04-28,19:22:53.000,118,11055966,13725,0,1745868172,12948.831762569993,74.96954142000322,53385.800832960005 2025-04-28,19:22:54.000,118,11055988,14205,0,1745868173,12948.926070909998,75.09642575999897,53385.849742800005 2025-04-28,19:22:55.000,118,11055975,14085,0,1745868174,12948.953016149993,75.28675227000349,53385.82179432001 2025-04-28,19:22:56.000,118,11055927,13965,0,1745868175,12948.986697699998,75.42773486999795,53385.8846784 2025-04-28,19:22:57.000,118,11055987,14205,0,1745868176,12949.000170319989,75.56166834000032,53385.9545496 2025-04-28,19:22:58.000,118,11055956,14045,0,1745868177,12949.054060799994,75.72379833000014,53385.9545496 2025-04-28,19:22:59.000,118,11055998,14005,0,1745868178,12949.12142389999,75.90002657999867,53385.97551096 2025-04-28,19:23:00.000,118,11056018,14085,0,1745868179,12949.114687589994,76.01986179000232,53385.968523840005 2025-04-28,19:23:01.000,118,11056021,14085,0,1745868180,12949.175314379994,76.1396969999987,53386.03140792001 2025-04-28,19:23:02.000,118,11055977,14485,0,1745868181,12949.20899593,76.23133568999765,53386.03839504001 2025-04-28,19:23:03.000,118,11055961,14045,0,1745868182,12949.20899593,76.31592525000451,53386.017433680005 2025-04-28,19:23:04.000,118,11055951,14085,0,1745868183,12949.30330426999,76.35822003000067,53386.04538216 2025-04-28,19:23:05.000,118,11055978,14205,0,1745868184,12949.26962272,76.42166220000217,53386.03140792001 2025-04-28,19:23:06.000,118,11056006,13925,0,1745868185,12949.32351319999,76.44280959000025,53386.05236928 2025-04-28,19:23:07.000,118,11056003,14205,0,1745868186,12949.336985819995,76.42871133000153,53386.04538216 2025-04-28,19:23:08.000,118,11055938,13925,0,1745868187,12949.397612609995,76.42166220000217,53386.04538216 2025-04-28,19:23:09.000,118,11056005,13845,0,1745868188,12949.397612609995,76.37231828999938,53386.00345944 2025-04-28,19:23:10.000,118,11055967,14005,0,1745868189,12949.336985819995,76.31592525000451,53385.98249808 2025-04-28,19:23:11.000,118,11055976,13965,0,1745868190,12949.26962272,76.252483080003,53385.98249808 2025-04-28,19:23:12.000,118,11055977,13965,0,1745868191,12949.26288640999,76.21018829999957,53385.99647232 2025-04-28,19:23:13.000,118,11056012,14245,0,1745868192,12949.18205068999,76.09740222000255,53385.90563976 2025-04-28,19:23:14.000,118,11055995,14005,0,1745868193,12949.107951279999,76.01281266000296,53385.94756248 2025-04-28,19:23:15.000,118,11056010,13885,0,1745868194,12949.033851869994,75.96346875000017,53385.90563976 2025-04-28,19:23:16.000,118,11055972,13965,0,1745868195,12948.926070909998,75.85068267000315,53385.898652640004 2025-04-28,19:23:17.000,118,11055997,14005,0,1745868196,12948.919334599988,75.71674920000078,53385.96153672001 2025-04-28,19:23:18.000,118,11056006,13885,0,1745868197,12948.804817329998,75.68855268000334,53385.8846784 2025-04-28,19:23:19.000,118,11056012,14085,0,1745868198,12948.784608399998,75.53347182000289,53385.919614000006 2025-04-28,19:23:20.000,118,11055965,14245,0,1745868199,12948.703772679997,75.40658747999987,53385.85672992 2025-04-28,19:23:21.000,118,11056053,14045,0,1745868200,12948.670091129992,75.2374083600007,53385.84275568001 2025-04-28,19:23:22.000,118,11056007,14125,0,1745868201,12948.616200650002,75.06822924000153,53385.82179432001 2025-04-28,19:23:23.000,118,11055981,14045,0,1745868202,12948.535364930001,74.91314838000108,53385.800832960005 2025-04-28,19:23:24.000,118,11055973,14005,0,1745868203,12948.461265519996,74.69462534999911,53385.8148072 2025-04-28,19:23:25.000,118,11055960,13965,0,1745868204,12948.407375039991,74.51134797000122,53385.76589736 2025-04-28,19:23:26.000,118,11056031,13965,0,1745868205,12948.37369349,74.34921798000141,53385.751923120006 2025-04-28,19:23:27.000,118,11055959,14165,0,1745868206,12948.30633038999,74.10954756000137,53385.70301328001 2025-04-28,19:23:28.000,118,11055958,14205,0,1745868207,12948.23223098,73.89807365999877,53385.71698752 2025-04-28,19:23:29.000,118,11055984,14005,0,1745868208,12948.22549466999,73.68659976000345,53385.7100004 2025-04-28,19:23:30.000,118,11055979,14405,0,1745868209,12948.13118633,73.51037151000492,53385.71698752 2025-04-28,19:23:31.000,118,11055974,14005,0,1745868210,12948.057086919995,73.3834871700019,53385.65410344001 2025-04-28,19:23:32.000,118,11056016,14125,0,1745868211,12948.016669059994,73.24250457000016,53385.633142080005 2025-04-28,19:23:33.000,118,11055944,13805,0,1745868212,12948.00993275,73.12266936000378,53385.59820648 2025-04-28,19:23:34.000,118,11055987,14045,0,1745868213,12947.96951489,73.10152196999843,53385.563270880004 2025-04-28,19:23:35.000,118,11055969,14245,0,1745868214,12947.875206549994,73.00988327999949,53385.59820648 2025-04-28,19:23:36.000,118,11055988,14085,0,1745868215,12947.828052379999,73.01693240999884,53385.54929664 2025-04-28,19:23:37.000,118,11056025,14125,0,1745868216,12947.814579759994,73.00988327999949,53385.55628376001 2025-04-28,19:23:38.000,118,11055946,13885,0,1745868217,12947.767425589998,73.03103067000484,53385.45147696 2025-04-28,19:23:39.000,118,11055984,14165,0,1745868218,12947.747216659998,73.073325450001,53385.514361040005 2025-04-28,19:23:40.000,118,11055993,14085,0,1745868219,12947.693326179993,73.12971849000314,53385.5003868 2025-04-28,19:23:41.000,118,11055974,13965,0,1745868220,12947.713535109993,73.16496413999994,53385.5003868 2025-04-28,19:23:42.000,118,11055975,13925,0,1745868221,12947.720271419988,73.20725892000337,53385.45147696 2025-04-28,19:23:43.000,118,11055984,14125,0,1745868222,12947.720271419988,73.27775022000424,53385.44448984 2025-04-28,19:23:44.000,118,11055949,14005,0,1745868223,12947.700062489988,73.32709412999975,53385.346670160005 2025-04-28,19:23:45.000,118,11055935,14245,0,1745868224,12947.686589869998,73.34824151999783,53385.35365728 2025-04-28,19:23:46.000,118,11055967,13965,0,1745868225,12947.612490459993,73.39758543000062,53385.395580000004 2025-04-28,19:23:47.000,118,11056008,14245,0,1745868226,12947.578808910002,73.41168368999934,53385.38859288001 2025-04-28,19:23:48.000,118,11055930,13925,0,1745868227,12947.504709499997,73.43283108000469,53385.33968304001 2025-04-28,19:23:49.000,118,11055956,14245,0,1745868228,12947.423873779997,73.41168368999934,53385.31872168001 2025-04-28,19:23:50.000,118,11056007,14125,0,1745868229,12947.268938649991,73.44692934000341,53385.416541360006 2025-04-28,19:23:51.000,118,11056010,13965,0,1745868230,12947.282411269996,73.45397847000277,53385.2558376 2025-04-28,19:23:52.000,118,11055993,14205,0,1745868231,12947.12747613999,73.44692934000341,53385.20692776 2025-04-28,19:23:53.000,118,11056005,14245,0,1745868232,12946.97254101,73.45397847000277,53385.29077320001 2025-04-28,19:23:54.000,118,11055999,14125,0,1745868233,12946.89170529,73.39053630000126,53385.19994064001 2025-04-28,19:23:55.000,118,11056012,14205,0,1745868234,12946.676143369994,73.34119238999847,53385.27679896 2025-04-28,19:23:56.000,118,11055998,13885,0,1745868235,12946.575098719994,73.34119238999847,53385.248850480006 2025-04-28,19:23:57.000,118,11056024,13845,0,1745868236,12946.399954660003,73.32709412999975,53385.227889120004 2025-04-28,19:23:58.000,118,11055979,14045,0,1745868237,12946.231546909992,73.24955369999952,53385.26981184001 2025-04-28,19:23:59.000,118,11055996,13965,0,1745868238,12946.083348089996,73.20725892000337,53385.23487624 2025-04-28,19:24:00.000,118,11056009,14165,0,1745868239,12945.962094509996,73.18611152999802,53385.16500504 2025-04-28,19:24:01.000,118,11055974,14005,0,1745868240,12945.81389569,73.21430805000273,53385.130069440005 2025-04-28,19:24:02.000,118,11055993,14245,0,1745868241,12945.739796279995,73.12971849000314,53385.15801792 2025-04-28,19:24:03.000,118,11055970,13925,0,1745868242,12945.679169489995,73.15086588000122,53385.10212096001 2025-04-28,19:24:04.000,118,11055969,14005,0,1745868243,12945.59159746,73.12971849000314,53385.081159600006 2025-04-28,19:24:05.000,118,11056010,13885,0,1745868244,12945.58486114999,73.12971849000314,53384.92744296 2025-04-28,19:24:06.000,118,11056016,14005,0,1745868245,12945.510761739999,73.12266936000378,53384.90648160001 2025-04-28,19:24:07.000,118,11055964,14245,0,1745868246,12945.510761739999,73.1367676200025,53384.85757176001 2025-04-28,19:24:08.000,118,11056019,13925,0,1745868247,12945.50402542999,73.10857109999779,53384.794687680005 2025-04-28,19:24:09.000,118,11056001,14365,0,1745868248,12945.50402542999,73.15791501000058,53384.82263616 2025-04-28,19:24:10.000,118,11056012,14045,0,1745868249,12945.57138853,73.20020979000401,53384.86455888001 2025-04-28,19:24:11.000,118,11055995,14045,0,1745868250,12945.61180639,73.19316066000465,53384.82263616 2025-04-28,19:24:12.000,118,11056019,14245,0,1745868251,12945.64548793999,73.24250457000016,53384.85058464 2025-04-28,19:24:13.000,118,11055970,13965,0,1745868252,12945.71285104,73.27070109000488,53384.80866192 2025-04-28,19:24:14.000,118,11056031,13885,0,1745868253,12945.72632365999,73.34119238999847,53384.92045584 2025-04-28,19:24:15.000,118,11055979,14165,0,1745868254,12945.79368676,73.40463455999998,53384.87853312 2025-04-28,19:24:16.000,118,11056042,14045,0,1745868255,12945.82736830999,73.4187328199987,53384.92744296 2025-04-28,19:24:17.000,118,11055994,14165,0,1745868256,12945.93514927,73.48922411999956,53384.892507360004 2025-04-28,19:24:18.000,118,11055949,14045,0,1745868257,12945.97556713,73.52446977000363,53384.871546 2025-04-28,19:24:19.000,118,11056056,14045,0,1745868258,12946.036193920001,73.57381367999915,53384.90648160001 2025-04-28,19:24:20.000,118,11056022,14005,0,1745868259,12946.042930229996,73.60905933000322,53384.892507360004 2025-04-28,19:24:21.000,118,11056010,14045,0,1745868260,12946.103557019997,73.67955063000409,53384.86455888001 2025-04-28,19:24:22.000,118,11056023,14165,0,1745868261,12946.123765949997,73.71479628000088,53384.871546 2025-04-28,19:24:23.000,118,11055991,13885,0,1745868262,12946.110293329992,73.6936488900028,53384.86455888001 2025-04-28,19:24:24.000,118,11056055,13965,0,1745868263,12946.083348089996,73.70069802000216,53384.88552024001 2025-04-28,19:24:25.000,118,11056050,13965,0,1745868264,12946.083348089996,73.75004192999768,53384.99032704 2025-04-28,19:24:26.000,118,11055973,13845,0,1745868265,12946.036193920001,73.76414019000367,53384.96936568 2025-04-28,19:24:27.000,118,11055992,13845,0,1745868266,12945.93514927,73.70774715000152,53384.98333992001 2025-04-28,19:24:28.000,118,11055976,14245,0,1745868267,12945.9553582,73.76414019000367,53385.00430128001 2025-04-28,19:24:29.000,118,11056008,13965,0,1745868268,12945.88799509999,73.70774715000152,53385.011288400005 2025-04-28,19:24:30.000,118,11056026,14445,0,1745868269,12945.81389569,73.68659976000345,53384.9763528 2025-04-28,19:24:31.000,118,11056007,14405,0,1745868270,12945.72632365999,73.65135410999937,53384.99032704 2025-04-28,19:24:32.000,118,11055975,14245,0,1745868271,12945.719587349995,73.68659976000345,53384.99032704 2025-04-28,19:24:33.000,118,11055942,14045,0,1745868272,12945.64548793999,73.6302067200013,53384.913468720006 2025-04-28,19:24:34.000,118,11055982,13965,0,1745868273,12945.537706979994,73.60905933000322,53384.962378560005 2025-04-28,19:24:35.000,118,11055984,13845,0,1745868274,12945.510761739999,73.5949610700045,53384.89949448 2025-04-28,19:24:36.000,118,11056006,14045,0,1745868275,12945.48381649999,73.60201020000386,53384.99731416 2025-04-28,19:24:37.000,118,11056019,14045,0,1745868276,12945.510761739999,73.58791193999787,53384.9763528 2025-04-28,19:24:38.000,118,11055983,13725,0,1745868277,12945.450134949999,73.5949610700045,53384.962378560005 2025-04-28,19:24:39.000,118,11056017,13965,0,1745868278,12945.517498049994,73.60905933000322,53384.9414172 2025-04-28,19:24:40.000,118,11056051,13885,0,1745868279,12945.56465221999,73.60201020000386,53385.00430128001 2025-04-28,19:24:41.000,118,11056034,14525,0,1745868280,12945.618542699995,73.62315759000194,53385.00430128001 2025-04-28,19:24:42.000,118,11055980,14005,0,1745868281,12945.76674151999,73.65840323999873,53384.89949448 2025-04-28,19:24:43.000,118,11055952,14245,0,1745868282,12945.881258789996,73.6936488900028,53384.92045584 2025-04-28,19:24:44.000,118,11056011,14165,0,1745868283,12945.9553582,73.70069802000216,53384.82263616 2025-04-28,19:24:45.000,118,11056015,14045,0,1745868284,12946.015984990001,73.77823845000239,53384.92744296 2025-04-28,19:24:46.000,118,11056017,14165,0,1745868285,12946.029457609991,73.88397540000005,53384.99731416 2025-04-28,19:24:47.000,118,11056018,13805,0,1745868286,12946.076611780001,73.975614089999,53385.060198240004 2025-04-28,19:24:48.000,118,11056014,14005,0,1745868287,12946.056402850001,74.06725277999794,53385.07417248001 2025-04-28,19:24:49.000,118,11056004,14005,0,1745868288,12946.150711189992,74.20823537999968,53384.99731416 2025-04-28,19:24:50.000,118,11056039,13965,0,1745868289,12946.164183809997,74.31397233000462,53385.06718536 2025-04-28,19:24:51.000,118,11056015,13925,0,1745868290,12946.238283220002,74.47610232000443,53385.06718536 2025-04-28,19:24:52.000,118,11056032,14245,0,1745868291,12946.211337979992,74.57479014000273,53385.02526264001 2025-04-28,19:24:53.000,118,11055982,13925,0,1745868292,12946.204601669997,74.68757621999976,53385.046224 2025-04-28,19:24:54.000,118,11055983,14165,0,1745868293,12946.197865360002,74.82855882000149,53385.10910808 2025-04-28,19:24:55.000,118,11055984,14045,0,1745868294,12946.278701080002,74.88495186000364,53385.1160952 2025-04-28,19:24:56.000,118,11055967,14445,0,1745868295,12946.251755839992,74.94134489999851,53385.03224976001 2025-04-28,19:24:57.000,118,11056009,14405,0,1745868296,12946.285437389997,75.0259344599981,53385.130069440005 2025-04-28,19:24:58.000,118,11055995,14045,0,1745868297,12946.346064179997,75.04003272000409,53385.13705656 2025-04-28,19:24:59.000,118,11056013,13885,0,1745868298,12946.359536800002,75.03298359000473,53385.227889120004 2025-04-28,19:25:00.000,118,11055973,13965,0,1745868299,12946.420163590003,75.07527837000089,53385.248850480006 2025-04-28,19:25:01.000,118,11055932,14205,0,1745868300,12946.426899899998,75.04003272000409,53385.27679896 2025-04-28,19:25:02.000,118,11055987,14005,0,1745868301,12946.548153479998,75.01183619999938,53385.248850480006 2025-04-28,19:25:03.000,118,11055962,13925,0,1745868302,12946.480790379988,74.9554431600045,53385.2558376 2025-04-28,19:25:04.000,118,11055968,14005,0,1745868303,12946.554889789993,75.05413098000281,53385.35365728 2025-04-28,19:25:05.000,118,11055990,13925,0,1745868304,12946.554889789993,74.99773794000066,53385.30474744 2025-04-28,19:25:06.000,118,11056007,14205,0,1745868305,12946.474054069993,74.92019751000043,53385.36763152001 2025-04-28,19:25:07.000,118,11055990,14165,0,1745868306,12946.487526689998,74.892000990003,53385.26282472 2025-04-28,19:25:08.000,118,11055946,14085,0,1745868307,12946.480790379988,74.84265708000021,53385.29077320001 2025-04-28,19:25:09.000,118,11055992,13845,0,1745868308,12946.494262999993,74.73692013000255,53385.30474744 2025-04-28,19:25:10.000,118,11055997,13845,0,1745868309,12946.467317759998,74.6805270900004,53385.24186336001 2025-04-28,19:25:11.000,118,11055951,14285,0,1745868310,12946.480790379988,74.61708491999889,53385.17199216001 2025-04-28,19:25:12.000,118,11055972,14045,0,1745868311,12946.487526689998,74.53954448999866,53385.1160952 2025-04-28,19:25:13.000,118,11055972,13965,0,1745868312,12946.507735619998,74.38446362999821,53385.01827552 2025-04-28,19:25:14.000,118,11055976,14285,0,1745868313,12946.507735619998,74.30692319999798,53385.05321112001 2025-04-28,19:25:15.000,118,11055989,14205,0,1745868314,12946.460581449988,74.19413712000096,53384.99731416 2025-04-28,19:25:16.000,118,11056018,14085,0,1745868315,12946.447108829998,74.10954756000137,53385.01827552 2025-04-28,19:25:17.000,118,11055977,14245,0,1745868316,12946.467317759998,74.03200713000115,53385.011288400005 2025-04-28,19:25:18.000,118,11056012,14165,0,1745868317,12946.447108829998,73.89102452999941,53385.011288400005 2025-04-28,19:25:19.000,118,11055985,13885,0,1745868318,12946.426899899998,73.77823845000239,53385.03923688 2025-04-28,19:25:20.000,118,11055974,14005,0,1745868319,12946.447108829998,73.68659976000345,53385.01827552 2025-04-28,19:25:21.000,118,11055998,14205,0,1745868320,12946.467317759998,73.5949610700045,53384.96936568 2025-04-28,19:25:22.000,118,11055947,14165,0,1745868321,12946.474054069993,73.4821749900002,53384.962378560005 2025-04-28,19:25:23.000,118,11055947,14325,0,1745868322,12946.534680859993,73.36233978000382,53384.87853312 2025-04-28,19:25:24.000,118,11055953,14405,0,1745868323,12946.588571339998,73.25660282999888,53384.871546 2025-04-28,19:25:25.000,118,11055981,13805,0,1745868324,12946.602043959989,73.18611152999802,53384.88552024001 2025-04-28,19:25:26.000,118,11055939,13885,0,1745868325,12946.655934439994,73.10857109999779,53384.83661040001 2025-04-28,19:25:27.000,118,11055958,13965,0,1745868326,12946.736770159994,73.08742370999971,53384.78770056001 2025-04-28,19:25:28.000,118,11055959,14325,0,1745868327,12946.797396949994,73.073325450001,53384.82263616 2025-04-28,19:25:29.000,118,11055960,13845,0,1745868328,12946.74350646999,73.04512893000356,53384.85058464 2025-04-28,19:25:30.000,118,11055941,14005,0,1745868329,12946.86476004999,73.16496413999994,53384.85757176001 2025-04-28,19:25:31.000,118,11055987,14045,0,1745868330,12946.898441599995,73.26365195999824,53384.85757176001 2025-04-28,19:25:32.000,118,11055944,14165,0,1745868331,12946.898441599995,73.41168368999934,53384.9414172 2025-04-28,19:25:33.000,118,11055952,13965,0,1745868332,12946.92538683999,73.55266629000107,53384.913468720006 2025-04-28,19:25:34.000,118,11055985,14125,0,1745868333,12946.97254101,73.76414019000367,53384.87853312 2025-04-28,19:25:35.000,118,11055952,13885,0,1745868334,12946.94559576999,73.92627018000348,53384.98333992001 2025-04-28,19:25:36.000,118,11055985,14165,0,1745868335,12946.979277319995,74.10249843000202,53384.871546 2025-04-28,19:25:37.000,118,11055972,14125,0,1745868336,12946.938859459995,74.25757929000247,53385.011288400005 2025-04-28,19:25:38.000,118,11055961,13965,0,1745868337,12946.91191422,74.47610232000443,53385.00430128001 2025-04-28,19:25:39.000,118,11056022,14205,0,1745868338,12946.93212315,74.56069188000401,53384.99032704 2025-04-28,19:25:40.000,118,11055973,14085,0,1745868339,12946.938859459995,74.66642883000168,53384.962378560005 2025-04-28,19:25:41.000,118,11055996,14005,0,1745868340,12946.95233208,74.69462534999911,53384.89949448 2025-04-28,19:25:42.000,118,11055934,14125,0,1745868341,12946.92538683999,74.72282187000383,53384.89949448 2025-04-28,19:25:43.000,118,11055973,13885,0,1745868342,12946.89170529,74.71577274000447,53384.913468720006 2025-04-28,19:25:44.000,118,11055960,14085,0,1745868343,12946.878232669995,74.65233057000296,53384.93443008001 2025-04-28,19:25:45.000,118,11055974,14125,0,1745868344,12946.817605879995,74.58183927000209,53384.96936568 2025-04-28,19:25:46.000,118,11055967,14045,0,1745868345,12946.78392432999,74.49020058000315,53384.85757176001 2025-04-28,19:25:47.000,118,11055914,14365,0,1745868346,12946.777188019994,74.42675841000164,53384.90648160001 2025-04-28,19:25:48.000,118,11055960,14125,0,1745868347,12946.689615989999,74.3351197200027,53384.87853312 2025-04-28,19:25:49.000,118,11055997,14005,0,1745868348,12946.568362409998,74.21528450999904,53384.85058464 2025-04-28,19:25:50.000,118,11055930,14165,0,1745868349,12946.426899899998,74.09544930000266,53384.871546 2025-04-28,19:25:51.000,118,11055907,13885,0,1745868350,12946.325855249997,74.00381061000371,53384.85757176001 2025-04-28,19:25:52.000,118,11055949,13885,0,1745868351,12946.238283220002,73.86987714000134,53384.80866192 2025-04-28,19:25:53.000,118,11055970,14125,0,1745868352,12946.090084399992,73.80643496999983,53384.843597520005 2025-04-28,19:25:54.000,118,11055934,14205,0,1745868353,12946.042930229996,73.7288945399996,53384.75975208 2025-04-28,19:25:55.000,118,11055990,14165,0,1745868354,12945.97556713,73.60201020000386,53384.68988088001 2025-04-28,19:25:56.000,118,11055987,14205,0,1745868355,12945.901467719996,73.57381367999915,53384.675906640005 2025-04-28,19:25:57.000,118,11055961,14085,0,1745868356,12945.901467719996,73.54561716000171,53384.65494528 2025-04-28,19:25:58.000,118,11055967,14005,0,1745868357,12945.91494034,73.45397847000277,53384.675906640005 2025-04-28,19:25:59.000,118,11055959,14125,0,1745868358,12945.9553582,73.40463455999998,53384.58507408 2025-04-28,19:26:00.000,118,11055969,14125,0,1745868359,12945.928412959991,73.35529065000446,53384.60603544 2025-04-28,19:26:01.000,118,11055939,13885,0,1745868360,12946.049666539991,73.35529065000446,53384.59904832001 2025-04-28,19:26:02.000,118,11056011,14285,0,1745868361,12946.117029640001,73.31299587000103,53384.57109984001 2025-04-28,19:26:03.000,118,11056007,14125,0,1745868362,12946.238283220002,73.24250457000016,53384.529177120006 2025-04-28,19:26:04.000,118,11055970,14245,0,1745868363,12946.386482039998,73.22840631000145,53384.48026728001 2025-04-28,19:26:05.000,118,11055945,14085,0,1745868364,12946.500999309988,73.19316066000465,53384.43135744001 2025-04-28,19:26:06.000,118,11055920,14245,0,1745868365,12946.581835029989,73.16496413999994,53384.38244760001 2025-04-28,19:26:07.000,118,11055979,13885,0,1745868366,12946.70308860999,73.14381675000186,53384.37546048 2025-04-28,19:26:08.000,118,11055990,13965,0,1745868367,12946.72329753999,73.15086588000122,53384.43834456 2025-04-28,19:26:09.000,118,11056033,14165,0,1745868368,12946.79066064,73.14381675000186,53384.42437032 2025-04-28,19:26:10.000,118,11055926,14165,0,1745868369,12946.82434218999,73.20020979000401,53384.459305920005 2025-04-28,19:26:11.000,118,11055946,13965,0,1745868370,12946.82434218999,73.27775022000424,53384.45231880001 2025-04-28,19:26:12.000,118,11055929,13885,0,1745868371,12946.837814809995,73.27775022000424,53384.50122864001 2025-04-28,19:26:13.000,118,11055902,14085,0,1745868372,12946.81086957,73.32004500000039,53384.45231880001 2025-04-28,19:26:14.000,118,11055958,13925,0,1745868373,12946.81086957,73.45397847000277,53384.49424152 2025-04-28,19:26:15.000,118,11055996,14005,0,1745868374,12946.716561229994,73.51742064000427,53384.557125600004 2025-04-28,19:26:16.000,118,11056006,14005,0,1745868375,12946.669407059999,73.67955063000409,53384.557125600004 2025-04-28,19:26:17.000,118,11055997,14285,0,1745868376,12946.628989199999,73.83463149000454,53384.55013848001 2025-04-28,19:26:18.000,118,11055963,14285,0,1745868377,12946.534680859993,74.01085974000307,53384.65494528 2025-04-28,19:26:19.000,118,11055993,14205,0,1745868378,12946.521208239988,74.14479320999817,53384.60603544 2025-04-28,19:26:20.000,118,11056001,14165,0,1745868379,12946.480790379988,74.29282493999926,53384.51520288 2025-04-28,19:26:21.000,118,11055939,14005,0,1745868380,12946.373009419993,74.44790579999972,53384.58507408 2025-04-28,19:26:22.000,118,11055991,14245,0,1745868381,12946.251755839992,74.55364275000466,53384.63398392 2025-04-28,19:26:23.000,118,11055973,14005,0,1745868382,12946.292173699992,74.6805270900004,53384.61302256 2025-04-28,19:26:24.000,118,11055916,13885,0,1745868383,12946.157447500002,74.70167447999847,53384.57109984001 2025-04-28,19:26:25.000,118,11055976,14085,0,1745868384,12946.130502259992,74.68757621999976,53384.52219000001 2025-04-28,19:26:26.000,118,11055972,14045,0,1745868385,12946.063139159996,74.70167447999847,53384.49424152 2025-04-28,19:26:27.000,118,11055932,14125,0,1745868386,12946.063139159996,74.6452814400036,53384.48026728001 2025-04-28,19:26:28.000,118,11055947,14045,0,1745868387,12946.009248679991,74.56069188000401,53384.44533168 2025-04-28,19:26:29.000,118,11055978,14045,0,1745868388,12945.995776060001,74.4972497100025,53384.361486240006 2025-04-28,19:26:30.000,118,11055966,14045,0,1745868389,12945.90820402999,74.30692319999798,53384.40340896001 2025-04-28,19:26:31.000,118,11055955,14005,0,1745868390,12945.97556713,74.21528450999904,53384.32655064 2025-04-28,19:26:32.000,118,11055970,13765,0,1745868391,12945.90820402999,74.01085974000307,53384.29860216 2025-04-28,19:26:33.000,118,11055973,14205,0,1745868392,12945.881258789996,73.85577888000262,53384.33353776001 2025-04-28,19:26:34.000,118,11055942,14125,0,1745868393,12945.82736830999,73.67250150000473,53384.347512 2025-04-28,19:26:35.000,118,11056010,14085,0,1745868394,12945.80715937999,73.58086280999851,53384.32655064 2025-04-28,19:26:36.000,118,11055971,14325,0,1745868395,12945.76674151999,73.45397847000277,53384.340524880005 2025-04-28,19:26:37.000,118,11055965,14085,0,1745868396,12945.66569686999,73.36938891000318,53384.32655064 2025-04-28,19:26:38.000,118,11055957,14085,0,1745868397,12945.61180639,73.27070109000488,53384.291615040005 2025-04-28,19:26:39.000,118,11055959,13965,0,1745868398,12945.578124839994,73.24250457000016,53384.33353776001 2025-04-28,19:26:40.000,118,11055930,14245,0,1745868399,12945.517498049994,73.21430805000273,53384.27065368 2025-04-28,19:26:41.000,118,11055944,13765,0,1745868400,12945.443398639989,73.20020979000401,53384.291615040005 2025-04-28,19:26:42.000,118,11055982,14125,0,1745868401,12945.362562919989,73.16496413999994,53384.22873096 2025-04-28,19:26:43.000,118,11055949,13925,0,1745868402,12945.322145059989,73.12266936000378,53384.221743840004 2025-04-28,19:26:44.000,118,11055963,14205,0,1745868403,12945.288463509998,73.05217806000292,53384.24969232 2025-04-28,19:26:45.000,118,11056015,14165,0,1745868404,12945.234573029993,73.08037458000035,53384.193795360006 2025-04-28,19:26:46.000,118,11056021,14285,0,1745868405,12945.147000999998,73.05922719000228,53384.242705200006 2025-04-28,19:26:47.000,118,11056015,14085,0,1745868406,12945.147000999998,73.05217806000292,53384.2077696 2025-04-28,19:26:48.000,118,11055963,13965,0,1745868407,12945.099846830002,73.05922719000228,53384.08898856 2025-04-28,19:26:49.000,118,11055924,13885,0,1745868408,12944.985329559997,73.06627632000163,53384.123924160005 2025-04-28,19:26:50.000,118,11055913,14125,0,1745868409,12944.924702769997,73.08742370999971,53384.15187264 2025-04-28,19:26:51.000,118,11055984,14205,0,1745868410,12944.891021219992,73.15086588000122,53384.15187264 2025-04-28,19:26:52.000,118,11055983,14005,0,1745868411,12944.749558709991,73.22135718000209,53384.242705200006 2025-04-28,19:26:53.000,118,11055987,14245,0,1745868412,12944.68893191999,73.31299587000103,53384.17982112 2025-04-28,19:26:54.000,118,11055987,14205,0,1745868413,12944.601359889995,73.40463455999998,53384.09597568001 2025-04-28,19:26:55.000,118,11055966,13965,0,1745868414,12944.500315239995,73.46102760000213,53384.16584688001 2025-04-28,19:26:56.000,118,11055983,14205,0,1745868415,12944.35211642,73.60201020000386,53384.16584688001 2025-04-28,19:26:57.000,118,11056022,14005,0,1745868416,12944.291489629999,73.66545236999809,53384.123924160005 2025-04-28,19:26:58.000,118,11056022,14285,0,1745868417,12944.237599149994,73.71479628000088,53384.1378984 2025-04-28,19:26:59.000,118,11055976,14405,0,1745868418,12944.217390219994,73.77823845000239,53384.08898856 2025-04-28,19:27:00.000,118,11055959,14125,0,1745868419,12944.190444979999,73.86987714000134,53384.06802720001 2025-04-28,19:27:01.000,118,11055946,14165,0,1745868420,12944.190444979999,73.86282801000198,53384.04007872 2025-04-28,19:27:02.000,118,11055995,13965,0,1745868421,12944.224126529989,73.86987714000134,53384.005143120005 2025-04-28,19:27:03.000,118,11055991,14165,0,1745868422,12944.311698559999,73.8275823599979,53383.98418176 2025-04-28,19:27:04.000,118,11055986,14365,0,1745868423,12944.44642475999,73.79938584000047,53383.97719464001 2025-04-28,19:27:05.000,118,11055968,14165,0,1745868424,12944.57441465,73.77118932000303,53383.8933492 2025-04-28,19:27:06.000,118,11055878,14325,0,1745868425,12944.6754593,73.76414019000367,53383.84443936 2025-04-28,19:27:07.000,118,11055964,14005,0,1745868426,12944.803449189996,73.67955063000409,53383.85142648001 2025-04-28,19:27:08.000,118,11055963,14005,0,1745868427,12944.891021219992,73.65135410999937,53383.886362080004 2025-04-28,19:27:09.000,118,11055929,14165,0,1745868428,12945.005538489997,73.58086280999851,53383.886362080004 2025-04-28,19:27:10.000,118,11055967,13965,0,1745868429,12945.153737309993,73.56676454999979,53383.837452240004 2025-04-28,19:27:11.000,118,11055913,13965,0,1745868430,12945.207627789998,73.54561716000171,53383.81649088 2025-04-28,19:27:12.000,118,11055935,14165,0,1745868431,12945.227836719998,73.51037151000492,53383.80950376001 2025-04-28,19:27:13.000,118,11055998,14085,0,1745868432,12945.301936129988,73.50332237999828,53383.81649088 2025-04-28,19:27:14.000,118,11055990,14045,0,1745868433,12945.322145059989,73.51742064000427,53383.81649088 2025-04-28,19:27:15.000,118,11055936,14165,0,1745868434,12945.295199819993,73.56676454999979,53383.76758104 2025-04-28,19:27:16.000,118,11055914,13805,0,1745868435,12945.301936129988,73.61610846000258,53383.73264544001 2025-04-28,19:27:17.000,118,11055994,14325,0,1745868436,12945.268254579998,73.65840323999873,53383.77456816 2025-04-28,19:27:18.000,118,11055931,14085,0,1745868437,12945.194155169993,73.65135410999937,53383.79552952 2025-04-28,19:27:19.000,118,11055925,14285,0,1745868438,12945.153737309993,73.74299279999832,53383.823478 2025-04-28,19:27:20.000,118,11055923,14165,0,1745868439,12945.140264690002,73.77823845000239,53383.80251664 2025-04-28,19:27:21.000,118,11055961,13885,0,1745868440,12945.086374209997,73.79938584000047,53383.81649088 2025-04-28,19:27:22.000,118,11055913,14165,0,1745868441,12945.059428970002,73.79233671000111,53383.858413600006 2025-04-28,19:27:23.000,118,11055976,14445,0,1745868442,12945.059428970002,73.8275823599979,53383.86540072 2025-04-28,19:27:24.000,118,11055991,14245,0,1745868443,12945.012274799992,73.8416806200039,53383.90033632001 2025-04-28,19:27:25.000,118,11055985,13965,0,1745868444,12944.992065869992,73.84872975000326,53383.858413600006 2025-04-28,19:27:26.000,118,11055988,13965,0,1745868445,12944.998802180002,73.86987714000134,53383.86540072 2025-04-28,19:27:27.000,118,11055988,14125,0,1745868446,12944.998802180002,73.89807365999877,53383.85142648001 2025-04-28,19:27:28.000,118,11055968,14165,0,1745868447,12944.992065869992,73.92627018000348,53383.8933492 2025-04-28,19:27:29.000,118,11055976,14285,0,1745868448,12944.965120629997,73.96856495999964,53383.87238784 2025-04-28,19:27:30.000,118,11055942,14245,0,1745868449,12944.864075979996,74.01790887000243,53383.93527192 2025-04-28,19:27:31.000,118,11055952,14045,0,1745868450,12944.803449189996,74.06020364999858,53383.93527192 2025-04-28,19:27:32.000,118,11055967,14125,0,1745868451,12944.776503950001,74.11659669000073,53383.98418176 2025-04-28,19:27:33.000,118,11056008,13925,0,1745868452,12944.65525037,74.1870879900016,53383.99815600001 2025-04-28,19:27:34.000,118,11055968,14085,0,1745868453,12944.59462358,74.23643190000439,53383.93527192 2025-04-28,19:27:35.000,118,11055944,14045,0,1745868454,12944.41274321,74.22938276999776,53383.90033632001 2025-04-28,19:27:36.000,118,11055918,14085,0,1745868455,12944.37232535,74.27872668000055,53383.93527192 2025-04-28,19:27:37.000,118,11055951,13965,0,1745868456,12944.203917599989,74.25757929000247,53383.92129768 2025-04-28,19:27:38.000,118,11055934,14285,0,1745868457,12944.163499739989,74.24348103000375,53383.907323440006 2025-04-28,19:27:39.000,118,11055974,14085,0,1745868458,12944.069191399998,74.20823537999968,53383.84443936 2025-04-28,19:27:40.000,118,11055930,13885,0,1745868459,12944.015300919993,74.14479320999817,53383.823478 2025-04-28,19:27:41.000,118,11055985,14085,0,1745868460,12943.981619370003,74.16594060000352,53383.78155528001 2025-04-28,19:27:42.000,118,11055990,14405,0,1745868461,12944.008564609998,74.17298973000288,53383.739632560006 2025-04-28,19:27:43.000,118,11055987,13965,0,1745868462,12944.062455089988,74.16594060000352,53383.78155528001 2025-04-28,19:27:44.000,118,11055920,14205,0,1745868463,12944.089400329998,74.22938276999776,53383.72565832 2025-04-28,19:27:45.000,118,11056003,14005,0,1745868464,12944.176972359994,74.22938276999776,53383.80251664 2025-04-28,19:27:46.000,118,11055972,14045,0,1745868465,12944.257808079994,74.2857758099999,53383.70469696 2025-04-28,19:27:47.000,118,11055962,14325,0,1745868466,12944.358852729994,74.31397233000462,53383.68373560001 2025-04-28,19:27:48.000,118,11055969,14085,0,1745868467,12944.439688449995,74.38446362999821,53383.62783864 2025-04-28,19:27:49.000,118,11055910,14245,0,1745868468,12944.459897379995,74.41970928000228,53383.64181288001 2025-04-28,19:27:50.000,118,11055984,14125,0,1745868469,12944.480106309995,74.47610232000443,53383.669761360004 2025-04-28,19:27:51.000,118,11055913,14045,0,1745868470,12944.47337,74.49020058000315,53383.66277424001 2025-04-28,19:27:52.000,118,11056007,13965,0,1745868471,12944.50705154999,74.53954448999866,53383.64181288001 2025-04-28,19:27:53.000,118,11055990,14205,0,1745868472,12944.480106309995,74.5324953599993,53383.6488 2025-04-28,19:27:54.000,118,11055978,13885,0,1745868473,12944.47337,74.5324953599993,53383.64181288001 2025-04-28,19:27:55.000,118,11055971,14125,0,1745868474,12944.43295214,74.51839710000058,53383.68373560001 2025-04-28,19:27:56.000,118,11055944,14005,0,1745868475,12944.41274321,74.53954448999866,53383.64181288001 2025-04-28,19:27:57.000,118,11055980,13685,0,1745868476,12944.39253428,74.4972497100025,53383.5789288 2025-04-28,19:27:58.000,118,11055947,14325,0,1745868477,12944.399270589995,74.44790579999972,53383.5789288 2025-04-28,19:27:59.000,118,11055985,14085,0,1745868478,12944.40600689999,74.44085667000036,53383.55796744 2025-04-28,19:28:00.000,118,11055983,14525,0,1745868479,12944.38579796999,74.39151276000484,53383.550980320004 2025-04-28,19:28:01.000,118,11055910,14045,0,1745868480,12944.37232535,74.3351197200027,53383.54399320001 2025-04-28,19:28:02.000,118,11056002,14005,0,1745868481,12944.399270589995,74.26462842000183,53383.56495456001 2025-04-28,19:28:03.000,118,11055999,13805,0,1745868482,12944.38579796999,74.17298973000288,53383.58591592 2025-04-28,19:28:04.000,118,11055962,13845,0,1745868483,12944.40600689999,74.15889147000416,53383.58591592 2025-04-28,19:28:05.000,118,11055950,14285,0,1745868484,12944.41274321,74.0884001700033,53383.56495456001 2025-04-28,19:28:06.000,118,11055902,14045,0,1745868485,12944.480106309995,74.08135104000394,53383.523031840006 2025-04-28,19:28:07.000,118,11055961,14405,0,1745868486,12944.480106309995,74.13069494999945,53383.59290304001 2025-04-28,19:28:08.000,118,11055991,14085,0,1745868487,12944.500315239995,74.16594060000352,53383.59989016 2025-04-28,19:28:09.000,118,11055927,14245,0,1745868488,12944.49357893,74.22938276999776,53383.61386440001 2025-04-28,19:28:10.000,118,11055945,13885,0,1745868489,12944.42621582999,74.35626711000077,53383.620851520005 2025-04-28,19:28:11.000,118,11055926,13885,0,1745868490,12944.42621582999,74.4690531899978,53383.5789288 2025-04-28,19:28:12.000,118,11055942,14245,0,1745868491,12944.37232535,74.59593753000081,53383.67674848 2025-04-28,19:28:13.000,118,11055970,13805,0,1745868492,12944.28475331999,74.75806752000062,53383.690722720006 2025-04-28,19:28:14.000,118,11055936,14005,0,1745868493,12944.28475331999,74.86380446999829,53383.59290304001 2025-04-28,19:28:15.000,118,11055926,14205,0,1745868494,12944.210653909999,74.9554431600045,53383.66277424001 2025-04-28,19:28:16.000,118,11055937,14085,0,1745868495,12944.136554499994,75.10347488999832,53383.620851520005 2025-04-28,19:28:17.000,118,11055995,14045,0,1745868496,12944.109609259998,75.18101531999855,53383.59290304001 2025-04-28,19:28:18.000,118,11055947,13925,0,1745868497,12944.102872949989,75.25150661999942,53383.61386440001 2025-04-28,19:28:19.000,118,11055936,14365,0,1745868498,12944.123081879989,75.32199792000029,53383.61386440001 2025-04-28,19:28:20.000,118,11055935,14245,0,1745868499,12944.129818189998,75.36429270000372,53383.5789288 2025-04-28,19:28:21.000,118,11055922,13965,0,1745868500,12944.197181289994,75.41363660999923,53383.60687728 2025-04-28,19:28:22.000,118,11055987,13965,0,1745868501,12944.224126529989,75.4488822600033,53383.59290304001 2025-04-28,19:28:23.000,118,11056011,14285,0,1745868502,12944.278017009994,75.46298052000202,53383.5789288 2025-04-28,19:28:24.000,118,11055946,14205,0,1745868503,12944.32517117999,75.47002965000138,53383.550980320004 2025-04-28,19:28:25.000,118,11055930,13965,0,1745868504,12944.34538010999,75.50527529999817,53383.59989016 2025-04-28,19:28:26.000,118,11055924,14045,0,1745868505,12944.35211642,75.51232443000481,53383.571941680006 2025-04-28,19:28:27.000,118,11055913,14125,0,1745868506,12944.38579796999,75.58986485999776,53383.571941680006 2025-04-28,19:28:28.000,118,11055946,14365,0,1745868507,12944.439688449995,75.58986485999776,53383.58591592 2025-04-28,19:28:29.000,118,11055937,14205,0,1745868508,12944.459897379995,75.66035615999863,53383.59290304001 2025-04-28,19:28:30.000,118,11055928,13925,0,1745868509,12944.51378786,75.70265094000206,53383.63482576 2025-04-28,19:28:31.000,118,11055913,13885,0,1745868510,12944.48684261999,75.72379833000014,53383.63482576 2025-04-28,19:28:32.000,118,11055944,14045,0,1745868511,12944.48684261999,75.76609311000357,53383.70469696 2025-04-28,19:28:33.000,118,11056022,14125,0,1745868512,12944.48684261999,75.78019137000229,53383.690722720006 2025-04-28,19:28:34.000,118,11055937,14085,0,1745868513,12944.439688449995,75.81543701999908,53383.67674848 2025-04-28,19:28:35.000,118,11055914,13845,0,1745868514,12944.480106309995,75.8436335400038,53383.70469696 2025-04-28,19:28:36.000,118,11055922,14165,0,1745868515,12944.50705154999,75.82248614999844,53383.669761360004 2025-04-28,19:28:37.000,118,11055951,14005,0,1745868516,12944.500315239995,75.75904398000421,53383.6488 2025-04-28,19:28:38.000,118,11055986,14005,0,1745868517,12944.500315239995,75.66035615999863,53383.620851520005 2025-04-28,19:28:39.000,118,11055942,14245,0,1745868518,12944.540733099995,75.61101225000311,53383.6488 2025-04-28,19:28:40.000,118,11055920,14405,0,1745868519,12944.58788726999,75.55461921000096,53383.669761360004 2025-04-28,19:28:41.000,118,11055928,14085,0,1745868520,12944.61483251,75.49117703999946,53383.65578712 2025-04-28,19:28:42.000,118,11055963,14245,0,1745868521,12944.65525037,75.3854400900018,53383.62783864 2025-04-28,19:28:43.000,118,11056017,14045,0,1745868522,12944.68893191999,75.3854400900018,53383.61386440001 2025-04-28,19:28:44.000,118,11055919,14085,0,1745868523,12944.742822399996,75.39248922000115,53383.6488 2025-04-28,19:28:45.000,118,11055968,14045,0,1745868524,12944.722613469996,75.3854400900018,53383.69770984 2025-04-28,19:28:46.000,118,11055935,14245,0,1745868525,12944.71587716,75.39248922000115,53383.739632560006 2025-04-28,19:28:47.000,118,11055962,13885,0,1745868526,12944.709140849991,75.49117703999946,53383.788542400005 2025-04-28,19:28:48.000,118,11055988,14285,0,1745868527,12944.68893191999,75.5969139900044,53383.80251664 2025-04-28,19:28:49.000,118,11055996,14125,0,1745868528,12944.661986679996,75.70970007000142,53383.87238784 2025-04-28,19:28:50.000,118,11055942,13925,0,1745868529,12944.661986679996,75.90707570999803,53383.87937496001 2025-04-28,19:28:51.000,118,11055939,14245,0,1745868530,12944.581150959995,76.06215656999848,53383.907323440006 2025-04-28,19:28:52.000,118,11055969,13965,0,1745868531,12944.48684261999,76.27363047000108,53383.87937496001 2025-04-28,19:28:53.000,118,11055961,14245,0,1745868532,12944.51378786,76.4005148100041,53383.858413600006 2025-04-28,19:28:54.000,118,11055942,14045,0,1745868533,12944.52726047999,76.57674306000263,53383.837452240004 2025-04-28,19:28:55.000,118,11055966,14285,0,1745868534,12944.480106309995,76.70362739999837,53383.80950376001 2025-04-28,19:28:56.000,118,11055955,14245,0,1745868535,12944.46663368999,76.8093643500033,53383.90033632001 2025-04-28,19:28:57.000,118,11055965,13885,0,1745868536,12944.459897379995,76.8446100000001,53383.80950376001 2025-04-28,19:28:58.000,118,11056010,14085,0,1745868537,12944.419479519995,76.85165912999946,53383.86540072 2025-04-28,19:28:59.000,118,11055979,14165,0,1745868538,12944.43295214,76.8093643500033,53383.85142648001 2025-04-28,19:29:00.000,118,11055973,14125,0,1745868539,12944.520524169995,76.82346261000203,53383.858413600006 2025-04-28,19:29:01.000,118,11055963,13925,0,1745868540,12944.50705154999,76.73182392000308,53383.823478 2025-04-28,19:29:02.000,118,11055954,14045,0,1745868541,12944.560942029995,76.71067652999773,53383.8933492 2025-04-28,19:29:03.000,118,11055992,14245,0,1745868542,12944.58788726999,76.63313610000478,53383.86540072 2025-04-28,19:29:04.000,118,11055971,14165,0,1745868543,12944.61483251,76.63313610000478,53383.86540072 2025-04-28,19:29:05.000,118,11055985,14245,0,1745868544,12944.6754593,76.69657826999901,53383.907323440006 2025-04-28,19:29:06.000,118,11055995,14125,0,1745868545,12944.71587716,76.70362739999837,53383.87937496001 2025-04-28,19:29:07.000,118,11056011,14245,0,1745868546,12944.69566823,76.65428349000285,53383.8933492 2025-04-28,19:29:08.000,118,11055991,14285,0,1745868547,12944.661986679996,76.70362739999837,53383.81649088 2025-04-28,19:29:09.000,118,11055950,13885,0,1745868548,12944.601359889995,76.82346261000203,53383.858413600006 2025-04-28,19:29:10.000,118,11055928,14365,0,1745868549,12944.51378786,76.91510130000097,53383.91431056 2025-04-28,19:29:11.000,118,11055977,14245,0,1745868550,12944.43295214,77.02788737999799,53383.81649088 2025-04-28,19:29:12.000,118,11055986,13805,0,1745868551,12944.311698559999,77.14067346000229,53383.886362080004 2025-04-28,19:29:13.000,118,11055947,13965,0,1745868552,12944.224126529989,77.23231215000123,53383.86540072 2025-04-28,19:29:14.000,118,11055960,14005,0,1745868553,12944.129818189998,77.34509822999826,53383.858413600006 2025-04-28,19:29:15.000,118,11055943,14085,0,1745868554,12944.123081879989,77.39444214000105,53383.858413600006 2025-04-28,19:29:16.000,118,11055977,14165,0,1745868555,12944.096136639993,77.39444214000105,53383.823478 2025-04-28,19:29:17.000,118,11055978,14245,0,1745868556,12944.089400329998,77.36624562000361,53383.788542400005 2025-04-28,19:29:18.000,118,11055987,14485,0,1745868557,12944.075927709993,77.26755779999803,53383.74661968 2025-04-28,19:29:19.000,118,11055935,14245,0,1745868558,12944.116345569993,77.19706650000444,53383.74661968 2025-04-28,19:29:20.000,118,11055978,14165,0,1745868559,12944.217390219994,77.07723129000078,53383.823478 2025-04-28,19:29:21.000,118,11055941,14045,0,1745868560,12944.358852729994,76.9926417300012,53383.718671200004 2025-04-28,19:29:22.000,118,11055942,14005,0,1745868561,12944.46663368999,76.8093643500033,53383.74661968 2025-04-28,19:29:23.000,118,11055998,14125,0,1745868562,12944.62830512999,76.7459221800018,53383.74661968 2025-04-28,19:29:24.000,118,11056002,14085,0,1745868563,12944.769767639991,76.65428349000285,53383.788542400005 2025-04-28,19:29:25.000,118,11055946,14365,0,1745868564,12944.796712880001,76.56969393000327,53383.823478 2025-04-28,19:29:26.000,118,11055922,14085,0,1745868565,12944.917966460001,76.4992026300024,53383.86540072 2025-04-28,19:29:27.000,118,11055962,14045,0,1745868566,12944.917966460001,76.54854653999791,53383.858413600006 2025-04-28,19:29:28.000,118,11055968,14485,0,1745868567,12944.951648009992,76.61903783999878,53383.858413600006 2025-04-28,19:29:29.000,118,11055946,14045,0,1745868568,12944.978593250002,76.66838175000157,53383.788542400005 2025-04-28,19:29:30.000,118,11055964,14085,0,1745868569,12944.931439079992,76.71772566000436,53383.80950376001 2025-04-28,19:29:31.000,118,11055942,13925,0,1745868570,12944.870812289992,76.69657826999901,53383.823478 2025-04-28,19:29:32.000,118,11055977,14045,0,1745868571,12944.870812289992,76.7459221800018,53383.84443936 2025-04-28,19:29:33.000,118,11055994,14285,0,1745868572,12944.850603359992,76.7459221800018,53383.85142648001 2025-04-28,19:29:34.000,118,11055990,14085,0,1745868573,12944.742822399996,76.77411869999924,53383.8933492 2025-04-28,19:29:35.000,118,11055964,14365,0,1745868574,12944.661986679996,76.80231522000395,53383.837452240004 2025-04-28,19:29:36.000,118,11055970,13685,0,1745868575,12944.641777749996,76.77411869999924,53383.81649088 2025-04-28,19:29:37.000,118,11055962,14165,0,1745868576,12944.621568819995,76.75297131000116,53383.81649088 2025-04-28,19:29:38.000,118,11055989,14245,0,1745868577,12944.641777749996,76.77411869999924,53383.74661968 2025-04-28,19:29:39.000,118,11055966,14125,0,1745868578,12944.59462358,76.72477479000372,53383.788542400005 2025-04-28,19:29:40.000,118,11055953,14405,0,1745868579,12944.63504144,76.73182392000308,53383.690722720006 2025-04-28,19:29:41.000,118,11055955,13965,0,1745868580,12944.641777749996,76.70362739999837,53383.6488 2025-04-28,19:29:42.000,118,11055955,14125,0,1745868581,12944.749558709991,76.68248001000029,53383.718671200004 2025-04-28,19:29:43.000,118,11056003,13885,0,1745868582,12944.769767639991,76.66838175000157,53383.69770984 2025-04-28,19:29:44.000,118,11055971,14045,0,1745868583,12944.803449189996,76.63313610000478,53383.68373560001 2025-04-28,19:29:45.000,118,11055981,14085,0,1745868584,12944.891021219992,76.61903783999878,53383.64181288001 2025-04-28,19:29:46.000,118,11055942,14005,0,1745868585,12944.944911699997,76.61903783999878,53383.55796744 2025-04-28,19:29:47.000,118,11055979,14165,0,1745868586,12945.019011110002,76.5978904500007,53383.571941680006 2025-04-28,19:29:48.000,118,11056010,13885,0,1745868587,12945.079637900002,76.65428349000285,53383.59989016 2025-04-28,19:29:49.000,118,11055949,14245,0,1745868588,12945.187418859998,76.6472343600035,53383.59290304001 2025-04-28,19:29:50.000,118,11055931,14085,0,1745868589,12945.274990889993,76.76002044000052,53383.58591592 2025-04-28,19:29:51.000,118,11055920,14205,0,1745868590,12945.369299229998,76.83756087000074,53383.56495456001 2025-04-28,19:29:52.000,118,11056005,14205,0,1745868591,12945.436662329994,76.91510130000097,53383.47412200001 2025-04-28,19:29:53.000,118,11055987,14085,0,1745868592,12945.376035539994,77.0560839000027,53383.66277424001 2025-04-28,19:29:54.000,118,11055960,14165,0,1745868593,12945.477080189994,77.23231215000123,53383.690722720006 2025-04-28,19:29:55.000,118,11055936,14045,0,1745868594,12945.57138853,77.3380490999989,53383.60687728 2025-04-28,19:29:56.000,118,11055966,14045,0,1745868595,12945.598333769994,77.47903170000063,53383.66277424001 2025-04-28,19:29:57.000,118,11055925,14005,0,1745868596,12945.64548793999,77.57067038999958,53383.55796744 2025-04-28,19:29:58.000,118,11056017,14125,0,1745868597,12945.57138853,77.59886691000429,53383.58591592 2025-04-28,19:29:59.000,118,11055945,14085,0,1745868598,12945.598333769994,77.6482108199998,53383.55796744 2025-04-28,19:30:00.000,118,11055936,14245,0,1745868599,12945.57138853,77.66935820999788,53383.550980320004 2025-04-28,19:30:01.000,118,11055935,14085,0,1745868600,12945.63201532,77.63411256000109,53383.523031840006 2025-04-28,19:30:02.000,118,11055958,14165,0,1745868601,12945.60507007999,77.49312995999935,53383.53001896 2025-04-28,19:30:03.000,118,11055995,14565,0,1745868602,12945.63201532,77.38034388000233,53383.51604472001 2025-04-28,19:30:04.000,118,11055955,13965,0,1745868603,12945.69264211,77.29575432000274,53383.48110912 2025-04-28,19:30:05.000,118,11055952,13965,0,1745868604,12945.72632365999,77.21821389000252,53383.44617352001 2025-04-28,19:30:06.000,118,11055954,14205,0,1745868605,12945.760005209995,77.12657520000357,53383.42521216001 2025-04-28,19:30:07.000,118,11055932,14085,0,1745868606,12945.7532689,76.9926417300012,53383.36232808 2025-04-28,19:30:08.000,118,11055962,14085,0,1745868607,12945.800423069995,76.95034694999777,53383.39027656 2025-04-28,19:30:09.000,118,11056012,14325,0,1745868608,12945.719587349995,76.92215043000033,53383.41822504 2025-04-28,19:30:10.000,118,11055938,14245,0,1745868609,12945.78695044999,76.99969086000056,53383.39726368001 2025-04-28,19:30:11.000,118,11055902,14205,0,1745868610,12945.71285104,77.0560839000027,53383.4391864 2025-04-28,19:30:12.000,118,11055984,14125,0,1745868611,12945.68590579999,77.11952607000421,53383.383289440004 2025-04-28,19:30:13.000,118,11055931,14205,0,1745868612,12945.65222425,77.11952607000421,53383.48110912 2025-04-28,19:30:14.000,118,11055953,14085,0,1745868613,12945.61180639,77.17591910999909,53383.49508336001 2025-04-28,19:30:15.000,118,11055911,14405,0,1745868614,12945.59159746,77.2393612800006,53383.51604472001 2025-04-28,19:30:16.000,118,11055925,13925,0,1745868615,12945.59159746,77.27460693000467,53383.48110912 2025-04-28,19:30:17.000,118,11055973,14165,0,1745868616,12945.557915909994,77.29575432000274,53383.49508336001 2025-04-28,19:30:18.000,118,11055958,13925,0,1745868617,12945.557915909994,77.3380490999989,53383.523031840006 2025-04-28,19:30:19.000,118,11055951,14405,0,1745868618,12945.56465221999,77.4014912700004,53383.56495456001 2025-04-28,19:30:20.000,118,11055971,14445,0,1745868619,12945.62527900999,77.4014912700004,53383.46014776 2025-04-28,19:30:21.000,118,11055971,14485,0,1745868620,12945.66569686999,77.38739301000169,53383.47412200001 2025-04-28,19:30:22.000,118,11055930,14165,0,1745868621,12945.739796279995,77.38739301000169,53383.46713488 2025-04-28,19:30:23.000,118,11056000,14005,0,1745868622,12945.82736830999,77.30985258000146,53383.49508336001 2025-04-28,19:30:24.000,118,11055911,14125,0,1745868623,12945.928412959991,77.29575432000274,53383.42521216001 2025-04-28,19:30:25.000,118,11055957,14245,0,1745868624,12946.056402850001,77.21821389000252,53383.44617352001 2025-04-28,19:30:26.000,118,11055949,14085,0,1745868625,12946.164183809997,77.18296823999844,53383.46014776 2025-04-28,19:30:27.000,118,11055931,13645,0,1745868626,12946.251755839992,77.11952607000421,53383.46014776 2025-04-28,19:30:28.000,118,11055954,14045,0,1745868627,12946.352800489993,77.07018216000142,53383.36232808 2025-04-28,19:30:29.000,118,11055963,14045,0,1745868628,12946.413427279993,76.9573960800044,53383.39726368001 2025-04-28,19:30:30.000,118,11055941,14165,0,1745868629,12946.507735619998,76.83756087000074,53383.404250800006 2025-04-28,19:30:31.000,118,11055961,14045,0,1745868630,12946.534680859993,76.7459221800018,53383.43219928 2025-04-28,19:30:32.000,118,11055912,13805,0,1745868631,12946.541417169989,76.71772566000436,53383.41822504 2025-04-28,19:30:33.000,118,11055922,14205,0,1745868632,12946.588571339998,76.70362739999837,53383.46713488 2025-04-28,19:30:34.000,118,11055958,14165,0,1745868633,12946.628989199999,76.68952913999965,53383.404250800006 2025-04-28,19:30:35.000,118,11055946,14005,0,1745868634,12946.655934439994,76.71772566000436,53383.4391864 2025-04-28,19:30:36.000,118,11055992,14125,0,1745868635,12946.689615989999,76.80231522000395,53383.49508336001 2025-04-28,19:30:37.000,118,11055970,14005,0,1745868636,12946.662670749989,76.92919955999969,53383.53700608 2025-04-28,19:30:38.000,118,11055983,14085,0,1745868637,12946.756979089994,77.04198564000399,53383.51604472001 2025-04-28,19:30:39.000,118,11055994,14045,0,1745868638,12946.79066064,77.1900173699978,53383.59989016 2025-04-28,19:30:40.000,118,11055983,14245,0,1745868639,12946.817605879995,77.36624562000361,53383.68373560001 2025-04-28,19:30:41.000,118,11055927,13965,0,1745868640,12946.878232669995,77.46493344000191,53383.68373560001 2025-04-28,19:30:42.000,118,11055978,14205,0,1745868641,12946.918650529995,77.57067038999958,53383.71168408001 2025-04-28,19:30:43.000,118,11055975,14125,0,1745868642,12946.92538683999,77.65525994999916,53383.76059392001 2025-04-28,19:30:44.000,118,11055966,14245,0,1745868643,12947.04664041999,77.6975547300026,53383.739632560006 2025-04-28,19:30:45.000,118,11055977,14245,0,1745868644,12947.15442138,77.73280037999939,53383.78155528001 2025-04-28,19:30:46.000,118,11055971,14085,0,1745868645,12947.228520789991,77.63411256000109,53383.76758104 2025-04-28,19:30:47.000,118,11055946,13965,0,1745868646,12947.295883890001,77.50017908999871,53383.76758104 2025-04-28,19:30:48.000,118,11056038,14405,0,1745868647,12947.336301750001,77.33099996999954,53383.83046512001 2025-04-28,19:30:49.000,118,11055934,14245,0,1745868648,12947.369983299992,77.14772259000165,53383.84443936 2025-04-28,19:30:50.000,118,11055984,14005,0,1745868649,12947.410401159992,76.99969086000056,53383.80950376001 2025-04-28,19:30:51.000,118,11055959,14125,0,1745868650,12947.410401159992,76.81641348000267,53383.76059392001 2025-04-28,19:30:52.000,118,11055964,14365,0,1745868651,12947.390192229992,76.65428349000285,53383.85142648001 2025-04-28,19:30:53.000,118,11055939,14125,0,1745868652,12947.349774369992,76.59084132000135,53383.81649088 2025-04-28,19:30:54.000,118,11055976,14245,0,1745868653,12947.322829129997,76.52035002000048,53383.92828480001 2025-04-28,19:30:55.000,118,11055935,14405,0,1745868654,12947.369983299992,76.5344482799992,53383.90033632001 2025-04-28,19:30:56.000,118,11055966,13965,0,1745868655,12947.309356509992,76.5978904500007,53383.94225904 2025-04-28,19:30:57.000,118,11055950,13885,0,1745868656,12947.235257100001,76.61903783999878,53383.91431056 2025-04-28,19:30:58.000,118,11055986,14285,0,1745868657,12947.19483924,76.75297131000116,53383.92828480001 2025-04-28,19:30:59.000,118,11055969,14165,0,1745868658,12947.140948759996,76.89395391000289,53383.94924616001 2025-04-28,19:31:00.000,118,11055977,14125,0,1745868659,12947.140948759996,76.98559260000184,53383.94225904 2025-04-28,19:31:01.000,118,11055983,14285,0,1745868660,12947.10726720999,77.11952607000421,53383.90033632001 2025-04-28,19:31:02.000,118,11055952,13805,0,1745868661,12947.02643148999,77.2041156300038,53383.956233280005 2025-04-28,19:31:03.000,118,11055909,14125,0,1745868662,12947.0331678,77.3028034500021,53383.907323440006 2025-04-28,19:31:04.000,118,11055981,14285,0,1745868663,12946.999486249995,77.30985258000146,53383.97719464001 2025-04-28,19:31:05.000,118,11055985,14405,0,1745868664,12946.96580469999,77.26755779999803,53383.99116888 2025-04-28,19:31:06.000,118,11055981,14045,0,1745868665,12947.00622255999,77.22526302000188,53384.01213024 2025-04-28,19:31:07.000,118,11055956,14165,0,1745868666,12947.080321969996,77.13362433000293,53383.956233280005 2025-04-28,19:31:08.000,118,11055908,13925,0,1745868667,12947.12747613999,76.99969086000056,53383.886362080004 2025-04-28,19:31:09.000,118,11055946,13925,0,1745868668,12947.167893999991,76.92919955999969,53383.823478 2025-04-28,19:31:10.000,118,11055980,14085,0,1745868669,12947.248729719991,76.78821695999795,53383.87238784 2025-04-28,19:31:11.000,118,11055920,14205,0,1745868670,12947.295883890001,76.68952913999965,53383.91431056 2025-04-28,19:31:12.000,118,11055985,14045,0,1745868671,12947.329565439992,76.63313610000478,53383.87238784 2025-04-28,19:31:13.000,118,11055989,14005,0,1745868672,12947.322829129997,76.59084132000135,53383.86540072 2025-04-28,19:31:14.000,118,11055989,14245,0,1745868673,12947.302620199996,76.57674306000263,53383.87238784 2025-04-28,19:31:15.000,118,11055912,14165,0,1745868674,12947.289147579992,76.5978904500007,53383.97020752 2025-04-28,19:31:16.000,118,11055947,14365,0,1745868675,12947.208311859991,76.68248001000029,53384.01911736001 2025-04-28,19:31:17.000,118,11055987,14245,0,1745868676,12947.181366619996,76.73887305000244,53383.99116888 2025-04-28,19:31:18.000,118,11055964,13845,0,1745868677,12947.07358566,76.8446100000001,53384.005143120005 2025-04-28,19:31:19.000,118,11055972,14205,0,1745868678,12947.02643148999,76.95034694999777,53383.99815600001 2025-04-28,19:31:20.000,118,11055983,14405,0,1745868679,12946.959068389995,77.06313303000206,53383.99116888 2025-04-28,19:31:21.000,118,11055960,14085,0,1745868680,12946.91191422,77.13362433000293,53383.99815600001 2025-04-28,19:31:22.000,118,11055933,14125,0,1745868681,12946.817605879995,77.16182085000037,53384.005143120005 2025-04-28,19:31:23.000,118,11055902,14005,0,1745868682,12946.81086957,77.2393612800006,53383.94924616001 2025-04-28,19:31:24.000,118,11055969,13885,0,1745868683,12946.77045171,77.2393612800006,53383.9632204 2025-04-28,19:31:25.000,118,11056004,14125,0,1745868684,12946.78392432999,77.26755779999803,53383.92828480001 2025-04-28,19:31:26.000,118,11055964,14085,0,1745868685,12946.78392432999,77.25345953999931,53383.956233280005 2025-04-28,19:31:27.000,118,11055968,13845,0,1745868686,12946.84455111999,77.25345953999931,53383.956233280005 2025-04-28,19:31:28.000,118,11055917,14165,0,1745868687,12946.878232669995,77.2393612800006,53383.9632204 2025-04-28,19:31:29.000,118,11055969,14165,0,1745868688,12946.92538683999,77.16182085000037,53383.99815600001 2025-04-28,19:31:30.000,118,11055990,13925,0,1745868689,12947.019695179995,77.10542780999822,53383.98418176 2025-04-28,19:31:31.000,118,11055956,14325,0,1745868690,12947.07358566,77.07018216000142,53383.956233280005 2025-04-28,19:31:32.000,118,11055984,14205,0,1745868691,12947.08705827999,76.9573960800044,53383.94924616001 2025-04-28,19:31:33.000,118,11055921,14245,0,1745868692,12947.12747613999,76.9573960800044,53383.97719464001 2025-04-28,19:31:34.000,118,11055969,14285,0,1745868693,12947.10726720999,76.87280652000481,53384.026104480006 2025-04-28,19:31:35.000,118,11055958,14085,0,1745868694,12947.10726720999,76.83051174000138,53383.99116888 2025-04-28,19:31:36.000,118,11055942,14285,0,1745868695,12947.08705827999,76.72477479000372,53384.01213024 2025-04-28,19:31:37.000,118,11055962,14405,0,1745868696,12947.02643148999,76.67543088000093,53383.99815600001 2025-04-28,19:31:38.000,118,11055945,14125,0,1745868697,12946.95233208,76.59084132000135,53384.026104480006 2025-04-28,19:31:39.000,118,11055979,14165,0,1745868698,12946.89170529,76.4992026300024,53384.005143120005 2025-04-28,19:31:40.000,118,11055941,14045,0,1745868699,12946.85128743,76.43576046000089,53384.04007872 2025-04-28,19:31:41.000,118,11055990,14045,0,1745868700,12946.76371539999,76.32297438000387,53384.01213024 2025-04-28,19:31:42.000,118,11055944,14165,0,1745868701,12946.730033849999,76.21018829999957,53384.1029628 2025-04-28,19:31:43.000,118,11055979,14045,0,1745868702,12946.736770159994,76.16084439000406,53384.01911736001 2025-04-28,19:31:44.000,118,11055977,14045,0,1745868703,12946.716561229994,76.01281266000296,53384.054052960004 2025-04-28,19:31:45.000,118,11056016,14245,0,1745868704,12946.730033849999,75.9423213600021,53384.026104480006 2025-04-28,19:31:46.000,118,11055950,14165,0,1745868705,12946.77045171,75.90707570999803,53384.04007872 2025-04-28,19:31:47.000,118,11055997,14165,0,1745868706,12946.78392432999,75.94937049000146,53384.0330916 2025-04-28,19:31:48.000,118,11055912,13805,0,1745868707,12946.756979089994,75.96346875000017,53384.18680824001 2025-04-28,19:31:49.000,118,11055985,14005,0,1745868708,12946.797396949994,76.04805830999976,53384.075014320006 2025-04-28,19:31:50.000,118,11055974,14005,0,1745868709,12946.79066064,76.1890409100015,53384.14488552001 2025-04-28,19:31:51.000,118,11055971,14125,0,1745868710,12946.78392432999,76.24543395000364,53384.14488552001 2025-04-28,19:31:52.000,118,11055944,14285,0,1745868711,12946.74350646999,76.46395697999833,53384.11693704001 2025-04-28,19:31:53.000,118,11055945,14085,0,1745868712,12946.72329753999,76.5978904500007,53384.01911736001 2025-04-28,19:31:54.000,118,11055969,14005,0,1745868713,12946.669407059999,76.71772566000436,53384.04007872 2025-04-28,19:31:55.000,118,11055963,13925,0,1745868714,12946.602043959989,76.85870825999882,53384.04007872 2025-04-28,19:31:56.000,118,11055974,13885,0,1745868715,12946.568362409998,77.02083824999863,53383.9632204 2025-04-28,19:31:57.000,118,11055994,13885,0,1745868716,12946.453845139993,77.14067346000229,53383.92828480001 2025-04-28,19:31:58.000,118,11055932,13885,0,1745868717,12946.379745730002,77.15477172000101,53383.94924616001 2025-04-28,19:31:59.000,118,11055968,14085,0,1745868718,12946.298910010002,77.11952607000421,53383.92129768 2025-04-28,19:32:00.000,118,11055971,14165,0,1745868719,12946.191129049992,77.04198564000399,53383.92129768 2025-04-28,19:32:01.000,118,11055924,14165,0,1745868720,12946.090084399992,76.88690478000353,53383.93527192 2025-04-28,19:32:02.000,118,11055982,14165,0,1745868721,12946.036193920001,76.7459221800018,53383.907323440006 2025-04-28,19:32:03.000,118,11055922,14325,0,1745868722,12945.97556713,76.56264480000391,53383.92129768 2025-04-28,19:32:04.000,118,11055938,13765,0,1745868723,12945.82736830999,76.34412177000195,53383.87238784 2025-04-28,19:32:05.000,118,11055992,14205,0,1745868724,12945.80715937999,76.16084439000406,53383.85142648001 2025-04-28,19:32:06.000,118,11055943,14165,0,1745868725,12945.72632365999,75.97051787999953,53383.886362080004 2025-04-28,19:32:07.000,118,11056019,14205,0,1745868726,12945.65222425,75.80133876000036,53383.858413600006 2025-04-28,19:32:08.000,118,11055924,14085,0,1745868727,12945.598333769994,75.70970007000142,53383.80251664 2025-04-28,19:32:09.000,118,11055998,13925,0,1745868728,12945.517498049994,75.70265094000206,53383.837452240004 2025-04-28,19:32:10.000,118,11056002,14285,0,1745868729,12945.46360756999,75.7308474599995,53383.858413600006 2025-04-28,19:32:11.000,118,11055956,14085,0,1745868730,12945.477080189994,75.8436335400038,53383.886362080004 2025-04-28,19:32:12.000,118,11055978,14205,0,1745868731,12945.477080189994,75.99871440000425,53383.80950376001 2025-04-28,19:32:13.000,118,11055929,13965,0,1745868732,12945.396244469994,76.14674612999806,53383.80950376001 2025-04-28,19:32:14.000,118,11055967,14085,0,1745868733,12945.342353989989,76.30182698999852,53383.77456816 2025-04-28,19:32:15.000,118,11055961,13885,0,1745868734,12945.308672439998,76.49215350000304,53383.739632560006 2025-04-28,19:32:16.000,118,11056004,13965,0,1745868735,12945.268254579998,76.66133262000221,53383.718671200004 2025-04-28,19:32:17.000,118,11055964,13885,0,1745868736,12945.207627789998,76.7811678299986,53383.68373560001 2025-04-28,19:32:18.000,118,11055924,14125,0,1745868737,12945.160473620002,76.85165912999946,53383.620851520005 2025-04-28,19:32:19.000,118,11056007,13885,0,1745868738,12945.113319449993,76.88690478000353,53383.62783864 2025-04-28,19:32:20.000,118,11055993,14005,0,1745868739,12945.072901589992,76.8446100000001,53383.550980320004 2025-04-28,19:32:21.000,118,11056015,14325,0,1745868740,12945.005538489997,76.76706956999988,53383.55796744 2025-04-28,19:32:22.000,118,11055992,13885,0,1745868741,12945.039220040002,76.61198870999942,53383.46713488 2025-04-28,19:32:23.000,118,11055984,14525,0,1745868742,12945.045956349997,76.4992026300024,53383.48110912 2025-04-28,19:32:24.000,118,11055993,14245,0,1745868743,12945.106583139997,76.2877287299998,53383.49508336001 2025-04-28,19:32:25.000,118,11055973,14365,0,1745868744,12945.214364099993,76.14674612999806,53383.46014776 2025-04-28,19:32:26.000,118,11055967,14005,0,1745868745,12945.315408749993,76.02691092000168,53383.48110912 2025-04-28,19:32:27.000,118,11055980,14165,0,1745868746,12945.429926019999,75.88592831999995,53383.47412200001 2025-04-28,19:32:28.000,118,11055943,14085,0,1745868747,12945.470343879999,75.80838788999972,53383.48110912 2025-04-28,19:32:29.000,118,11055979,14245,0,1745868748,12945.598333769994,75.74494571999821,53383.48809624 2025-04-28,19:32:30.000,118,11056040,14245,0,1745868749,12945.64548793999,75.75904398000421,53383.43219928 2025-04-28,19:32:31.000,118,11055965,14205,0,1745868750,12945.699378419995,75.73789658999885,53383.41822504 2025-04-28,19:32:32.000,118,11055972,13805,0,1745868751,12945.73305997,75.8295352799978,53383.49508336001 2025-04-28,19:32:33.000,118,11055990,14245,0,1745868752,12945.780214139995,75.87887919000059,53383.41822504 2025-04-28,19:32:34.000,118,11055989,14125,0,1745868753,12945.72632365999,75.96346875000017,53383.42521216001 2025-04-28,19:32:35.000,118,11055978,14245,0,1745868754,12945.699378419995,75.99871440000425,53383.48110912 2025-04-28,19:32:36.000,118,11055971,14285,0,1745868755,12945.65222425,76.02691092000168,53383.43219928 2025-04-28,19:32:37.000,118,11055984,14045,0,1745868756,12945.66569686999,76.0410091800004,53383.48110912 2025-04-28,19:32:38.000,118,11055948,14045,0,1745868757,12945.658960559995,76.06215656999848,53383.355340960006 2025-04-28,19:32:39.000,118,11055978,14245,0,1745868758,12945.618542699995,76.06215656999848,53383.39027656 2025-04-28,19:32:40.000,118,11055985,14005,0,1745868759,12945.60507007999,76.01281266000296,53383.334379600004 2025-04-28,19:32:41.000,118,11055970,14285,0,1745868760,12945.598333769994,75.94937049000146,53383.383289440004 2025-04-28,19:32:42.000,118,11056003,14245,0,1745868761,12945.62527900999,75.9775670099989,53383.32739248001 2025-04-28,19:32:43.000,118,11055940,14045,0,1745868762,12945.69264211,75.93527223000274,53383.41822504 2025-04-28,19:32:44.000,118,11056029,14205,0,1745868763,12945.73305997,75.95641962000082,53383.39726368001 2025-04-28,19:32:45.000,118,11055980,14165,0,1745868764,12945.820631999995,76.06215656999848,53383.44617352001 2025-04-28,19:32:46.000,118,11055979,14285,0,1745868765,12945.901467719996,76.16084439000406,53383.44617352001 2025-04-28,19:32:47.000,118,11056001,14005,0,1745868766,12945.982303439996,76.24543395000364,53383.42521216001 2025-04-28,19:32:48.000,118,11055975,14045,0,1745868767,12946.049666539991,76.33002351000323,53383.453160640005 2025-04-28,19:32:49.000,118,11055999,14125,0,1745868768,12946.137238570002,76.47805524000432,53383.41123792 2025-04-28,19:32:50.000,118,11055990,14205,0,1745868769,12946.130502259992,76.58379219000199,53383.41822504 2025-04-28,19:32:51.000,118,11055934,14165,0,1745868770,12946.130502259992,76.63313610000478,53383.47412200001 2025-04-28,19:32:52.000,118,11055957,14125,0,1745868771,12946.076611780001,76.66133262000221,53383.49508336001 2025-04-28,19:32:53.000,118,11055967,13885,0,1745868772,12945.989039749991,76.68952913999965,53383.523031840006 2025-04-28,19:32:54.000,118,11056017,14085,0,1745868773,12945.921676649996,76.6472343600035,53383.502070480004 2025-04-28,19:32:55.000,118,11056005,13965,0,1745868774,12945.84757723999,76.64018523000414,53383.550980320004 2025-04-28,19:32:56.000,118,11056042,14125,0,1745868775,12945.81389569,76.57674306000263,53383.48110912 2025-04-28,19:32:57.000,118,11055986,14165,0,1745868776,12945.71285104,76.46395697999833,53383.55796744 2025-04-28,19:32:58.000,118,11055991,13845,0,1745868777,12945.679169489995,76.3864165499981,53383.502070480004 2025-04-28,19:32:59.000,118,11055970,14085,0,1745868778,12945.618542699995,76.28067960000044,53383.46713488 2025-04-28,19:33:00.000,118,11055973,13925,0,1745868779,12945.58486114999,76.1890409100015,53383.4391864 2025-04-28,19:33:01.000,118,11055990,13965,0,1745868780,12945.5511796,76.08330396000383,53383.47412200001 2025-04-28,19:33:02.000,118,11056004,14045,0,1745868781,12945.50402542999,76.0410091800004,53383.48110912 2025-04-28,19:33:03.000,118,11055996,14045,0,1745868782,12945.470343879999,76.02691092000168,53383.48809624 2025-04-28,19:33:04.000,118,11056029,14085,0,1745868783,12945.456871259994,75.99871440000425,53383.41822504 2025-04-28,19:33:05.000,118,11056000,14045,0,1745868784,12945.497289119994,76.01281266000296,53383.39027656 2025-04-28,19:33:06.000,118,11056005,13925,0,1745868785,12945.510761739999,76.03396005000104,53383.37630232001 2025-04-28,19:33:07.000,118,11056007,14245,0,1745868786,12945.5511796,76.12559873999999,53383.3693152 2025-04-28,19:33:08.000,118,11055978,14005,0,1745868787,12945.50402542999,76.252483080003,53383.41123792 2025-04-28,19:33:09.000,118,11055989,14165,0,1745868788,12945.52423435999,76.36526916000003,53383.41822504 2025-04-28,19:33:10.000,118,11055971,14125,0,1745868789,12945.50402542999,76.47100610999769,53383.404250800006 2025-04-28,19:33:11.000,118,11055996,14005,0,1745868790,12945.48381649999,76.5978904500007,53383.36232808 2025-04-28,19:33:12.000,118,11055969,14125,0,1745868791,12945.470343879999,76.73887305000244,53383.3693152 2025-04-28,19:33:13.000,118,11055948,13925,0,1745868792,12945.416453399994,76.85165912999946,53383.39726368001 2025-04-28,19:33:14.000,118,11056009,14045,0,1745868793,12945.342353989989,76.96444521000376,53383.34835384001 2025-04-28,19:33:15.000,118,11056010,14285,0,1745868794,12945.227836719998,77.01378911999927,53383.32739248001 2025-04-28,19:33:16.000,118,11055983,13885,0,1745868795,12945.200891480003,77.04198564000399,53383.42521216001 2025-04-28,19:33:17.000,118,11055973,14325,0,1745868796,12945.106583139997,77.07723129000078,53383.39027656 2025-04-28,19:33:18.000,118,11055987,14085,0,1745868797,12945.052692659992,77.06313303000206,53383.355340960006 2025-04-28,19:33:19.000,118,11055990,13925,0,1745868798,12944.978593250002,77.00673998999991,53383.37630232001 2025-04-28,19:33:20.000,118,11055965,14205,0,1745868799,12944.938175390002,76.92215043000033,53383.27848264001 2025-04-28,19:33:21.000,118,11055994,14245,0,1745868800,12944.864075979996,76.8093643500033,53383.30643112001 2025-04-28,19:33:22.000,118,11055953,14005,0,1745868801,12944.823658119996,76.63313610000478,53383.25053416 2025-04-28,19:33:23.000,118,11055962,14165,0,1745868802,12944.789976569991,76.55559567000455,53383.32040536 2025-04-28,19:33:24.000,118,11055993,14165,0,1745868803,12944.796712880001,76.35822003000067,53383.2645084 2025-04-28,19:33:25.000,118,11055951,14205,0,1745868804,12944.830394429991,76.27363047000108,53383.25053416 2025-04-28,19:33:26.000,118,11055992,13845,0,1745868805,12944.911230149992,76.16789352000342,53383.17367584 2025-04-28,19:33:27.000,118,11055973,13925,0,1745868806,12944.944911699997,76.10445135000191,53383.20162432 2025-04-28,19:33:28.000,118,11055979,13965,0,1745868807,12945.066165279997,76.06215656999848,53383.14572736 2025-04-28,19:33:29.000,118,11055965,14405,0,1745868808,12945.254781959993,76.11150048000127,53383.13874024001 2025-04-28,19:33:30.000,118,11056000,13925,0,1745868809,12945.382771849989,76.19609004000085,53383.124766 2025-04-28,19:33:31.000,118,11055952,13885,0,1745868810,12945.537706979994,76.3511709000013,53383.14572736 2025-04-28,19:33:32.000,118,11055950,14125,0,1745868811,12945.70611472999,76.56264480000391,53383.187650080006 2025-04-28,19:33:33.000,118,11055951,13845,0,1745868812,12945.83410462,76.7459221800018,53383.08983040001 2025-04-28,19:33:34.000,118,11055939,14045,0,1745868813,12945.921676649996,76.99969086000056,53383.117778880005 2025-04-28,19:33:35.000,118,11055929,13925,0,1745868814,12945.928412959991,77.24641040999995,53383.20861144001 2025-04-28,19:33:36.000,118,11056029,14405,0,1745868815,12945.968830819991,77.50017908999871,53383.166688720004 2025-04-28,19:33:37.000,118,11056011,14245,0,1745868816,12946.002512369996,77.71165299000131,53383.20861144001 2025-04-28,19:33:38.000,118,11055952,14045,0,1745868817,12945.90820402999,77.81738993999898,53383.25752128001 2025-04-28,19:33:39.000,118,11055923,14005,0,1745868818,12945.87452248,77.93017602000327,53383.25053416 2025-04-28,19:33:40.000,118,11056004,13965,0,1745868819,12945.82736830999,77.94427428000199,53383.30643112001 2025-04-28,19:33:41.000,118,11055981,13965,0,1745868820,12945.780214139995,77.91607776000455,53383.30643112001 2025-04-28,19:33:42.000,118,11055948,14205,0,1745868821,12945.76674151999,77.78919342000154,53383.29245688 2025-04-28,19:33:43.000,118,11055997,13925,0,1745868822,12945.70611472999,77.62001430000237,53383.27848264001 2025-04-28,19:33:44.000,118,11056050,13925,0,1745868823,12945.719587349995,77.38739301000169,53383.29245688 2025-04-28,19:33:45.000,118,11055939,14165,0,1745868824,12945.68590579999,77.16182085000037,53383.27149552 2025-04-28,19:33:46.000,118,11055949,13765,0,1745868825,12945.63201532,76.91510130000097,53383.34136672 2025-04-28,19:33:47.000,118,11056008,14165,0,1745868826,12945.65222425,76.66838175000157,53383.30643112001 2025-04-28,19:33:48.000,118,11055982,14085,0,1745868827,12945.638751629995,76.4992026300024,53383.383289440004 2025-04-28,19:33:49.000,118,11056017,14325,0,1745868828,12945.67243318,76.28067960000044,53383.39726368001 2025-04-28,19:33:50.000,118,11055998,14245,0,1745868829,12945.71285104,76.13264786999935,53383.32040536 2025-04-28,19:33:51.000,118,11056034,14205,0,1745868830,12945.76674151999,76.02691092000168,53383.29245688 2025-04-28,19:33:52.000,118,11055982,13725,0,1745868831,12945.77347783,76.06920569999784,53383.299444 2025-04-28,19:33:53.000,118,11055962,13965,0,1745868832,12945.73305997,76.03396005000104,53383.32739248001 2025-04-28,19:33:54.000,118,11055966,13965,0,1745868833,12945.62527900999,76.09035309000319,53383.299444 2025-04-28,19:33:55.000,118,11055980,13845,0,1745868834,12945.5511796,76.19609004000085,53383.355340960006 2025-04-28,19:33:56.000,118,11056001,14045,0,1745868835,12945.470343879999,76.30887611999788,53383.34835384001 2025-04-28,19:33:57.000,118,11055969,14085,0,1745868836,12945.301936129988,76.41461307000282,53383.355340960006 2025-04-28,19:33:58.000,118,11055970,13885,0,1745868837,12945.180682550003,76.52035002000048,53383.30643112001 2025-04-28,19:33:59.000,118,11055986,13965,0,1745868838,12945.045956349997,76.56969393000327,53383.39027656 2025-04-28,19:34:00.000,118,11056012,13965,0,1745868839,12944.877548600001,76.58379219000199,53383.39027656 2025-04-28,19:34:01.000,118,11055975,14205,0,1745868840,12944.783240259996,76.59084132000135,53383.355340960006 2025-04-28,19:34:02.000,118,11055960,13765,0,1745868841,12944.722613469996,76.48510437000368,53383.299444 2025-04-28,19:34:03.000,118,11055970,13885,0,1745868842,12944.722613469996,76.42871133000153,53383.24354704 2025-04-28,19:34:04.000,118,11055975,14205,0,1745868843,12944.682195609996,76.31592525000451,53383.187650080006 2025-04-28,19:34:05.000,118,11056006,14245,0,1745868844,12944.73608609,76.20313917000021,53383.13874024001 2025-04-28,19:34:06.000,118,11055999,13965,0,1745868845,12944.769767639991,76.05510743999912,53383.236559920006 2025-04-28,19:34:07.000,118,11056025,14245,0,1745868846,12944.864075979996,75.98461613999825,53383.24354704 2025-04-28,19:34:08.000,118,11055997,14005,0,1745868847,12944.944911699997,75.95641962000082,53383.166688720004 2025-04-28,19:34:09.000,118,11055971,13965,0,1745868848,12945.113319449993,75.90707570999803,53383.13874024001 2025-04-28,19:34:10.000,118,11055991,14245,0,1745868849,12945.227836719998,75.87183006000123,53383.13175312 2025-04-28,19:34:11.000,118,11055977,14005,0,1745868850,12945.281727199988,75.90002657999867,53383.20162432 2025-04-28,19:34:12.000,118,11055932,14165,0,1745868851,12945.423189709989,75.98461613999825,53383.20162432 2025-04-28,19:34:13.000,118,11056000,14245,0,1745868852,12945.389508159999,76.09035309000319,53383.22258568 2025-04-28,19:34:14.000,118,11056033,13965,0,1745868853,12945.443398639989,76.14674612999806,53383.2645084 2025-04-28,19:34:15.000,118,11055945,14005,0,1745868854,12945.402980779989,76.24543395000364,53383.15970160001 2025-04-28,19:34:16.000,118,11055991,14085,0,1745868855,12945.382771849989,76.30182698999852,53383.15970160001 2025-04-28,19:34:17.000,118,11055962,14045,0,1745868856,12945.382771849989,76.31592525000451,53383.11079176001 2025-04-28,19:34:18.000,118,11055930,13965,0,1745868857,12945.241309339988,76.23133568999765,53383.00598496 2025-04-28,19:34:19.000,118,11055952,13965,0,1745868858,12945.173946239993,76.22428655999829,53382.998997840004 2025-04-28,19:34:20.000,118,11055921,14245,0,1745868859,12945.019011110002,76.1890409100015,53383.15271448 2025-04-28,19:34:21.000,118,11055958,14085,0,1745868860,12944.924702769997,76.1396969999987,53383.15271448 2025-04-28,19:34:22.000,118,11055942,14245,0,1745868861,12944.837130740001,76.09740222000255,53383.24354704 2025-04-28,19:34:23.000,118,11055979,14045,0,1745868862,12944.864075979996,75.98461613999825,53383.068869040006 2025-04-28,19:34:24.000,118,11055966,14005,0,1745868863,12944.864075979996,75.87183006000123,53382.998997840004 2025-04-28,19:34:25.000,118,11055952,14005,0,1745868864,12944.911230149992,75.794289630001,53383.01297208001 2025-04-28,19:34:26.000,118,11055964,13885,0,1745868865,12944.944911699997,75.6956018100027,53383.047907680004 2025-04-28,19:34:27.000,118,11055950,13965,0,1745868866,12945.059428970002,75.67445442000462,53383.019959200006 2025-04-28,19:34:28.000,118,11055995,13965,0,1745868867,12945.153737309993,75.70970007000142,53383.00598496 2025-04-28,19:34:29.000,118,11055950,14085,0,1745868868,12945.254781959993,75.75199485000485,53382.97803648 2025-04-28,19:34:30.000,118,11056016,14285,0,1745868869,12945.389508159999,75.85773180000251,53382.97803648 2025-04-28,19:34:31.000,118,11055992,13965,0,1745868870,12945.530970669999,76.02691092000168,53382.950088000005 2025-04-28,19:34:32.000,118,11055988,14165,0,1745868871,12945.618542699995,76.19609004000085,53383.00598496 2025-04-28,19:34:33.000,118,11056033,13925,0,1745868872,12945.67243318,76.40756394000346,53382.94310088001 2025-04-28,19:34:34.000,118,11055945,13845,0,1745868873,12945.70611472999,76.56969393000327,53382.92213952001 2025-04-28,19:34:35.000,118,11055905,14125,0,1745868874,12945.699378419995,76.75297131000116,53382.93611376 2025-04-28,19:34:36.000,118,11056027,14045,0,1745868875,12945.598333769994,76.90100304000225,53382.9151524 2025-04-28,19:34:37.000,118,11055949,13765,0,1745868876,12945.537706979994,76.99969086000056,53382.97104936001 2025-04-28,19:34:38.000,118,11055953,14005,0,1745868877,12945.517498049994,77.07723129000078,53383.01297208001 2025-04-28,19:34:39.000,118,11055946,14485,0,1745868878,12945.497289119994,77.0560839000027,53382.901178160006 2025-04-28,19:34:40.000,118,11055954,14325,0,1745868879,12945.436662329994,76.97149434000312,53382.99201072001 2025-04-28,19:34:41.000,118,11055928,14165,0,1745868880,12945.342353989989,76.81641348000267,53382.97104936001 2025-04-28,19:34:42.000,118,11055935,14285,0,1745868881,12945.274990889993,76.6472343600035,53383.03393344 2025-04-28,19:34:43.000,118,11055962,14125,0,1745868882,12945.254781959993,76.44280959000025,53383.07585616 2025-04-28,19:34:44.000,118,11055942,14005,0,1745868883,12945.194155169993,76.21018829999957,53383.11079176001 2025-04-28,19:34:45.000,118,11055965,14085,0,1745868884,12945.187418859998,75.99871440000425,53383.019959200006 2025-04-28,19:34:46.000,118,11055989,14245,0,1745868885,12945.227836719998,75.71674920000078,53382.93611376 2025-04-28,19:34:47.000,118,11055978,13965,0,1745868886,12945.194155169993,75.47002965000138,53382.950088000005 2025-04-28,19:34:48.000,118,11055992,13845,0,1745868887,12945.160473620002,75.27970314000413,53383.03393344 2025-04-28,19:34:49.000,118,11055981,14245,0,1745868888,12945.234573029993,75.17396618999919,53382.95707512 2025-04-28,19:34:50.000,118,11056024,13925,0,1745868889,12945.322145059989,75.09642575999897,53382.880216800004 2025-04-28,19:34:51.000,118,11056008,14205,0,1745868890,12945.274990889993,75.0893766299996,53382.90816528 2025-04-28,19:34:52.000,118,11055965,13805,0,1745868891,12945.322145059989,75.16691705999983,53382.90816528 2025-04-28,19:34:53.000,118,11055987,14085,0,1745868892,12945.308672439998,75.31494879000093,53382.94310088001 2025-04-28,19:34:54.000,118,11055984,14085,0,1745868893,12945.396244469994,75.49117703999946,53382.852268320006 2025-04-28,19:34:55.000,118,11055956,14045,0,1745868894,12945.288463509998,75.47707878000074,53382.59374488 2025-04-28,19:34:56.000,118,11055951,14005,0,1745868895,12945.187418859998,75.61806138000247,53382.76143576 2025-04-28,19:34:57.000,118,11055978,13965,0,1745868896,12945.268254579998,75.95641962000082,53382.89419104001 2025-04-28,19:34:58.000,118,11055934,13885,0,1745868897,12945.207627789998,76.16789352000342,53382.97104936001 2025-04-28,19:34:59.000,118,11055932,13965,0,1745868898,12945.261518269988,76.2877287299998,53382.92213952001 2025-04-28,19:35:00.000,118,11055974,13965,0,1745868899,12945.214364099993,76.40756394000346,53383.00598496 2025-04-28,19:35:01.000,118,11055987,14165,0,1745868900,12945.120055760002,76.3511709000013,53382.9151524 2025-04-28,19:35:02.000,118,11055943,14165,0,1745868901,12945.025747419997,76.34412177000195,53382.95707512 2025-04-28,19:35:03.000,118,11055960,14045,0,1745868902,12944.911230149992,76.20313917000021,53382.9850236 2025-04-28,19:35:04.000,118,11055972,13885,0,1745868903,12944.803449189996,76.08330396000383,53383.03393344 2025-04-28,19:35:05.000,118,11055886,14045,0,1745868904,12944.73608609,75.91412484000466,53383.01297208001 2025-04-28,19:35:06.000,118,11056002,14045,0,1745868905,12944.682195609996,75.68150355000398,53383.00598496 2025-04-28,19:35:07.000,118,11055969,14285,0,1745868906,12944.59462358,75.43478400000458,53382.9850236 2025-04-28,19:35:08.000,118,11055908,13765,0,1745868907,12944.480106309995,75.18806444999791,53382.96406224 2025-04-28,19:35:09.000,118,11055904,14005,0,1745868908,12944.47337,75.00478707000002,53382.950088000005 2025-04-28,19:35:10.000,118,11055941,14325,0,1745868909,12944.540733099995,74.81446056000277,53382.901178160006 2025-04-28,19:35:11.000,118,11056035,14125,0,1745868910,12944.601359889995,74.70167447999847,53382.88720392 2025-04-28,19:35:12.000,118,11055965,14045,0,1745868911,12944.64851405999,74.67347796000104,53382.92912664 2025-04-28,19:35:13.000,118,11055975,14005,0,1745868912,12944.69566823,74.75101839000126,53382.901178160006 2025-04-28,19:35:14.000,118,11055932,13885,0,1745868913,12944.71587716,74.82150969000213,53382.880216800004 2025-04-28,19:35:15.000,118,11055985,14245,0,1745868914,12944.75629502,74.97659055000258,53382.90816528 2025-04-28,19:35:16.000,118,11055952,14005,0,1745868915,12944.877548600001,75.19511358000454,53382.901178160006 2025-04-28,19:35:17.000,118,11055915,14005,0,1745868916,12944.924702769997,75.49117703999946,53382.89419104001 2025-04-28,19:35:18.000,118,11055952,14205,0,1745868917,12944.958384320002,75.70265094000206,53382.92213952001 2025-04-28,19:35:19.000,118,11055924,13965,0,1745868918,12945.025747419997,75.95641962000082,53382.93611376 2025-04-28,19:35:20.000,118,11056011,14245,0,1745868919,12945.079637900002,76.1537952600047,53382.96406224 2025-04-28,19:35:21.000,118,11056038,14365,0,1745868920,12945.099846830002,76.36526916000003,53382.93611376 2025-04-28,19:35:22.000,118,11055944,13925,0,1745868921,12945.173946239993,76.54854653999791,53382.97803648 2025-04-28,19:35:23.000,118,11055978,14245,0,1745868922,12945.221100409988,76.62608696999814,53382.9850236 2025-04-28,19:35:24.000,118,11056009,13885,0,1745868923,12945.248045649998,76.71067652999773,53382.9151524 2025-04-28,19:35:25.000,118,11055955,14085,0,1745868924,12945.248045649998,76.68248001000029,53382.831306960004 2025-04-28,19:35:26.000,118,11055960,13725,0,1745868925,12945.308672439998,76.62608696999814,53382.84528120001 2025-04-28,19:35:27.000,118,11056000,13965,0,1745868926,12945.389508159999,76.4992026300024,53382.76143576 2025-04-28,19:35:28.000,118,11055905,14245,0,1745868927,12945.423189709989,76.35822003000067,53382.80335848001 2025-04-28,19:35:29.000,118,11055934,14125,0,1745868928,12945.470343879999,76.1537952600047,53382.81733272 2025-04-28,19:35:30.000,118,11055971,14045,0,1745868929,12945.52423435999,75.9775670099989,53382.79637136 2025-04-28,19:35:31.000,118,11055959,14005,0,1745868930,12945.5511796,75.77314224000293,53382.78938424 2025-04-28,19:35:32.000,118,11055951,13925,0,1745868931,12945.54444328999,75.57576659999904,53382.77541000001 2025-04-28,19:35:33.000,118,11055990,14085,0,1745868932,12945.537706979994,75.44183313000394,53382.8103456 2025-04-28,19:35:34.000,118,11055957,14085,0,1745868933,12945.510761739999,75.336096179999,53382.81733272 2025-04-28,19:35:35.000,118,11055984,13845,0,1745868934,12945.450134949999,75.28675227000349,53382.81733272 2025-04-28,19:35:36.000,118,11055970,13925,0,1745868935,12945.362562919989,75.30085053000221,53382.75444864001 2025-04-28,19:35:37.000,118,11055958,14005,0,1745868936,12945.288463509998,75.28675227000349,53382.76143576 2025-04-28,19:35:38.000,118,11055993,13805,0,1745868937,12945.180682550003,75.35019443999772,53382.81733272 2025-04-28,19:35:39.000,118,11055933,14205,0,1745868938,12945.093110519992,75.45593139000266,53382.85925544 2025-04-28,19:35:40.000,118,11056009,14045,0,1745868939,12944.965120629997,75.54052095000225,53382.78938424 2025-04-28,19:35:41.000,118,11055953,14165,0,1745868940,12944.864075979996,75.66740528999799,53382.831306960004 2025-04-28,19:35:42.000,118,11055985,14045,0,1745868941,12944.769767639991,75.75199485000485,53382.901178160006 2025-04-28,19:35:43.000,118,11055961,14005,0,1745868942,12944.682195609996,75.794289630001,53382.90816528 2025-04-28,19:35:44.000,118,11055932,13965,0,1745868943,12944.58788726999,75.89297744999931,53382.880216800004 2025-04-28,19:35:45.000,118,11055933,14285,0,1745868944,12944.540733099995,75.87887919000059,53382.85925544 2025-04-28,19:35:46.000,118,11056013,13925,0,1745868945,12944.56767833999,75.90002657999867,53382.880216800004 2025-04-28,19:35:47.000,118,11055980,14085,0,1745868946,12944.520524169995,75.90002657999867,53382.82431984001 2025-04-28,19:35:48.000,118,11055963,14085,0,1745868947,12944.49357893,75.95641962000082,53382.82431984001 2025-04-28,19:35:49.000,118,11055976,14085,0,1745868948,12944.51378786,75.98461613999825,53382.76842288 2025-04-28,19:35:50.000,118,11055980,13885,0,1745868949,12944.540733099995,76.02691092000168,53382.77541000001 2025-04-28,19:35:51.000,118,11055970,14325,0,1745868950,12944.581150959995,76.12559873999999,53382.7404744 2025-04-28,19:35:52.000,118,11055992,14085,0,1745868951,12944.56767833999,76.20313917000021,53382.7404744 2025-04-28,19:35:53.000,118,11056026,14085,0,1745868952,12944.59462358,76.28067960000044,53382.76842288 2025-04-28,19:35:54.000,118,11055992,13845,0,1745868953,12944.601359889995,76.36526916000003,53382.74746152 2025-04-28,19:35:55.000,118,11055996,13845,0,1745868954,12944.58788726999,76.44280959000025,53382.79637136 2025-04-28,19:35:56.000,118,11055991,14285,0,1745868955,12944.58788726999,76.49215350000304,53382.72650016001 2025-04-28,19:35:57.000,118,11055971,13925,0,1745868956,12944.54746940999,76.54149740999856,53382.7404744 2025-04-28,19:35:58.000,118,11055963,14125,0,1745868957,12944.500315239995,76.55559567000455,53382.82431984001 2025-04-28,19:35:59.000,118,11055978,14005,0,1745868958,12944.459897379995,76.54854653999791,53382.78938424 2025-04-28,19:36:00.000,118,11055957,13925,0,1745868959,12944.39253428,76.54149740999856,53382.8103456 2025-04-28,19:36:01.000,118,11055987,14165,0,1745868960,12944.36558903999,76.5344482799992,53382.81733272 2025-04-28,19:36:02.000,118,11055910,13965,0,1745868961,12944.39253428,76.49215350000304,53382.84528120001 2025-04-28,19:36:03.000,118,11055996,14125,0,1745868962,12944.26454438999,76.45690784999897,53382.86624256 2025-04-28,19:36:04.000,118,11055977,14165,0,1745868963,12944.28475331999,76.5344482799992,53382.81733272 2025-04-28,19:36:05.000,118,11055948,14245,0,1745868964,12944.257808079994,76.51330089000112,53382.901178160006 2025-04-28,19:36:06.000,118,11055945,14085,0,1745868965,12944.176972359994,76.44985871999961,53382.82431984001 2025-04-28,19:36:07.000,118,11055964,13885,0,1745868966,12944.150027119998,76.42871133000153,53382.733487280006 2025-04-28,19:36:08.000,118,11055963,13885,0,1745868967,12944.129818189998,76.42166220000217,53382.733487280006 2025-04-28,19:36:09.000,118,11055954,13765,0,1745868968,12944.055718779993,76.29477785999916,53382.64265472 2025-04-28,19:36:10.000,118,11055901,13925,0,1745868969,12943.968146749998,76.18199178000214,53382.64964184 2025-04-28,19:36:11.000,118,11055946,13845,0,1745868970,12943.988355679998,76.07625483000447,53382.60771912001 2025-04-28,19:36:12.000,118,11055985,14165,0,1745868971,12943.974883059993,75.95641962000082,53382.59374488 2025-04-28,19:36:13.000,118,11055963,14045,0,1745868972,12944.022037229988,75.82248614999844,53382.62868048 2025-04-28,19:36:14.000,118,11055936,13925,0,1745868973,12944.062455089988,75.70970007000142,53382.544835040004 2025-04-28,19:36:15.000,118,11055973,14125,0,1745868974,12944.062455089988,75.58986485999776,53382.50989944001 2025-04-28,19:36:16.000,118,11055974,14245,0,1745868975,12944.217390219994,75.4841279100001,53382.50291232 2025-04-28,19:36:17.000,118,11056017,14205,0,1745868976,12944.35211642,75.37839096000243,53382.398105520006 2025-04-28,19:36:18.000,118,11055912,14085,0,1745868977,12944.53399679,75.32904704999964,53382.41207976 2025-04-28,19:36:19.000,118,11056015,14125,0,1745868978,12944.55420572,75.24445749000006,53382.495925200004 2025-04-28,19:36:20.000,118,11055981,13965,0,1745868979,12944.702404539996,75.28675227000349,53382.4609896 2025-04-28,19:36:21.000,118,11055992,14085,0,1745868980,12944.796712880001,75.32904704999964,53382.45400248 2025-04-28,19:36:22.000,118,11055935,13925,0,1745868981,12944.938175390002,75.3854400900018,53382.45400248 2025-04-28,19:36:23.000,118,11055956,14005,0,1745868982,12944.985329559997,75.4841279100001,53382.565796400006 2025-04-28,19:36:24.000,118,11055979,13805,0,1745868983,12945.059428970002,75.66740528999799,53382.5308608 2025-04-28,19:36:25.000,118,11055973,13805,0,1745868984,12945.045956349997,75.83658441000443,53382.48893808001 2025-04-28,19:36:26.000,118,11055931,13845,0,1745868985,12945.012274799992,75.9775670099989,53382.495925200004 2025-04-28,19:36:27.000,118,11055977,13965,0,1745868986,12944.931439079992,76.1396969999987,53382.565796400006 2025-04-28,19:36:28.000,118,11055949,13845,0,1745868987,12944.843867049996,76.34412177000195,53382.55880928001 2025-04-28,19:36:29.000,118,11055988,14005,0,1745868988,12944.661986679996,76.49215350000304,53382.70553880001 2025-04-28,19:36:30.000,118,11055957,14205,0,1745868989,12944.60809619999,76.62608696999814,53382.62169336 2025-04-28,19:36:31.000,118,11056007,13845,0,1745868990,12944.48684261999,76.71772566000436,53382.65662896001 2025-04-28,19:36:32.000,118,11055964,13885,0,1745868991,12944.33190749,76.81641348000267,53382.67759032001 2025-04-28,19:36:33.000,118,11055972,13765,0,1745868992,12944.163499739989,76.87985565000417,53382.684577440006 2025-04-28,19:36:34.000,118,11056010,14285,0,1745868993,12944.109609259998,76.98559260000184,53382.565796400006 2025-04-28,19:36:35.000,118,11056011,14165,0,1745868994,12944.008564609998,76.9573960800044,53382.516886560006 2025-04-28,19:36:36.000,118,11055998,13885,0,1745868995,12943.894047339993,77.00673998999991,53382.50291232 2025-04-28,19:36:37.000,118,11055969,14285,0,1745868996,12943.846893169997,77.00673998999991,53382.495925200004 2025-04-28,19:36:38.000,118,11055971,14325,0,1745868997,12943.833420549992,77.00673998999991,53382.50291232 2025-04-28,19:36:39.000,118,11055986,14045,0,1745868998,12943.799739000002,76.92919955999969,53382.38413128 2025-04-28,19:36:40.000,118,11055981,14165,0,1745868999,12943.759321140002,76.87985565000417,53382.377144160004 2025-04-28,19:36:41.000,118,11056002,14325,0,1745869000,12943.691958039992,76.76002044000052,53382.34220856001 2025-04-28,19:36:42.000,118,11055957,13725,0,1745869001,12943.725639589997,76.68952913999965,53382.30028584001 2025-04-28,19:36:43.000,118,11055907,14085,0,1745869002,12943.725639589997,76.56264480000391,53382.27233736001 2025-04-28,19:36:44.000,118,11055957,14085,0,1745869003,12943.732375899992,76.46395697999833,53382.26535024 2025-04-28,19:36:45.000,118,11055981,13805,0,1745869004,12943.725639589997,76.30887611999788,53382.230414640006 2025-04-28,19:36:46.000,118,11055976,14045,0,1745869005,12943.759321140002,76.23838482000428,53382.181504800006 2025-04-28,19:36:47.000,118,11055987,14285,0,1745869006,12943.772793759992,76.09740222000255,53382.20246616001 2025-04-28,19:36:48.000,118,11055948,13845,0,1745869007,12943.793002689992,75.94937049000146,53382.18849192 2025-04-28,19:36:49.000,118,11055967,13925,0,1745869008,12943.819947930002,75.87887919000059,53382.11862072 2025-04-28,19:36:50.000,118,11055938,13965,0,1745869009,12943.907519959997,75.81543701999908,53382.05573664001 2025-04-28,19:36:51.000,118,11055936,13885,0,1745869010,12943.907519959997,75.8295352799978,53382.11862072 2025-04-28,19:36:52.000,118,11055935,13925,0,1745869011,12943.887311029997,75.83658441000443,53382.06971088 2025-04-28,19:36:53.000,118,11055957,13725,0,1745869012,12943.920992580002,75.89297744999931,53382.12560784 2025-04-28,19:36:54.000,118,11055985,14045,0,1745869013,12943.934465199993,75.94937049000146,53382.09067224 2025-04-28,19:36:55.000,118,11055967,14005,0,1745869014,12943.887311029997,76.04805830999976,53382.09765936 2025-04-28,19:36:56.000,118,11055912,14085,0,1745869015,12943.907519959997,76.16789352000342,53382.15355632001 2025-04-28,19:36:57.000,118,11055948,14045,0,1745869016,12943.860365790002,76.28067960000044,53382.08368512001 2025-04-28,19:36:58.000,118,11055932,14205,0,1745869017,12943.826684239997,76.4005148100041,53382.15355632001 2025-04-28,19:36:59.000,118,11055990,14165,0,1745869018,12943.799739000002,76.52739914999984,53382.18849192 2025-04-28,19:37:00.000,118,11056011,14405,0,1745869019,12943.813211619992,76.5978904500007,53382.181504800006 2025-04-28,19:37:01.000,118,11056011,14045,0,1745869020,12943.786266379997,76.68248001000029,53382.18849192 2025-04-28,19:37:02.000,118,11055924,13725,0,1745869021,12943.806475309997,76.73182392000308,53382.160543440004 2025-04-28,19:37:03.000,118,11055960,13885,0,1745869022,12943.806475309997,76.7811678299986,53382.18849192 2025-04-28,19:37:04.000,118,11055965,14085,0,1745869023,12943.819947930002,76.75297131000116,53382.22342752001 2025-04-28,19:37:05.000,118,11055992,14085,0,1745869024,12943.873838409992,76.73182392000308,53382.230414640006 2025-04-28,19:37:06.000,118,11055934,14205,0,1745869025,12943.860365790002,76.66838175000157,53382.17451768001 2025-04-28,19:37:07.000,118,11055967,14205,0,1745869026,12943.853629479992,76.58379219000199,53382.18849192 2025-04-28,19:37:08.000,118,11055960,13885,0,1745869027,12943.826684239997,76.51330089000112,53382.20246616001 2025-04-28,19:37:09.000,118,11055970,13885,0,1745869028,12943.819947930002,76.39346568000474,53382.2863116 2025-04-28,19:37:10.000,118,11055996,13725,0,1745869029,12943.745848519997,76.3511709000013,53382.26535024 2025-04-28,19:37:11.000,118,11056008,14045,0,1745869030,12943.705430659997,76.30887611999788,53382.31426008 2025-04-28,19:37:12.000,118,11055978,13925,0,1745869031,12943.678485420001,76.21018829999957,53382.328234320004 2025-04-28,19:37:13.000,118,11055970,14085,0,1745869032,12943.718903280002,76.21018829999957,53382.22342752001 2025-04-28,19:37:14.000,118,11055951,14125,0,1745869033,12943.718903280002,76.17494265000278,53382.25836312 2025-04-28,19:37:15.000,118,11056011,13685,0,1745869034,12943.779530070002,76.14674612999806,53382.160543440004 2025-04-28,19:37:16.000,118,11055984,14125,0,1745869035,12943.739112210002,76.12559873999999,53382.181504800006 2025-04-28,19:37:17.000,118,11055988,13885,0,1745869036,12943.651540179992,76.13264786999935,53382.1465692 2025-04-28,19:37:18.000,118,11056017,14245,0,1745869037,12943.766057449997,76.17494265000278,53382.04874952 2025-04-28,19:37:19.000,118,11055992,14045,0,1745869038,12943.772793759992,76.1396969999987,53381.95092984 2025-04-28,19:37:20.000,118,11056003,13885,0,1745869039,12943.705430659997,76.16084439000406,53382.06971088 2025-04-28,19:37:21.000,118,11055998,13965,0,1745869040,12943.819947930002,76.21723742999893,53382.09765936 2025-04-28,19:37:22.000,118,11055991,13885,0,1745869041,12943.806475309997,76.27363047000108,53381.992852560004 2025-04-28,19:37:23.000,118,11055976,14005,0,1745869042,12943.826684239997,76.27363047000108,53382.09765936 2025-04-28,19:37:24.000,118,11055974,13805,0,1745869043,12943.860365790002,76.34412177000195,53382.09067224 2025-04-28,19:37:25.000,118,11055908,13965,0,1745869044,12943.941201510002,76.37231828999938,53382.12560784 2025-04-28,19:37:26.000,118,11055945,14045,0,1745869045,12943.995091989993,76.44985871999961,53382.09765936 2025-04-28,19:37:27.000,118,11056008,13885,0,1745869046,12944.089400329998,76.49215350000304,53382.09765936 2025-04-28,19:37:28.000,118,11055924,14045,0,1745869047,12944.150027119998,76.52739914999984,53382.09765936 2025-04-28,19:37:29.000,118,11056005,14165,0,1745869048,12944.197181289994,76.61198870999942,53382.111633600005 2025-04-28,19:37:30.000,118,11055970,14045,0,1745869049,12944.257808079994,76.68248001000029,53382.09765936 2025-04-28,19:37:31.000,118,11055949,13845,0,1745869050,12944.244335459989,76.66838175000157,53382.076698 2025-04-28,19:37:32.000,118,11056013,13965,0,1745869051,12944.224126529989,76.70362739999837,53382.18849192 2025-04-28,19:37:33.000,118,11055974,13965,0,1745869052,12944.203917599989,76.7459221800018,53382.160543440004 2025-04-28,19:37:34.000,118,11056015,14085,0,1745869053,12944.156763429994,76.76706956999988,53382.13958208 2025-04-28,19:37:35.000,118,11055940,13845,0,1745869054,12944.082664019988,76.79526609000459,53382.13958208 2025-04-28,19:37:36.000,118,11055986,14245,0,1745869055,12944.001828299988,76.79526609000459,53382.209453280004 2025-04-28,19:37:37.000,118,11055952,14005,0,1745869056,12943.927728889998,76.78821695999795,53382.160543440004 2025-04-28,19:37:38.000,118,11055990,14245,0,1745869057,12943.860365790002,76.78821695999795,53382.230414640006 2025-04-28,19:37:39.000,118,11055975,13925,0,1745869058,12943.732375899992,76.77411869999924,53382.16753056 2025-04-28,19:37:40.000,118,11055982,13885,0,1745869059,12943.691958039992,76.73182392000308,53382.11862072 2025-04-28,19:37:41.000,118,11055968,13925,0,1745869060,12943.617858630001,76.6472343600035,53382.13259496001 2025-04-28,19:37:42.000,118,11055983,14325,0,1745869061,12943.510077669991,76.54854653999791,53382.2164404 2025-04-28,19:37:43.000,118,11055992,13845,0,1745869062,12943.382087779995,76.45690784999897,53382.230414640006 2025-04-28,19:37:44.000,118,11055925,14165,0,1745869063,12943.33493361,76.3864165499981,53382.23740176 2025-04-28,19:37:45.000,118,11055978,14125,0,1745869064,12943.33493361,76.25953221000236,53382.209453280004 2025-04-28,19:37:46.000,118,11055964,13725,0,1745869065,12943.31472468,76.17494265000278,53382.19547904 2025-04-28,19:37:47.000,118,11055979,13805,0,1745869066,12943.27430682,76.01986179000232,53382.11862072 2025-04-28,19:37:48.000,118,11056018,14165,0,1745869067,12943.321460989995,75.87887919000059,53382.13958208 2025-04-28,19:37:49.000,118,11055959,13765,0,1745869068,12943.321460989995,75.80838788999972,53382.16753056 2025-04-28,19:37:50.000,118,11055984,13725,0,1745869069,12943.35514254,75.73789658999885,53382.11862072 2025-04-28,19:37:51.000,118,11055980,14005,0,1745869070,12943.41576933,75.70265094000206,53382.19547904 2025-04-28,19:37:52.000,118,11055964,13885,0,1745869071,12943.42924194999,75.71674920000078,53382.209453280004 2025-04-28,19:37:53.000,118,11055999,13925,0,1745869072,12943.510077669991,75.73789658999885,53382.20246616001 2025-04-28,19:37:54.000,118,11055949,14005,0,1745869073,12943.543759219996,75.78019137000229,53382.181504800006 2025-04-28,19:37:55.000,118,11056009,14165,0,1745869074,12943.584177079996,75.89297744999931,53382.1465692 2025-04-28,19:37:56.000,118,11055976,14245,0,1745869075,12943.651540179992,76.01281266000296,53382.17451768001 2025-04-28,19:37:57.000,118,11055952,14005,0,1745869076,12943.799739000002,76.16084439000406,53382.1465692 2025-04-28,19:37:58.000,118,11055969,13965,0,1745869077,12943.900783650002,76.32297438000387,53382.19547904 2025-04-28,19:37:59.000,118,11055944,13965,0,1745869078,12944.001828299988,76.50625176000176,53382.23740176 2025-04-28,19:38:00.000,118,11055916,14485,0,1745869079,12944.042246159988,76.68248001000029,53382.230414640006 2025-04-28,19:38:01.000,118,11055964,14005,0,1745869080,12944.089400329998,76.8446100000001,53382.23740176 2025-04-28,19:38:02.000,118,11055968,14045,0,1745869081,12944.170236049998,77.04198564000399,53382.24438888 2025-04-28,19:38:03.000,118,11055978,14005,0,1745869082,12944.150027119998,77.14772259000165,53382.30727296 2025-04-28,19:38:04.000,118,11055966,14085,0,1745869083,12944.102872949989,77.32395084000018,53382.32124720001 2025-04-28,19:38:05.000,118,11055951,14085,0,1745869084,12944.102872949989,77.4014912700004,53382.34220856001 2025-04-28,19:38:06.000,118,11055976,13885,0,1745869085,12944.055718779993,77.45788431000256,53382.33522144 2025-04-28,19:38:07.000,118,11055995,13805,0,1745869086,12944.069191399998,77.50722821999807,53382.41906688001 2025-04-28,19:38:08.000,118,11055962,13725,0,1745869087,12944.089400329998,77.50722821999807,53382.3561828 2025-04-28,19:38:09.000,118,11055985,14245,0,1745869088,12944.035509849993,77.40854039999977,53382.29329872 2025-04-28,19:38:10.000,118,11055962,14005,0,1745869089,12944.035509849993,77.32395084000018,53382.27233736001 2025-04-28,19:38:11.000,118,11055969,13885,0,1745869090,12944.055718779993,77.21116476000316,53382.279324480005 2025-04-28,19:38:12.000,118,11055919,13925,0,1745869091,12944.022037229988,77.07723129000078,53382.20246616001 2025-04-28,19:38:13.000,118,11055935,13765,0,1745869092,12943.988355679998,76.87985565000417,53382.328234320004 2025-04-28,19:38:14.000,118,11055967,14125,0,1745869093,12944.015300919993,76.72477479000372,53382.2863116 2025-04-28,19:38:15.000,118,11055968,14045,0,1745869094,12944.055718779993,76.58379219000199,53382.24438888 2025-04-28,19:38:16.000,118,11055942,14125,0,1745869095,12944.082664019988,76.49215350000304,53382.26535024 2025-04-28,19:38:17.000,118,11055960,14165,0,1745869096,12944.069191399998,76.30887611999788,53382.279324480005 2025-04-28,19:38:18.000,118,11056021,14285,0,1745869097,12944.082664019988,76.20313917000021,53382.25836312 2025-04-28,19:38:19.000,118,11055913,14085,0,1745869098,12944.136554499994,76.12559873999999,53382.26535024 2025-04-28,19:38:20.000,118,11055961,14085,0,1745869099,12944.170236049998,76.08330396000383,53382.24438888 2025-04-28,19:38:21.000,118,11055971,13885,0,1745869100,12944.123081879989,76.09035309000319,53382.279324480005 2025-04-28,19:38:22.000,118,11055960,13885,0,1745869101,12944.089400329998,76.09035309000319,53382.30727296 2025-04-28,19:38:23.000,118,11055958,13885,0,1745869102,12944.129818189998,76.14674612999806,53382.2863116 2025-04-28,19:38:24.000,118,11055982,13965,0,1745869103,12944.096136639993,76.23838482000428,53382.377144160004 2025-04-28,19:38:25.000,118,11055978,13725,0,1745869104,12944.062455089988,76.29477785999916,53382.48195096 2025-04-28,19:38:26.000,118,11055981,13965,0,1745869105,12944.001828299988,76.3864165499981,53382.48893808001 2025-04-28,19:38:27.000,118,11055963,14245,0,1745869106,12944.062455089988,76.48510437000368,53382.48195096 2025-04-28,19:38:28.000,118,11055970,14165,0,1745869107,12944.001828299988,76.5344482799992,53382.46797672001 2025-04-28,19:38:29.000,118,11055931,14205,0,1745869108,12944.008564609998,76.63313610000478,53382.5308608 2025-04-28,19:38:30.000,118,11055998,14005,0,1745869109,12943.988355679998,76.67543088000093,53382.516886560006 2025-04-28,19:38:31.000,118,11055947,14085,0,1745869110,12944.001828299988,76.75297131000116,53382.48893808001 2025-04-28,19:38:32.000,118,11055982,13805,0,1745869111,12943.961410440003,76.81641348000267,53382.47496384 2025-04-28,19:38:33.000,118,11055986,13965,0,1745869112,12943.934465199993,76.8093643500033,53382.495925200004 2025-04-28,19:38:34.000,118,11055921,14125,0,1745869113,12943.907519959997,76.81641348000267,53382.52387368 2025-04-28,19:38:35.000,118,11055941,13845,0,1745869114,12943.860365790002,76.79526609000459,53382.495925200004 2025-04-28,19:38:36.000,118,11055963,14005,0,1745869115,12943.806475309997,76.73182392000308,53382.4609896 2025-04-28,19:38:37.000,118,11055947,13885,0,1745869116,12943.766057449997,76.68248001000029,53382.398105520006 2025-04-28,19:38:38.000,118,11055991,14205,0,1745869117,12943.712166969992,76.57674306000263,53382.398105520006 2025-04-28,19:38:39.000,118,11055968,13805,0,1745869118,12943.604386009996,76.4005148100041,53382.398105520006 2025-04-28,19:38:40.000,118,11055983,14045,0,1745869119,12943.604386009996,76.28067960000044,53382.41906688001 2025-04-28,19:38:41.000,118,11055958,13725,0,1745869120,12943.570704459991,76.16789352000342,53382.39111840001 2025-04-28,19:38:42.000,118,11055978,13765,0,1745869121,12943.577440770001,76.02691092000168,53382.36316992 2025-04-28,19:38:43.000,118,11055960,14005,0,1745869122,12943.577440770001,75.96346875000017,53382.36316992 2025-04-28,19:38:44.000,118,11055965,14085,0,1745869123,12943.638067560001,75.90002657999867,53382.33522144 2025-04-28,19:38:45.000,118,11055942,14125,0,1745869124,12943.658276490001,75.90707570999803,53382.328234320004 2025-04-28,19:38:46.000,118,11055974,13845,0,1745869125,12943.658276490001,75.93527223000274,53382.36316992 2025-04-28,19:38:47.000,118,11055942,13845,0,1745869126,12943.766057449997,76.01281266000296,53382.33522144 2025-04-28,19:38:48.000,118,11055964,14045,0,1745869127,12943.860365790002,76.11150048000127,53382.33522144 2025-04-28,19:38:49.000,118,11055941,14045,0,1745869128,12943.947937819998,76.252483080003,53382.32124720001 2025-04-28,19:38:50.000,118,11055930,13645,0,1745869129,12944.001828299988,76.39346568000474,53382.27233736001 2025-04-28,19:38:51.000,118,11055961,13845,0,1745869130,12944.116345569993,76.52035002000048,53382.34220856001 2025-04-28,19:38:52.000,118,11055972,13965,0,1745869131,12944.183708669989,76.62608696999814,53382.29329872 2025-04-28,19:38:53.000,118,11055942,14205,0,1745869132,12944.278017009994,76.73182392000308,53382.25137600001 2025-04-28,19:38:54.000,118,11055954,14045,0,1745869133,12944.26454438999,76.79526609000459,53382.2863116 2025-04-28,19:38:55.000,118,11055983,14005,0,1745869134,12944.311698559999,76.87280652000481,53382.328234320004 2025-04-28,19:38:56.000,118,11055951,13965,0,1745869135,12944.28475331999,76.90100304000225,53382.30727296 2025-04-28,19:38:57.000,118,11055943,14085,0,1745869136,12944.271280699999,76.87280652000481,53382.27233736001 2025-04-28,19:38:58.000,118,11055971,13845,0,1745869137,12944.203917599989,76.83051174000138,53382.209453280004 2025-04-28,19:38:59.000,118,11055960,13965,0,1745869138,12944.089400329998,76.79526609000459,53382.328234320004 2025-04-28,19:39:00.000,118,11055951,13805,0,1745869139,12944.042246159988,76.77411869999924,53382.328234320004 2025-04-28,19:39:01.000,118,11055963,13845,0,1745869140,12943.981619370003,76.73887305000244,53382.349195680006 2025-04-28,19:39:02.000,118,11055998,14245,0,1745869141,12943.988355679998,76.69657826999901,53382.349195680006 2025-04-28,19:39:03.000,118,11055968,14045,0,1745869142,12943.968146749998,76.69657826999901,53382.36316992 2025-04-28,19:39:04.000,118,11055924,14245,0,1745869143,12943.961410440003,76.61903783999878,53382.37015704001 2025-04-28,19:39:05.000,118,11055963,13885,0,1745869144,12944.015300919993,76.58379219000199,53382.33522144 2025-04-28,19:39:06.000,118,11056018,13925,0,1745869145,12944.035509849993,76.52739914999984,53382.349195680006 2025-04-28,19:39:07.000,118,11056000,13965,0,1745869146,12944.028773539998,76.47100610999769,53382.33522144 2025-04-28,19:39:08.000,118,11055951,13925,0,1745869147,12944.028773539998,76.42871133000153,53382.38413128 2025-04-28,19:39:09.000,118,11055967,14045,0,1745869148,12943.974883059993,76.34412177000195,53382.39111840001 2025-04-28,19:39:10.000,118,11055978,13925,0,1745869149,12943.947937819998,76.26658134000172,53382.32124720001 2025-04-28,19:39:11.000,118,11055900,13925,0,1745869150,12943.846893169997,76.18199178000214,53382.32124720001 2025-04-28,19:39:12.000,118,11055957,13885,0,1745869151,12943.745848519997,76.05510743999912,53382.30727296 2025-04-28,19:39:13.000,118,11055977,14165,0,1745869152,12943.678485420001,75.9423213600021,53382.279324480005 2025-04-28,19:39:14.000,118,11055969,14165,0,1745869153,12943.563968149996,75.77314224000293,53382.25836312 2025-04-28,19:39:15.000,118,11055974,14045,0,1745869154,12943.44945087999,75.63920877000055,53382.27233736001 2025-04-28,19:39:16.000,118,11055955,13885,0,1745869155,12943.361878849995,75.52642269000353,53382.27233736001 2025-04-28,19:39:17.000,118,11055944,14125,0,1745869156,12943.382087779995,75.40658747999987,53382.15355632001 2025-04-28,19:39:18.000,118,11055967,13725,0,1745869157,12943.361878849995,75.36429270000372,53382.12560784 2025-04-28,19:39:19.000,118,11055974,13885,0,1745869158,12943.341669919995,75.25855574999878,53382.12560784 2025-04-28,19:39:20.000,118,11055943,14165,0,1745869159,12943.34840622999,75.2374083600007,53382.09765936 2025-04-28,19:39:21.000,118,11055952,14005,0,1745869160,12943.30798836999,75.23035923000134,53382.111633600005 2025-04-28,19:39:22.000,118,11055939,14045,0,1745869161,12943.36861515999,75.25150661999942,53382.12560784 2025-04-28,19:39:23.000,118,11055937,14165,0,1745869162,12943.361878849995,75.336096179999,53382.09067224 2025-04-28,19:39:24.000,118,11055987,13765,0,1745869163,12943.3955604,75.37134183000308,53382.09067224 2025-04-28,19:39:25.000,118,11055995,13845,0,1745869164,12943.40903301999,75.49822616999882,53382.08368512001 2025-04-28,19:39:26.000,118,11055945,13885,0,1745869165,12943.442714569996,75.61101225000311,53382.09765936 2025-04-28,19:39:27.000,118,11055913,14045,0,1745869166,12943.489868739991,75.66035615999863,53382.062723760006 2025-04-28,19:39:28.000,118,11055942,13965,0,1745869167,12943.51681398,75.80838788999972,53382.076698 2025-04-28,19:39:29.000,118,11055960,13885,0,1745869168,12943.530286599991,75.90707570999803,53382.076698 2025-04-28,19:39:30.000,118,11055937,14005,0,1745869169,12943.523550289996,75.99871440000425,53382.08368512001 2025-04-28,19:39:31.000,118,11055979,13405,0,1745869170,12943.503341359996,76.0410091800004,53382.062723760006 2025-04-28,19:39:32.000,118,11055960,14165,0,1745869171,12943.49660505,76.09740222000255,53382.02080104 2025-04-28,19:39:33.000,118,11055955,14045,0,1745869172,12943.503341359996,76.10445135000191,53381.992852560004 2025-04-28,19:39:34.000,118,11055906,14085,0,1745869173,12943.46965980999,76.13264786999935,53382.02778816 2025-04-28,19:39:35.000,118,11055973,14325,0,1745869174,12943.462923499996,76.1890409100015,53382.04874952 2025-04-28,19:39:36.000,118,11055978,14085,0,1745869175,12943.42924194999,76.17494265000278,53381.99983968 2025-04-28,19:39:37.000,118,11055945,13925,0,1745869176,12943.38882408999,76.1890409100015,53382.03477528001 2025-04-28,19:39:38.000,118,11055931,14085,0,1745869177,12943.36861515999,76.23838482000428,53381.96490408001 2025-04-28,19:39:39.000,118,11055956,13885,0,1745869178,12943.36861515999,76.24543395000364,53382.02080104 2025-04-28,19:39:40.000,118,11055967,14045,0,1745869179,12943.382087779995,76.28067960000044,53381.93695560001 2025-04-28,19:39:41.000,118,11055958,14125,0,1745869180,12943.33493361,76.30182698999852,53381.91599424001 2025-04-28,19:39:42.000,118,11055945,14285,0,1745869181,12943.31472468,76.37936741999874,53381.943942720005 2025-04-28,19:39:43.000,118,11055979,14045,0,1745869182,12943.32819729999,76.41461307000282,53381.92298136 2025-04-28,19:39:44.000,118,11055987,14085,0,1745869183,12943.25409789,76.45690784999897,53381.88804576001 2025-04-28,19:39:45.000,118,11056009,14325,0,1745869184,12943.20694371999,76.44985871999961,53381.93695560001 2025-04-28,19:39:46.000,118,11055975,14205,0,1745869185,12943.15305324,76.46395697999833,53381.92996848 2025-04-28,19:39:47.000,118,11055993,13885,0,1745869186,12943.11263538,76.47805524000432,53381.874071520004 2025-04-28,19:39:48.000,118,11055972,14245,0,1745869187,12943.078953829994,76.40756394000346,53381.874071520004 2025-04-28,19:39:49.000,118,11055974,13885,0,1745869188,12943.025063349989,76.3511709000013,53381.86708440001 2025-04-28,19:39:50.000,118,11055940,14325,0,1745869189,12942.977909179994,76.27363047000108,53381.895032880006 2025-04-28,19:39:51.000,118,11055991,13885,0,1745869190,12942.950963939998,76.12559873999999,53381.85311016 2025-04-28,19:39:52.000,118,11055962,14165,0,1745869191,12942.930755009998,76.01986179000232,53381.80420032 2025-04-28,19:39:53.000,118,11055883,13805,0,1745869192,12942.977909179994,75.85068267000315,53381.81817456001 2025-04-28,19:39:54.000,118,11055968,13885,0,1745869193,12943.011590729999,75.65330702999927,53381.76926472001 2025-04-28,19:39:55.000,118,11055981,13965,0,1745869194,12943.058744899994,75.4841279100001,53381.81817456001 2025-04-28,19:39:56.000,118,11055948,13925,0,1745869195,12943.15305324,75.32199792000029,53381.76926472001 2025-04-28,19:39:57.000,118,11055950,14005,0,1745869196,12943.21368003,75.2021627100039,53381.75529048 2025-04-28,19:39:58.000,118,11055943,14245,0,1745869197,12943.301252059995,75.06822924000153,53381.72035488001 2025-04-28,19:39:59.000,118,11055972,14045,0,1745869198,12943.462923499996,74.98363968000194,53381.776251840005 2025-04-28,19:40:00.000,118,11055946,14245,0,1745869199,12943.590913389991,74.97659055000258,53381.74131624 2025-04-28,19:40:01.000,118,11055978,13725,0,1745869200,12943.732375899992,75.00478707000002,53381.74131624 2025-04-28,19:40:02.000,118,11055965,13925,0,1745869201,12943.860365790002,75.01888532999874,53381.72035488001 2025-04-28,19:40:03.000,118,11055933,13885,0,1745869202,12943.974883059993,75.12462228000368,53381.76926472001 2025-04-28,19:40:04.000,118,11055997,14405,0,1745869203,12944.048982469998,75.23035923000134,53381.825161680004 2025-04-28,19:40:05.000,118,11055994,13885,0,1745869204,12944.109609259998,75.32904704999964,53381.80420032 2025-04-28,19:40:06.000,118,11055935,14045,0,1745869205,12944.129818189998,75.51937356000417,53381.776251840005 2025-04-28,19:40:07.000,118,11055969,14405,0,1745869206,12944.143290809989,75.65330702999927,53381.76926472001 2025-04-28,19:40:08.000,118,11055943,14125,0,1745869207,12944.116345569993,75.78724050000164,53381.846123040006 2025-04-28,19:40:09.000,118,11055971,13885,0,1745869208,12944.116345569993,75.91412484000466,53381.825161680004 2025-04-28,19:40:10.000,118,11055951,14005,0,1745869209,12944.035509849993,76.01986179000232,53381.79721320001 2025-04-28,19:40:11.000,118,11055959,14205,0,1745869210,12943.988355679998,76.11854961000063,53381.81118744 2025-04-28,19:40:12.000,118,11055982,14005,0,1745869211,12943.934465199993,76.12559873999999,53381.825161680004 2025-04-28,19:40:13.000,118,11055986,13805,0,1745869212,12943.880574720002,76.09035309000319,53381.825161680004 2025-04-28,19:40:14.000,118,11056004,13805,0,1745869213,12943.799739000002,76.04805830999976,53381.79721320001 2025-04-28,19:40:15.000,118,11055990,14405,0,1745869214,12943.752584829992,75.96346875000017,53381.80420032 2025-04-28,19:40:16.000,118,11055975,13885,0,1745869215,12943.739112210002,75.85068267000315,53381.79721320001 2025-04-28,19:40:17.000,118,11055966,13885,0,1745869216,12943.685221729997,75.6956018100027,53381.776251840005 2025-04-28,19:40:18.000,118,11055961,13965,0,1745869217,12943.638067560001,75.54052095000225,53381.75529048 2025-04-28,19:40:19.000,118,11055958,13845,0,1745869218,12943.611122319991,75.41363660999923,53381.727342000006 2025-04-28,19:40:20.000,118,11055958,14045,0,1745869219,12943.584177079996,75.2374083600007,53381.706380640004 2025-04-28,19:40:21.000,118,11055918,13885,0,1745869220,12943.570704459991,75.0893766299996,53381.72035488001 2025-04-28,19:40:22.000,118,11055929,14245,0,1745869221,12943.55723184,74.98363968000194,53381.74830336001 2025-04-28,19:40:23.000,118,11055869,14125,0,1745869222,12943.617858630001,74.89905012000236,53381.608560960005 2025-04-28,19:40:24.000,118,11055972,14005,0,1745869223,12943.644803869996,74.84265708000021,53381.678432160006 2025-04-28,19:40:25.000,118,11055922,13885,0,1745869224,12943.698694350001,74.85675533999893,53381.68541928 2025-04-28,19:40:26.000,118,11055937,14165,0,1745869225,12943.739112210002,74.83560795000085,53381.65048368001 2025-04-28,19:40:27.000,118,11055938,13885,0,1745869226,12943.725639589997,74.89905012000236,53381.6924064 2025-04-28,19:40:28.000,118,11055935,14085,0,1745869227,12943.739112210002,74.9906888100013,53381.73432912 2025-04-28,19:40:29.000,118,11055944,13925,0,1745869228,12943.759321140002,75.07527837000089,53381.64349656 2025-04-28,19:40:30.000,118,11055968,14005,0,1745869229,12943.793002689992,75.16691705999983,53381.727342000006 2025-04-28,19:40:31.000,118,11056015,14205,0,1745869230,12943.752584829992,75.27265401000477,53381.72035488001 2025-04-28,19:40:32.000,118,11055946,13765,0,1745869231,12943.685221729997,75.34314530999836,53381.6924064 2025-04-28,19:40:33.000,118,11055930,13845,0,1745869232,12943.705430659997,75.39248922000115,53381.706380640004 2025-04-28,19:40:34.000,118,11055974,13965,0,1745869233,12943.678485420001,75.40658747999987,53381.65048368001 2025-04-28,19:40:35.000,118,11055993,14005,0,1745869234,12943.651540179992,75.39248922000115,53381.678432160006 2025-04-28,19:40:36.000,118,11056000,13845,0,1745869235,12943.577440770001,75.42773486999795,53381.776251840005 2025-04-28,19:40:37.000,118,11055977,13885,0,1745869236,12943.604386009996,75.40658747999987,53381.78323896 2025-04-28,19:40:38.000,118,11055919,13525,0,1745869237,12943.590913389991,75.41363660999923,53381.72035488001 2025-04-28,19:40:39.000,118,11055956,14245,0,1745869238,12943.611122319991,75.36429270000372,53381.657470800004 2025-04-28,19:40:40.000,118,11055967,13845,0,1745869239,12943.638067560001,75.32904704999964,53381.706380640004 2025-04-28,19:40:41.000,118,11055973,14045,0,1745869240,12943.678485420001,75.29380140000285,53381.678432160006 2025-04-28,19:40:42.000,118,11055960,13885,0,1745869241,12943.772793759992,75.26560487999814,53381.608560960005 2025-04-28,19:40:43.000,118,11055914,14085,0,1745869242,12943.691958039992,75.2021627100039,53381.61554808 2025-04-28,19:40:44.000,118,11055991,13885,0,1745869243,12943.644803869996,75.21626097000262,53381.71336776 2025-04-28,19:40:45.000,118,11055987,14205,0,1745869244,12943.685221729997,75.11757315000432,53381.6225352 2025-04-28,19:40:46.000,118,11056010,14045,0,1745869245,12943.665012799996,75.0893766299996,53381.6924064 2025-04-28,19:40:47.000,118,11055963,14005,0,1745869246,12943.644803869996,75.15986793000047,53381.65048368001 2025-04-28,19:40:48.000,118,11055978,13925,0,1745869247,12943.563968149996,75.18806444999791,53381.69939352001 2025-04-28,19:40:49.000,118,11055983,13885,0,1745869248,12943.53702291,75.1387205400024,53381.60157384001 2025-04-28,19:40:50.000,118,11055955,14085,0,1745869249,12943.510077669991,75.18101531999855,53381.68541928 2025-04-28,19:40:51.000,118,11055958,13885,0,1745869250,12943.442714569996,75.23035923000134,53381.657470800004 2025-04-28,19:40:52.000,118,11055962,14205,0,1745869251,12943.41576933,75.26560487999814,53381.59458672 2025-04-28,19:40:53.000,118,11055850,13885,0,1745869252,12943.37535147,75.32904704999964,53381.61554808 2025-04-28,19:40:54.000,118,11055993,13925,0,1745869253,12943.38882408999,75.39953835000051,53381.60157384001 2025-04-28,19:40:55.000,118,11055950,14005,0,1745869254,12943.37535147,75.4841279100001,53381.62952232001 2025-04-28,19:40:56.000,118,11055984,13885,0,1745869255,12943.37535147,75.54052095000225,53381.56663824 2025-04-28,19:40:57.000,118,11055965,13885,0,1745869256,12943.37535147,75.56871746999968,53381.559651120006 2025-04-28,19:40:58.000,118,11055920,13765,0,1745869257,12943.37535147,75.53347182000289,53381.49676704 2025-04-28,19:40:59.000,118,11055937,14005,0,1745869258,12943.30798836999,75.49822616999882,53381.48279280001 2025-04-28,19:41:00.000,118,11055991,13925,0,1745869259,12943.31472468,75.40658747999987,53381.47580568 2025-04-28,19:41:01.000,118,11055944,13965,0,1745869260,12943.260834199995,75.28675227000349,53381.49676704 2025-04-28,19:41:02.000,118,11055971,14125,0,1745869261,12943.260834199995,75.09642575999897,53381.48279280001 2025-04-28,19:41:03.000,118,11055925,13925,0,1745869262,12943.240625269995,74.9272466399998,53381.50375416001 2025-04-28,19:41:04.000,118,11055982,13845,0,1745869263,12943.16652585999,74.6805270900004,53381.45484432 2025-04-28,19:41:05.000,118,11055991,13765,0,1745869264,12943.15305324,74.47610232000443,53381.46183144001 2025-04-28,19:41:06.000,118,11055996,14085,0,1745869265,12943.17326217,74.25757929000247,53381.46183144001 2025-04-28,19:41:07.000,118,11055958,14165,0,1745869266,12943.15305324,74.01085974000307,53381.45484432 2025-04-28,19:41:08.000,118,11055942,14005,0,1745869267,12943.119371689994,73.83463149000454,53381.440870080005 2025-04-28,19:41:09.000,118,11055981,14005,0,1745869268,12943.13284431,73.63725585000066,53381.46881856 2025-04-28,19:41:10.000,118,11055982,13845,0,1745869269,12943.12610799999,73.53856803000235,53381.38497312001 2025-04-28,19:41:11.000,118,11055962,13885,0,1745869270,12943.179998479995,73.48922411999956,53381.45484432 2025-04-28,19:41:12.000,118,11055986,13885,0,1745869271,12943.18673478999,73.51742064000427,53381.41990872 2025-04-28,19:41:13.000,118,11055943,14125,0,1745869272,12943.23388896,73.56676454999979,53381.46881856 2025-04-28,19:41:14.000,118,11055975,14245,0,1745869273,12943.22715264999,73.6302067200013,53381.41990872 2025-04-28,19:41:15.000,118,11055992,13925,0,1745869274,12943.18673478999,73.7288945399996,53381.41292160001 2025-04-28,19:41:16.000,118,11055956,14245,0,1745869275,12943.13284431,73.84872975000326,53381.41292160001 2025-04-28,19:41:17.000,118,11055976,13885,0,1745869276,12943.08569013999,73.98971234999772,53381.46183144001 2025-04-28,19:41:18.000,118,11055966,14165,0,1745869277,12943.025063349989,74.15889147000416,53381.4478572 2025-04-28,19:41:19.000,118,11055973,13885,0,1745869278,12942.944227629989,74.29987406999862,53381.489779920004 2025-04-28,19:41:20.000,118,11055965,13965,0,1745869279,12942.849919289998,74.42675841000164,53381.489779920004 2025-04-28,19:41:21.000,118,11055988,13965,0,1745869280,12942.755610949993,74.5324953599993,53381.5177284 2025-04-28,19:41:22.000,118,11055979,13805,0,1745869281,12942.694984159993,74.61003578999953,53381.489779920004 2025-04-28,19:41:23.000,118,11055921,14085,0,1745869282,12942.769083569998,74.67347796000104,53381.391960240006 2025-04-28,19:41:24.000,118,11055978,14285,0,1745869283,12942.728665709998,74.6805270900004,53381.35003752 2025-04-28,19:41:25.000,118,11055988,14085,0,1745869284,12942.708456779998,74.68757621999976,53381.35003752 2025-04-28,19:41:26.000,118,11055963,13805,0,1745869285,12942.694984159993,74.67347796000104,53381.35003752 2025-04-28,19:41:27.000,118,11055986,13805,0,1745869286,12942.681511540002,74.70167447999847,53381.3081148 2025-04-28,19:41:28.000,118,11055983,13885,0,1745869287,12942.674775229993,74.67347796000104,53381.28715344 2025-04-28,19:41:29.000,118,11055981,13645,0,1745869288,12942.694984159993,74.67347796000104,53381.24523072001 2025-04-28,19:41:30.000,118,11055952,14005,0,1745869289,12942.694984159993,74.65233057000296,53381.28016632 2025-04-28,19:41:31.000,118,11055930,13925,0,1745869290,12942.715193089993,74.6805270900004,53381.28016632 2025-04-28,19:41:32.000,118,11055924,14045,0,1745869291,12942.641093680002,74.72282187000383,53381.28016632 2025-04-28,19:41:33.000,118,11055917,13725,0,1745869292,12942.614148439992,74.75806752000062,53381.31510192001 2025-04-28,19:41:34.000,118,11055984,14005,0,1745869293,12942.614148439992,74.82150969000213,53381.28715344 2025-04-28,19:41:35.000,118,11055976,13805,0,1745869294,12942.560257960002,74.86380446999829,53381.3081148 2025-04-28,19:41:36.000,118,11055966,13925,0,1745869295,12942.486158549997,74.85675533999893,53381.29414056001 2025-04-28,19:41:37.000,118,11055943,14085,0,1745869296,12942.445740689996,74.94134489999851,53381.24523072001 2025-04-28,19:41:38.000,118,11055928,14005,0,1745869297,12942.358168660001,75.00478707000002,53381.30112768 2025-04-28,19:41:39.000,118,11055943,14005,0,1745869298,12942.331223419991,74.99773794000066,53381.29414056001 2025-04-28,19:41:40.000,118,11056002,13605,0,1745869299,12942.304278179996,75.04003272000409,53381.3081148 2025-04-28,19:41:41.000,118,11055986,14085,0,1745869300,12942.33795973,75.04708185000345,53381.25920496 2025-04-28,19:41:42.000,118,11055966,14165,0,1745869301,12942.331223419991,75.10347488999832,53381.24523072001 2025-04-28,19:41:43.000,118,11055937,13885,0,1745869302,12942.29754187,75.11052401999768,53381.175359520006 2025-04-28,19:41:44.000,118,11056017,14165,0,1745869303,12942.27733294,75.06822924000153,53381.224269360006 2025-04-28,19:41:45.000,118,11055978,14085,0,1745869304,12942.25038769999,75.04708185000345,53381.28016632 2025-04-28,19:41:46.000,118,11056022,14245,0,1745869305,12942.284069249996,75.06118011000217,53381.25221784 2025-04-28,19:41:47.000,118,11055946,14245,0,1745869306,12942.290805559991,74.96249229000387,53381.11247544 2025-04-28,19:41:48.000,118,11055911,13965,0,1745869307,12942.344696039996,74.93429576999915,53381.02863000001 2025-04-28,19:41:49.000,118,11055974,14125,0,1745869308,12942.304278179996,74.89905012000236,53381.07055272 2025-04-28,19:41:50.000,118,11055993,13885,0,1745869309,12942.311014489991,74.82150969000213,53381.09850120001 2025-04-28,19:41:51.000,118,11055928,14205,0,1745869310,12942.27733294,74.80036230000405,53381.224269360006 2025-04-28,19:41:52.000,118,11055920,14045,0,1745869311,12942.311014489991,74.70872360999783,53381.18933376 2025-04-28,19:41:53.000,118,11055963,13965,0,1745869312,12942.304278179996,74.68757621999976,53381.18234664 2025-04-28,19:41:54.000,118,11055971,13885,0,1745869313,12942.324487109996,74.63823231000424,53381.23125648 2025-04-28,19:41:55.000,118,11055984,14005,0,1745869314,12942.459213310001,74.58888840000145,53381.19632088001 2025-04-28,19:41:56.000,118,11055962,13645,0,1745869315,12942.472685929992,74.56774101000337,53381.21728224001 2025-04-28,19:41:57.000,118,11055981,14085,0,1745869316,12942.634357369992,74.61708491999889,53381.14741104001 2025-04-28,19:41:58.000,118,11055966,13845,0,1745869317,12942.573730579992,74.61708491999889,53381.19632088001 2025-04-28,19:41:59.000,118,11055939,14005,0,1745869318,12942.694984159993,74.6805270900004,53381.23125648 2025-04-28,19:42:00.000,118,11055988,14005,0,1745869319,12942.694984159993,74.78626403999806,53381.21728224001 2025-04-28,19:42:01.000,118,11055968,14165,0,1745869320,12942.668038919997,74.92019751000043,53381.25221784 2025-04-28,19:42:02.000,118,11055984,14205,0,1745869321,12942.647829989997,74.98363968000194,53381.21728224001 2025-04-28,19:42:03.000,118,11055968,14045,0,1745869322,12942.587203199997,75.03298359000473,53381.29414056001 2025-04-28,19:42:04.000,118,11055998,14125,0,1745869323,12942.513103789992,75.12462228000368,53381.18234664 2025-04-28,19:42:05.000,118,11055937,13845,0,1745869324,12942.418795450001,75.19511358000454,53381.14741104001 2025-04-28,19:42:06.000,118,11055958,13885,0,1745869325,12942.33795973,75.19511358000454,53381.24523072001 2025-04-28,19:42:07.000,118,11055946,13965,0,1745869326,12942.203233529995,75.1387205400024,53381.28715344 2025-04-28,19:42:08.000,118,11055968,14285,0,1745869327,12942.041562089995,75.01888532999874,53381.273179200005 2025-04-28,19:42:09.000,118,11055926,14165,0,1745869328,12942.06850732999,74.87790273000428,53381.12644968001 2025-04-28,19:42:10.000,118,11055991,13805,0,1745869329,12942.04829839999,74.72987100000319,53381.11247544 2025-04-28,19:42:11.000,118,11055984,13885,0,1745869330,12942.02808946999,74.49020058000315,53381.07055272 2025-04-28,19:42:12.000,118,11055980,13885,0,1745869331,12941.980935299995,74.32102146000398,53381.12644968001 2025-04-28,19:42:13.000,118,11055965,14045,0,1745869332,12942.05503471,74.19413712000096,53381.14042392 2025-04-28,19:42:14.000,118,11055991,14005,0,1745869333,12942.07524364,74.0884001700033,53381.11946256 2025-04-28,19:42:15.000,118,11055980,13885,0,1745869334,12942.20996983999,73.98971234999772,53381.02863000001 2025-04-28,19:42:16.000,118,11055960,13765,0,1745869335,12942.23691508,73.89102452999941,53381.02863000001 2025-04-28,19:42:17.000,118,11055938,13925,0,1745869336,12942.25712401,73.9403684400022,53380.96574592 2025-04-28,19:42:18.000,118,11055946,14005,0,1745869337,12942.21670615,74.01790887000243,53381.01465576 2025-04-28,19:42:19.000,118,11055977,13925,0,1745869338,12942.223442459996,74.17298973000288,53381.02164288 2025-04-28,19:42:20.000,118,11055959,13765,0,1745869339,12942.21670615,74.35626711000077,53381.11946256 2025-04-28,19:42:21.000,118,11055940,14045,0,1745869340,12942.17628829,74.56069188000401,53381.14042392 2025-04-28,19:42:22.000,118,11055953,13805,0,1745869341,12942.162815669995,74.73692013000255,53381.16837240001 2025-04-28,19:42:23.000,118,11055924,13925,0,1745869342,12942.102188879995,74.88495186000364,53381.175359520006 2025-04-28,19:42:24.000,118,11055911,14205,0,1745869343,12942.06850732999,74.98363968000194,53381.19632088001 2025-04-28,19:42:25.000,118,11055943,14205,0,1745869344,12942.05503471,75.08232750000025,53381.154398160004 2025-04-28,19:42:26.000,118,11055951,14085,0,1745869345,12942.041562089995,75.13167141000304,53381.21728224001 2025-04-28,19:42:27.000,118,11055965,13845,0,1745869346,12941.98767160999,75.08232750000025,53381.18933376 2025-04-28,19:42:28.000,118,11055922,13965,0,1745869347,12941.940517439994,74.99773794000066,53381.2382436 2025-04-28,19:42:29.000,118,11055970,13965,0,1745869348,12941.92704481999,74.90609925000172,53381.19632088001 2025-04-28,19:42:30.000,118,11056025,14085,0,1745869349,12941.852945409999,74.7439692600019,53381.19632088001 2025-04-28,19:42:31.000,118,11055956,14245,0,1745869350,12941.82600016999,74.58888840000145,53381.224269360006 2025-04-28,19:42:32.000,118,11056000,13885,0,1745869351,12941.785582309989,74.41266015000292,53381.3081148 2025-04-28,19:42:33.000,118,11055969,13885,0,1745869352,12941.82600016999,74.27872668000055,53381.30112768 2025-04-28,19:42:34.000,118,11055977,13925,0,1745869353,12941.84620909999,74.12364582000009,53381.23125648 2025-04-28,19:42:35.000,118,11055990,14005,0,1745869354,12941.9135722,74.02495800000179,53381.25221784 2025-04-28,19:42:36.000,118,11055991,13965,0,1745869355,12941.940517439994,73.96151583000028,53381.19632088001 2025-04-28,19:42:37.000,118,11055959,13885,0,1745869356,12942.00788053999,73.96151583000028,53381.273179200005 2025-04-28,19:42:38.000,118,11055968,13805,0,1745869357,12942.03482578,73.96856495999964,53381.23125648 2025-04-28,19:42:39.000,118,11055954,13885,0,1745869358,12942.16955197999,74.06725277999794,53381.18234664 2025-04-28,19:42:40.000,118,11055973,14045,0,1745869359,12942.203233529995,74.15889147000416,53381.21029512 2025-04-28,19:42:41.000,118,11055964,13805,0,1745869360,12942.304278179996,74.24348103000375,53381.18234664 2025-04-28,19:42:42.000,118,11055979,14085,0,1745869361,12942.412059139991,74.36331624000013,53381.154398160004 2025-04-28,19:42:43.000,118,11055960,14245,0,1745869362,12942.479422240001,74.42675841000164,53381.21029512 2025-04-28,19:42:44.000,118,11055929,14125,0,1745869363,12942.688247849997,74.48315145000379,53381.04260424 2025-04-28,19:42:45.000,118,11055990,14125,0,1745869364,12942.721929400002,74.57479014000273,53381.11247544 2025-04-28,19:42:46.000,118,11055973,13845,0,1745869365,12942.843182979988,74.61708491999889,53381.21728224001 2025-04-28,19:42:47.000,118,11055988,14165,0,1745869366,12942.957700249994,74.69462534999911,53381.26619208001 2025-04-28,19:42:48.000,118,11055927,13965,0,1745869367,12942.998118109994,74.72282187000383,53381.32907616 2025-04-28,19:42:49.000,118,11056034,14245,0,1745869368,12943.052008589999,74.75806752000062,53381.28715344 2025-04-28,19:42:50.000,118,11055926,13965,0,1745869369,12943.092426449999,74.75806752000062,53381.23125648 2025-04-28,19:42:51.000,118,11055937,13885,0,1745869370,12943.038535969994,74.72282187000383,53381.3081148 2025-04-28,19:42:52.000,118,11055991,14245,0,1745869371,12943.031799659999,74.63823231000424,53381.322089040004 2025-04-28,19:42:53.000,118,11055917,14005,0,1745869372,12942.984645489989,74.56774101000337,53381.31510192001 2025-04-28,19:42:54.000,118,11055951,14245,0,1745869373,12943.025063349989,74.50429884000187,53381.33606328001 2025-04-28,19:42:55.000,118,11055967,13645,0,1745869374,12942.991381799999,74.41266015000292,53381.32907616 2025-04-28,19:42:56.000,118,11055951,13725,0,1745869375,12942.950963939998,74.26462842000183,53381.35702464 2025-04-28,19:42:57.000,118,11055972,14085,0,1745869376,12942.957700249994,74.16594060000352,53381.36401176001 2025-04-28,19:42:58.000,118,11055907,13925,0,1745869377,12942.991381799999,74.11659669000073,53381.391960240006 2025-04-28,19:42:59.000,118,11055945,13965,0,1745869378,12943.052008589999,74.06725277999794,53381.39894736 2025-04-28,19:43:00.000,118,11055965,13965,0,1745869379,12943.12610799999,74.02495800000179,53381.377986 2025-04-28,19:43:01.000,118,11055991,14165,0,1745869380,12943.17326217,74.0390562600005,53381.322089040004 2025-04-28,19:43:02.000,118,11055934,14125,0,1745869381,12943.281043129995,74.07430191000458,53381.36401176001 2025-04-28,19:43:03.000,118,11055907,14165,0,1745869382,12943.38882408999,74.13069494999945,53381.33606328001 2025-04-28,19:43:04.000,118,11055941,13885,0,1745869383,12943.43597826,74.2223336399984,53381.377986 2025-04-28,19:43:05.000,118,11055967,14205,0,1745869384,12943.55723184,74.34216885000205,53381.377986 2025-04-28,19:43:06.000,118,11056013,14245,0,1745869385,12943.658276490001,74.45495492999908,53381.46183144001 2025-04-28,19:43:07.000,118,11055913,13925,0,1745869386,12943.752584829992,74.55364275000466,53381.4478572 2025-04-28,19:43:08.000,118,11055923,13885,0,1745869387,12943.752584829992,74.65937970000232,53381.47580568 2025-04-28,19:43:09.000,118,11055996,14005,0,1745869388,12943.833420549992,74.71577274000447,53381.49676704 2025-04-28,19:43:10.000,118,11055901,14205,0,1745869389,12943.772793759992,74.7933131700047,53381.47580568 2025-04-28,19:43:11.000,118,11055965,14085,0,1745869390,12943.793002689992,74.80036230000405,53381.50375416001 2025-04-28,19:43:12.000,118,11055966,14245,0,1745869391,12943.725639589997,74.75101839000126,53381.489779920004 2025-04-28,19:43:13.000,118,11055966,14085,0,1745869392,12943.644803869996,74.70167447999847,53381.52471552 2025-04-28,19:43:14.000,118,11055931,14005,0,1745869393,12943.55723184,74.58888840000145,53381.55266400001 2025-04-28,19:43:15.000,118,11055931,14005,0,1745869394,12943.462923499996,74.49020058000315,53381.59458672 2025-04-28,19:43:16.000,118,11055927,14045,0,1745869395,12943.36861515999,74.3351197200027,53381.5875996 2025-04-28,19:43:17.000,118,11055955,14045,0,1745869396,12943.25409789,74.1870879900016,53381.65048368001 2025-04-28,19:43:18.000,118,11055921,14205,0,1745869397,12943.22715264999,74.04610538999987,53381.57362536 2025-04-28,19:43:19.000,118,11056022,14165,0,1745869398,12943.21368003,73.91922105000413,53381.50375416001 2025-04-28,19:43:20.000,118,11055986,14245,0,1745869399,12943.119371689994,73.78528758000175,53381.54567688 2025-04-28,19:43:21.000,118,11055928,14045,0,1745869400,12943.14631692999,73.6936488900028,53381.510741280006 2025-04-28,19:43:22.000,118,11055982,14085,0,1745869401,12943.13284431,73.6936488900028,53381.510741280006 2025-04-28,19:43:23.000,118,11055904,14285,0,1745869402,12943.15305324,73.65840323999873,53381.5177284 2025-04-28,19:43:24.000,118,11055984,14005,0,1745869403,12943.16652585999,73.72184541000024,53381.559651120006 2025-04-28,19:43:25.000,118,11055938,13845,0,1745869404,12943.21368003,73.81348409999919,53381.538689760004 2025-04-28,19:43:26.000,118,11055974,14085,0,1745869405,12943.24736157999,73.85577888000262,53381.5875996 2025-04-28,19:43:27.000,118,11055932,14205,0,1745869406,12943.402296709995,73.9403684400022,53381.538689760004 2025-04-28,19:43:28.000,118,11055964,14125,0,1745869407,12943.46965980999,74.02495800000179,53381.56663824 2025-04-28,19:43:29.000,118,11055983,14085,0,1745869408,12943.563968149996,74.04610538999987,53381.6225352 2025-04-28,19:43:30.000,118,11055954,14245,0,1745869409,12943.651540179992,74.11659669000073,53381.608560960005 2025-04-28,19:43:31.000,118,11055981,14165,0,1745869410,12943.779530070002,74.09544930000266,53381.58061248001 2025-04-28,19:43:32.000,118,11055961,14325,0,1745869411,12943.887311029997,74.08135104000394,53381.57362536 2025-04-28,19:43:33.000,118,11055901,14045,0,1745869412,12944.008564609998,74.0390562600005,53381.559651120006 2025-04-28,19:43:34.000,118,11055977,14125,0,1745869413,12944.102872949989,73.94741757000156,53381.50375416001 2025-04-28,19:43:35.000,118,11055956,14245,0,1745869414,12944.082664019988,73.8416806200039,53381.53170264001 2025-04-28,19:43:36.000,118,11056005,14045,0,1745869415,12944.102872949989,73.67955063000409,53381.57362536 2025-04-28,19:43:37.000,118,11055920,13885,0,1745869416,12944.123081879989,73.58086280999851,53381.559651120006 2025-04-28,19:43:38.000,118,11055937,14005,0,1745869417,12944.062455089988,73.4187328199987,53381.60157384001 2025-04-28,19:43:39.000,118,11055946,14245,0,1745869418,12944.022037229988,73.32004500000039,53381.66445792 2025-04-28,19:43:40.000,118,11055905,14165,0,1745869419,12944.042246159988,73.20020979000401,53381.67144504001 2025-04-28,19:43:41.000,118,11055962,14125,0,1745869420,12944.022037229988,73.10857109999779,53381.6924064 2025-04-28,19:43:42.000,118,11055985,14165,0,1745869421,12944.028773539998,73.05922719000228,53381.657470800004 2025-04-28,19:43:43.000,118,11055939,14045,0,1745869422,12943.968146749998,73.04512893000356,53381.68541928 2025-04-28,19:43:44.000,118,11055939,13925,0,1745869423,12943.941201510002,73.03103067000484,53381.66445792 2025-04-28,19:43:45.000,118,11055914,14045,0,1745869424,12943.907519959997,73.10152196999843,53381.68541928 2025-04-28,19:43:46.000,118,11055944,14045,0,1745869425,12943.880574720002,73.20725892000337,53381.72035488001 2025-04-28,19:43:47.000,118,11055993,13925,0,1745869426,12943.880574720002,73.34119238999847,53381.73432912 2025-04-28,19:43:48.000,118,11055905,14165,0,1745869427,12943.826684239997,73.46102760000213,53381.706380640004 2025-04-28,19:43:49.000,118,11055972,14205,0,1745869428,12943.799739000002,73.6302067200013,53381.73432912 2025-04-28,19:43:50.000,118,11055962,14245,0,1745869429,12943.793002689992,73.79233671000111,53381.69939352001 2025-04-28,19:43:51.000,118,11055897,14005,0,1745869430,12943.786266379997,73.88397540000005,53381.678432160006 2025-04-28,19:43:52.000,118,11055939,14365,0,1745869431,12943.772793759992,73.95446670000092,53381.706380640004 2025-04-28,19:43:53.000,118,11055948,14125,0,1745869432,12943.772793759992,73.98971234999772,53381.74131624 2025-04-28,19:43:54.000,118,11055890,14125,0,1745869433,12943.793002689992,73.98266321999836,53381.69939352001 2025-04-28,19:43:55.000,118,11055948,14445,0,1745869434,12943.813211619992,73.93331931000284,53381.7622776 2025-04-28,19:43:56.000,118,11055915,14205,0,1745869435,12943.840156860002,73.83463149000454,53381.81118744 2025-04-28,19:43:57.000,118,11055943,14285,0,1745869436,12943.867102099997,73.7288945399996,53381.75529048 2025-04-28,19:43:58.000,118,11055936,13925,0,1745869437,12943.927728889998,73.60201020000386,53381.825161680004 2025-04-28,19:43:59.000,118,11055955,13965,0,1745869438,12943.974883059993,73.45397847000277,53381.80420032 2025-04-28,19:44:00.000,118,11055954,13925,0,1745869439,12944.008564609998,73.29184848000295,53381.74131624 2025-04-28,19:44:01.000,118,11055960,14005,0,1745869440,12944.048982469998,73.15086588000122,53381.72035488001 2025-04-28,19:44:02.000,118,11055951,13965,0,1745869441,12943.974883059993,73.00988327999949,53381.80420032 2025-04-28,19:44:03.000,118,11055946,14045,0,1745869442,12943.927728889998,72.93939197999862,53381.78323896 2025-04-28,19:44:04.000,118,11055919,13845,0,1745869443,12943.914256269993,72.88299894000374,53381.78323896 2025-04-28,19:44:05.000,118,11055943,13965,0,1745869444,12943.873838409992,72.83365503000095,53381.79022608 2025-04-28,19:44:06.000,118,11055902,13925,0,1745869445,12943.772793759992,72.83365503000095,53381.7622776 2025-04-28,19:44:07.000,118,11055954,13885,0,1745869446,12943.718903280002,72.9252937199999,53381.90202 2025-04-28,19:44:08.000,118,11055967,14205,0,1745869447,12943.658276490001,72.98168676000205,53381.88105864 2025-04-28,19:44:09.000,118,11055918,13845,0,1745869448,12943.489868739991,72.96758850000333,53381.895032880006 2025-04-28,19:44:10.000,118,11055965,14165,0,1745869449,12943.43597826,72.98873589000141,53381.86009728 2025-04-28,19:44:11.000,118,11055963,14125,0,1745869450,12943.462923499996,73.08037458000035,53381.79721320001 2025-04-28,19:44:12.000,118,11055952,14085,0,1745869451,12943.41576933,73.10152196999843,53381.846123040006 2025-04-28,19:44:13.000,118,11055983,13805,0,1745869452,12943.46965980999,73.17906239999866,53381.88804576001 2025-04-28,19:44:14.000,118,11055921,14085,0,1745869453,12943.503341359996,73.1720132699993,53381.79022608 2025-04-28,19:44:15.000,118,11055917,13965,0,1745869454,12943.590913389991,73.12266936000378,53381.81118744 2025-04-28,19:44:16.000,118,11055921,14125,0,1745869455,12943.624594939996,73.05922719000228,53381.79022608 2025-04-28,19:44:17.000,118,11055934,13725,0,1745869456,12943.705430659997,73.0380798000042,53381.74830336001 2025-04-28,19:44:18.000,118,11055955,13925,0,1745869457,12943.739112210002,72.98873589000141,53381.83913592001 2025-04-28,19:44:19.000,118,11055912,14045,0,1745869458,12943.772793759992,72.97463763000269,53381.727342000006 2025-04-28,19:44:20.000,118,11055953,13925,0,1745869459,12943.813211619992,72.91119546000118,53381.6924064 2025-04-28,19:44:21.000,118,11055940,13845,0,1745869460,12943.806475309997,72.78431111999816,53381.72035488001 2025-04-28,19:44:22.000,118,11055945,14365,0,1745869461,12943.907519959997,72.71381982000457,53381.6225352 2025-04-28,19:44:23.000,118,11055945,14125,0,1745869462,12943.873838409992,72.66447591000178,53381.6924064 2025-04-28,19:44:24.000,118,11055932,13885,0,1745869463,12943.813211619992,72.59398461000092,53381.66445792 2025-04-28,19:44:25.000,118,11055932,13965,0,1745869464,12943.819947930002,72.57283722000284,53381.72035488001 2025-04-28,19:44:26.000,118,11055951,13845,0,1745869465,12943.920992580002,72.55873896000412,53381.706380640004 2025-04-28,19:44:27.000,118,11055896,13885,0,1745869466,12943.914256269993,72.49529679000261,53381.88804576001 2025-04-28,19:44:28.000,118,11055934,13885,0,1745869467,12944.082664019988,72.58693548000156,53381.76926472001 2025-04-28,19:44:29.000,118,11055937,14085,0,1745869468,12944.123081879989,72.65742678000242,53381.75529048 2025-04-28,19:44:30.000,118,11055877,14045,0,1745869469,12944.176972359994,72.74201634000201,53381.74830336001 2025-04-28,19:44:31.000,118,11055933,14245,0,1745869470,12944.244335459989,72.77021285999945,53381.59458672 2025-04-28,19:44:32.000,118,11055947,14085,0,1745869471,12944.257808079994,72.88299894000374,53381.71336776 2025-04-28,19:44:33.000,118,11055942,13885,0,1745869472,12944.251071769999,73.01693240999884,53381.68541928 2025-04-28,19:44:34.000,118,11055960,14085,0,1745869473,12944.183708669989,73.16496413999994,53381.76926472001 2025-04-28,19:44:35.000,118,11055921,13805,0,1745869474,12944.163499739989,73.29184848000295,53381.79721320001 2025-04-28,19:44:36.000,118,11055933,13965,0,1745869475,12944.163499739989,73.40463455999998,53381.79721320001 2025-04-28,19:44:37.000,118,11055930,14045,0,1745869476,12944.102872949989,73.48922411999956,53381.85311016 2025-04-28,19:44:38.000,118,11055971,14045,0,1745869477,12944.096136639993,73.51742064000427,53381.776251840005 2025-04-28,19:44:39.000,118,11055906,13965,0,1745869478,12944.035509849993,73.51742064000427,53381.81817456001 2025-04-28,19:44:40.000,118,11055925,13965,0,1745869479,12943.954674129993,73.46102760000213,53381.81118744 2025-04-28,19:44:41.000,118,11055919,14125,0,1745869480,12943.894047339993,73.36233978000382,53381.776251840005 2025-04-28,19:44:42.000,118,11055921,13965,0,1745869481,12943.900783650002,73.27070109000488,53381.7622776 2025-04-28,19:44:43.000,118,11055947,14125,0,1745869482,12943.867102099997,73.1367676200025,53381.71336776 2025-04-28,19:44:44.000,118,11055916,13885,0,1745869483,12943.786266379997,72.9252937199999,53381.62952232001 2025-04-28,19:44:45.000,118,11055928,13965,0,1745869484,12943.665012799996,72.63627939000435,53381.559651120006 2025-04-28,19:44:46.000,118,11055892,14045,0,1745869485,12943.611122319991,72.50939505000133,53381.59458672 2025-04-28,19:44:47.000,118,11055856,14005,0,1745869486,12943.590913389991,72.36136332000024,53381.65048368001 2025-04-28,19:44:48.000,118,11055918,14005,0,1745869487,12943.590913389991,72.22742984999786,53381.73432912 2025-04-28,19:44:49.000,118,11055902,14125,0,1745869488,12943.617858630001,72.13579115999892,53381.727342000006 2025-04-28,19:44:50.000,118,11055912,14205,0,1745869489,12943.658276490001,71.9736611699991,53381.78323896 2025-04-28,19:44:51.000,118,11055863,14005,0,1745869490,12943.732375899992,71.91021900000487,53381.85311016 2025-04-28,19:44:52.000,118,11055935,14045,0,1745869491,12943.799739000002,71.81153117999929,53381.7622776 2025-04-28,19:44:53.000,118,11055972,14165,0,1745869492,12943.887311029997,71.74103987999843,53381.79721320001 2025-04-28,19:44:54.000,118,11055943,14085,0,1745869493,12943.995091989993,71.69169597000291,53381.78323896 2025-04-28,19:44:55.000,118,11055955,13965,0,1745869494,12944.075927709993,71.61415554000268,53381.75529048 2025-04-28,19:44:56.000,118,11055900,14245,0,1745869495,12944.197181289994,71.57186075999925,53381.74131624 2025-04-28,19:44:57.000,118,11055952,14205,0,1745869496,12944.26454438999,71.55776250000054,53381.76926472001 2025-04-28,19:44:58.000,118,11056023,13925,0,1745869497,12944.28475331999,71.48727119999967,53381.79022608 2025-04-28,19:44:59.000,118,11055921,14165,0,1745869498,12944.33190749,71.48727119999967,53381.71336776 2025-04-28,19:45:00.000,118,11055931,13965,0,1745869499,12944.311698559999,71.48727119999967,53381.73432912 2025-04-28,19:45:01.000,118,11055964,13845,0,1745869500,12944.338643799994,71.45907468000223,53381.80420032 2025-04-28,19:45:02.000,118,11055964,14045,0,1745869501,12944.338643799994,71.52251685000374,53381.85311016 2025-04-28,19:45:03.000,118,11055941,14125,0,1745869502,12944.318434869994,71.53661511000246,53381.85311016 2025-04-28,19:45:04.000,118,11055922,13925,0,1745869503,12944.251071769999,71.61415554000268,53381.85311016 2025-04-28,19:45:05.000,118,11055912,13765,0,1745869504,12944.203917599989,71.71284336000099,53381.83913592001 2025-04-28,19:45:06.000,118,11055904,14165,0,1745869505,12944.197181289994,71.81858030999865,53381.92298136 2025-04-28,19:45:07.000,118,11055874,14005,0,1745869506,12944.116345569993,71.91021900000487,53381.92996848 2025-04-28,19:45:08.000,118,11055943,14165,0,1745869507,12944.116345569993,71.96661203999975,53381.874071520004 2025-04-28,19:45:09.000,118,11055928,13965,0,1745869508,12944.102872949989,72.04415246999997,53381.88804576001 2025-04-28,19:45:10.000,118,11055935,13925,0,1745869509,12944.116345569993,72.0864472500034,53381.86009728 2025-04-28,19:45:11.000,118,11055926,13925,0,1745869510,12944.062455089988,72.10759464000148,53381.874071520004 2025-04-28,19:45:12.000,118,11055921,13885,0,1745869511,12944.075927709993,72.14988942000491,53381.874071520004 2025-04-28,19:45:13.000,118,11055923,13965,0,1745869512,12944.022037229988,72.16398768000363,53381.88105864 2025-04-28,19:45:14.000,118,11055918,14285,0,1745869513,12944.001828299988,72.15693855000427,53381.86009728 2025-04-28,19:45:15.000,118,11055943,13965,0,1745869514,12943.974883059993,72.12874202999956,53381.895032880006 2025-04-28,19:45:16.000,118,11055926,14125,0,1745869515,12943.887311029997,72.03005421000125,53381.90900712 2025-04-28,19:45:17.000,118,11055929,14165,0,1745869516,12943.813211619992,71.96661203999975,53381.90202 2025-04-28,19:45:18.000,118,11055931,13805,0,1745869517,12943.786266379997,71.91726813000423,53381.943942720005 2025-04-28,19:45:19.000,118,11055890,14045,0,1745869518,12943.819947930002,71.94546465000167,53382.02778816 2025-04-28,19:45:20.000,118,11055934,14205,0,1745869519,12943.759321140002,71.81153117999929,53381.96490408001 2025-04-28,19:45:21.000,118,11055950,13685,0,1745869520,12943.725639589997,71.64940118999948,53381.874071520004 2025-04-28,19:45:22.000,118,11055913,13885,0,1745869521,12943.698694350001,71.54366424000182,53381.91599424001 2025-04-28,19:45:23.000,118,11055917,13885,0,1745869522,12943.584177079996,71.42382902999816,53381.98586544001 2025-04-28,19:45:24.000,118,11055919,14205,0,1745869523,12943.51681398,71.44497642000351,53382.09067224 2025-04-28,19:45:25.000,118,11055910,14245,0,1745869524,12943.510077669991,71.40973076999944,53382.12560784 2025-04-28,19:45:26.000,118,11055937,14045,0,1745869525,12943.523550289996,71.40268164000008,53382.00682680001 2025-04-28,19:45:27.000,118,11055915,14085,0,1745869526,12943.53702291,71.47317294000095,53382.05573664001 2025-04-28,19:45:28.000,118,11055964,14325,0,1745869527,12943.604386009996,71.53661511000246,53381.98586544001 2025-04-28,19:45:29.000,118,11055914,14165,0,1745869528,12943.718903280002,71.55776250000054,53381.90202 2025-04-28,19:45:30.000,118,11055937,13765,0,1745869529,12943.840156860002,71.65645031999884,53381.71336776 2025-04-28,19:45:31.000,118,11055884,14085,0,1745869530,12943.860365790002,71.73399074999907,53381.71336776 2025-04-28,19:45:32.000,118,11055900,14125,0,1745869531,12943.954674129993,71.85382596000272,53381.81118744 2025-04-28,19:45:33.000,118,11055947,14045,0,1745869532,12944.028773539998,71.99480856000446,53381.71336776 2025-04-28,19:45:34.000,118,11055905,13965,0,1745869533,12944.035509849993,72.11464377000084,53381.81817456001 2025-04-28,19:45:35.000,118,11055940,13925,0,1745869534,12944.096136639993,72.20628245999978,53381.74131624 2025-04-28,19:45:36.000,118,11055893,14045,0,1745869535,12944.150027119998,72.20628245999978,53381.776251840005 2025-04-28,19:45:37.000,118,11055935,14085,0,1745869536,12944.210653909999,72.17103681000299,53381.71336776 2025-04-28,19:45:38.000,118,11055986,13965,0,1745869537,12944.271280699999,72.10054551000212,53381.72035488001 2025-04-28,19:45:39.000,118,11055962,14165,0,1745869538,12944.278017009994,72.00890682000318,53381.78323896 2025-04-28,19:45:40.000,118,11055872,13965,0,1745869539,12944.34538010999,71.88907160999952,53381.74131624 2025-04-28,19:45:41.000,118,11055910,13965,0,1745869540,12944.35211642,71.74808900999778,53381.85311016 2025-04-28,19:45:42.000,118,11055916,14205,0,1745869541,12944.36558903999,71.53661511000246,53381.78323896 2025-04-28,19:45:43.000,118,11055968,14205,0,1745869542,12944.47337,71.35333773000457,53381.727342000006 2025-04-28,19:45:44.000,118,11055930,14285,0,1745869543,12944.540733099995,71.2687481699977,53381.76926472001 2025-04-28,19:45:45.000,118,11055919,13885,0,1745869544,12944.621568819995,71.21235513000283,53381.78323896 2025-04-28,19:45:46.000,118,11055891,14165,0,1745869545,12944.69566823,71.19120774000476,53381.776251840005 2025-04-28,19:45:47.000,118,11055916,13885,0,1745869546,12944.6754593,71.22645339000155,53381.825161680004 2025-04-28,19:45:48.000,118,11055942,13965,0,1745869547,12944.71587716,71.31104295000114,53381.825161680004 2025-04-28,19:45:49.000,118,11055901,14045,0,1745869548,12944.73608609,71.35333773000457,53381.74131624 2025-04-28,19:45:50.000,118,11055905,13965,0,1745869549,12944.71587716,71.51546772000438,53381.74830336001 2025-04-28,19:45:51.000,118,11055894,13885,0,1745869550,12944.722613469996,71.73399074999907,53381.846123040006 2025-04-28,19:45:52.000,118,11055886,14005,0,1745869551,12944.6754593,71.92431726000359,53381.83913592001 2025-04-28,19:45:53.000,118,11055944,14365,0,1745869552,12944.601359889995,72.07939812000404,53381.90900712 2025-04-28,19:45:54.000,118,11055883,14365,0,1745869553,12944.48684261999,72.19218420000107,53381.97887832 2025-04-28,19:45:55.000,118,11055918,14085,0,1745869554,12944.439688449995,72.34726506000152,53382.02778816 2025-04-28,19:45:56.000,118,11055930,14205,0,1745869555,12944.37232535,72.37546157999896,53381.9718912 2025-04-28,19:45:57.000,118,11055946,13965,0,1745869556,12944.43295214,72.41775636000239,53381.92996848 2025-04-28,19:45:58.000,118,11055943,14245,0,1745869557,12944.419479519995,72.35431419000088,53381.93695560001 2025-04-28,19:45:59.000,118,11055898,14325,0,1745869558,12944.42621582999,72.26267550000193,53381.92996848 2025-04-28,19:46:00.000,118,11055950,13965,0,1745869559,12944.45316107,72.12874202999956,53382.013813920006 2025-04-28,19:46:01.000,118,11055918,14125,0,1745869560,12944.53399679,72.01595595000254,53381.9718912 2025-04-28,19:46:02.000,118,11055908,14005,0,1745869561,12944.51378786,71.89612073999888,53382.10464648001 2025-04-28,19:46:03.000,118,11055970,13885,0,1745869562,12944.621568819995,71.78333466000186,53382.00682680001 2025-04-28,19:46:04.000,118,11055917,14245,0,1745869563,12944.73608609,71.65645031999884,53382.02778816 2025-04-28,19:46:05.000,118,11055958,14285,0,1745869564,12944.749558709991,71.55071337000118,53382.041762400004 2025-04-28,19:46:06.000,118,11055888,14285,0,1745869565,12944.816921810001,71.54366424000182,53382.09765936 2025-04-28,19:46:07.000,118,11055908,13845,0,1745869566,12944.931439079992,71.48022207000031,53381.98586544001 2025-04-28,19:46:08.000,118,11055941,14045,0,1745869567,12944.904493839997,71.46612381000159,53382.13958208 2025-04-28,19:46:09.000,118,11055888,14285,0,1745869568,12944.931439079992,71.47317294000095,53382.09765936 2025-04-28,19:46:10.000,118,11055861,14245,0,1745869569,12944.958384320002,71.49432032999903,53382.013813920006 2025-04-28,19:46:11.000,118,11055908,13965,0,1745869570,12944.958384320002,71.57890988999861,53382.02080104 2025-04-28,19:46:12.000,118,11055888,14005,0,1745869571,12944.870812289992,71.58595901999797,53382.03477528001 2025-04-28,19:46:13.000,118,11055927,14205,0,1745869572,12944.816921810001,71.67759771000419,53382.04874952 2025-04-28,19:46:14.000,118,11055920,14245,0,1745869573,12944.69566823,71.78333466000186,53382.09067224 2025-04-28,19:46:15.000,118,11055913,14405,0,1745869574,12944.641777749996,71.80448204999993,53382.09765936 2025-04-28,19:46:16.000,118,11055963,14125,0,1745869575,12944.53399679,71.92431726000359,53382.1465692 2025-04-28,19:46:17.000,118,11055921,14405,0,1745869576,12944.56767833999,71.95251378000103,53382.03477528001 2025-04-28,19:46:18.000,118,11055952,14205,0,1745869577,12944.500315239995,71.98071029999846,53382.08368512001 2025-04-28,19:46:19.000,118,11055912,14165,0,1745869578,12944.44642475999,71.99480856000446,53382.111633600005 2025-04-28,19:46:20.000,118,11055914,14485,0,1745869579,12944.459897379995,71.93841552000231,53382.02778816 2025-04-28,19:46:21.000,118,11055886,14325,0,1745869580,12944.399270589995,71.86792422000144,53382.076698 2025-04-28,19:46:22.000,118,11055951,14285,0,1745869581,12944.439688449995,71.79038379000121,53382.09765936 2025-04-28,19:46:23.000,118,11055933,14205,0,1745869582,12944.47337,71.67054858000483,53382.09765936 2025-04-28,19:46:24.000,118,11055890,14165,0,1745869583,12944.560942029995,71.6282538000014,53382.05573664001 2025-04-28,19:46:25.000,118,11055905,14165,0,1745869584,12944.57441465,71.5295659800031,53382.041762400004 2025-04-28,19:46:26.000,118,11055904,14045,0,1745869585,12944.62830512999,71.4308781600048,53382.013813920006 2025-04-28,19:46:27.000,118,11055893,13925,0,1745869586,12944.661986679996,71.28989556000306,53382.03477528001 2025-04-28,19:46:28.000,118,11055955,13965,0,1745869587,12944.729349779991,71.23350252000091,53382.06971088 2025-04-28,19:46:29.000,118,11055963,14005,0,1745869588,12944.75629502,71.13481470000261,53382.062723760006 2025-04-28,19:46:30.000,118,11055935,13965,0,1745869589,12944.749558709991,71.12776557000325,53382.04874952 2025-04-28,19:46:31.000,118,11055930,14005,0,1745869590,12944.789976569991,71.09956904999854,53382.16753056 2025-04-28,19:46:32.000,118,11055924,14125,0,1745869591,12944.850603359992,71.09251991999918,53382.15355632001 2025-04-28,19:46:33.000,118,11055962,13925,0,1745869592,12944.857339670001,71.17710947999876,53382.13958208 2025-04-28,19:46:34.000,118,11055924,14405,0,1745869593,12944.877548600001,71.24760077999963,53382.13259496001 2025-04-28,19:46:35.000,118,11055895,13965,0,1745869594,12944.823658119996,71.36038686000393,53382.160543440004 2025-04-28,19:46:36.000,118,11055915,14045,0,1745869595,12944.810185499991,71.50841858999775,53382.19547904 2025-04-28,19:46:37.000,118,11055929,14165,0,1745869596,12944.803449189996,71.67054858000483,53382.20246616001 2025-04-28,19:46:38.000,118,11055946,14005,0,1745869597,12944.749558709991,71.7762855300025,53382.279324480005 2025-04-28,19:46:39.000,118,11055930,14245,0,1745869598,12944.68893191999,71.91021900000487,53382.25836312 2025-04-28,19:46:40.000,118,11055915,14205,0,1745869599,12944.682195609996,72.0230050800019,53382.27233736001 2025-04-28,19:46:41.000,118,11055961,14245,0,1745869600,12944.57441465,72.07939812000404,53382.328234320004 2025-04-28,19:46:42.000,118,11055941,14125,0,1745869601,12944.55420572,72.10759464000148,53382.40509264 2025-04-28,19:46:43.000,118,11055942,13805,0,1745869602,12944.581150959995,72.10759464000148,53382.3561828 2025-04-28,19:46:44.000,118,11055928,14085,0,1745869603,12944.55420572,72.01595595000254,53382.32124720001 2025-04-28,19:46:45.000,118,11055919,14045,0,1745869604,12944.560942029995,71.91021900000487,53382.29329872 2025-04-28,19:46:46.000,118,11055924,14005,0,1745869605,12944.55420572,71.79038379000121,53382.30028584001 2025-04-28,19:46:47.000,118,11055885,14165,0,1745869606,12944.581150959995,71.63530293000076,53382.279324480005 2025-04-28,19:46:48.000,118,11055910,14085,0,1745869607,12944.581150959995,71.47317294000095,53382.25836312 2025-04-28,19:46:49.000,118,11055906,13805,0,1745869608,12944.68893191999,71.34628859999793,53382.24438888 2025-04-28,19:46:50.000,118,11055926,13925,0,1745869609,12944.68893191999,71.23350252000091,53382.24438888 2025-04-28,19:46:51.000,118,11055925,14485,0,1745869610,12944.749558709991,71.13481470000261,53382.22342752001 2025-04-28,19:46:52.000,118,11055917,14445,0,1745869611,12944.73608609,71.06432340000174,53382.1465692 2025-04-28,19:46:53.000,118,11055949,13965,0,1745869612,12944.71587716,71.00088123000023,53382.209453280004 2025-04-28,19:46:54.000,118,11055934,14125,0,1745869613,12944.68893191999,70.99383210000087,53382.160543440004 2025-04-28,19:46:55.000,118,11055916,13925,0,1745869614,12944.69566823,71.0361268800043,53382.2164404 2025-04-28,19:46:56.000,118,11055913,13965,0,1745869615,12944.6754593,71.08547078999982,53382.22342752001 2025-04-28,19:46:57.000,118,11055957,14205,0,1745869616,12944.621568819995,71.12776557000325,53382.2863116 2025-04-28,19:46:58.000,118,11055944,13925,0,1745869617,12944.60809619999,71.19825687000412,53382.19547904 2025-04-28,19:46:59.000,118,11055903,13925,0,1745869618,12944.601359889995,71.25464990999899,53382.181504800006 2025-04-28,19:47:00.000,118,11055917,14085,0,1745869619,12944.560942029995,71.30399382000178,53382.23740176 2025-04-28,19:47:01.000,118,11055931,14125,0,1745869620,12944.54746940999,71.35333773000457,53382.17451768001 2025-04-28,19:47:02.000,118,11055911,14005,0,1745869621,12944.540733099995,71.33923946999857,53382.12560784 2025-04-28,19:47:03.000,118,11055971,14085,0,1745869622,12944.52726047999,71.30399382000178,53382.15355632001 2025-04-28,19:47:04.000,118,11055951,13925,0,1745869623,12944.51378786,71.26169903999835,53382.160543440004 2025-04-28,19:47:05.000,118,11055932,14085,0,1745869624,12944.480106309995,71.20530600000347,53382.13958208 2025-04-28,19:47:06.000,118,11055903,14045,0,1745869625,12944.47337,71.12776557000325,53382.17451768001 2025-04-28,19:47:07.000,118,11055906,14045,0,1745869626,12944.37232535,71.05022514000302,53382.111633600005 2025-04-28,19:47:08.000,118,11055983,14205,0,1745869627,12944.358852729994,70.94448818999808,53382.1465692 2025-04-28,19:47:09.000,118,11055942,13925,0,1745869628,12944.318434869994,70.8598986299985,53382.13259496001 2025-04-28,19:47:10.000,118,11055876,14085,0,1745869629,12944.28475331999,70.79645646000426,53382.10464648001 2025-04-28,19:47:11.000,118,11055951,13925,0,1745869630,12944.244335459989,70.73301429000276,53382.09765936 2025-04-28,19:47:12.000,118,11055955,14285,0,1745869631,12944.203917599989,70.74006342000212,53382.18849192 2025-04-28,19:47:13.000,118,11055968,14165,0,1745869632,12944.217390219994,70.71891603000404,53382.13958208 2025-04-28,19:47:14.000,118,11055931,14085,0,1745869633,12944.170236049998,70.69776863999869,53382.1465692 2025-04-28,19:47:15.000,118,11055909,14285,0,1745869634,12944.183708669989,70.68367037999997,53382.18849192 2025-04-28,19:47:16.000,118,11055948,14085,0,1745869635,12944.210653909999,70.69071950999933,53382.16753056 2025-04-28,19:47:17.000,118,11055887,13925,0,1745869636,12944.230862839999,70.67662125000061,53382.17451768001 2025-04-28,19:47:18.000,118,11055956,13845,0,1745869637,12944.291489629999,70.69071950999933,53382.20246616001 2025-04-28,19:47:19.000,118,11055877,14125,0,1745869638,12944.338643799994,70.7612108100002,53382.13958208 2025-04-28,19:47:20.000,118,11055977,14005,0,1745869639,12944.34538010999,70.7894073300049,53382.24438888 2025-04-28,19:47:21.000,118,11055915,13965,0,1745869640,12944.41274321,70.81055472000298,53382.25137600001 2025-04-28,19:47:22.000,118,11055916,13805,0,1745869641,12944.419479519995,70.83875124000042,53382.22342752001 2025-04-28,19:47:23.000,118,11055959,13965,0,1745869642,12944.459897379995,70.83875124000042,53382.27233736001 2025-04-28,19:47:24.000,118,11055937,14045,0,1745869643,12944.42621582999,70.88809515000321,53382.23740176 2025-04-28,19:47:25.000,118,11055944,14045,0,1745869644,12944.459897379995,70.91629167000065,53382.22342752001 2025-04-28,19:47:26.000,118,11055899,13845,0,1745869645,12944.500315239995,70.94448818999808,53382.27233736001 2025-04-28,19:47:27.000,118,11055909,13805,0,1745869646,12944.47337,70.96563558000344,53382.25836312 2025-04-28,19:47:28.000,118,11055940,14245,0,1745869647,12944.44642475999,70.94448818999808,53382.18849192 2025-04-28,19:47:29.000,118,11055931,14085,0,1745869648,12944.439688449995,70.95858645000408,53382.23740176 2025-04-28,19:47:30.000,118,11055968,14045,0,1745869649,12944.44642475999,70.95153732000472,53382.279324480005 2025-04-28,19:47:31.000,118,11055892,13845,0,1745869650,12944.45316107,70.91629167000065,53382.20246616001 2025-04-28,19:47:32.000,118,11055958,14045,0,1745869651,12944.399270589995,70.88809515000321,53382.19547904 2025-04-28,19:47:33.000,118,11055960,14245,0,1745869652,12944.439688449995,70.85284949999914,53382.23740176 2025-04-28,19:47:34.000,118,11055915,14045,0,1745869653,12944.39253428,70.80350559000362,53382.22342752001 2025-04-28,19:47:35.000,118,11055890,13925,0,1745869654,12944.379061659994,70.7259651600034,53382.18849192 2025-04-28,19:47:36.000,118,11055921,14045,0,1745869655,12944.379061659994,70.69071950999933,53382.2164404 2025-04-28,19:47:37.000,118,11055923,13805,0,1745869656,12944.44642475999,70.66957212000125,53382.230414640006 2025-04-28,19:47:38.000,118,11055938,14125,0,1745869657,12944.36558903999,70.62727733999782,53382.181504800006 2025-04-28,19:47:39.000,118,11055931,14005,0,1745869658,12944.42621582999,70.59908082000038,53382.209453280004 2025-04-28,19:47:40.000,118,11055928,14245,0,1745869659,12944.41274321,70.56383517000359,53382.23740176 2025-04-28,19:47:41.000,118,11055963,14245,0,1745869660,12944.41274321,70.5779334300023,53382.24438888 2025-04-28,19:47:42.000,118,11055950,14245,0,1745869661,12944.439688449995,70.52858951999951,53382.22342752001 2025-04-28,19:47:43.000,118,11055965,13885,0,1745869662,12944.44642475999,70.5144912600008,53382.23740176 2025-04-28,19:47:44.000,118,11055950,13925,0,1745869663,12944.419479519995,70.52858951999951,53382.25137600001 2025-04-28,19:47:45.000,118,11055936,13805,0,1745869664,12944.45316107,70.45809821999865,53382.23740176 2025-04-28,19:47:46.000,118,11055939,14045,0,1745869665,12944.46663368999,70.465147349998,53382.19547904 2025-04-28,19:47:47.000,118,11055938,14165,0,1745869666,12944.49357893,70.479245610004,53382.25836312 2025-04-28,19:47:48.000,118,11055931,13885,0,1745869667,12944.540733099995,70.5144912600008,53382.24438888 2025-04-28,19:47:49.000,118,11055926,13685,0,1745869668,12944.601359889995,70.49334387000272,53382.279324480005 2025-04-28,19:47:50.000,118,11055986,14245,0,1745869669,12944.65525037,70.52858951999951,53382.30727296 2025-04-28,19:47:51.000,118,11055908,14165,0,1745869670,12944.682195609996,70.54973691000487,53382.25137600001 2025-04-28,19:47:52.000,118,11055920,14085,0,1745869671,12944.729349779991,70.5779334300023,53382.2863116 2025-04-28,19:47:53.000,118,11055977,13845,0,1745869672,12944.789976569991,70.58498256000166,53382.2164404 2025-04-28,19:47:54.000,118,11055971,13965,0,1745869673,12944.803449189996,70.63432647000445,53382.230414640006 2025-04-28,19:47:55.000,118,11055958,14005,0,1745869674,12944.830394429991,70.62727733999782,53382.23740176 2025-04-28,19:47:56.000,118,11055953,14165,0,1745869675,12944.877548600001,70.60612994999974,53382.23740176 2025-04-28,19:47:57.000,118,11055908,13805,0,1745869676,12944.877548600001,70.59203169000102,53382.25836312 2025-04-28,19:47:58.000,118,11055876,13965,0,1745869677,12944.971856939992,70.5779334300023,53382.279324480005 2025-04-28,19:47:59.000,118,11055943,14045,0,1745869678,12945.025747419997,70.479245610004,53382.181504800006 2025-04-28,19:48:00.000,118,11055950,14245,0,1745869679,12945.032483729992,70.45809821999865,53382.16753056 2025-04-28,19:48:01.000,118,11055914,13845,0,1745869680,12945.019011110002,70.39465605000441,53382.209453280004 2025-04-28,19:48:02.000,118,11055936,14045,0,1745869681,12945.032483729992,70.35236127000098,53382.15355632001 2025-04-28,19:48:03.000,118,11055910,14125,0,1745869682,12945.005538489997,70.28891909999948,53382.17451768001 2025-04-28,19:48:04.000,118,11055902,14045,0,1745869683,12944.931439079992,70.25367345000268,53382.230414640006 2025-04-28,19:48:05.000,118,11055903,14125,0,1745869684,12944.897757530001,70.23957519000396,53382.27233736001 2025-04-28,19:48:06.000,118,11055931,14085,0,1745869685,12944.837130740001,70.20432953999989,53382.25836312 2025-04-28,19:48:07.000,118,11055901,14245,0,1745869686,12944.783240259996,70.13383823999902,53382.19547904 2025-04-28,19:48:08.000,118,11055938,14165,0,1745869687,12944.783240259996,70.10564172000159,53382.23740176 2025-04-28,19:48:09.000,118,11055913,13965,0,1745869688,12944.783240259996,70.07039607000479,53382.22342752001 2025-04-28,19:48:10.000,118,11055964,13845,0,1745869689,12944.749558709991,70.04219955000008,53382.19547904 2025-04-28,19:48:11.000,118,11055928,14165,0,1745869690,12944.783240259996,70.04219955000008,53382.22342752001 2025-04-28,19:48:12.000,118,11055948,13885,0,1745869691,12944.864075979996,70.02810129000136,53382.23740176 2025-04-28,19:48:13.000,118,11055887,14085,0,1745869692,12944.985329559997,69.98580650999793,53382.30028584001 2025-04-28,19:48:14.000,118,11055889,13965,0,1745869693,12945.106583139997,69.98580650999793,53382.26535024 2025-04-28,19:48:15.000,118,11055945,13845,0,1745869694,12945.221100409988,69.99990477000392,53382.2863116 2025-04-28,19:48:16.000,118,11055967,13885,0,1745869695,12945.429926019999,70.04924867999944,53382.26535024 2025-04-28,19:48:17.000,118,11055943,14085,0,1745869696,12945.638751629995,70.08449433000351,53382.328234320004 2025-04-28,19:48:18.000,118,11055962,14005,0,1745869697,12945.780214139995,70.18318215000181,53382.36316992 2025-04-28,19:48:19.000,118,11055936,14245,0,1745869698,12945.93514927,70.26072258000204,53382.36316992 2025-04-28,19:48:20.000,118,11055902,13925,0,1745869699,12946.036193920001,70.3312138800029,53382.45400248 2025-04-28,19:48:21.000,118,11055915,13965,0,1745869700,12946.110293329992,70.43695083000057,53382.544835040004 2025-04-28,19:48:22.000,118,11055904,14405,0,1745869701,12946.157447500002,70.55678604000423,53382.50291232 2025-04-28,19:48:23.000,118,11055906,14245,0,1745869702,12946.184392739997,70.65547386000253,53382.516886560006 2025-04-28,19:48:24.000,118,11055969,13965,0,1745869703,12946.150711189992,70.70481776999804,53382.565796400006 2025-04-28,19:48:25.000,118,11055942,14205,0,1745869704,12946.083348089996,70.7894073300049,53382.57977064 2025-04-28,19:48:26.000,118,11055922,14245,0,1745869705,12945.995776060001,70.80350559000362,53382.59374488 2025-04-28,19:48:27.000,118,11055923,13885,0,1745869706,12945.881258789996,70.84580036999978,53382.62868048 2025-04-28,19:48:28.000,118,11055960,14525,0,1745869707,12945.7532689,70.78235819999827,53382.6706032 2025-04-28,19:48:29.000,118,11055894,13925,0,1745869708,12945.65222425,70.71186690000468,53382.57278352 2025-04-28,19:48:30.000,118,11055946,14045,0,1745869709,12945.5511796,70.64137560000381,53382.63566760001 2025-04-28,19:48:31.000,118,11055917,14165,0,1745869710,12945.50402542999,70.54268777999823,53382.67759032001 2025-04-28,19:48:32.000,118,11055958,14205,0,1745869711,12945.443398639989,70.40875431000313,53382.64964184 2025-04-28,19:48:33.000,118,11055934,14045,0,1745869712,12945.409717089999,70.3312138800029,53382.60771912001 2025-04-28,19:48:34.000,118,11055961,13925,0,1745869713,12945.376035539994,70.22547692999797,53382.684577440006 2025-04-28,19:48:35.000,118,11055931,13965,0,1745869714,12945.396244469994,70.09859259000223,53382.684577440006 2025-04-28,19:48:36.000,118,11055929,13845,0,1745869715,12945.436662329994,70.06334693999815,53382.684577440006 2025-04-28,19:48:37.000,118,11055933,14045,0,1745869716,12945.497289119994,70.00695390000328,53382.67759032001 2025-04-28,19:48:38.000,118,11055907,14165,0,1745869717,12945.63201532,70.00695390000328,53382.62169336 2025-04-28,19:48:39.000,118,11055902,14085,0,1745869718,12945.68590579999,70.04219955000008,53382.663616080004 2025-04-28,19:48:40.000,118,11055917,14205,0,1745869719,12945.78695044999,70.08449433000351,53382.684577440006 2025-04-28,19:48:41.000,118,11055894,14125,0,1745869720,12945.81389569,70.12678910999966,53382.62868048 2025-04-28,19:48:42.000,118,11055916,14085,0,1745869721,12945.86778616999,70.22547692999797,53382.663616080004 2025-04-28,19:48:43.000,118,11055896,13965,0,1745869722,12945.9553582,70.25367345000268,53382.69156456 2025-04-28,19:48:44.000,118,11055923,14085,0,1745869723,12946.022721299996,70.31006649000483,53382.684577440006 2025-04-28,19:48:45.000,118,11055926,14405,0,1745869724,12946.069875469992,70.3664595299997,53382.67759032001 2025-04-28,19:48:46.000,118,11055927,14205,0,1745869725,12946.143974879997,70.38055778999842,53382.71951304 2025-04-28,19:48:47.000,118,11055966,14045,0,1745869726,12946.204601669997,70.40170518000377,53382.733487280006 2025-04-28,19:48:48.000,118,11055879,14205,0,1745869727,12946.224810599997,70.42285257000185,53382.75444864001 2025-04-28,19:48:49.000,118,11055929,14285,0,1745869728,12946.271964769992,70.42990170000121,53382.71951304 2025-04-28,19:48:50.000,118,11055900,14005,0,1745869729,12946.312382629992,70.479245610004,53382.76842288 2025-04-28,19:48:51.000,118,11055959,13925,0,1745869730,12946.366273109998,70.52154039000015,53382.80335848001 2025-04-28,19:48:52.000,118,11055913,14005,0,1745869731,12946.413427279993,70.5144912600008,53382.74746152 2025-04-28,19:48:53.000,118,11055922,14205,0,1745869732,12946.460581449988,70.54268777999823,53382.782397120005 2025-04-28,19:48:54.000,118,11055945,14125,0,1745869733,12946.514471929993,70.57088430000294,53382.77541000001 2025-04-28,19:48:55.000,118,11055940,14245,0,1745869734,12946.561626099989,70.56383517000359,53382.901178160006 2025-04-28,19:48:56.000,118,11055970,14005,0,1745869735,12946.514471929993,70.54973691000487,53382.831306960004 2025-04-28,19:48:57.000,118,11055931,14005,0,1745869736,12946.527944549998,70.52154039000015,53382.83829408 2025-04-28,19:48:58.000,118,11055923,14245,0,1745869737,12946.507735619998,70.465147349998,53382.87322968001 2025-04-28,19:48:59.000,118,11055946,14125,0,1745869738,12946.494262999993,70.44399995999993,53382.880216800004 2025-04-28,19:49:00.000,118,11055902,14085,0,1745869739,12946.460581449988,70.34531214000162,53382.86624256 2025-04-28,19:49:01.000,118,11055973,14085,0,1745869740,12946.379745730002,70.26072258000204,53382.89419104001 2025-04-28,19:49:02.000,118,11055909,14245,0,1745869741,12946.346064179997,70.16203476000373,53382.86624256 2025-04-28,19:49:03.000,118,11055904,14085,0,1745869742,12946.245019529997,70.09154346000287,53382.87322968001 2025-04-28,19:49:04.000,118,11055937,14085,0,1745869743,12946.231546909992,70.021052160002,53382.9151524 2025-04-28,19:49:05.000,118,11055931,13925,0,1745869744,12946.191129049992,69.93646260000241,53382.85925544 2025-04-28,19:49:06.000,118,11055982,13965,0,1745869745,12946.164183809997,69.83777478000411,53382.88720392 2025-04-28,19:49:07.000,118,11055946,14205,0,1745869746,12946.117029640001,69.81662738999876,53382.901178160006 2025-04-28,19:49:08.000,118,11055980,13805,0,1745869747,12946.096820710001,69.72498869999981,53382.901178160006 2025-04-28,19:49:09.000,118,11055932,14005,0,1745869748,12946.096820710001,69.71793957000045,53382.9151524 2025-04-28,19:49:10.000,118,11055974,13845,0,1745869749,12946.069875469992,69.6756447900043,53382.88720392 2025-04-28,19:49:11.000,118,11055964,14005,0,1745869750,12946.009248679991,69.64039914000023,53382.89419104001 2025-04-28,19:49:12.000,118,11055951,13845,0,1745869751,12946.022721299996,69.63335001000087,53382.97104936001 2025-04-28,19:49:13.000,118,11055949,14005,0,1745869752,12945.982303439996,69.61925175000215,53382.94310088001 2025-04-28,19:49:14.000,118,11055911,13965,0,1745869753,12945.982303439996,69.59105523000471,53382.86624256 2025-04-28,19:49:15.000,118,11055905,13885,0,1745869754,12945.962094509996,69.56990783999936,53382.901178160006 2025-04-28,19:49:16.000,118,11055954,14165,0,1745869755,12945.9553582,69.5276130600032,53382.92213952001 2025-04-28,19:49:17.000,118,11055918,13965,0,1745869756,12945.93514927,69.48531827999977,53382.90816528 2025-04-28,19:49:18.000,118,11055895,14125,0,1745869757,12945.90820402999,69.44302350000362,53382.89419104001 2025-04-28,19:49:19.000,118,11055927,14085,0,1745869758,12945.962094509996,69.45007263000298,53382.901178160006 2025-04-28,19:49:20.000,118,11055905,13965,0,1745869759,12945.948621889991,69.37253220000275,53382.88720392 2025-04-28,19:49:21.000,118,11055916,14045,0,1745869760,12945.962094509996,69.37958133000211,53382.88720392 2025-04-28,19:49:22.000,118,11055961,14045,0,1745869761,12945.93514927,69.36548307000339,53382.93611376 2025-04-28,19:49:23.000,118,11055886,14165,0,1745869762,12945.90820402999,69.40072872000019,53382.92912664 2025-04-28,19:49:24.000,118,11055909,14045,0,1745869763,12945.84757723999,69.40072872000019,53382.901178160006 2025-04-28,19:49:25.000,118,11055916,14205,0,1745869764,12945.78695044999,69.47122002000106,53382.92912664 2025-04-28,19:49:26.000,118,11055921,14205,0,1745869765,12945.739796279995,69.52056393000385,53382.90816528 2025-04-28,19:49:27.000,118,11055962,14005,0,1745869766,12945.699378419995,69.59105523000471,53382.9151524 2025-04-28,19:49:28.000,118,11055917,13965,0,1745869767,12945.537706979994,69.64039914000023,53382.88720392 2025-04-28,19:49:29.000,118,11055926,14085,0,1745869768,12945.456871259994,69.6756447900043,53382.901178160006 2025-04-28,19:49:30.000,118,11055898,14005,0,1745869769,12945.382771849989,69.66859565999766,53382.86624256 2025-04-28,19:49:31.000,118,11055887,14165,0,1745869770,12945.322145059989,69.65449739999895,53382.92213952001 2025-04-28,19:49:32.000,118,11055915,14085,0,1745869771,12945.281727199988,69.64039914000023,53382.88720392 2025-04-28,19:49:33.000,118,11055888,13885,0,1745869772,12945.221100409988,69.61925175000215,53382.92912664 2025-04-28,19:49:34.000,118,11055928,14005,0,1745869773,12945.194155169993,69.53466219000256,53382.92912664 2025-04-28,19:49:35.000,118,11055885,14245,0,1745869774,12945.221100409988,69.44302350000362,53382.9850236 2025-04-28,19:49:36.000,118,11055934,14125,0,1745869775,12945.221100409988,69.35843394000403,53382.97803648 2025-04-28,19:49:37.000,118,11055921,14045,0,1745869776,12945.241309339988,69.28794264000317,53383.01297208001 2025-04-28,19:49:38.000,118,11055947,14245,0,1745869777,12945.268254579998,69.21040221000294,53382.9850236 2025-04-28,19:49:39.000,118,11055951,13965,0,1745869778,12945.248045649998,69.17515655999887,53383.06188192001 2025-04-28,19:49:40.000,118,11055955,14005,0,1745869779,12945.207627789998,69.08351786999992,53383.019959200006 2025-04-28,19:49:41.000,118,11055973,14045,0,1745869780,12945.200891480003,69.03417396000441,53383.02694632 2025-04-28,19:49:42.000,118,11055938,14365,0,1745869781,12945.147000999998,68.94958440000482,53382.95707512 2025-04-28,19:49:43.000,118,11055920,14405,0,1745869782,12945.113319449993,68.99187918000098,53382.92912664 2025-04-28,19:49:44.000,118,11055945,14245,0,1745869783,12945.079637900002,68.94253526999819,53382.94310088001 2025-04-28,19:49:45.000,118,11055905,14205,0,1745869784,12945.039220040002,68.94958440000482,53382.880216800004 2025-04-28,19:49:46.000,118,11055904,14165,0,1745869785,12945.045956349997,68.96368266000354,53382.89419104001 2025-04-28,19:49:47.000,118,11055936,14445,0,1745869786,12945.012274799992,68.97778092000226,53382.83829408 2025-04-28,19:49:48.000,118,11055936,13765,0,1745869787,12945.005538489997,69.01302656999906,53382.901178160006 2025-04-28,19:49:49.000,118,11055929,13965,0,1745869788,12945.005538489997,69.02007569999842,53382.88720392 2025-04-28,19:49:50.000,118,11055942,14045,0,1745869789,12944.985329559997,69.0694196100012,53382.87322968001 2025-04-28,19:49:51.000,118,11055921,14005,0,1745869790,12944.978593250002,69.05532135000249,53382.88720392 2025-04-28,19:49:52.000,118,11055933,13965,0,1745869791,12944.998802180002,69.06237048000185,53382.852268320006 2025-04-28,19:49:53.000,118,11055951,14285,0,1745869792,12944.965120629997,69.104665259998,53382.85925544 2025-04-28,19:49:54.000,118,11055927,14085,0,1745869793,12944.951648009992,69.07646874000056,53382.87322968001 2025-04-28,19:49:55.000,118,11055928,14085,0,1745869794,12944.924702769997,69.04122309000377,53382.80335848001 2025-04-28,19:49:56.000,118,11055954,13805,0,1745869795,12944.951648009992,68.95663353000418,53382.83829408 2025-04-28,19:49:57.000,118,11055934,14005,0,1745869796,12944.917966460001,68.92843700999947,53382.782397120005 2025-04-28,19:49:58.000,118,11055935,14125,0,1745869797,12944.897757530001,68.83679832000053,53382.86624256 2025-04-28,19:49:59.000,118,11055954,13885,0,1745869798,12944.837130740001,68.78040527999838,53382.86624256 2025-04-28,19:50:00.000,118,11055962,14205,0,1745869799,12944.803449189996,68.68876658999943,53382.79637136 2025-04-28,19:50:01.000,118,11055946,13885,0,1745869800,12944.742822399996,68.64647181000328,53382.8103456 2025-04-28,19:50:02.000,118,11055928,13845,0,1745869801,12944.68893191999,68.64647181000328,53382.8103456 2025-04-28,19:50:03.000,118,11055917,13965,0,1745869802,12944.61483251,68.62532441999792,53382.831306960004 2025-04-28,19:50:04.000,118,11055924,14045,0,1745869803,12944.54746940999,68.58302964000177,53382.8103456 2025-04-28,19:50:05.000,118,11055928,14165,0,1745869804,12944.439688449995,68.6112261599992,53382.76842288 2025-04-28,19:50:06.000,118,11055944,14005,0,1745869805,12944.358852729994,68.57598051000241,53382.81733272 2025-04-28,19:50:07.000,118,11055931,14005,0,1745869806,12944.35211642,68.55483312000433,53382.80335848001 2025-04-28,19:50:08.000,118,11055932,13805,0,1745869807,12944.257808079994,68.51958747000026,53382.733487280006 2025-04-28,19:50:09.000,118,11055944,14005,0,1745869808,12944.210653909999,68.5125383400009,53382.76842288 2025-04-28,19:50:10.000,118,11055949,14005,0,1745869809,12944.170236049998,68.49844008000218,53382.71951304 2025-04-28,19:50:11.000,118,11055959,13925,0,1745869810,12944.116345569993,68.45614529999875,53382.6706032 2025-04-28,19:50:12.000,118,11055976,13925,0,1745869811,12944.102872949989,68.4138505200026,53382.71951304 2025-04-28,19:50:13.000,118,11055865,14005,0,1745869812,12944.116345569993,68.38565399999788,53382.6706032 2025-04-28,19:50:14.000,118,11056025,14005,0,1745869813,12944.123081879989,68.39975226000388,53382.67759032001 2025-04-28,19:50:15.000,118,11055971,13885,0,1745869814,12944.143290809989,68.35745748000045,53382.63566760001 2025-04-28,19:50:16.000,118,11055970,13885,0,1745869815,12944.210653909999,68.37155573999917,53382.59374488 2025-04-28,19:50:17.000,118,11055951,13845,0,1745869816,12944.251071769999,68.36450660999981,53382.600732 2025-04-28,19:50:18.000,118,11055949,14045,0,1745869817,12944.278017009994,68.45614529999875,53382.60771912001 2025-04-28,19:50:19.000,118,11055960,14085,0,1745869818,12944.39253428,68.51958747000026,53382.47496384 2025-04-28,19:50:20.000,118,11055975,13805,0,1745869819,12944.49357893,68.57598051000241,53382.44002824001 2025-04-28,19:50:21.000,118,11055930,13965,0,1745869820,12944.61483251,68.66761920000135,53382.447015360005 2025-04-28,19:50:22.000,118,11055891,13725,0,1745869821,12944.722613469996,68.79450354000437,53382.495925200004 2025-04-28,19:50:23.000,118,11055889,13765,0,1745869822,12944.857339670001,68.8720439700046,53382.48195096 2025-04-28,19:50:24.000,118,11055958,14085,0,1745869823,12944.850603359992,68.95663353000418,53382.565796400006 2025-04-28,19:50:25.000,118,11055978,14085,0,1745869824,12944.877548600001,69.03417396000441,53382.50291232 2025-04-28,19:50:26.000,118,11055944,13885,0,1745869825,12944.891021219992,69.0694196100012,53382.57278352 2025-04-28,19:50:27.000,118,11055955,14125,0,1745869826,12944.864075979996,69.06237048000185,53382.60771912001 2025-04-28,19:50:28.000,118,11055910,13765,0,1745869827,12944.810185499991,69.05532135000249,53382.600732 2025-04-28,19:50:29.000,118,11055928,13925,0,1745869828,12944.830394429991,68.95663353000418,53382.663616080004 2025-04-28,19:50:30.000,118,11055968,14165,0,1745869829,12944.789976569991,68.84384744999988,53382.58675776001 2025-04-28,19:50:31.000,118,11055942,14045,0,1745869830,12944.742822399996,68.69581571999879,53382.62868048 2025-04-28,19:50:32.000,118,11055973,14085,0,1745869831,12944.73608609,68.59712790000049,53382.65662896001 2025-04-28,19:50:33.000,118,11055920,14245,0,1745869832,12944.709140849991,68.45614529999875,53382.63566760001 2025-04-28,19:50:34.000,118,11055951,14005,0,1745869833,12944.682195609996,68.30811356999766,53382.6706032 2025-04-28,19:50:35.000,118,11055941,13845,0,1745869834,12944.68893191999,68.18827836000128,53382.684577440006 2025-04-28,19:50:36.000,118,11055998,14085,0,1745869835,12944.71587716,68.11073793000105,53382.65662896001 2025-04-28,19:50:37.000,118,11055938,13805,0,1745869836,12944.709140849991,68.04729575999954,53382.69855168 2025-04-28,19:50:38.000,118,11055933,13925,0,1745869837,12944.776503950001,68.0543448899989,53382.63566760001 2025-04-28,19:50:39.000,118,11055978,13765,0,1745869838,12944.857339670001,68.02614837000147,53382.64964184 2025-04-28,19:50:40.000,118,11055958,14045,0,1745869839,12944.944911699997,68.08254141000361,53382.67759032001 2025-04-28,19:50:41.000,118,11055946,13885,0,1745869840,12944.965120629997,68.13188531999913,53382.67759032001 2025-04-28,19:50:42.000,118,11055947,14005,0,1745869841,12945.019011110002,68.22352400999807,53382.72650016001 2025-04-28,19:50:43.000,118,11055896,13725,0,1745869842,12944.998802180002,68.32926096000301,53382.733487280006 2025-04-28,19:50:44.000,118,11055983,13645,0,1745869843,12945.019011110002,68.42089965000196,53382.72650016001 2025-04-28,19:50:45.000,118,11055971,14045,0,1745869844,12945.012274799992,68.48434182000346,53382.76143576 2025-04-28,19:50:46.000,118,11055967,14085,0,1745869845,12944.971856939992,68.5125383400009,53382.7404744 2025-04-28,19:50:47.000,118,11055936,14405,0,1745869846,12944.904493839997,68.56893138000305,53382.733487280006 2025-04-28,19:50:48.000,118,11055916,14005,0,1745869847,12944.884284909996,68.53368572999898,53382.71951304 2025-04-28,19:50:49.000,118,11055947,13885,0,1745869848,12944.857339670001,68.42089965000196,53382.74746152 2025-04-28,19:50:50.000,118,11055930,13725,0,1745869849,12944.816921810001,68.27991705000022,53382.74746152 2025-04-28,19:50:51.000,118,11055963,14165,0,1745869850,12944.816921810001,68.13893444999849,53382.7404744 2025-04-28,19:50:52.000,118,11055931,14205,0,1745869851,12944.830394429991,67.93450968000252,53382.71951304 2025-04-28,19:50:53.000,118,11055913,13925,0,1745869852,12944.864075979996,67.77237969000271,53382.77541000001 2025-04-28,19:50:54.000,118,11055963,13805,0,1745869853,12944.911230149992,67.58910231000482,53382.733487280006 2025-04-28,19:50:55.000,118,11055948,14245,0,1745869854,12944.938175390002,67.41992318999837,53382.64265472 2025-04-28,19:50:56.000,118,11055917,13965,0,1745869855,12945.005538489997,67.34238275999815,53382.60771912001 2025-04-28,19:50:57.000,118,11055919,13765,0,1745869856,12945.086374209997,67.23664581000048,53382.62868048 2025-04-28,19:50:58.000,118,11055944,13925,0,1745869857,12945.126792069997,67.20844929000305,53382.600732 2025-04-28,19:50:59.000,118,11055974,14165,0,1745869858,12945.153737309993,67.22254755000176,53382.6706032 2025-04-28,19:51:00.000,118,11055952,13885,0,1745869859,12945.140264690002,67.27189146000455,53382.64265472 2025-04-28,19:51:01.000,118,11055990,14165,0,1745869860,12945.187418859998,67.35648102000414,53382.64964184 2025-04-28,19:51:02.000,118,11055927,13885,0,1745869861,12945.214364099993,67.44107058000372,53382.64265472 2025-04-28,19:51:03.000,118,11055945,14085,0,1745869862,12945.214364099993,67.5609057900001,53382.614706240005 2025-04-28,19:51:04.000,118,11055963,14005,0,1745869863,12945.261518269988,67.68074100000376,53382.64964184 2025-04-28,19:51:05.000,118,11055958,14005,0,1745869864,12945.315408749993,67.82877273000486,53382.67759032001 2025-04-28,19:51:06.000,118,11055959,14125,0,1745869865,12945.328881369998,67.94155881000188,53382.733487280006 2025-04-28,19:51:07.000,118,11055944,14045,0,1745869866,12945.389508159999,68.03319750000082,53382.8103456 2025-04-28,19:51:08.000,118,11055955,14245,0,1745869867,12945.389508159999,68.15303271000448,53382.90816528 2025-04-28,19:51:09.000,118,11055937,13965,0,1745869868,12945.57138853,68.34335922000173,53382.84528120001 2025-04-28,19:51:10.000,118,11055972,13925,0,1745869869,12945.61180639,68.42089965000196,53382.89419104001 2025-04-28,19:51:11.000,118,11055937,14165,0,1745869870,12945.66569686999,68.39975226000388,53382.84528120001 2025-04-28,19:51:12.000,118,11055922,14325,0,1745869871,12945.70611472999,68.4490961699994,53382.84528120001 2025-04-28,19:51:13.000,118,11055942,14125,0,1745869872,12945.699378419995,68.49139095000282,53382.89419104001 2025-04-28,19:51:14.000,118,11055959,14125,0,1745869873,12945.739796279995,68.42794878000132,53382.8103456 2025-04-28,19:51:15.000,118,11055948,14045,0,1745869874,12945.72632365999,68.43499791000067,53382.89419104001 2025-04-28,19:51:16.000,118,11055930,14165,0,1745869875,12945.760005209995,68.34335922000173,53382.85925544 2025-04-28,19:51:17.000,118,11055975,14365,0,1745869876,12945.77347783,68.32221183000365,53382.88720392 2025-04-28,19:51:18.000,118,11055916,14205,0,1745869877,12945.74653258999,68.23762227000407,53382.92213952001 2025-04-28,19:51:19.000,118,11055937,14165,0,1745869878,12945.739796279995,68.13893444999849,53382.92213952001 2025-04-28,19:51:20.000,118,11055956,14205,0,1745869879,12945.7532689,68.03319750000082,53382.97803648 2025-04-28,19:51:21.000,118,11055958,14245,0,1745869880,12945.71285104,67.94860794000124,53382.90816528 2025-04-28,19:51:22.000,118,11055914,14005,0,1745869881,12945.618542699995,67.89221489999909,53382.93611376 2025-04-28,19:51:23.000,118,11055903,14165,0,1745869882,12945.59159746,67.77942882000207,53382.95707512 2025-04-28,19:51:24.000,118,11055909,14325,0,1745869883,12945.54444328999,67.68074100000376,53382.93611376 2025-04-28,19:51:25.000,118,11055944,14005,0,1745869884,12945.470343879999,67.58205317999818,53382.950088000005 2025-04-28,19:51:26.000,118,11055936,13885,0,1745869885,12945.376035539994,67.4974636199986,53382.9151524 2025-04-28,19:51:27.000,118,11055884,14005,0,1745869886,12945.295199819993,67.43402145000437,53382.99201072001 2025-04-28,19:51:28.000,118,11055934,13965,0,1745869887,12945.301936129988,67.3635301500035,53382.90816528 2025-04-28,19:51:29.000,118,11055920,13885,0,1745869888,12945.261518269988,67.30713711000135,53382.89419104001 2025-04-28,19:51:30.000,118,11055931,14125,0,1745869889,12945.281727199988,67.27189146000455,53382.99201072001 2025-04-28,19:51:31.000,118,11055902,14005,0,1745869890,12945.328881369998,67.2507440699992,53382.950088000005 2025-04-28,19:51:32.000,118,11055868,14245,0,1745869891,12945.315408749993,67.30008798000199,53382.97803648 2025-04-28,19:51:33.000,118,11055856,14045,0,1745869892,12945.409717089999,67.27894059000391,53382.88720392 2025-04-28,19:51:34.000,118,11055897,14165,0,1745869893,12945.490552809999,67.33533362999879,53382.852268320006 2025-04-28,19:51:35.000,118,11055947,14245,0,1745869894,12945.57138853,67.43402145000437,53382.901178160006 2025-04-28,19:51:36.000,118,11055960,14165,0,1745869895,12945.63201532,67.52566014000331,53382.92912664 2025-04-28,19:51:37.000,118,11055954,14205,0,1745869896,12945.699378419995,67.63844622000033,53382.95707512 2025-04-28,19:51:38.000,118,11055924,13845,0,1745869897,12945.74653258999,67.75123230000463,53382.94310088001 2025-04-28,19:51:39.000,118,11055911,13885,0,1745869898,12945.82736830999,67.8569692500023,53382.97803648 2025-04-28,19:51:40.000,118,11055923,13965,0,1745869899,12945.840840929995,67.97680445999868,53382.96406224 2025-04-28,19:51:41.000,118,11055951,14005,0,1745869900,12945.861049859996,68.07549228000426,53383.068869040006 2025-04-28,19:51:42.000,118,11055914,14045,0,1745869901,12945.85431355,68.17418010000256,53383.09681752 2025-04-28,19:51:43.000,118,11055941,14365,0,1745869902,12945.80715937999,68.27286792000086,53383.08284328 2025-04-28,19:51:44.000,118,11055888,14245,0,1745869903,12945.78695044999,68.27286792000086,53383.13175312 2025-04-28,19:51:45.000,118,11055910,14165,0,1745869904,12945.679169489995,68.32926096000301,53383.14572736 2025-04-28,19:51:46.000,118,11055957,14045,0,1745869905,12945.60507007999,68.3010644399983,53383.1946372 2025-04-28,19:51:47.000,118,11055940,14165,0,1745869906,12945.50402542999,68.32221183000365,53383.187650080006 2025-04-28,19:51:48.000,118,11055963,14005,0,1745869907,12945.477080189994,68.33631009000237,53383.18066296001 2025-04-28,19:51:49.000,118,11055934,14045,0,1745869908,12945.369299229998,68.25172053000279,53383.20162432 2025-04-28,19:51:50.000,118,11055916,14285,0,1745869909,12945.248045649998,68.18827836000128,53383.22957280001 2025-04-28,19:51:51.000,118,11055926,14165,0,1745869910,12945.147000999998,68.10368880000169,53383.34835384001 2025-04-28,19:51:52.000,118,11055932,14165,0,1745869911,12945.200891480003,68.00500098000339,53383.2645084 2025-04-28,19:51:53.000,118,11055882,14165,0,1745869912,12945.153737309993,67.8569692500023,53383.22258568 2025-04-28,19:51:54.000,118,11055904,13965,0,1745869913,12945.133528379993,67.7089375200012,53383.20162432 2025-04-28,19:51:55.000,118,11055884,14285,0,1745869914,12945.120055760002,67.55385666000075,53383.22957280001 2025-04-28,19:51:56.000,118,11055963,14005,0,1745869915,12945.187418859998,67.42697231999773,53383.15970160001 2025-04-28,19:51:57.000,118,11055910,14085,0,1745869916,12945.180682550003,67.27189146000455,53383.27149552 2025-04-28,19:51:58.000,118,11055938,14165,0,1745869917,12945.248045649998,67.15910538000026,53383.18066296001 2025-04-28,19:51:59.000,118,11055889,14005,0,1745869918,12945.241309339988,67.08861407999939,53383.17367584 2025-04-28,19:52:00.000,118,11055957,13845,0,1745869919,12945.288463509998,67.04631930000323,53383.13175312 2025-04-28,19:52:01.000,118,11055941,13925,0,1745869920,12945.268254579998,66.92648408999958,53382.998997840004 2025-04-28,19:52:02.000,118,11055912,14125,0,1745869921,12945.254781959993,66.94763147999765,53383.166688720004 2025-04-28,19:52:03.000,118,11055935,14085,0,1745869922,12945.281727199988,67.04631930000323,53383.166688720004 2025-04-28,19:52:04.000,118,11055918,14245,0,1745869923,12945.301936129988,67.13795799000218,53383.1946372 2025-04-28,19:52:05.000,118,11055894,14205,0,1745869924,12945.308672439998,67.22959668000112,53383.18066296001 2025-04-28,19:52:06.000,118,11055912,13885,0,1745869925,12945.254781959993,67.34943189000478,53383.24354704 2025-04-28,19:52:07.000,118,11055905,13845,0,1745869926,12945.248045649998,67.4974636199986,53383.236559920006 2025-04-28,19:52:08.000,118,11055896,14005,0,1745869927,12945.268254579998,67.60320057000354,53383.30643112001 2025-04-28,19:52:09.000,118,11055911,14005,0,1745869928,12945.241309339988,67.76533056000335,53383.25053416 2025-04-28,19:52:10.000,118,11055915,14005,0,1745869929,12945.254781959993,67.88516576999973,53383.22258568 2025-04-28,19:52:11.000,118,11055934,14005,0,1745869930,12945.295199819993,67.97680445999868,53383.1946372 2025-04-28,19:52:12.000,118,11055958,14285,0,1745869931,12945.254781959993,68.04024663000018,53383.20162432 2025-04-28,19:52:13.000,118,11055932,14085,0,1745869932,12945.234573029993,68.0684431500049,53383.27149552 2025-04-28,19:52:14.000,118,11055927,13965,0,1745869933,12945.254781959993,68.06139401999826,53383.236559920006 2025-04-28,19:52:15.000,118,11055909,14125,0,1745869934,12945.234573029993,68.0684431500049,53383.299444 2025-04-28,19:52:16.000,118,11055902,14085,0,1745869935,12945.207627789998,68.00500098000339,53383.32739248001 2025-04-28,19:52:17.000,118,11055909,14245,0,1745869936,12945.153737309993,67.9556570700006,53383.32739248001 2025-04-28,19:52:18.000,118,11055902,14165,0,1745869937,12945.133528379993,67.86401838000165,53383.31341824 2025-04-28,19:52:19.000,118,11055918,13685,0,1745869938,12945.140264690002,67.79352708000079,53383.34136672 2025-04-28,19:52:20.000,118,11055941,13565,0,1745869939,12945.140264690002,67.70188839000184,53383.22957280001 2025-04-28,19:52:21.000,118,11055919,13885,0,1745869940,12945.086374209997,67.59615144000418,53383.24354704 2025-04-28,19:52:22.000,118,11055936,14125,0,1745869941,12945.052692659992,67.53270927000267,53383.236559920006 2025-04-28,19:52:23.000,118,11055932,13925,0,1745869942,12945.019011110002,67.46926710000116,53383.2645084 2025-04-28,19:52:24.000,118,11055929,14205,0,1745869943,12945.045956349997,67.43402145000437,53383.285469760005 2025-04-28,19:52:25.000,118,11055906,13765,0,1745869944,12944.978593250002,67.41287405999901,53383.32739248001 2025-04-28,19:52:26.000,118,11055921,14245,0,1745869945,12945.059428970002,67.38467754000158,53383.299444 2025-04-28,19:52:27.000,118,11055923,14005,0,1745869946,12945.045956349997,67.4974636199986,53383.41123792 2025-04-28,19:52:28.000,118,11055949,13845,0,1745869947,12945.113319449993,67.51156188000459,53383.404250800006 2025-04-28,19:52:29.000,118,11055899,13965,0,1745869948,12945.133528379993,67.48336535999988,53383.36232808 2025-04-28,19:52:30.000,118,11055894,14085,0,1745869949,12945.200891480003,67.42697231999773,53383.236559920006 2025-04-28,19:52:31.000,118,11055865,13925,0,1745869950,12945.234573029993,67.39172667000093,53383.22258568 2025-04-28,19:52:32.000,118,11055947,14365,0,1745869951,12945.221100409988,67.32828449999943,53383.215598560004 2025-04-28,19:52:33.000,118,11055904,13845,0,1745869952,12945.254781959993,67.2507440699992,53383.27848264001 2025-04-28,19:52:34.000,118,11055939,13885,0,1745869953,12945.207627789998,67.10976147000474,53383.30643112001 2025-04-28,19:52:35.000,118,11055939,13805,0,1745869954,12945.241309339988,66.98287713000173,53383.27848264001 2025-04-28,19:52:36.000,118,11055918,13805,0,1745869955,12945.281727199988,66.8700910500047,53383.30643112001 2025-04-28,19:52:37.000,118,11055955,13885,0,1745869956,12945.227836719998,66.71501019000425,53383.299444 2025-04-28,19:52:38.000,118,11055928,13885,0,1745869957,12945.200891480003,66.60222410999995,53383.2645084 2025-04-28,19:52:39.000,118,11055959,14045,0,1745869958,12945.173946239993,66.48238890000357,53383.285469760005 2025-04-28,19:52:40.000,118,11055925,13965,0,1745869959,12945.093110519992,66.41894673000206,53383.2645084 2025-04-28,19:52:41.000,118,11055931,13885,0,1745869960,12945.086374209997,66.3484554300012,53383.2645084 2025-04-28,19:52:42.000,118,11055936,14125,0,1745869961,12944.944911699997,66.24271848000353,53383.25752128001 2025-04-28,19:52:43.000,118,11055921,14085,0,1745869962,12944.864075979996,66.18632544000138,53383.285469760005 2025-04-28,19:52:44.000,118,11055927,13965,0,1745869963,12944.837130740001,66.1651780500033,53383.285469760005 2025-04-28,19:52:45.000,118,11055865,14285,0,1745869964,12944.816921810001,66.15812892000395,53383.285469760005 2025-04-28,19:52:46.000,118,11055956,14045,0,1745869965,12944.763031329996,66.1369815299986,53383.187650080006 2025-04-28,19:52:47.000,118,11055931,14125,0,1745869966,12944.722613469996,66.1651780500033,53383.117778880005 2025-04-28,19:52:48.000,118,11055916,14045,0,1745869967,12944.73608609,66.17927631000202,53383.13874024001 2025-04-28,19:52:49.000,118,11055933,14085,0,1745869968,12944.823658119996,66.22862022000481,53383.13874024001 2025-04-28,19:52:50.000,118,11055886,14125,0,1745869969,12944.864075979996,66.34140630000184,53383.124766 2025-04-28,19:52:51.000,118,11055931,14165,0,1745869970,12944.985329559997,66.4118976000027,53383.117778880005 2025-04-28,19:52:52.000,118,11055916,13885,0,1745869971,12945.120055760002,66.52468367999973,53383.08284328 2025-04-28,19:52:53.000,118,11055946,14005,0,1745869972,12945.194155169993,66.66566628000146,53383.117778880005 2025-04-28,19:52:54.000,118,11055895,13965,0,1745869973,12945.328881369998,66.79959975000384,53383.13874024001 2025-04-28,19:52:55.000,118,11055919,13925,0,1745869974,12945.423189709989,66.96172974000365,53383.124766 2025-04-28,19:52:56.000,118,11055958,14285,0,1745869975,12945.54444328999,67.08156495000003,53383.117778880005 2025-04-28,19:52:57.000,118,11055925,13805,0,1745869976,12945.638751629995,67.22959668000112,53383.166688720004 2025-04-28,19:52:58.000,118,11055919,13885,0,1745869977,12945.70611472999,67.32123537000007,53383.1946372 2025-04-28,19:52:59.000,118,11055878,14005,0,1745869978,12945.719587349995,67.3987758000003,53383.166688720004 2025-04-28,19:53:00.000,118,11055899,14005,0,1745869979,12945.780214139995,67.40582492999965,53383.14572736 2025-04-28,19:53:01.000,118,11055932,14085,0,1745869980,12945.76674151999,67.33533362999879,53383.10380464 2025-04-28,19:53:02.000,118,11055911,13925,0,1745869981,12945.69264211,67.27189146000455,53383.117778880005 2025-04-28,19:53:03.000,118,11055935,14205,0,1745869982,12945.618542699995,67.13090886000282,53383.0548948 2025-04-28,19:53:04.000,118,11055924,13965,0,1745869983,12945.557915909994,66.94763147999765,53383.068869040006 2025-04-28,19:53:05.000,118,11055896,14045,0,1745869984,12945.423189709989,66.67976454000018,53383.06188192001 2025-04-28,19:53:06.000,118,11055911,14085,0,1745869985,12945.301936129988,66.39779934000398,53382.97803648 2025-04-28,19:53:07.000,118,11055937,14165,0,1745869986,12945.187418859998,66.08763762000308,53382.97104936001 2025-04-28,19:53:08.000,118,11055915,14085,0,1745869987,12945.039220040002,65.77747590000217,53382.94310088001 2025-04-28,19:53:09.000,118,11055917,13805,0,1745869988,12945.019011110002,65.5448546100015,53382.95707512 2025-04-28,19:53:10.000,118,11055902,13725,0,1745869989,12944.971856939992,65.30518419000146,53382.92912664 2025-04-28,19:53:11.000,118,11055937,13965,0,1745869990,12944.978593250002,65.12190681000357,53382.86624256 2025-04-28,19:53:12.000,118,11055910,13965,0,1745869991,12944.992065869992,64.97387508000247,53382.86624256 2025-04-28,19:53:13.000,118,11055895,14125,0,1745869992,12945.032483729992,64.9033837800016,53382.76842288 2025-04-28,19:53:14.000,118,11055938,14205,0,1745869993,12945.194155169993,64.93158029999904,53382.831306960004 2025-04-28,19:53:15.000,118,11055908,13925,0,1745869994,12945.328881369998,64.98797334000119,53382.83829408 2025-04-28,19:53:16.000,118,11055931,13725,0,1745869995,12945.456871259994,65.12895594000292,53382.852268320006 2025-04-28,19:53:17.000,118,11055934,14245,0,1745869996,12945.67243318,65.23469289000059,53382.76842288 2025-04-28,19:53:18.000,118,11055919,13965,0,1745869997,12945.82736830999,65.40387200999976,53382.880216800004 2025-04-28,19:53:19.000,118,11055940,14205,0,1745869998,12945.982303439996,65.55895287000021,53382.83829408 2025-04-28,19:53:20.000,118,11055918,13925,0,1745869999,12946.137238570002,65.71403373000066,53382.852268320006 2025-04-28,19:53:21.000,118,11055915,14205,0,1745870000,12946.285437389997,65.82681980999769,53382.81733272 2025-04-28,19:53:22.000,118,11055944,14245,0,1745870001,12946.406690969998,65.91845850000391,53382.87322968001 2025-04-28,19:53:23.000,118,11055915,13925,0,1745870002,12946.474054069993,65.9537041500007,53382.90816528 2025-04-28,19:53:24.000,118,11055911,14365,0,1745870003,12946.561626099989,65.96075328000006,53382.94310088001 2025-04-28,19:53:25.000,118,11055960,14405,0,1745870004,12946.635725509994,65.98190066999814,53382.97803648 2025-04-28,19:53:26.000,118,11055865,14165,0,1745870005,12946.655934439994,65.93960589000199,53383.019959200006 2025-04-28,19:53:27.000,118,11055939,14165,0,1745870006,12946.709824919999,65.92550763000327,53383.07585616 2025-04-28,19:53:28.000,118,11055909,14045,0,1745870007,12946.716561229994,65.86911459000112,53383.08284328 2025-04-28,19:53:29.000,118,11055950,14045,0,1745870008,12946.730033849999,65.79862329000025,53383.08983040001 2025-04-28,19:53:30.000,118,11055950,14285,0,1745870009,12946.730033849999,65.72813198999938,53383.09681752 2025-04-28,19:53:31.000,118,11055956,14085,0,1745870010,12946.716561229994,65.62944417000108,53383.1946372 2025-04-28,19:53:32.000,118,11055929,14165,0,1745870011,12946.676143369994,65.60124765000364,53383.187650080006 2025-04-28,19:53:33.000,118,11055960,14045,0,1745870012,12946.662670749989,65.5448546100015,53383.187650080006 2025-04-28,19:53:34.000,118,11055924,14285,0,1745870013,12946.696352299994,65.48141243999999,53383.187650080006 2025-04-28,19:53:35.000,118,11055949,13925,0,1745870014,12946.730033849999,65.43911766000383,53383.20861144001 2025-04-28,19:53:36.000,118,11055928,13805,0,1745870015,12946.797396949994,65.41092113999912,53383.20861144001 2025-04-28,19:53:37.000,118,11055938,14005,0,1745870016,12946.84455111999,65.44616679000319,53383.1946372 2025-04-28,19:53:38.000,118,11055926,14325,0,1745870017,12946.95233208,65.42501939999784,53383.1946372 2025-04-28,19:53:39.000,118,11055906,14245,0,1745870018,12947.02643148999,65.38272462000168,53383.1946372 2025-04-28,19:53:40.000,118,11055957,14325,0,1745870019,12947.080321969996,65.40387200999976,53383.24354704 2025-04-28,19:53:41.000,118,11055920,14125,0,1745870020,12947.17463031,65.38977375000104,53383.236559920006 2025-04-28,19:53:42.000,118,11055938,14205,0,1745870021,12947.208311859991,65.40387200999976,53383.31341824 2025-04-28,19:53:43.000,118,11055956,13965,0,1745870022,12947.268938649991,65.38272462000168,53383.31341824 2025-04-28,19:53:44.000,118,11055913,14045,0,1745870023,12947.302620199996,65.40387200999976,53383.34835384001 2025-04-28,19:53:45.000,118,11055985,13845,0,1745870024,12947.343038059997,65.41797026999848,53383.34136672 2025-04-28,19:53:46.000,118,11055933,14005,0,1745870025,12947.437346400002,65.35452810000425,53383.3693152 2025-04-28,19:53:47.000,118,11055953,14165,0,1745870026,12947.524918429997,65.31223332000081,53383.42521216001 2025-04-28,19:53:48.000,118,11055942,14085,0,1745870027,12947.545127359997,65.25584027999867,53383.43219928 2025-04-28,19:53:49.000,118,11055939,14005,0,1745870028,12947.551863669993,65.20649637000315,53383.41822504 2025-04-28,19:53:50.000,118,11055908,13965,0,1745870029,12947.592281529993,65.12190681000357,53383.41123792 2025-04-28,19:53:51.000,118,11055928,14045,0,1745870030,12947.625963079998,65.00207159999991,53383.43219928 2025-04-28,19:53:52.000,118,11055941,14325,0,1745870031,12947.625963079998,64.9386294299984,53383.404250800006 2025-04-28,19:53:53.000,118,11055963,14165,0,1745870032,12947.619226770003,64.8399416100001,53383.453160640005 2025-04-28,19:53:54.000,118,11055889,14205,0,1745870033,12947.625963079998,64.71305727000436,53383.44617352001 2025-04-28,19:53:55.000,118,11055913,14205,0,1745870034,12947.612490459993,64.6566642300022,53383.49508336001 2025-04-28,19:53:56.000,118,11055890,14285,0,1745870035,12947.659644629988,64.57207467000262,53383.502070480004 2025-04-28,19:53:57.000,118,11055931,14005,0,1745870036,12947.673117249993,64.52273075999983,53383.48809624 2025-04-28,19:53:58.000,118,11055916,14205,0,1745870037,12947.706798799998,64.48748511000304,53383.53001896 2025-04-28,19:53:59.000,118,11055917,14485,0,1745870038,12947.753952969993,64.48748511000304,53383.5789288 2025-04-28,19:54:00.000,118,11055911,14005,0,1745870039,12947.794370829994,64.4945342400024,53383.62783864 2025-04-28,19:54:01.000,118,11055952,14205,0,1745870040,12947.801107139989,64.60027119000006,53383.669761360004 2025-04-28,19:54:02.000,118,11055925,14245,0,1745870041,12947.801107139989,64.691909879999,53383.690722720006 2025-04-28,19:54:03.000,118,11055890,13885,0,1745870042,12947.814579759994,64.83289248000074,53383.68373560001 2025-04-28,19:54:04.000,118,11055895,14165,0,1745870043,12947.774161899993,64.96682595000311,53383.74661968 2025-04-28,19:54:05.000,118,11055913,13725,0,1745870044,12947.753952969993,65.07961203000013,53383.7536068 2025-04-28,19:54:06.000,118,11055920,14005,0,1745870045,12947.760689279989,65.24174201999995,53383.73264544001 2025-04-28,19:54:07.000,118,11055874,14085,0,1745870046,12947.727007729998,65.34747897000489,53383.74661968 2025-04-28,19:54:08.000,118,11055964,14005,0,1745870047,12947.686589869998,65.40387200999976,53383.79552952 2025-04-28,19:54:09.000,118,11055927,13885,0,1745870048,12947.646172009998,65.44616679000319,53383.76758104 2025-04-28,19:54:10.000,118,11055932,14205,0,1745870049,12947.605754149998,65.45321592000255,53383.788542400005 2025-04-28,19:54:11.000,118,11055935,14205,0,1745870050,12947.565336289998,65.40387200999976,53383.788542400005 2025-04-28,19:54:12.000,118,11055908,14045,0,1745870051,12947.578808910002,65.31928245000017,53383.83046512001 2025-04-28,19:54:13.000,118,11055936,14165,0,1745870052,12947.545127359997,65.21354550000251,53383.788542400005 2025-04-28,19:54:14.000,118,11055886,13725,0,1745870053,12947.511445809992,65.0866611599995,53383.788542400005 2025-04-28,19:54:15.000,118,11055924,14005,0,1745870054,12947.504709499997,64.94567855999776,53383.823478 2025-04-28,19:54:16.000,118,11055917,13885,0,1745870055,12947.524918429997,64.86813813000481,53383.78155528001 2025-04-28,19:54:17.000,118,11055919,14165,0,1745870056,12947.565336289998,64.72010640000371,53383.83046512001 2025-04-28,19:54:18.000,118,11055937,14245,0,1745870057,12947.585545219998,64.64961510000285,53383.823478 2025-04-28,19:54:19.000,118,11055958,14125,0,1745870058,12947.652908319993,64.60732031999942,53383.87238784 2025-04-28,19:54:20.000,118,11055936,14245,0,1745870059,12947.713535109993,64.60732031999942,53383.837452240004 2025-04-28,19:54:21.000,118,11055972,14005,0,1745870060,12947.740480349989,64.66371336000157,53383.83046512001 2025-04-28,19:54:22.000,118,11055954,13965,0,1745870061,12947.828052379999,64.75535205000051,53383.87238784 2025-04-28,19:54:23.000,118,11055917,14445,0,1745870062,12947.895415479994,64.86813813000481,53383.907323440006 2025-04-28,19:54:24.000,118,11055948,13925,0,1745870063,12947.94256964999,65.05846464000206,53383.8933492 2025-04-28,19:54:25.000,118,11055937,14285,0,1745870064,12947.98298750999,65.17829984999844,53383.87937496001 2025-04-28,19:54:26.000,118,11055929,13725,0,1745870065,12947.94256964999,65.35452810000425,53383.97020752 2025-04-28,19:54:27.000,118,11055914,14125,0,1745870066,12947.94256964999,65.51665809000406,53383.99116888 2025-04-28,19:54:28.000,118,11055916,14245,0,1745870067,12947.915624409994,65.67173895000451,53383.99815600001 2025-04-28,19:54:29.000,118,11055967,14125,0,1745870068,12947.828052379999,65.81272154999897,53384.054052960004 2025-04-28,19:54:30.000,118,11055943,14365,0,1745870069,12947.760689279989,65.91140937000455,53384.0330916 2025-04-28,19:54:31.000,118,11055918,14125,0,1745870070,12947.679853559988,65.94665502000134,53384.08200144 2025-04-28,19:54:32.000,118,11055947,13965,0,1745870071,12947.619226770003,65.91845850000391,53384.17982112 2025-04-28,19:54:33.000,118,11055943,14245,0,1745870072,12947.524918429997,65.84796720000304,53384.172834000005 2025-04-28,19:54:34.000,118,11055932,13725,0,1745870073,12947.484500569997,65.7563285100041,53384.193795360006 2025-04-28,19:54:35.000,118,11055946,13925,0,1745870074,12947.491236879992,65.608296780003,53384.24969232 2025-04-28,19:54:36.000,118,11055915,14005,0,1745870075,12947.471027949992,65.46026505000191,53384.193795360006 2025-04-28,19:54:37.000,118,11055947,14125,0,1745870076,12947.497973190002,65.31223332000081,53384.20078248 2025-04-28,19:54:38.000,118,11055973,14245,0,1745870077,12947.464291639997,65.09371028999885,53384.21475672001 2025-04-28,19:54:39.000,118,11055946,14005,0,1745870078,12947.491236879992,64.9527276900044,53384.193795360006 2025-04-28,19:54:40.000,118,11055952,13925,0,1745870079,12947.437346400002,64.75535205000051,53384.24969232 2025-04-28,19:54:41.000,118,11055908,13885,0,1745870080,12947.417137470002,64.62846771000477,53384.17982112 2025-04-28,19:54:42.000,118,11055930,13805,0,1745870081,12947.444082709997,64.52273075999983,53384.21475672001 2025-04-28,19:54:43.000,118,11055935,14045,0,1745870082,12947.471027949992,64.4451903299996,53384.22873096 2025-04-28,19:54:44.000,118,11055916,13965,0,1745870083,12947.471027949992,64.39584642000409,53384.242705200006 2025-04-28,19:54:45.000,118,11055926,14085,0,1745870084,12947.511445809992,64.3817481599981,53384.25667944 2025-04-28,19:54:46.000,118,11055943,13965,0,1745870085,12947.518182120002,64.43109207000089,53384.31257640001 2025-04-28,19:54:47.000,118,11055936,13565,0,1745870086,12947.592281529993,64.48043598000368,53384.32655064 2025-04-28,19:54:48.000,118,11055945,14365,0,1745870087,12947.619226770003,64.53682901999855,53384.28462792001 2025-04-28,19:54:49.000,118,11055951,13965,0,1745870088,12947.666380939998,64.63551684000413,53384.242705200006 2025-04-28,19:54:50.000,118,11055960,13885,0,1745870089,12947.720271419988,64.74830292000115,53384.2776408 2025-04-28,19:54:51.000,118,11055899,14085,0,1745870090,12947.801107139989,64.85403986999881,53384.29860216 2025-04-28,19:54:52.000,118,11055946,13805,0,1745870091,12947.881942859989,64.92453116999968,53384.37546048 2025-04-28,19:54:53.000,118,11055930,14165,0,1745870092,12947.915624409994,64.99502247000055,53384.47328016 2025-04-28,19:54:54.000,118,11055972,13925,0,1745870093,12947.915624409994,65.03026812000462,53384.38244760001 2025-04-28,19:54:55.000,118,11055944,13965,0,1745870094,12947.92236071999,65.03731725000398,53384.45231880001 2025-04-28,19:54:56.000,118,11055946,14205,0,1745870095,12947.949305959999,65.05846464000206,53384.49424152 2025-04-28,19:54:57.000,118,11055929,13885,0,1745870096,12947.908888099999,65.0514155100027,53384.50122864001 2025-04-28,19:54:58.000,118,11055936,13805,0,1745870097,12947.861733929989,64.95977682000375,53384.51520288 2025-04-28,19:54:59.000,118,11056007,14005,0,1745870098,12947.787634519998,64.86108899999817,53384.50122864001 2025-04-28,19:55:00.000,118,11055961,14045,0,1745870099,12947.713535109993,64.69895900999836,53384.49424152 2025-04-28,19:55:01.000,118,11055969,13885,0,1745870100,12947.625963079998,64.54387814999791,53384.50122864001 2025-04-28,19:55:02.000,118,11055960,14285,0,1745870101,12947.578808910002,64.41699381000217,53384.508215760005 2025-04-28,19:55:03.000,118,11055944,14005,0,1745870102,12947.511445809992,64.27601121000043,53384.51520288 2025-04-28,19:55:04.000,118,11055961,14085,0,1745870103,12947.417137470002,64.17732339000213,53384.508215760005 2025-04-28,19:55:05.000,118,11055957,14125,0,1745870104,12947.316092820001,64.06453730999783,53384.52219000001 2025-04-28,19:55:06.000,118,11055931,14045,0,1745870105,12947.248729719991,64.00814427000296,53384.529177120006 2025-04-28,19:55:07.000,118,11055944,13645,0,1745870106,12947.181366619996,64.04338991999975,53384.55013848001 2025-04-28,19:55:08.000,118,11055948,14005,0,1745870107,12947.11400352,64.10683209000126,53384.5920612 2025-04-28,19:55:09.000,118,11055961,14005,0,1745870108,12947.06684934999,64.16322513000341,53384.58507408 2025-04-28,19:55:10.000,118,11055960,13885,0,1745870109,12947.02643148999,64.33945338000194,53384.578086960006 2025-04-28,19:55:11.000,118,11055901,14165,0,1745870110,12947.02643148999,64.54387814999791,53384.52219000001 2025-04-28,19:55:12.000,118,11055982,13925,0,1745870111,12947.06684934999,64.74830292000115,53384.43135744001 2025-04-28,19:55:13.000,118,11055929,13805,0,1745870112,12947.00622255999,64.9386294299984,53384.50122864001 2025-04-28,19:55:14.000,118,11055953,14125,0,1745870113,12946.97254101,65.17829984999844,53384.529177120006 2025-04-28,19:55:15.000,118,11055935,13765,0,1745870114,12947.00622255999,65.33338070999889,53384.529177120006 2025-04-28,19:55:16.000,118,11055965,14125,0,1745870115,12947.01295887,65.48846156999934,53384.529177120006 2025-04-28,19:55:17.000,118,11055925,14205,0,1745870116,12946.97254101,65.58714938999765,53384.47328016 2025-04-28,19:55:18.000,118,11055984,14325,0,1745870117,12946.94559576999,65.61534591000236,53384.508215760005 2025-04-28,19:55:19.000,118,11055963,13845,0,1745870118,12946.97254101,65.53075635000278,53384.50122864001 2025-04-28,19:55:20.000,118,11055928,13925,0,1745870119,12946.97254101,65.42501939999784,53384.4872544 2025-04-28,19:55:21.000,118,11055937,14205,0,1745870120,12947.00622255999,65.22059463000187,53384.410396080006 2025-04-28,19:55:22.000,118,11055960,14085,0,1745870121,12947.060113039995,64.98797334000119,53384.45231880001 2025-04-28,19:55:23.000,118,11055963,14165,0,1745870122,12947.15442138,64.76240117999987,53384.38244760001 2025-04-28,19:55:24.000,118,11055967,14085,0,1745870123,12947.255466030001,64.51568163000047,53384.389434720004 2025-04-28,19:55:25.000,118,11055988,14085,0,1745870124,12947.383455919997,64.29715859999851,53384.389434720004 2025-04-28,19:55:26.000,118,11055942,14045,0,1745870125,12947.538391050002,64.12093034999998,53384.39642184 2025-04-28,19:55:27.000,118,11055951,13925,0,1745870126,12947.646172009998,64.0010951400036,53384.36847336 2025-04-28,19:55:28.000,118,11055890,13805,0,1745870127,12947.740480349989,63.95880036000017,53384.40340896001 2025-04-28,19:55:29.000,118,11055920,14245,0,1745870128,12947.841524999989,63.96584948999953,53384.43834456 2025-04-28,19:55:30.000,118,11055921,14045,0,1745870129,12947.915624409994,64.05748817999847,53384.40340896001 2025-04-28,19:55:31.000,118,11055938,14245,0,1745870130,12947.96951489,64.17027426000277,53384.45231880001 2025-04-28,19:55:32.000,118,11055928,14405,0,1745870131,12947.996460129994,64.39584642000409,53384.50122864001 2025-04-28,19:55:33.000,118,11055888,14005,0,1745870132,12948.00319643999,64.62141857999814,53384.529177120006 2025-04-28,19:55:34.000,118,11055917,14205,0,1745870133,12948.00319643999,64.88223639000353,53384.50122864001 2025-04-28,19:55:35.000,118,11055928,13925,0,1745870134,12947.935833339994,65.17125071999908,53384.57109984001 2025-04-28,19:55:36.000,118,11055947,14365,0,1745870135,12947.90215178999,65.42501939999784,53384.49424152 2025-04-28,19:55:37.000,118,11055928,14285,0,1745870136,12947.868470239999,65.67173895000451,53384.54315136 2025-04-28,19:55:38.000,118,11055911,14005,0,1745870137,12947.861733929989,65.83386894000432,53384.50122864001 2025-04-28,19:55:39.000,118,11055908,13965,0,1745870138,12947.895415479994,66.0030480600035,53384.48026728001 2025-04-28,19:55:40.000,118,11055927,14085,0,1745870139,12947.935833339994,66.05944109999837,53384.46629304 2025-04-28,19:55:41.000,118,11055955,14165,0,1745870140,12947.915624409994,66.10878501000116,53384.51520288 2025-04-28,19:55:42.000,118,11055922,14005,0,1745870141,12947.929097029999,66.12993239999923,53384.47328016 2025-04-28,19:55:43.000,118,11055927,14085,0,1745870142,12947.915624409994,66.03124458000093,53384.47328016 2025-04-28,19:55:44.000,118,11055969,14285,0,1745870143,12947.94256964999,65.86911459000112,53384.46629304 2025-04-28,19:55:45.000,118,11055919,14365,0,1745870144,12947.92236071999,65.71403373000066,53384.49424152 2025-04-28,19:55:46.000,118,11055902,13885,0,1745870145,12947.875206549994,65.53780548000213,53384.50122864001 2025-04-28,19:55:47.000,118,11055959,14085,0,1745870146,12947.861733929989,65.31928245000017,53384.53616424 2025-04-28,19:55:48.000,118,11055939,14005,0,1745870147,12947.848261309999,65.09371028999885,53384.48026728001 2025-04-28,19:55:49.000,118,11055940,14125,0,1745870148,12947.814579759994,64.91043291000096,53384.48026728001 2025-04-28,19:55:50.000,118,11055937,14205,0,1745870149,12947.760689279989,64.72715553000307,53384.49424152 2025-04-28,19:55:51.000,118,11055928,14085,0,1745870150,12947.747216659998,64.57207467000262,53384.48026728001 2025-04-28,19:55:52.000,118,11055923,14085,0,1745870151,12947.747216659998,64.47338685000432,53384.52219000001 2025-04-28,19:55:53.000,118,11055917,14165,0,1745870152,12947.767425589998,64.36764989999938,53384.53616424 2025-04-28,19:55:54.000,118,11055897,14245,0,1745870153,12947.753952969993,64.35355164000066,53384.51520288 2025-04-28,19:55:55.000,118,11055934,13925,0,1745870154,12947.807843449998,64.33240425000258,53384.50122864001 2025-04-28,19:55:56.000,118,11055912,13925,0,1745870155,12947.875206549994,64.38879729000473,53384.49424152 2025-04-28,19:55:57.000,118,11055916,14085,0,1745870156,12947.935833339994,64.48043598000368,53384.4872544 2025-04-28,19:55:58.000,118,11055921,14165,0,1745870157,12948.07055954,64.62141857999814,53384.47328016 2025-04-28,19:55:59.000,118,11055917,14165,0,1745870158,12948.21202205,64.77649943999859,53384.51520288 2025-04-28,19:56:00.000,118,11055934,14165,0,1745870159,12948.33327563,64.95977682000375,53384.48026728001 2025-04-28,19:56:01.000,118,11055924,14205,0,1745870160,12948.474738140001,65.14305420000164,53384.51520288 2025-04-28,19:56:02.000,118,11055933,14245,0,1745870161,12948.595991720002,65.36862636000296,53384.48026728001 2025-04-28,19:56:03.000,118,11055925,14245,0,1745870162,12948.757663160002,65.56600199999957,53384.4872544 2025-04-28,19:56:04.000,118,11055923,13885,0,1745870163,12948.791344709993,65.76337764000345,53384.48026728001 2025-04-28,19:56:05.000,118,11055966,14045,0,1745870164,12948.811553639993,65.96075328000006,53384.52219000001 2025-04-28,19:56:06.000,118,11055968,14405,0,1745870165,12948.919334599988,66.08058849000372,53384.54315136 2025-04-28,19:56:07.000,118,11055924,14085,0,1745870166,12948.892389359993,66.2004237000001,53384.53616424 2025-04-28,19:56:08.000,118,11055943,13885,0,1745870167,12948.878916739988,66.24271848000353,53384.57109984001 2025-04-28,19:56:09.000,118,11055938,13965,0,1745870168,12948.851971499993,66.24271848000353,53384.58507408 2025-04-28,19:56:10.000,118,11055906,14285,0,1745870169,12948.798081020002,66.17927631000202,53384.5920612 2025-04-28,19:56:11.000,118,11055912,13845,0,1745870170,12948.710508989992,66.07353936000436,53384.578086960006 2025-04-28,19:56:12.000,118,11055917,14045,0,1745870171,12948.670091129992,65.94665502000134,53384.66891952001 2025-04-28,19:56:13.000,118,11055968,14325,0,1745870172,12948.656618510002,65.71403373000066,53384.59904832001 2025-04-28,19:56:14.000,118,11055900,13925,0,1745870173,12948.582519099997,65.56600199999957,53384.578086960006 2025-04-28,19:56:15.000,118,11055933,14005,0,1745870174,12948.609464339992,65.37567549000232,53384.578086960006 2025-04-28,19:56:16.000,118,11055932,14405,0,1745870175,12948.575782790002,65.28403680000338,53384.64795816001 2025-04-28,19:56:17.000,118,11055931,14085,0,1745870176,12948.555573860001,65.10075941999821,53384.54315136 2025-04-28,19:56:18.000,118,11055863,14045,0,1745870177,12948.555573860001,65.00912072999927,53384.64795816001 2025-04-28,19:56:19.000,118,11055879,14085,0,1745870178,12948.528628619992,64.98797334000119,53384.675906640005 2025-04-28,19:56:20.000,118,11055913,14005,0,1745870179,12948.521892309996,65.05846464000206,53384.71782936001 2025-04-28,19:56:21.000,118,11055940,14245,0,1745870180,12948.508419689992,65.12895594000292,53384.696868000006 2025-04-28,19:56:22.000,118,11055931,14085,0,1745870181,12948.508419689992,65.22764376000123,53384.73879072001 2025-04-28,19:56:23.000,118,11055956,14165,0,1745870182,12948.535364930001,65.42501939999784,53384.68988088001 2025-04-28,19:56:24.000,118,11055926,14045,0,1745870183,12948.508419689992,65.58010025999829,53384.68988088001 2025-04-28,19:56:25.000,118,11055915,14085,0,1745870184,12948.454529210001,65.63649330000044,53384.66891952001 2025-04-28,19:56:26.000,118,11055916,14085,0,1745870185,12948.400638729996,65.76337764000345,53384.7318036 2025-04-28,19:56:27.000,118,11055907,14045,0,1745870186,12948.434320280001,65.83386894000432,53384.68289376 2025-04-28,19:56:28.000,118,11055926,14045,0,1745870187,12948.488210759991,65.87616372000048,53384.66891952001 2025-04-28,19:56:29.000,118,11055975,14005,0,1745870188,12948.542101239997,65.88321284999984,53384.66891952001 2025-04-28,19:56:30.000,118,11055894,14005,0,1745870189,12948.569046479992,65.86911459000112,53384.71782936001 2025-04-28,19:56:31.000,118,11055957,14205,0,1745870190,12948.582519099997,65.83386894000432,53384.71084224 2025-04-28,19:56:32.000,118,11055902,13845,0,1745870191,12948.622936959997,65.77747590000217,53384.70385512 2025-04-28,19:56:33.000,118,11055949,14165,0,1745870192,12948.643145889997,65.7069846000013,53384.70385512 2025-04-28,19:56:34.000,118,11055903,14045,0,1745870193,12948.643145889997,65.65059155999916,53384.62000968001 2025-04-28,19:56:35.000,118,11055932,14165,0,1745870194,12948.622936959997,65.53780548000213,53384.55013848001 2025-04-28,19:56:36.000,118,11055907,14085,0,1745870195,12948.629673269992,65.46731418000127,53384.4872544 2025-04-28,19:56:37.000,118,11055872,14045,0,1745870196,12948.548837549992,65.32633157999953,53384.48026728001 2025-04-28,19:56:38.000,118,11055925,14365,0,1745870197,12948.434320280001,65.19239811000443,53384.51520288 2025-04-28,19:56:39.000,118,11055931,14045,0,1745870198,12948.360220869996,65.12895594000292,53384.55013848001 2025-04-28,19:56:40.000,118,11055885,14245,0,1745870199,12948.259176219995,64.98092421000183,53384.52219000001 2025-04-28,19:56:41.000,118,11055946,14285,0,1745870200,12948.22549466999,64.84699073999946,53384.557125600004 2025-04-28,19:56:42.000,118,11055937,13965,0,1745870201,12948.24570359999,64.73420466000243,53384.557125600004 2025-04-28,19:56:43.000,118,11055923,13885,0,1745870202,12948.24570359999,64.63551684000413,53384.48026728001 2025-04-28,19:56:44.000,118,11055944,14085,0,1745870203,12948.37369349,64.57912380000198,53384.48026728001 2025-04-28,19:56:45.000,118,11055860,14205,0,1745870204,12948.481474449996,64.50863250000111,53384.48026728001 2025-04-28,19:56:46.000,118,11055927,14405,0,1745870205,12948.609464339992,64.52977988999919,53384.529177120006 2025-04-28,19:56:47.000,118,11055919,14165,0,1745870206,12948.804817329998,64.5579764100039,53384.4872544 2025-04-28,19:56:48.000,118,11055932,14085,0,1745870207,12948.872180429993,64.5932220600007,53384.51520288 2025-04-28,19:56:49.000,118,11055907,14005,0,1745870208,12949.020379249989,64.72010640000371,53384.578086960006 2025-04-28,19:56:50.000,118,11055897,14165,0,1745870209,12949.12142389999,64.8399416100001,53384.55013848001 2025-04-28,19:56:51.000,118,11055896,14125,0,1745870210,12949.22920486,65.03731725000398,53384.52219000001 2025-04-28,19:56:52.000,118,11055918,13965,0,1745870211,12949.28309533999,65.2487911499993,53384.54315136 2025-04-28,19:56:53.000,118,11055921,14005,0,1745870212,12949.30330426999,65.42501939999784,53384.529177120006 2025-04-28,19:56:54.000,118,11055914,14165,0,1745870213,12949.30330426999,65.59419852000428,53384.56411272 2025-04-28,19:56:55.000,118,11055895,14045,0,1745870214,12949.316776889995,65.7563285100041,53384.60603544 2025-04-28,19:56:56.000,118,11055921,14565,0,1745870215,12949.22920486,65.91140937000455,53384.60603544 2025-04-28,19:56:57.000,118,11055935,14085,0,1745870216,12949.168578069999,65.99599893000413,53384.64795816001 2025-04-28,19:56:58.000,118,11055922,14045,0,1745870217,12949.060797109989,66.07353936000436,53384.64795816001 2025-04-28,19:56:59.000,118,11055890,13965,0,1745870218,12949.067533419999,66.1369815299986,53384.68289376 2025-04-28,19:57:00.000,118,11055896,14405,0,1745870219,12948.966488769998,66.20747282999946,53384.70385512 2025-04-28,19:57:01.000,118,11055915,14205,0,1745870220,12948.892389359993,66.17222718000266,53384.75276496 2025-04-28,19:57:02.000,118,11055857,14045,0,1745870221,12948.885653049998,66.18632544000138,53384.80866192 2025-04-28,19:57:03.000,118,11055918,14245,0,1745870222,12948.899125669988,66.22157108999818,53384.80866192 2025-04-28,19:57:04.000,118,11055944,13965,0,1745870223,12948.784608399998,66.24976761000289,53384.88552024001 2025-04-28,19:57:05.000,118,11055918,13925,0,1745870224,12948.744190539997,66.24976761000289,53384.871546 2025-04-28,19:57:06.000,118,11055960,14045,0,1745870225,12948.791344709993,66.23566935000417,53384.82962328 2025-04-28,19:57:07.000,118,11055891,14005,0,1745870226,12948.777872090002,66.20747282999946,53384.794687680005 2025-04-28,19:57:08.000,118,11055949,13885,0,1745870227,12948.798081020002,66.12288326999987,53384.85757176001 2025-04-28,19:57:09.000,118,11055961,13925,0,1745870228,12948.771135779993,66.10878501000116,53384.93443008001 2025-04-28,19:57:10.000,118,11055944,14205,0,1745870229,12948.804817329998,66.03124458000093,53384.88552024001 2025-04-28,19:57:11.000,118,11055945,14125,0,1745870230,12948.784608399998,65.94665502000134,53384.9414172 2025-04-28,19:57:12.000,118,11055915,14125,0,1745870231,12948.791344709993,65.91140937000455,53384.871546 2025-04-28,19:57:13.000,118,11055925,14045,0,1745870232,12948.804817329998,65.81977067999833,53384.871546 2025-04-28,19:57:14.000,118,11055907,14165,0,1745870233,12948.811553639993,65.7422302499981,53384.77372632 2025-04-28,19:57:15.000,118,11055881,14245,0,1745870234,12948.825026259998,65.68583721000323,53384.76673920001 2025-04-28,19:57:16.000,118,11055921,14005,0,1745870235,12948.750926849993,65.62239504000172,53384.80866192 2025-04-28,19:57:17.000,118,11055921,14245,0,1745870236,12948.649882199992,65.608296780003,53384.82962328 2025-04-28,19:57:18.000,118,11055928,14005,0,1745870237,12948.616200650002,65.69993547000195,53384.95539144001 2025-04-28,19:57:19.000,118,11055956,14165,0,1745870238,12948.656618510002,65.72108286000002,53384.913468720006 2025-04-28,19:57:20.000,118,11055921,14085,0,1745870239,12948.676827440002,65.66468981999788,53384.80866192 2025-04-28,19:57:21.000,118,11055953,14525,0,1745870240,12948.663354819997,65.65764068999852,53384.843597520005 2025-04-28,19:57:22.000,118,11055911,14125,0,1745870241,12948.663354819997,65.67173895000451,53384.892507360004 2025-04-28,19:57:23.000,118,11055907,14085,0,1745870242,12948.710508989992,65.66468981999788,53384.843597520005 2025-04-28,19:57:24.000,118,11055897,13885,0,1745870243,12948.663354819997,65.60124765000364,53384.77372632 2025-04-28,19:57:25.000,118,11055908,14245,0,1745870244,12948.569046479992,65.61534591000236,53384.92744296 2025-04-28,19:57:26.000,118,11055909,14085,0,1745870245,12948.562310169997,65.65059155999916,53384.99731416 2025-04-28,19:57:27.000,118,11055859,14245,0,1745870246,12948.697036370002,65.48846156999934,53384.76673920001 2025-04-28,19:57:28.000,118,11055891,14125,0,1745870247,12948.663354819997,65.5448546100015,53384.913468720006 2025-04-28,19:57:29.000,118,11055886,14245,0,1745870248,12948.582519099997,65.50255982999806,53384.98333992001 2025-04-28,19:57:30.000,118,11055933,14085,0,1745870249,12948.656618510002,65.69993547000195,53385.05321112001 2025-04-28,19:57:31.000,118,11055917,13965,0,1745870250,12948.737454230002,65.76337764000345,53385.1160952 2025-04-28,19:57:32.000,118,11055883,13885,0,1745870251,12948.663354819997,65.77747590000217,53385.17199216001 2025-04-28,19:57:33.000,118,11055902,14085,0,1745870252,12948.757663160002,65.79157416000089,53385.130069440005 2025-04-28,19:57:34.000,118,11055937,14205,0,1745870253,12949.31004058,66.22157108999818,53385.081159600006 2025-04-28,19:57:35.000,118,11055900,13965,0,1745870254,12949.31004058,66.17927631000202,53385.03224976001 2025-04-28,19:57:36.000,118,11055913,14005,0,1745870255,12949.32351319999,66.36960281999927,53385.19295352001 2025-04-28,19:57:37.000,118,11055933,14085,0,1745870256,12949.20225961999,66.35550456000055,53385.07417248001 2025-04-28,19:57:38.000,118,11055886,14245,0,1745870257,12949.168578069999,66.2004237000001,53384.70385512 2025-04-28,19:57:39.000,118,11055934,13965,0,1745870258,12949.027115559998,66.27091500000097,53384.724816480004 2025-04-28,19:57:40.000,118,11055960,13965,0,1745870259,12948.973225079993,66.47533977000421,53384.9414172 2025-04-28,19:57:41.000,118,11055936,13885,0,1745870260,12948.939543529988,66.62337149999803,53384.99731416 2025-04-28,19:57:42.000,118,11055890,14085,0,1745870261,12948.905861979998,66.77140322999912,53384.962378560005 2025-04-28,19:57:43.000,118,11055898,14165,0,1745870262,12948.825026259998,66.85599278999871,53385.011288400005 2025-04-28,19:57:44.000,118,11055880,14245,0,1745870263,12948.798081020002,67.03927017000387,53385.178979280005 2025-04-28,19:57:45.000,118,11055890,14165,0,1745870264,12948.973225079993,67.3987758000003,53385.29077320001 2025-04-28,19:57:46.000,118,11055902,13965,0,1745870265,12949.081006039989,67.31418624000071,53385.05321112001 2025-04-28,19:57:47.000,118,11055870,13965,0,1745870266,12948.730717919992,66.70796106000489,53384.62000968001 2025-04-28,19:57:48.000,118,11055867,14085,0,1745870267,12948.757663160002,66.77845235999848,53384.64795816001 2025-04-28,19:57:49.000,118,11055940,14165,0,1745870268,12948.811553639993,66.8066488800032,53384.75975208 2025-04-28,19:57:50.000,118,11055933,13925,0,1745870269,12948.899125669988,66.76435409999976,53384.557125600004 2025-04-28,19:57:51.000,118,11055918,13925,0,1745870270,12949.000170319989,66.67976454000018,53384.508215760005 2025-04-28,19:57:52.000,118,11055951,14045,0,1745870271,12948.905861979998,66.60222410999995,53384.56411272 2025-04-28,19:57:53.000,118,11055917,14245,0,1745870272,12948.919334599988,66.58107672000187,53384.557125600004 2025-04-28,19:57:54.000,118,11055979,14205,0,1745870273,12948.905861979998,66.47533977000421,53384.51520288 2025-04-28,19:57:55.000,118,11055881,14165,0,1745870274,12948.926070909998,66.46124150999822,53384.40340896001 2025-04-28,19:57:56.000,118,11055914,13805,0,1745870275,12948.865444119998,66.44009412000014,53384.459305920005 2025-04-28,19:57:57.000,118,11055898,13925,0,1745870276,12948.811553639993,66.4471432499995,53384.56411272 2025-04-28,19:57:58.000,118,11055904,14165,0,1745870277,12948.858707809988,66.48238890000357,53384.459305920005 2025-04-28,19:57:59.000,118,11055905,13965,0,1745870278,12948.838498880003,66.55288020000444,53384.51520288 2025-04-28,19:58:00.000,118,11055867,13805,0,1745870279,12948.851971499993,66.60222410999995,53384.52219000001 2025-04-28,19:58:01.000,118,11055903,14245,0,1745870280,12948.912598289993,66.73615758000233,53384.529177120006 2025-04-28,19:58:02.000,118,11055896,14085,0,1745870281,12948.966488769998,66.89828757000214,53384.56411272 2025-04-28,19:58:03.000,118,11055900,13805,0,1745870282,12949.047324489999,67.08156495000003,53384.508215760005 2025-04-28,19:58:04.000,118,11055864,13965,0,1745870283,12949.101214969989,67.25779319999856,53384.56411272 2025-04-28,19:58:05.000,118,11055897,14005,0,1745870284,12949.14163282999,67.4622179700018,53384.60603544 2025-04-28,19:58:06.000,118,11055888,14285,0,1745870285,12949.24267747999,67.66664273999777,53384.56411272 2025-04-28,19:58:07.000,118,11055883,13805,0,1745870286,12949.28309533999,67.79352708000079,53384.64795816001 2025-04-28,19:58:08.000,118,11055872,13725,0,1745870287,12949.34372212999,68.01205011000275,53384.65494528 2025-04-28,19:58:09.000,118,11055892,14205,0,1745870288,12949.38413998999,68.11778706000041,53384.64795816001 2025-04-28,19:58:10.000,118,11055892,14005,0,1745870289,12949.38413998999,68.1671309700032,53384.626996800005 2025-04-28,19:58:11.000,118,11055872,13925,0,1745870290,12949.35045844,68.23762227000407,53384.65494528 2025-04-28,19:58:12.000,118,11055949,14125,0,1745870291,12949.31004058,68.19532749000064,53384.626996800005 2025-04-28,19:58:13.000,118,11055892,13925,0,1745870292,12949.24941379,68.09663967000233,53384.6619324 2025-04-28,19:58:14.000,118,11055873,14005,0,1745870293,12949.188787,68.01205011000275,53384.58507408 2025-04-28,19:58:15.000,118,11055940,14285,0,1745870294,12949.040588179989,67.87811664000037,53384.626996800005 2025-04-28,19:58:16.000,118,11055934,14205,0,1745870295,12948.946279839998,67.70188839000184,53384.66891952001 2025-04-28,19:58:17.000,118,11055878,14245,0,1745870296,12948.878916739988,67.49041448999924,53384.62000968001 2025-04-28,19:58:18.000,118,11055774,13605,0,1745870297,12948.798081020002,67.32123537000007,53384.56411272 2025-04-28,19:58:19.000,118,11055904,14125,0,1745870298,12948.649882199992,67.08156495000003,53384.6619324 2025-04-28,19:58:20.000,118,11055865,13765,0,1745870299,12948.609464339992,66.8700910500047,53384.557125600004 2025-04-28,19:58:21.000,118,11055898,14005,0,1745870300,12948.542101239997,66.67976454000018,53384.58507408 2025-04-28,19:58:22.000,118,11055898,14245,0,1745870301,12948.515156000001,66.5458310699978,53384.56411272 2025-04-28,19:58:23.000,118,11055884,14245,0,1745870302,12948.501683379996,66.39075021000463,53384.60603544 2025-04-28,19:58:24.000,118,11055898,14045,0,1745870303,12948.535364930001,66.30616064999776,53384.54315136 2025-04-28,19:58:25.000,118,11055898,13565,0,1745870304,12948.535364930001,66.29206238999905,53384.557125600004 2025-04-28,19:58:26.000,118,11055884,14045,0,1745870305,12948.622936959997,66.29206238999905,53384.4872544 2025-04-28,19:58:27.000,118,11055919,13925,0,1745870306,12948.690300059992,66.2991115199984,53384.52219000001 2025-04-28,19:58:28.000,118,11055906,13765,0,1745870307,12948.858707809988,66.2991115199984,53384.26366656001 2025-04-28,19:58:29.000,118,11055900,14085,0,1745870308,12948.838498880003,66.3484554300012,53384.389434720004 2025-04-28,19:58:30.000,118,11055938,14085,0,1745870309,12948.851971499993,66.42599586000142,53384.48026728001 2025-04-28,19:58:31.000,118,11055888,13885,0,1745870310,12948.986697699998,66.47533977000421,53384.4872544 2025-04-28,19:58:32.000,118,11055927,14125,0,1745870311,12949.24941379,66.58107672000187,53384.31257640001 2025-04-28,19:58:33.000,118,11055866,13965,0,1745870312,12949.3908763,66.5458310699978,53384.40340896001 2025-04-28,19:58:34.000,118,11055890,14245,0,1745870313,12949.45150309,66.48943803000293,53384.44533168 2025-04-28,19:58:35.000,118,11055881,14285,0,1745870314,12949.606438219991,66.50353629000165,53384.53616424 2025-04-28,19:58:36.000,118,11055907,14085,0,1745870315,12949.606438219991,66.49648716000229,53384.49424152 2025-04-28,19:58:37.000,118,11055868,14285,0,1745870316,12949.673801320001,66.43304499000078,53384.59904832001 2025-04-28,19:58:38.000,118,11055866,14165,0,1745870317,12949.747900729992,66.42599586000142,53384.557125600004 2025-04-28,19:58:39.000,118,11055933,14165,0,1745870318,12949.741164419996,66.39779934000398,53384.557125600004 2025-04-28,19:58:40.000,118,11055910,14045,0,1745870319,12949.754637040001,66.32025891000376,53384.62000968001 2025-04-28,19:58:41.000,118,11055903,13805,0,1745870320,12949.707482869992,66.32730804000312,53384.696868000006 2025-04-28,19:58:42.000,118,11055948,13805,0,1745870321,12949.61317453,66.32730804000312,53384.64795816001 2025-04-28,19:58:43.000,118,11055903,14005,0,1745870322,12949.599701909996,66.3484554300012,53384.64795816001 2025-04-28,19:58:44.000,118,11055912,14245,0,1745870323,12949.54581142999,66.35550456000055,53384.68289376 2025-04-28,19:58:45.000,118,11055912,14085,0,1745870324,12949.53233881,66.41894673000206,53384.71084224 2025-04-28,19:58:46.000,118,11055943,14165,0,1745870325,12949.49192095,66.46829064000485,53384.675906640005 2025-04-28,19:58:47.000,118,11055912,14045,0,1745870326,12949.41108523,66.46124150999822,53384.71782936001 2025-04-28,19:58:48.000,118,11055858,13845,0,1745870327,12949.43129416,66.52468367999973,53384.70385512 2025-04-28,19:58:49.000,118,11055922,13965,0,1745870328,12949.46497570999,66.52468367999973,53384.696868000006 2025-04-28,19:58:50.000,118,11055933,13965,0,1745870329,12949.50539356999,66.57402759000252,53384.76673920001 2025-04-28,19:58:51.000,118,11055889,13685,0,1745870330,12949.50539356999,66.57402759000252,53384.75276496 2025-04-28,19:58:52.000,118,11055917,13965,0,1745870331,12949.57275667,66.60222410999995,53384.76673920001 2025-04-28,19:58:53.000,118,11055877,13925,0,1745870332,12949.633383460001,66.61632236999867,53384.76673920001 2025-04-28,19:58:54.000,118,11055925,13845,0,1745870333,12949.673801320001,66.58812585000123,53384.78071344 2025-04-28,19:58:55.000,118,11055953,14045,0,1745870334,12949.741164419996,66.62337149999803,53384.82263616 2025-04-28,19:58:56.000,118,11055912,13965,0,1745870335,12949.768109659992,66.64451889000338,53384.76673920001 2025-04-28,19:58:57.000,118,11055932,13965,0,1745870336,12949.848945379992,66.60222410999995,53384.75276496 2025-04-28,19:58:58.000,118,11055870,13885,0,1745870337,12949.889363239992,66.57402759000252,53384.75975208 2025-04-28,19:58:59.000,118,11055894,14005,0,1745870338,12949.882626929997,66.56697846000316,53384.745777840006 2025-04-28,19:59:00.000,118,11055946,13965,0,1745870339,12949.943253719997,66.52468367999973,53384.8016748 2025-04-28,19:59:01.000,118,11055898,14205,0,1745870340,12949.943253719997,66.51763455000037,53384.843597520005 2025-04-28,19:59:02.000,118,11055948,14005,0,1745870341,12949.990407889993,66.46124150999822,53384.85058464 2025-04-28,19:59:03.000,118,11055906,14245,0,1745870342,12950.071243609993,66.37665194999863,53384.85058464 2025-04-28,19:59:04.000,118,11055926,13845,0,1745870343,12950.057770990003,66.29206238999905,53384.85058464 2025-04-28,19:59:05.000,118,11055942,14085,0,1745870344,12950.098188849988,66.22862022000481,53384.913468720006 2025-04-28,19:59:06.000,118,11055937,13765,0,1745870345,12950.199233499989,66.1651780500033,53384.85058464 2025-04-28,19:59:07.000,118,11055950,13885,0,1745870346,12950.333959699994,66.11583414000052,53384.871546 2025-04-28,19:59:08.000,118,11055899,13725,0,1745870347,12950.495631139995,66.05239196999901,53384.93443008001 2025-04-28,19:59:09.000,118,11055919,14045,0,1745870348,12950.66403888999,66.04534283999965,53384.92744296 2025-04-28,19:59:10.000,118,11055885,13925,0,1745870349,12950.81223771,66.07353936000436,53384.89949448 2025-04-28,19:59:11.000,118,11055884,14205,0,1745870350,12950.994118080001,66.1017358800018,53384.94840432 2025-04-28,19:59:12.000,118,11055949,13925,0,1745870351,12951.068217489992,66.2004237000001,53385.011288400005 2025-04-28,19:59:13.000,118,11055891,13925,0,1745870352,12951.128844279992,66.27796413000033,53385.1160952 2025-04-28,19:59:14.000,118,11055968,13965,0,1745870353,12951.122107969997,66.39779934000398,53385.15801792 2025-04-28,19:59:15.000,118,11055975,14045,0,1745870354,12951.142316899997,66.51058542000101,53385.15103080001 2025-04-28,19:59:16.000,118,11055956,13805,0,1745870355,12951.088426419992,66.58812585000123,53385.12308232001 2025-04-28,19:59:17.000,118,11055954,13525,0,1745870356,12951.095162730002,66.66566628000146,53385.1160952 2025-04-28,19:59:18.000,118,11055889,13805,0,1745870357,12951.061481179997,66.76435409999976,53385.130069440005 2025-04-28,19:59:19.000,118,11055944,14325,0,1745870358,12951.021063319997,66.82074714000191,53385.12308232001 2025-04-28,19:59:20.000,118,11055950,13845,0,1745870359,12950.946963909992,66.83484540000063,53385.21391488 2025-04-28,19:59:21.000,118,11055924,14005,0,1745870360,12950.879600809996,66.86304191999807,53385.227889120004 2025-04-28,19:59:22.000,118,11055930,14045,0,1745870361,12950.886337119991,66.82074714000191,53385.227889120004 2025-04-28,19:59:23.000,118,11055917,13765,0,1745870362,12950.899809739996,66.8066488800032,53385.19994064001 2025-04-28,19:59:24.000,118,11055943,14085,0,1745870363,12950.899809739996,66.72910845000297,53385.24186336001 2025-04-28,19:59:25.000,118,11055941,14085,0,1745870364,12950.899809739996,66.71501019000425,53385.33269592 2025-04-28,19:59:26.000,118,11055913,14085,0,1745870365,12950.886337119991,66.63746976000402,53385.30474744 2025-04-28,19:59:27.000,118,11055885,13965,0,1745870366,12950.872864500001,66.58812585000123,53385.3257088 2025-04-28,19:59:28.000,118,11055887,13885,0,1745870367,12950.866128189991,66.52468367999973,53385.33269592 2025-04-28,19:59:29.000,118,11055945,14005,0,1745870368,12950.872864500001,66.42599586000142,53385.31872168001 2025-04-28,19:59:30.000,118,11055871,14005,0,1745870369,12950.859391879996,66.40484847000334,53385.31872168001 2025-04-28,19:59:31.000,118,11055903,14085,0,1745870370,12950.893073430001,66.30616064999776,53385.31173456 2025-04-28,19:59:32.000,118,11055958,14245,0,1745870371,12950.933491290001,66.26386587000161,53385.37461864 2025-04-28,19:59:33.000,118,11055922,13925,0,1745870372,12951.041272249997,66.23566935000417,53385.4305156 2025-04-28,19:59:34.000,118,11055957,13845,0,1745870373,12951.182734759997,66.26386587000161,53385.4305156 2025-04-28,19:59:35.000,118,11055953,13845,0,1745870374,12951.324197269998,66.29206238999905,53385.47942544 2025-04-28,19:59:36.000,118,11055911,13845,0,1745870375,12951.438714539989,66.35550456000055,53385.45846408001 2025-04-28,19:59:37.000,118,11055945,13765,0,1745870376,12951.58017704999,66.43304499000078,53385.49339968 2025-04-28,19:59:38.000,118,11055900,13965,0,1745870377,12951.68795801,66.55288020000444,53385.52134816 2025-04-28,19:59:39.000,118,11055965,14045,0,1745870378,12951.78226634999,66.67976454000018,53385.45147696 2025-04-28,19:59:40.000,118,11055945,13885,0,1745870379,12951.82942052,66.79255062000448,53385.54929664 2025-04-28,19:59:41.000,118,11055915,14125,0,1745870380,12951.86310206999,66.9053367000015,53385.563270880004 2025-04-28,19:59:42.000,118,11055932,13805,0,1745870381,12951.84289313999,67.02517190999788,53385.563270880004 2025-04-28,19:59:43.000,118,11055906,14045,0,1745870382,12951.815947899995,67.06746669000131,53385.55628376001 2025-04-28,19:59:44.000,118,11055944,13965,0,1745870383,12951.82942052,67.08156495000003,53385.570258 2025-04-28,19:59:45.000,118,11055925,13885,0,1745870384,12951.76879373,67.05336843000259,53385.570258 2025-04-28,19:59:46.000,118,11055926,14085,0,1745870385,12951.70143062999,66.97582800000237,53385.584232240006 2025-04-28,19:59:47.000,118,11055917,13885,0,1745870386,12951.613858599994,66.83484540000063,53385.59820648 2025-04-28,19:59:48.000,118,11055866,13965,0,1745870387,12951.519550259989,66.70091192999826,53385.584232240006 2025-04-28,19:59:49.000,118,11055969,14365,0,1745870388,12951.452187159994,66.56697846000316,53385.57724512001 2025-04-28,19:59:50.000,118,11055915,14245,0,1745870389,12951.398296679989,66.40484847000334,53385.59820648 2025-04-28,19:59:51.000,118,11055910,14165,0,1745870390,12951.283779409998,66.2004237000001,53385.61218072 2025-04-28,19:59:52.000,118,11055910,13765,0,1745870391,12951.196207380002,66.06649022999773,53385.59121936 2025-04-28,19:59:53.000,118,11055865,14085,0,1745870392,12951.115371660002,65.92550763000327,53385.54929664 2025-04-28,19:59:54.000,118,11055914,14165,0,1745870393,12951.034535940002,65.78452503000153,53385.57724512001 2025-04-28,19:59:55.000,118,11055930,13645,0,1745870394,12950.967172839992,65.69288634000259,53385.61218072 2025-04-28,19:59:56.000,118,11055896,14085,0,1745870395,12950.906546049991,65.608296780003,53385.59820648 2025-04-28,19:59:57.000,118,11055940,13845,0,1745870396,12950.818974019996,65.53780548000213,53385.54929664 2025-04-28,19:59:58.000,118,11055925,14325,0,1745870397,12950.77181985,65.50255982999806,53385.60519360001 2025-04-28,19:59:59.000,118,11055893,13765,0,1745870398,12950.738138299996,65.48141243999999,53385.54929664 2025-04-28,20:00:00.000,118,11055944,14085,0,1745870399,12950.697720439995,65.52370722000342,53385.465451200005 2025-04-28,20:00:01.000,118,11055896,13885,0,1745870400,12950.657302579995,65.5448546100015,53385.50737392001 2025-04-28,20:00:02.000,118,11055892,14285,0,1745870401,12950.64382995999,65.62944417000108,53385.47942544 2025-04-28,20:00:03.000,118,11055854,13845,0,1745870402,12950.536048999995,65.72813198999938,53385.48641256001 2025-04-28,20:00:04.000,118,11055919,14085,0,1745870403,12950.50236744999,65.87616372000048,53385.47243832 2025-04-28,20:00:05.000,118,11055898,14005,0,1745870404,12950.414795419994,65.9537041500007,53385.47243832 2025-04-28,20:00:06.000,118,11055926,14085,0,1745870405,12950.367641249999,66.12288326999987,53385.4305156 2025-04-28,20:00:07.000,118,11055923,14245,0,1745870406,12950.286805529999,66.22157108999818,53385.465451200005 2025-04-28,20:00:08.000,118,11055877,13725,0,1745870407,12950.232915049994,66.34140630000184,53385.47942544 2025-04-28,20:00:09.000,118,11055913,14085,0,1745870408,12950.205969809998,66.45419237999886,53385.44448984 2025-04-28,20:00:10.000,118,11055916,14445,0,1745870409,12950.179024569989,66.46829064000485,53385.465451200005 2025-04-28,20:00:11.000,118,11055917,14125,0,1745870410,12950.145343019998,66.57402759000252,53385.40955424001 2025-04-28,20:00:12.000,118,11055937,14245,0,1745870411,12950.125134089998,66.47533977000421,53385.33269592 2025-04-28,20:00:13.000,118,11055899,14405,0,1745870412,12950.145343019998,66.46829064000485,53385.38859288001 2025-04-28,20:00:14.000,118,11055913,14005,0,1745870413,12950.192497189993,66.40484847000334,53385.36763152001 2025-04-28,20:00:15.000,118,11055915,14205,0,1745870414,12950.199233499989,66.28501325999969,53385.37461864 2025-04-28,20:00:16.000,118,11055887,13965,0,1745870415,12950.246387669999,66.14403065999795,53385.33269592 2025-04-28,20:00:17.000,118,11055899,13805,0,1745870416,12950.327223389999,66.03829371000029,53385.3257088 2025-04-28,20:00:18.000,118,11055900,13925,0,1745870417,12950.40132279999,65.90436023999791,53385.2558376 2025-04-28,20:00:19.000,118,11055937,14125,0,1745870418,12950.46194958999,65.71403373000066,53385.24186336001 2025-04-28,20:00:20.000,118,11055872,13805,0,1745870419,12950.515840069995,65.61534591000236,53385.20692776 2025-04-28,20:00:21.000,118,11055915,13765,0,1745870420,12950.52931269,65.4955106999987,53385.24186336001 2025-04-28,20:00:22.000,118,11055868,13965,0,1745870421,12950.58993948,65.47436331000063,53385.2558376 2025-04-28,20:00:23.000,118,11055886,13925,0,1745870422,12950.61014841,65.3968228800004,53385.227889120004 2025-04-28,20:00:24.000,118,11055922,13965,0,1745870423,12950.637093649995,65.34747897000489,53385.23487624 2025-04-28,20:00:25.000,118,11055942,14125,0,1745870424,12950.616884719995,65.37567549000232,53385.297760320005 2025-04-28,20:00:26.000,118,11055889,13845,0,1745870425,12950.58320316999,65.34747897000489,53385.29077320001 2025-04-28,20:00:27.000,118,11055879,13845,0,1745870426,12950.50910376,65.38977375000104,53385.29077320001 2025-04-28,20:00:28.000,118,11055863,14245,0,1745870427,12950.455213279994,65.41092113999912,53385.297760320005 2025-04-28,20:00:29.000,118,11055884,14405,0,1745870428,12950.36090493999,65.3615772300036,53385.26981184001 2025-04-28,20:00:30.000,118,11055925,14045,0,1745870429,12950.286805529999,65.37567549000232,53385.31872168001 2025-04-28,20:00:31.000,118,11055914,13885,0,1745870430,12950.307014459999,65.35452810000425,53385.10910808 2025-04-28,20:00:32.000,118,11055875,14085,0,1745870431,12950.044298369998,65.12190681000357,53385.03923688 2025-04-28,20:00:33.000,118,11055922,13885,0,1745870432,12949.889363239992,65.1148576800042,53385.15801792 2025-04-28,20:00:34.000,118,11055886,14205,0,1745870433,12949.835472760002,65.03731725000398,53385.10212096001 2025-04-28,20:00:35.000,118,11055861,14085,0,1745870434,12949.727691799992,64.95977682000375,53385.03923688 2025-04-28,20:00:36.000,118,11055917,14125,0,1745870435,12949.54581142999,64.86813813000481,53385.1160952 2025-04-28,20:00:37.000,118,11055921,14005,0,1745870436,12949.53233881,64.81879422000202,53385.16500504 2025-04-28,20:00:38.000,118,11055885,13925,0,1745870437,12949.46497570999,64.74125379000179,53385.09513384 2025-04-28,20:00:39.000,118,11055920,14045,0,1745870438,12949.44476677999,64.64256597000349,53385.1160952 2025-04-28,20:00:40.000,118,11055876,14125,0,1745870439,12949.47171202,64.64256597000349,53385.07417248001 2025-04-28,20:00:41.000,118,11055923,13885,0,1745870440,12949.48518463999,64.60732031999942,53385.060198240004 2025-04-28,20:00:42.000,118,11055898,14125,0,1745870441,12949.458239399995,64.60027119000006,53385.05321112001 2025-04-28,20:00:43.000,118,11055897,14245,0,1745870442,12949.45150309,64.6566642300022,53385.10910808 2025-04-28,20:00:44.000,118,11055925,14085,0,1745870443,12949.458239399995,64.691909879999,53385.10910808 2025-04-28,20:00:45.000,118,11055931,14005,0,1745870444,12949.49192095,64.75535205000051,53385.081159600006 2025-04-28,20:00:46.000,118,11055874,14085,0,1745870445,12949.49192095,64.82584335000138,53385.12308232001 2025-04-28,20:00:47.000,118,11055909,14085,0,1745870446,12949.53233881,64.92453116999968,53385.12308232001 2025-04-28,20:00:48.000,118,11055868,13885,0,1745870447,12949.539075119996,64.96682595000311,53385.14404368 2025-04-28,20:00:49.000,118,11055893,14325,0,1745870448,12949.559284049996,65.10075941999821,53385.08814672 2025-04-28,20:00:50.000,118,11055910,14365,0,1745870449,12949.518866189996,65.19239811000443,53385.060198240004 2025-04-28,20:00:51.000,118,11055859,14165,0,1745870450,12949.498657259996,65.19944724000379,53385.060198240004 2025-04-28,20:00:52.000,118,11055887,14005,0,1745870451,12949.49192095,65.24174201999995,53385.08814672 2025-04-28,20:00:53.000,118,11055927,14405,0,1745870452,12949.478448329995,65.26993854000466,53385.081159600006 2025-04-28,20:00:54.000,118,11055856,14245,0,1745870453,12949.46497570999,65.26993854000466,53385.03923688 2025-04-28,20:00:55.000,118,11055926,14085,0,1745870454,12949.46497570999,65.21354550000251,53385.03923688 2025-04-28,20:00:56.000,118,11055901,14085,0,1745870455,12949.458239399995,65.19239811000443,53385.10910808 2025-04-28,20:00:57.000,118,11055901,14125,0,1745870456,12949.47171202,65.12190681000357,53385.130069440005 2025-04-28,20:00:58.000,118,11055941,14165,0,1745870457,12949.49192095,65.0514155100027,53385.1160952 2025-04-28,20:00:59.000,118,11055853,14125,0,1745870458,12949.54581142999,65.04436638000334,53385.07417248001 2025-04-28,20:01:00.000,118,11055907,13965,0,1745870459,12949.586229289991,65.01616985999863,53385.01827552 2025-04-28,20:01:01.000,118,11055899,14045,0,1745870460,12949.646856079991,64.91043291000096,53385.03224976001 2025-04-28,20:01:02.000,118,11055880,14085,0,1745870461,12949.687273939991,64.93158029999904,53385.03923688 2025-04-28,20:01:03.000,118,11055875,14085,0,1745870462,12949.808527519992,64.86813813000481,53385.046224 2025-04-28,20:01:04.000,118,11055910,13845,0,1745870463,12949.842209069997,64.83289248000074,53385.08814672 2025-04-28,20:01:05.000,118,11055856,13845,0,1745870464,12949.949990029992,64.81174509000266,53385.03923688 2025-04-28,20:01:06.000,118,11055890,14045,0,1745870465,12950.017353130002,64.79764683000394,53385.10212096001 2025-04-28,20:01:07.000,118,11055839,14205,0,1745870466,12950.084716229998,64.75535205000051,53385.081159600006 2025-04-28,20:01:08.000,118,11055920,14245,0,1745870467,12950.125134089998,64.73420466000243,53385.1160952 2025-04-28,20:01:09.000,118,11055905,14325,0,1745870468,12950.138606709988,64.74125379000179,53385.1160952 2025-04-28,20:01:10.000,118,11055948,14005,0,1745870469,12950.172288259993,64.72010640000371,53385.13705656 2025-04-28,20:01:11.000,118,11055892,14205,0,1745870470,12950.185760879998,64.70600813999772,53385.178979280005 2025-04-28,20:01:12.000,118,11055918,13765,0,1745870471,12950.125134089998,64.72715553000307,53385.1859664 2025-04-28,20:01:13.000,118,11055890,13685,0,1745870472,12950.098188849988,64.74125379000179,53385.20692776 2025-04-28,20:01:14.000,118,11055967,14125,0,1745870473,12950.064507299998,64.74125379000179,53385.22090200001 2025-04-28,20:01:15.000,118,11055908,14045,0,1745870474,12950.017353130002,64.75535205000051,53385.248850480006 2025-04-28,20:01:16.000,118,11055906,13965,0,1745870475,12949.970198959993,64.76945030999923,53385.1859664 2025-04-28,20:01:17.000,118,11055890,13925,0,1745870476,12949.923044789997,64.79059770000458,53385.19994064001 2025-04-28,20:01:18.000,118,11055892,13845,0,1745870477,12949.848945379992,64.72010640000371,53385.24186336001 2025-04-28,20:01:19.000,118,11055866,14045,0,1745870478,12949.808527519992,64.72010640000371,53385.26981184001 2025-04-28,20:01:20.000,118,11055924,14245,0,1745870479,12949.714219180001,64.67781162000028,53385.26282472 2025-04-28,20:01:21.000,118,11055908,13725,0,1745870480,12949.694010250001,64.62846771000477,53385.26282472 2025-04-28,20:01:22.000,118,11055899,13965,0,1745870481,12949.720955489996,64.60027119000006,53385.14404368 2025-04-28,20:01:23.000,118,11055924,13925,0,1745870482,12949.694010250001,64.54387814999791,53385.21391488 2025-04-28,20:01:24.000,118,11055877,14165,0,1745870483,12949.741164419996,64.56502554000326,53385.20692776 2025-04-28,20:01:25.000,118,11055890,14005,0,1745870484,12949.714219180001,64.5932220600007,53385.14404368 2025-04-28,20:01:26.000,118,11055858,14045,0,1745870485,12949.700746559996,64.5932220600007,53385.130069440005 2025-04-28,20:01:27.000,118,11055891,13765,0,1745870486,12949.720955489996,64.62846771000477,53385.09513384 2025-04-28,20:01:28.000,118,11055918,13885,0,1745870487,12949.694010250001,64.691909879999,53385.1160952 2025-04-28,20:01:29.000,118,11055922,13925,0,1745870488,12949.774845970001,64.79059770000458,53385.16500504 2025-04-28,20:01:30.000,118,11055895,13925,0,1745870489,12949.808527519992,64.82584335000138,53385.10212096001 2025-04-28,20:01:31.000,118,11055912,13885,0,1745870490,12949.882626929997,64.93158029999904,53385.03923688 2025-04-28,20:01:32.000,118,11055916,13925,0,1745870491,12949.902835859997,64.98092421000183,53385.02526264001 2025-04-28,20:01:33.000,118,11055900,13885,0,1745870492,12949.943253719997,65.0866611599995,53385.011288400005 2025-04-28,20:01:34.000,118,11055906,14245,0,1745870493,12950.024089439998,65.12190681000357,53385.05321112001 2025-04-28,20:01:35.000,118,11055867,14125,0,1745870494,12950.138606709988,65.13600507000228,53385.046224 2025-04-28,20:01:36.000,118,11055899,14245,0,1745870495,12950.185760879998,65.14305420000164,53385.03224976001 2025-04-28,20:01:37.000,118,11055879,14245,0,1745870496,12950.300278149989,65.06551377000142,53384.98333992001 2025-04-28,20:01:38.000,118,11055878,14405,0,1745870497,12950.42153172999,65.00207159999991,53384.86455888001 2025-04-28,20:01:39.000,118,11055874,14165,0,1745870498,12950.515840069995,64.91043291000096,53384.892507360004 2025-04-28,20:01:40.000,118,11055841,14085,0,1745870499,12950.52257637999,64.79059770000458,53384.92744296 2025-04-28,20:01:41.000,118,11055884,13725,0,1745870500,12950.60341209999,64.73420466000243,53384.98333992001 2025-04-28,20:01:42.000,118,11055868,14085,0,1745870501,12950.66403888999,64.60027119000006,53384.94840432 2025-04-28,20:01:43.000,118,11055889,14045,0,1745870502,12950.717929369996,64.47338685000432,53384.962378560005 2025-04-28,20:01:44.000,118,11055935,13885,0,1745870503,12950.697720439995,64.33240425000258,53385.060198240004 2025-04-28,20:01:45.000,118,11055852,14125,0,1745870504,12950.71119306,64.22666729999764,53385.011288400005 2025-04-28,20:01:46.000,118,11055870,13965,0,1745870505,12950.71119306,64.15617600000405,53384.98333992001 2025-04-28,20:01:47.000,118,11055908,14205,0,1745870506,12950.69098413,64.0997829600019,53385.081159600006 2025-04-28,20:01:48.000,118,11055877,13845,0,1745870507,12950.72466567999,64.09273383000254,53385.060198240004 2025-04-28,20:01:49.000,118,11055877,13965,0,1745870508,12950.6707752,64.08568470000318,53385.12308232001 2025-04-28,20:01:50.000,118,11055907,13765,0,1745870509,12950.66403888999,64.14207773999806,53385.13705656 2025-04-28,20:01:51.000,118,11055887,13645,0,1745870510,12950.616884719995,64.23371643000428,53385.17199216001 2025-04-28,20:01:52.000,118,11055903,14085,0,1745870511,12950.58320316999,64.27601121000043,53385.16500504 2025-04-28,20:01:53.000,118,11055886,14005,0,1745870512,12950.556257929995,64.37469902999874,53385.130069440005 2025-04-28,20:01:54.000,118,11055870,14045,0,1745870513,12950.50910376,64.47338685000432,53385.15801792 2025-04-28,20:01:55.000,118,11055880,13845,0,1745870514,12950.44174065999,64.5932220600007,53385.12308232001 2025-04-28,20:01:56.000,118,11055870,14165,0,1745870515,12950.42826804,64.67076249000093,53385.13705656 2025-04-28,20:01:57.000,118,11055909,14045,0,1745870516,12950.327223389999,64.79059770000458,53385.19295352001 2025-04-28,20:01:58.000,118,11055891,14285,0,1745870517,12950.273332909994,64.78354856999795,53385.23487624 2025-04-28,20:01:59.000,118,11055928,14085,0,1745870518,12950.239651359989,64.8399416100001,53385.1859664 2025-04-28,20:02:00.000,118,11055869,14285,0,1745870519,12950.172288259993,64.8046959600033,53385.22090200001 2025-04-28,20:02:01.000,118,11055868,13965,0,1745870520,12950.098188849988,64.75535205000051,53385.21391488 2025-04-28,20:02:02.000,118,11055901,14205,0,1745870521,12950.017353130002,64.75535205000051,53385.248850480006 2025-04-28,20:02:03.000,118,11055935,14125,0,1745870522,12949.970198959993,64.66371336000157,53385.26981184001 2025-04-28,20:02:04.000,118,11055915,13925,0,1745870523,12949.936517410002,64.63551684000413,53385.20692776 2025-04-28,20:02:05.000,118,11055881,13965,0,1745870524,12949.949990029992,64.57207467000262,53385.17199216001 2025-04-28,20:02:06.000,118,11055902,13965,0,1745870525,12949.983671579997,64.46633771999768,53385.20692776 2025-04-28,20:02:07.000,118,11055857,13925,0,1745870526,12949.990407889993,64.41699381000217,53385.19295352001 2025-04-28,20:02:08.000,118,11055887,13925,0,1745870527,12950.030825749993,64.31830599000386,53385.1859664 2025-04-28,20:02:09.000,118,11055923,13765,0,1745870528,12950.077979919988,64.24076556000364,53385.1859664 2025-04-28,20:02:10.000,118,11055922,13965,0,1745870529,12950.131870399993,64.19142165000085,53385.178979280005 2025-04-28,20:02:11.000,118,11055876,14365,0,1745870530,12950.239651359989,64.15617600000405,53385.130069440005 2025-04-28,20:02:12.000,118,11055912,13965,0,1745870531,12950.333959699994,64.10683209000126,53385.130069440005 2025-04-28,20:02:13.000,118,11055888,14125,0,1745870532,12950.48215851999,64.09273383000254,53385.06718536 2025-04-28,20:02:14.000,118,11055877,14005,0,1745870533,12950.56973055,64.09273383000254,53385.10212096001 2025-04-28,20:02:15.000,118,11055880,14005,0,1745870534,12950.6707752,64.07158644000447,53385.16500504 2025-04-28,20:02:16.000,118,11055889,14165,0,1745870535,12950.798765089996,64.12093034999998,53385.13705656 2025-04-28,20:02:17.000,118,11055916,14165,0,1745870536,12950.933491290001,64.1491268700047,53385.07417248001 2025-04-28,20:02:18.000,118,11055915,14205,0,1745870537,12951.014327010002,64.14207773999806,53385.081159600006 2025-04-28,20:02:19.000,118,11055904,14165,0,1745870538,12951.122107969997,64.19142165000085,53385.10910808 2025-04-28,20:02:20.000,118,11055916,14125,0,1745870539,12951.115371660002,64.28306033999979,53385.13705656 2025-04-28,20:02:21.000,118,11055936,14365,0,1745870540,12951.202943689997,64.30420772999787,53385.14404368 2025-04-28,20:02:22.000,118,11055892,13925,0,1745870541,12951.216416310002,64.32535512000322,53385.10212096001 2025-04-28,20:02:23.000,118,11055881,13565,0,1745870542,12951.175998450002,64.3817481599981,53385.10910808 2025-04-28,20:02:24.000,118,11055896,14085,0,1745870543,12951.229888929993,64.41699381000217,53385.178979280005 2025-04-28,20:02:25.000,118,11055891,14405,0,1745870544,12951.175998450002,64.43814120000025,53385.15103080001 2025-04-28,20:02:26.000,118,11055854,13965,0,1745870545,12951.095162730002,64.4451903299996,53385.1859664 2025-04-28,20:02:27.000,118,11055921,14045,0,1745870546,12951.007590699992,64.51568163000047,53385.3257088 2025-04-28,20:02:28.000,118,11055891,13885,0,1745870547,12950.953700220001,64.55092728000454,53385.297760320005 2025-04-28,20:02:29.000,118,11055948,13925,0,1745870548,12950.960436529997,64.5932220600007,53385.36064440001 2025-04-28,20:02:30.000,118,11055897,13685,0,1745870549,12950.906546049991,64.5932220600007,53385.33968304001 2025-04-28,20:02:31.000,118,11055886,14005,0,1745870550,12950.953700220001,64.64256597000349,53385.346670160005 2025-04-28,20:02:32.000,118,11055897,13925,0,1745870551,12950.893073430001,64.62846771000477,53385.36064440001 2025-04-28,20:02:33.000,118,11055866,14325,0,1745870552,12950.839182949996,64.64256597000349,53385.36064440001 2025-04-28,20:02:34.000,118,11055883,14005,0,1745870553,12950.73140199,64.68486074999964,53385.47942544 2025-04-28,20:02:35.000,118,11055929,14045,0,1745870554,12950.65056627,64.6566642300022,53385.5003868 2025-04-28,20:02:36.000,118,11055905,14165,0,1745870555,12950.56973055,64.67076249000093,53385.54929664 2025-04-28,20:02:37.000,118,11055896,13805,0,1745870556,12950.40805911,64.64256597000349,53385.50737392001 2025-04-28,20:02:38.000,118,11055883,13805,0,1745870557,12950.239651359989,64.64961510000285,53385.52833528001 2025-04-28,20:02:39.000,118,11055892,14205,0,1745870558,12950.125134089998,64.57207467000262,53385.52134816 2025-04-28,20:02:40.000,118,11055952,13925,0,1745870559,12949.970198959993,64.50863250000111,53385.465451200005 2025-04-28,20:02:41.000,118,11055889,13845,0,1745870560,12949.862417999997,64.45223945999896,53385.48641256001 2025-04-28,20:02:42.000,118,11055843,13925,0,1745870561,12949.734428110001,64.33945338000194,53385.465451200005 2025-04-28,20:02:43.000,118,11055924,13925,0,1745870562,12949.559284049996,64.247814690003,53385.45147696 2025-04-28,20:02:44.000,118,11055922,13805,0,1745870563,12949.49192095,64.18437252000149,53385.50737392001 2025-04-28,20:02:45.000,118,11055918,14205,0,1745870564,12949.36393105999,64.12093034999998,53385.50737392001 2025-04-28,20:02:46.000,118,11055915,13685,0,1745870565,12949.28983165,64.0363407900004,53385.49339968 2025-04-28,20:02:47.000,118,11055959,13965,0,1745870566,12949.24941379,63.99404601000424,53385.47942544 2025-04-28,20:02:48.000,118,11055931,14165,0,1745870567,12949.235941169994,63.95880036000017,53385.47243832 2025-04-28,20:02:49.000,118,11055879,13805,0,1745870568,12949.195523309994,63.916505580004014,53385.465451200005 2025-04-28,20:02:50.000,118,11055923,13925,0,1745870569,12949.134896519994,63.909456450004654,53385.44448984 2025-04-28,20:02:51.000,118,11055919,14005,0,1745870570,12949.047324489999,63.909456450004654,53385.416541360006 2025-04-28,20:02:52.000,118,11055904,13965,0,1745870571,12949.020379249989,63.93060384000273,53385.40256712 2025-04-28,20:02:53.000,118,11055870,13845,0,1745870572,12948.966488769998,63.95175123000081,53385.33968304001 2025-04-28,20:02:54.000,118,11055871,13965,0,1745870573,12948.892389359993,64.0010951400036,53385.31173456 2025-04-28,20:02:55.000,118,11055897,14325,0,1745870574,12948.878916739988,64.02224253000168,53385.31173456 2025-04-28,20:02:56.000,118,11055913,13765,0,1745870575,12948.845235189998,64.07863557000383,53385.26981184001 2025-04-28,20:02:57.000,118,11055890,13885,0,1745870576,12948.811553639993,64.1350286099987,53385.248850480006 2025-04-28,20:02:58.000,118,11055896,13965,0,1745870577,12948.804817329998,64.19142165000085,53385.248850480006 2025-04-28,20:02:59.000,118,11055927,13885,0,1745870578,12948.777872090002,64.1984707800002,53385.248850480006 2025-04-28,20:03:00.000,118,11055894,13965,0,1745870579,12948.804817329998,64.26896208000107,53385.21391488 2025-04-28,20:03:01.000,118,11055915,13965,0,1745870580,12948.858707809988,64.35355164000066,53385.227889120004 2025-04-28,20:03:02.000,118,11055938,13845,0,1745870581,12948.892389359993,64.45223945999896,53385.2558376 2025-04-28,20:03:03.000,118,11055910,14085,0,1745870582,12948.892389359993,64.4945342400024,53385.248850480006 2025-04-28,20:03:04.000,118,11055902,14045,0,1745870583,12948.966488769998,64.57207467000262,53385.248850480006 2025-04-28,20:03:05.000,118,11055866,13925,0,1745870584,12948.966488769998,64.64961510000285,53385.24186336001 2025-04-28,20:03:06.000,118,11055910,13925,0,1745870585,12948.966488769998,64.691909879999,53385.227889120004 2025-04-28,20:03:07.000,118,11055880,14125,0,1745870586,12948.946279839998,64.77649943999859,53385.27679896 2025-04-28,20:03:08.000,118,11055889,13885,0,1745870587,12948.939543529988,64.81879422000202,53385.29077320001 2025-04-28,20:03:09.000,118,11055892,13725,0,1745870588,12948.912598289993,64.87518726000417,53385.31173456 2025-04-28,20:03:10.000,118,11055888,14005,0,1745870589,12948.845235189998,64.91043291000096,53385.346670160005 2025-04-28,20:03:11.000,118,11055888,14005,0,1745870590,12948.804817329998,64.9033837800016,53385.31173456 2025-04-28,20:03:12.000,118,11055856,13885,0,1745870591,12948.771135779993,64.93158029999904,53385.31872168001 2025-04-28,20:03:13.000,118,11055877,13885,0,1745870592,12948.730717919992,64.91043291000096,53385.3257088 2025-04-28,20:03:14.000,118,11055920,13765,0,1745870593,12948.730717919992,64.86108899999817,53385.31872168001 2025-04-28,20:03:15.000,118,11055927,13885,0,1745870594,12948.656618510002,64.8399416100001,53385.30474744 2025-04-28,20:03:16.000,118,11055830,14005,0,1745870595,12948.649882199992,64.76945030999923,53385.346670160005 2025-04-28,20:03:17.000,118,11055921,14045,0,1745870596,12948.683563749997,64.76240117999987,53385.36763152001 2025-04-28,20:03:18.000,118,11055868,14165,0,1745870597,12948.723981609997,64.72715553000307,53385.42352848 2025-04-28,20:03:19.000,118,11055867,13885,0,1745870598,12948.710508989992,64.75535205000051,53385.45147696 2025-04-28,20:03:20.000,118,11055918,14005,0,1745870599,12948.737454230002,64.75535205000051,53385.465451200005 2025-04-28,20:03:21.000,118,11055897,13965,0,1745870600,12948.811553639993,64.79059770000458,53385.47942544 2025-04-28,20:03:22.000,118,11055877,13965,0,1745870601,12948.831762569993,64.86813813000481,53385.49339968 2025-04-28,20:03:23.000,118,11055916,14245,0,1745870602,12948.825026259998,64.9033837800016,53385.5003868 2025-04-28,20:03:24.000,118,11055934,13845,0,1745870603,12948.811553639993,64.98092421000183,53385.465451200005 2025-04-28,20:03:25.000,118,11055921,14045,0,1745870604,12948.777872090002,65.01616985999863,53385.47942544 2025-04-28,20:03:26.000,118,11055890,13885,0,1745870605,12948.771135779993,65.07961203000013,53385.52134816 2025-04-28,20:03:27.000,118,11055902,14165,0,1745870606,12948.697036370002,65.14305420000164,53385.49339968 2025-04-28,20:03:28.000,118,11055906,13925,0,1745870607,12948.663354819997,65.20649637000315,53385.52134816 2025-04-28,20:03:29.000,118,11055905,13805,0,1745870608,12948.670091129992,65.23469289000059,53385.47942544 2025-04-28,20:03:30.000,118,11055925,13885,0,1745870609,12948.629673269992,65.25584027999867,53385.45147696 2025-04-28,20:03:31.000,118,11055949,13965,0,1745870610,12948.643145889997,65.24174201999995,53385.49339968 2025-04-28,20:03:32.000,118,11055893,14005,0,1745870611,12948.656618510002,65.22764376000123,53385.44448984 2025-04-28,20:03:33.000,118,11055895,13925,0,1745870612,12948.697036370002,65.20649637000315,53385.4305156 2025-04-28,20:03:34.000,118,11055920,14005,0,1745870613,12948.690300059992,65.19239811000443,53385.40256712 2025-04-28,20:03:35.000,118,11055922,14005,0,1745870614,12948.744190539997,65.1853489799978,53385.346670160005 2025-04-28,20:03:36.000,118,11055857,13845,0,1745870615,12948.804817329998,65.14305420000164,53385.33269592 2025-04-28,20:03:37.000,118,11055918,14365,0,1745870616,12948.831762569993,65.0866611599995,53385.30474744 2025-04-28,20:03:38.000,118,11055894,13965,0,1745870617,12948.905861979998,65.07256290000078,53385.36763152001 2025-04-28,20:03:39.000,118,11055876,13925,0,1745870618,12948.993434009994,65.01616985999863,53385.3257088 2025-04-28,20:03:40.000,118,11055930,14085,0,1745870619,12949.027115559998,64.92453116999968,53385.28378608 2025-04-28,20:03:41.000,118,11055928,13805,0,1745870620,12949.114687589994,64.81879422000202,53385.297760320005 2025-04-28,20:03:42.000,118,11055953,14005,0,1745870621,12949.215732239994,64.78354856999795,53385.24186336001 2025-04-28,20:03:43.000,118,11055891,13885,0,1745870622,12949.296567959995,64.71305727000436,53385.23487624 2025-04-28,20:03:44.000,118,11055919,13925,0,1745870623,12949.34372212999,64.60027119000006,53385.26282472 2025-04-28,20:03:45.000,118,11055937,13925,0,1745870624,12949.38413998999,64.4945342400024,53385.248850480006 2025-04-28,20:03:46.000,118,11055936,13805,0,1745870625,12949.45150309,64.42404294000153,53385.248850480006 2025-04-28,20:03:47.000,118,11055920,13725,0,1745870626,12949.47171202,64.36764989999938,53385.24186336001 2025-04-28,20:03:48.000,118,11055941,14125,0,1745870627,12949.478448329995,64.33240425000258,53385.227889120004 2025-04-28,20:03:49.000,118,11055906,13725,0,1745870628,12949.53233881,64.29010946999915,53385.24186336001 2025-04-28,20:03:50.000,118,11055901,13965,0,1745870629,12949.518866189996,64.29010946999915,53385.297760320005 2025-04-28,20:03:51.000,118,11055893,13925,0,1745870630,12949.53233881,64.247814690003,53385.227889120004 2025-04-28,20:03:52.000,118,11055938,13725,0,1745870631,12949.51212988,64.21961816999828,53385.26282472 2025-04-28,20:03:53.000,118,11055875,14045,0,1745870632,12949.48518463999,64.23371643000428,53385.31872168001 2025-04-28,20:03:54.000,118,11055905,14365,0,1745870633,12949.44476677999,64.17732339000213,53385.30474744 2025-04-28,20:03:55.000,118,11055936,13885,0,1745870634,12949.42455784999,64.15617600000405,53385.31872168001 2025-04-28,20:03:56.000,118,11055940,14085,0,1745870635,12949.377403679995,64.16322513000341,53385.346670160005 2025-04-28,20:03:57.000,118,11055913,13885,0,1745870636,12949.35045844,64.1350286099987,53385.36763152001 2025-04-28,20:03:58.000,118,11055887,14125,0,1745870637,12949.34372212999,64.0997829600019,53385.38160576 2025-04-28,20:03:59.000,118,11055970,13765,0,1745870638,12949.316776889995,64.06453730999783,53385.35365728 2025-04-28,20:04:00.000,118,11055936,14125,0,1745870639,12949.316776889995,64.06453730999783,53385.297760320005 2025-04-28,20:04:01.000,118,11055913,13845,0,1745870640,12949.276359029995,64.0010951400036,53385.33968304001 2025-04-28,20:04:02.000,118,11055921,14285,0,1745870641,12949.316776889995,63.979947749998246,53385.36763152001 2025-04-28,20:04:03.000,118,11055878,14005,0,1745870642,12949.24941379,63.95175123000081,53385.40955424001 2025-04-28,20:04:04.000,118,11055918,13925,0,1745870643,12949.24267747999,63.94470210000145,53385.42352848 2025-04-28,20:04:05.000,118,11055911,13885,0,1745870644,12949.22246854999,63.95175123000081,53385.40256712 2025-04-28,20:04:06.000,118,11055936,13965,0,1745870645,12949.215732239994,63.97289861999889,53385.47942544 2025-04-28,20:04:07.000,118,11055947,14245,0,1745870646,12949.18205068999,63.93060384000273,53385.4305156 2025-04-28,20:04:08.000,118,11055900,13925,0,1745870647,12949.16184175999,63.93060384000273,53385.4305156 2025-04-28,20:04:09.000,118,11055945,13925,0,1745870648,12949.168578069999,63.95880036000017,53385.40256712 2025-04-28,20:04:10.000,118,11055887,14005,0,1745870649,12949.107951279999,63.97289861999889,53385.44448984 2025-04-28,20:04:11.000,118,11055923,13805,0,1745870650,12949.074269729994,63.98699688000488,53385.40955424001 2025-04-28,20:04:12.000,118,11055915,14085,0,1745870651,12949.054060799994,63.979947749998246,53385.42352848 2025-04-28,20:04:13.000,118,11055873,13885,0,1745870652,12949.047324489999,63.93765297000209,53385.33968304001 2025-04-28,20:04:14.000,118,11055939,14165,0,1745870653,12949.033851869994,63.92355471000337,53385.31173456 2025-04-28,20:04:15.000,118,11055933,13965,0,1745870654,12949.020379249989,63.846014280003146,53385.297760320005 2025-04-28,20:04:16.000,118,11055931,13885,0,1745870655,12949.087742349999,63.789621240001,53385.31872168001 2025-04-28,20:04:17.000,118,11055918,13885,0,1745870656,12949.047324489999,63.72617906999949,53385.248850480006 2025-04-28,20:04:18.000,118,11055938,14165,0,1745870657,12949.060797109989,63.627491250001185,53385.21391488 2025-04-28,20:04:19.000,118,11055932,13725,0,1745870658,12949.094478659994,63.53585256000224,53385.24186336001 2025-04-28,20:04:20.000,118,11055912,13885,0,1745870659,12949.12142389999,63.444213870003296,53385.227889120004 2025-04-28,20:04:21.000,118,11055927,13925,0,1745870660,12949.20225961999,63.35962431000371,53385.24186336001 2025-04-28,20:04:22.000,118,11055956,14005,0,1745870661,12949.296567959995,63.28208388000348,53385.1859664 2025-04-28,20:04:23.000,118,11055894,14285,0,1745870662,12949.377403679995,63.183396059997904,53385.12308232001 2025-04-28,20:04:24.000,118,11055931,14085,0,1745870663,12949.397612609995,63.11995389000367,53385.081159600006 2025-04-28,20:04:25.000,118,11055880,14125,0,1745870664,12949.42455784999,63.035364330004086,53385.081159600006 2025-04-28,20:04:26.000,118,11055966,13965,0,1745870665,12949.50539356999,63.02126606999809,53385.07417248001 2025-04-28,20:04:27.000,118,11055944,14125,0,1745870666,12949.55254774,62.97897129000194,53385.13705656 2025-04-28,20:04:28.000,118,11055911,13885,0,1745870667,12949.626647149991,62.92257824999979,53385.14404368 2025-04-28,20:04:29.000,118,11055927,13805,0,1745870668,12949.61317453,62.943725639997865,53385.1160952 2025-04-28,20:04:30.000,118,11055916,13885,0,1745870669,12949.694010250001,62.95782390000386,53385.130069440005 2025-04-28,20:04:31.000,118,11055894,14005,0,1745870670,12949.741164419996,63.000118680000014,53385.15103080001 2025-04-28,20:04:32.000,118,11055924,13885,0,1745870671,12949.828736449992,63.0847082399996,53385.15801792 2025-04-28,20:04:33.000,118,11055940,14005,0,1745870672,12949.875890620002,63.11995389000367,53385.16500504 2025-04-28,20:04:34.000,118,11055897,14245,0,1745870673,12949.936517410002,63.20454345000326,53385.15103080001 2025-04-28,20:04:35.000,118,11055930,14165,0,1745870674,12949.990407889993,63.24683822999941,53385.22090200001 2025-04-28,20:04:36.000,118,11055911,14125,0,1745870675,12950.024089439998,63.30323127000156,53385.28378608 2025-04-28,20:04:37.000,118,11055907,14005,0,1745870676,12950.051034679993,63.33847691999836,53385.24186336001 2025-04-28,20:04:38.000,118,11055906,13965,0,1745870677,12950.071243609993,63.36667344000307,53385.26282472 2025-04-28,20:04:39.000,118,11055950,14245,0,1745870678,12950.098188849988,63.38077170000179,53385.30474744 2025-04-28,20:04:40.000,118,11055914,13885,0,1745870679,12950.084716229998,63.38782083000115,53385.33968304001 2025-04-28,20:04:41.000,118,11055925,13965,0,1745870680,12950.118397779988,63.38782083000115,53385.35365728 2025-04-28,20:04:42.000,118,11055926,13885,0,1745870681,12950.111661469993,63.38077170000179,53385.33269592 2025-04-28,20:04:43.000,118,11055936,14005,0,1745870682,12950.158815639988,63.36667344000307,53385.3257088 2025-04-28,20:04:44.000,118,11055935,13845,0,1745870683,12950.145343019998,63.37372257000243,53385.33968304001 2025-04-28,20:04:45.000,118,11055927,13925,0,1745870684,12950.138606709988,63.408968219999224,53385.36763152001 2025-04-28,20:04:46.000,118,11055906,14165,0,1745870685,12950.199233499989,63.38077170000179,53385.346670160005 2025-04-28,20:04:47.000,118,11055885,13925,0,1745870686,12950.131870399993,63.43011561000458,53385.38160576 2025-04-28,20:04:48.000,118,11055911,13805,0,1745870687,12950.111661469993,63.43011561000458,53385.42352848 2025-04-28,20:04:49.000,118,11055916,14245,0,1745870688,12950.118397779988,63.49355777999881,53385.465451200005 2025-04-28,20:04:50.000,118,11055875,14045,0,1745870689,12950.084716229998,63.571098209999036,53385.49339968 2025-04-28,20:04:51.000,118,11055905,14005,0,1745870690,12950.118397779988,63.627491250001185,53385.48641256001 2025-04-28,20:04:52.000,118,11055907,14045,0,1745870691,12950.145343019998,63.676835160003975,53385.465451200005 2025-04-28,20:04:53.000,118,11055919,14125,0,1745870692,12950.165551949998,63.74732646000484,53385.47243832 2025-04-28,20:04:54.000,118,11055885,14045,0,1745870693,12950.165551949998,63.789621240001,53385.52833528001 2025-04-28,20:04:55.000,118,11055880,13885,0,1745870694,12950.205969809998,63.83191602000443,53385.563270880004 2025-04-28,20:04:56.000,118,11055875,13925,0,1745870695,12950.219442429989,63.82486688999779,53385.570258 2025-04-28,20:04:57.000,118,11055894,14285,0,1745870696,12950.199233499989,63.853063410002505,53385.54929664 2025-04-28,20:04:58.000,118,11055926,13925,0,1745870697,12950.246387669999,63.846014280003146,53385.55628376001 2025-04-28,20:04:59.000,118,11055897,14245,0,1745870698,12950.300278149989,63.82486688999779,53385.50737392001 2025-04-28,20:05:00.000,118,11055948,13805,0,1745870699,12950.300278149989,63.83896515000379,53385.514361040005 2025-04-28,20:05:01.000,118,11055897,13845,0,1745870700,12950.293541839994,63.817817759998434,53385.57724512001 2025-04-28,20:05:02.000,118,11055916,14005,0,1745870701,12950.286805529999,63.78257211000164,53385.60519360001 2025-04-28,20:05:03.000,118,11055984,13925,0,1745870702,12950.38111386999,63.74732646000484,53385.584232240006 2025-04-28,20:05:04.000,118,11055925,13765,0,1745870703,12950.367641249999,63.74732646000484,53385.54230952 2025-04-28,20:05:05.000,118,11055906,14085,0,1745870704,12950.354168629994,63.71912994000013,53385.53532240001 2025-04-28,20:05:06.000,118,11055953,14125,0,1745870705,12950.367641249999,63.70503168000141,53385.52833528001 2025-04-28,20:05:07.000,118,11055942,14125,0,1745870706,12950.354168629994,63.69798255000205,53385.61916784 2025-04-28,20:05:08.000,118,11055955,13965,0,1745870707,12950.34069600999,63.69093342000269,53385.61916784 2025-04-28,20:05:09.000,118,11055913,13805,0,1745870708,12950.313750769994,63.69798255000205,53385.563270880004 2025-04-28,20:05:10.000,118,11055881,14045,0,1745870709,12950.327223389999,63.69798255000205,53385.52134816 2025-04-28,20:05:11.000,118,11055912,14205,0,1745870710,12950.307014459999,63.72617906999949,53385.54230952 2025-04-28,20:05:12.000,118,11055921,13765,0,1745870711,12950.253123979994,63.78257211000164,53385.59820648 2025-04-28,20:05:13.000,118,11055942,14405,0,1745870712,12950.212706119994,63.803719499999715,53385.62615496001 2025-04-28,20:05:14.000,118,11055926,13725,0,1745870713,12950.185760879998,63.846014280003146,53385.64711632 2025-04-28,20:05:15.000,118,11055888,13725,0,1745870714,12950.152079329993,63.95175123000081,53385.59820648 2025-04-28,20:05:16.000,118,11055906,14085,0,1745870715,12950.104925159998,64.0010951400036,53385.65410344001 2025-04-28,20:05:17.000,118,11055876,14085,0,1745870716,12950.118397779988,64.08568470000318,53385.62615496001 2025-04-28,20:05:18.000,118,11055936,14005,0,1745870717,12950.030825749993,64.15617600000405,53385.66109056 2025-04-28,20:05:19.000,118,11055899,13925,0,1745870718,12949.976935270002,64.24076556000364,53385.633142080005 2025-04-28,20:05:20.000,118,11055910,13765,0,1745870719,12949.923044789997,64.30420772999787,53385.59820648 2025-04-28,20:05:21.000,118,11055903,13645,0,1745870720,12949.848945379992,64.3817481599981,53385.751923120006 2025-04-28,20:05:22.000,118,11055877,14205,0,1745870721,12949.848945379992,64.43814120000025,53385.7100004 2025-04-28,20:05:23.000,118,11055918,14005,0,1745870722,12949.761373349997,64.4451903299996,53385.69602616001 2025-04-28,20:05:24.000,118,11055910,13965,0,1745870723,12949.714219180001,64.50158337000175,53385.82878144 2025-04-28,20:05:25.000,118,11055906,13965,0,1745870724,12949.822000139997,64.33945338000194,53385.45846408001 2025-04-28,20:05:26.000,118,11055913,14085,0,1745870725,12949.707482869992,64.33240425000258,53385.60519360001 2025-04-28,20:05:27.000,118,11055871,14285,0,1745870726,12949.646856079991,64.16322513000341,53385.465451200005 2025-04-28,20:05:28.000,118,11055924,13925,0,1745870727,12949.37066737,64.05748817999847,53385.68903904 2025-04-28,20:05:29.000,118,11055905,14045,0,1745870728,12949.36393105999,63.99404601000424,53385.50737392001 2025-04-28,20:05:30.000,118,11055903,14205,0,1745870729,12949.235941169994,63.93060384000273,53385.682051920005 2025-04-28,20:05:31.000,118,11055905,13885,0,1745870730,12949.22246854999,63.96584948999953,53385.70301328001 2025-04-28,20:05:32.000,118,11055888,14045,0,1745870731,12949.12142389999,63.90240731999802,53385.74493600001 2025-04-28,20:05:33.000,118,11055938,13765,0,1745870732,12948.993434009994,63.82486688999779,53385.751923120006 2025-04-28,20:05:34.000,118,11055857,13925,0,1745870733,12948.912598289993,63.76847385000292,53385.7798716 2025-04-28,20:05:35.000,118,11055904,13845,0,1745870734,12948.804817329998,63.71208081000077,53385.76589736 2025-04-28,20:05:36.000,118,11055892,14245,0,1745870735,12948.723981609997,63.71208081000077,53385.730961760004 2025-04-28,20:05:37.000,118,11055906,13725,0,1745870736,12948.609464339992,63.69798255000205,53385.72397464001 2025-04-28,20:05:38.000,118,11055897,13805,0,1745870737,12948.488210759991,63.61339299000247,53385.7100004 2025-04-28,20:05:39.000,118,11055876,14045,0,1745870738,12948.447792899991,63.60634386000311,53385.65410344001 2025-04-28,20:05:40.000,118,11055892,14045,0,1745870739,12948.366957179991,63.60634386000311,53385.61916784 2025-04-28,20:05:41.000,118,11055905,14165,0,1745870740,12948.17160419,63.53585256000224,53385.633142080005 2025-04-28,20:05:42.000,118,11055903,14085,0,1745870741,12948.07055954,63.52175430000352,53385.54230952 2025-04-28,20:05:43.000,118,11055944,13925,0,1745870742,12947.996460129994,63.48650864999945,53385.52833528001 2025-04-28,20:05:44.000,118,11055889,13965,0,1745870743,12947.861733929989,63.46536126000137,53385.52833528001 2025-04-28,20:05:45.000,118,11055869,13965,0,1745870744,12947.740480349989,63.401919089999865,53385.43750272001 2025-04-28,20:05:46.000,118,11055895,14325,0,1745870745,12947.565336289998,63.345526049997716,53385.43750272001 2025-04-28,20:05:47.000,118,11055880,13925,0,1745870746,12947.484500569997,63.24683822999941,53385.40955424001 2025-04-28,20:05:48.000,118,11055918,14245,0,1745870747,12947.369983299992,63.169297799999185,53385.416541360006 2025-04-28,20:05:49.000,118,11055913,14045,0,1745870748,12947.19483924,63.06356085000152,53385.38160576 2025-04-28,20:05:50.000,118,11055890,14125,0,1745870749,12947.12747613999,62.986020420001296,53385.3257088 2025-04-28,20:05:51.000,118,11055933,14045,0,1745870750,12947.039904109995,62.92962737999915,53385.30474744 2025-04-28,20:05:52.000,118,11055890,14085,0,1745870751,12946.94559576999,62.873234340004274,53385.2558376 2025-04-28,20:05:53.000,118,11055876,13925,0,1745870752,12946.85128743,62.7393008700019,53385.19994064001 2025-04-28,20:05:54.000,118,11055892,14245,0,1745870753,12946.797396949994,62.65471131000231,53385.19994064001 2025-04-28,20:05:55.000,118,11055827,13925,0,1745870754,12946.70308860999,62.591269140000804,53385.19295352001 2025-04-28,20:05:56.000,118,11055912,13885,0,1745870755,12946.716561229994,62.534876099998655,53385.14404368 2025-04-28,20:05:57.000,118,11055879,13925,0,1745870756,12946.622252889989,62.42209002000163,53385.130069440005 2025-04-28,20:05:58.000,118,11055883,14245,0,1745870757,12946.602043959989,62.42209002000163,53385.06718536 2025-04-28,20:05:59.000,118,11055871,14005,0,1745870758,12946.608780269999,62.34454959000141,53385.02526264001 2025-04-28,20:06:00.000,118,11055888,13725,0,1745870759,12946.615516579994,62.28815654999926,53384.962378560005 2025-04-28,20:06:01.000,118,11055876,13965,0,1745870760,12946.561626099989,62.238812640003744,53384.9763528 2025-04-28,20:06:02.000,118,11055850,13845,0,1745870761,12946.561626099989,62.27405829000054,53384.94840432 2025-04-28,20:06:03.000,118,11055917,14205,0,1745870762,12946.514471929993,62.231763510004384,53384.962378560005 2025-04-28,20:06:04.000,118,11055905,14045,0,1745870763,12946.467317759998,62.21061611999903,53384.98333992001 2025-04-28,20:06:05.000,118,11055889,14125,0,1745870764,12946.514471929993,62.19651786000031,53384.9414172 2025-04-28,20:06:06.000,118,11055893,13925,0,1745870765,12946.541417169989,62.189468730000954,53384.94840432 2025-04-28,20:06:07.000,118,11055880,14125,0,1745870766,12946.595307649994,62.231763510004384,53384.87853312 2025-04-28,20:06:08.000,118,11055909,14005,0,1745870767,12946.568362409998,62.26700916000118,53384.88552024001 2025-04-28,20:06:09.000,118,11055923,13925,0,1745870768,12946.527944549998,62.302254809997976,53384.92045584 2025-04-28,20:06:10.000,118,11055830,13885,0,1745870769,12946.581835029989,62.30930394000461,53384.87853312 2025-04-28,20:06:11.000,118,11055862,13925,0,1745870770,12946.649198129999,62.33045133000269,53384.794687680005 2025-04-28,20:06:12.000,118,11055886,13965,0,1745870771,12946.655934439994,62.365696979999484,53384.76673920001 2025-04-28,20:06:13.000,118,11055905,14045,0,1745870772,12946.676143369994,62.407991760002915,53384.794687680005 2025-04-28,20:06:14.000,118,11055887,13925,0,1745870773,12946.602043959989,62.38684437000484,53384.86455888001 2025-04-28,20:06:15.000,118,11055889,13965,0,1745870774,12946.669407059999,62.45733566999843,53384.794687680005 2025-04-28,20:06:16.000,118,11055941,13765,0,1745870775,12946.696352299994,62.48553219000314,53384.78770056001 2025-04-28,20:06:17.000,118,11055926,13885,0,1745870776,12946.622252889989,62.49963045000186,53384.77372632 2025-04-28,20:06:18.000,118,11055903,14245,0,1745870777,12946.662670749989,62.42913915000099,53384.59904832001 2025-04-28,20:06:19.000,118,11055885,13725,0,1745870778,12946.595307649994,62.47848306000378,53384.71782936001 2025-04-28,20:06:20.000,118,11055888,13765,0,1745870779,12946.494262999993,62.4925813200025,53384.8016748 2025-04-28,20:06:21.000,118,11055885,13805,0,1745870780,12946.440372519988,62.57012175000273,53384.75975208 2025-04-28,20:06:22.000,118,11055872,14085,0,1745870781,12946.406690969998,62.59831827000016,53384.675906640005 2025-04-28,20:06:23.000,118,11055913,14245,0,1745870782,12946.399954660003,62.577170880002086,53384.64795816001 2025-04-28,20:06:24.000,118,11055867,14085,0,1745870783,12946.278701080002,62.591269140000804,53384.675906640005 2025-04-28,20:06:25.000,118,11055914,13965,0,1745870784,12946.218074290002,62.59831827000016,53384.66891952001 2025-04-28,20:06:26.000,118,11055903,13885,0,1745870785,12946.211337979992,62.626514790004876,53384.62000968001 2025-04-28,20:06:27.000,118,11055907,14165,0,1745870786,12946.238283220002,62.626514790004876,53384.53616424 2025-04-28,20:06:28.000,118,11055917,14365,0,1745870787,12946.224810599997,62.64766218000295,53384.557125600004 2025-04-28,20:06:29.000,118,11055882,14005,0,1745870788,12946.285437389997,62.65471131000231,53384.54315136 2025-04-28,20:06:30.000,118,11055907,14045,0,1745870789,12946.319118940002,62.65471131000231,53384.48026728001 2025-04-28,20:06:31.000,118,11055869,14165,0,1745870790,12946.346064179997,62.626514790004876,53384.508215760005 2025-04-28,20:06:32.000,118,11055900,14245,0,1745870791,12946.393218349993,62.633563920004235,53384.51520288 2025-04-28,20:06:33.000,118,11055889,14125,0,1745870792,12946.460581449988,62.640613050003594,53384.459305920005 2025-04-28,20:06:34.000,118,11055875,14165,0,1745870793,12946.440372519988,62.626514790004876,53384.4173832 2025-04-28,20:06:35.000,118,11055878,13885,0,1745870794,12946.521208239988,62.584220010001445,53384.42437032 2025-04-28,20:06:36.000,118,11055879,13965,0,1745870795,12946.521208239988,62.57012175000273,53384.40340896001 2025-04-28,20:06:37.000,118,11055862,14005,0,1745870796,12946.642461819989,62.534876099998655,53384.36847336 2025-04-28,20:06:38.000,118,11055848,13885,0,1745870797,12946.716561229994,62.50667958000122,53384.33353776001 2025-04-28,20:06:39.000,118,11055890,14085,0,1745870798,12946.655934439994,62.47143393000442,53384.40340896001 2025-04-28,20:06:40.000,118,11055877,14125,0,1745870799,12946.689615989999,62.54897436000465,53384.47328016 2025-04-28,20:06:41.000,118,11055841,13845,0,1745870800,12946.669407059999,62.541925229998014,53384.40340896001 2025-04-28,20:06:42.000,118,11055874,14005,0,1745870801,12946.615516579994,62.54897436000465,53384.4872544 2025-04-28,20:06:43.000,118,11055815,13885,0,1745870802,12946.655934439994,62.57012175000273,53384.42437032 2025-04-28,20:06:44.000,118,11055899,14045,0,1745870803,12946.676143369994,62.577170880002086,53384.44533168 2025-04-28,20:06:45.000,118,11055863,13925,0,1745870804,12946.655934439994,62.60536739999952,53384.50122864001 2025-04-28,20:06:46.000,118,11055882,14005,0,1745870805,12946.588571339998,62.61946565999824,53384.56411272 2025-04-28,20:06:47.000,118,11055890,14045,0,1745870806,12946.635725509994,62.60536739999952,53384.459305920005 2025-04-28,20:06:48.000,118,11055866,13845,0,1745870807,12946.595307649994,62.61946565999824,53384.4872544 2025-04-28,20:06:49.000,118,11055888,14085,0,1745870808,12946.588571339998,62.61241652999888,53384.4872544 2025-04-28,20:06:50.000,118,11055883,13885,0,1745870809,12946.568362409998,62.61241652999888,53384.508215760005 2025-04-28,20:06:51.000,118,11055924,14245,0,1745870810,12946.561626099989,62.56307262000337,53384.37546048 2025-04-28,20:06:52.000,118,11055814,14205,0,1745870811,12946.561626099989,62.48553219000314,53384.37546048 2025-04-28,20:06:53.000,118,11055825,14165,0,1745870812,12946.521208239988,62.415040890002274,53384.459305920005 2025-04-28,20:06:54.000,118,11055883,14165,0,1745870813,12946.541417169989,62.33750046000205,53384.340524880005 2025-04-28,20:06:55.000,118,11055900,13965,0,1745870814,12946.554889789993,62.231763510004384,53384.2776408 2025-04-28,20:06:56.000,118,11055850,14165,0,1745870815,12946.527944549998,62.126026559999445,53384.2776408 2025-04-28,20:06:57.000,118,11055879,13885,0,1745870816,12946.561626099989,62.07668265000393,53384.30558928 2025-04-28,20:06:58.000,118,11055899,14045,0,1745870817,12946.602043959989,61.999142220003705,53384.340524880005 2025-04-28,20:06:59.000,118,11055839,14165,0,1745870818,12946.548153479998,61.90750353000476,53384.31257640001 2025-04-28,20:07:00.000,118,11055915,13965,0,1745870819,12946.595307649994,61.893405269998766,53384.30558928 2025-04-28,20:07:01.000,118,11055894,14045,0,1745870820,12946.561626099989,61.85111049000261,53384.28462792001 2025-04-28,20:07:02.000,118,11055852,14165,0,1745870821,12946.595307649994,61.83701223000389,53384.21475672001 2025-04-28,20:07:03.000,118,11055834,14245,0,1745870822,12946.581835029989,61.86520875000133,53384.33353776001 2025-04-28,20:07:04.000,118,11055880,14005,0,1745870823,12946.602043959989,61.85111049000261,53384.29860216 2025-04-28,20:07:05.000,118,11055873,13965,0,1745870824,12946.642461819989,61.83701223000389,53384.2077696 2025-04-28,20:07:06.000,118,11055861,14045,0,1745870825,12946.635725509994,61.829963100004534,53384.17982112 2025-04-28,20:07:07.000,118,11055854,13965,0,1745870826,12946.676143369994,61.766520930003026,53384.17982112 2025-04-28,20:07:08.000,118,11055887,14405,0,1745870827,12946.689615989999,61.724226149999595,53384.06802720001 2025-04-28,20:07:09.000,118,11055889,13845,0,1745870828,12946.622252889989,61.63258746000065,53384.193795360006 2025-04-28,20:07:10.000,118,11055914,14005,0,1745870829,12946.628989199999,61.590292680004495,53384.15885976 2025-04-28,20:07:11.000,118,11055900,13885,0,1745870830,12946.635725509994,61.498653989998274,53384.11693704001 2025-04-28,20:07:12.000,118,11055857,14245,0,1745870831,12946.595307649994,61.371769650002534,53384.04706584001 2025-04-28,20:07:13.000,118,11055837,13805,0,1745870832,12946.581835029989,61.28013096000359,53383.98418176 2025-04-28,20:07:14.000,118,11055909,13725,0,1745870833,12946.521208239988,61.30127835000167,53384.2077696 2025-04-28,20:07:15.000,118,11055912,14165,0,1745870834,12946.568362409998,61.18144313999801,53384.1029628 2025-04-28,20:07:16.000,118,11055883,14085,0,1745870835,12946.534680859993,61.04750967000291,53384.01213024 2025-04-28,20:07:17.000,118,11055876,14365,0,1745870836,12946.534680859993,61.06865706000099,53384.04007872 2025-04-28,20:07:18.000,118,11055841,14005,0,1745870837,12946.480790379988,61.03341141000419,53384.08200144 2025-04-28,20:07:19.000,118,11055853,13925,0,1745870838,12946.487526689998,61.02636228000483,53384.123924160005 2025-04-28,20:07:20.000,118,11055877,14085,0,1745870839,12946.575098719994,60.99816576000012,53383.98418176 2025-04-28,20:07:21.000,118,11055868,14005,0,1745870840,12946.581835029989,61.132099230002495,53384.11693704001 2025-04-28,20:07:22.000,118,11055912,14085,0,1745870841,12946.649198129999,61.24488530999952,53384.04706584001 2025-04-28,20:07:23.000,118,11055838,13885,0,1745870842,12946.72329753999,61.35062226000446,53384.11693704001 2025-04-28,20:07:24.000,118,11055887,14085,0,1745870843,12946.777188019994,61.51980138000363,53384.13091128 2025-04-28,20:07:25.000,118,11055885,14125,0,1745870844,12946.89170529,61.64668571999937,53384.10994992 2025-04-28,20:07:26.000,118,11055883,14205,0,1745870845,12946.999486249995,61.73832440999831,53384.123924160005 2025-04-28,20:07:27.000,118,11055896,14165,0,1745870846,12947.08705827999,61.88635613999941,53384.15187264 2025-04-28,20:07:28.000,118,11055860,14125,0,1745870847,12947.228520789991,62.05553525999858,53384.24969232 2025-04-28,20:07:29.000,118,11055860,13965,0,1745870848,12947.275674960001,62.20356698999967,53384.29860216 2025-04-28,20:07:30.000,118,11055900,13805,0,1745870849,12947.363246989997,62.31635307000397,53384.39642184 2025-04-28,20:07:31.000,118,11055878,13805,0,1745870850,12947.551863669993,62.44323740999971,53384.36847336 2025-04-28,20:07:32.000,118,11055915,14005,0,1745870851,12947.747216659998,62.50667958000122,53384.27065368 2025-04-28,20:07:33.000,118,11055873,13765,0,1745870852,12947.740480349989,62.577170880002086,53384.33353776001 2025-04-28,20:07:34.000,118,11055847,14085,0,1745870853,12947.794370829994,62.66880957000103,53384.45231880001 2025-04-28,20:07:35.000,118,11055854,13925,0,1745870854,12947.834788689994,62.760448259999976,53384.59904832001 2025-04-28,20:07:36.000,118,11055856,14005,0,1745870855,12947.881942859989,62.866185210004915,53384.61302256 2025-04-28,20:07:37.000,118,11055890,13885,0,1745870856,12947.949305959999,62.9507747700045,53384.5920612 2025-04-28,20:07:38.000,118,11055840,14005,0,1745870857,12947.868470239999,62.97192216000258,53384.75276496 2025-04-28,20:07:39.000,118,11055884,13925,0,1745870858,12947.94256964999,63.02831520000473,53384.724816480004 2025-04-28,20:07:40.000,118,11055879,13925,0,1745870859,12947.848261309999,62.993069550000655,53384.75276496 2025-04-28,20:07:41.000,118,11055918,13805,0,1745870860,12947.787634519998,63.000118680000014,53384.78770056001 2025-04-28,20:07:42.000,118,11055894,14085,0,1745870861,12947.679853559988,62.92962737999915,53384.86455888001 2025-04-28,20:07:43.000,118,11055852,13925,0,1745870862,12947.605754149998,62.866185210004915,53384.85757176001 2025-04-28,20:07:44.000,118,11055898,14205,0,1745870863,12947.504709499997,62.78159564999805,53384.93443008001 2025-04-28,20:07:45.000,118,11055907,14045,0,1745870864,12947.464291639997,62.71815348000382,53384.90648160001 2025-04-28,20:07:46.000,118,11055886,14085,0,1745870865,12947.376719610002,62.633563920004235,53384.9763528 2025-04-28,20:07:47.000,118,11055880,14205,0,1745870866,12947.309356509992,62.57012175000273,53384.93443008001 2025-04-28,20:07:48.000,118,11055855,13725,0,1745870867,12947.289147579992,62.50667958000122,53384.913468720006 2025-04-28,20:07:49.000,118,11055870,14085,0,1745870868,12947.248729719991,62.38684437000484,53384.90648160001 2025-04-28,20:07:50.000,118,11055888,14085,0,1745870869,12947.255466030001,62.33750046000205,53384.88552024001 2025-04-28,20:07:51.000,118,11055920,14245,0,1745870870,12947.268938649991,62.32340220000333,53384.85757176001 2025-04-28,20:07:52.000,118,11055845,14045,0,1745870871,12947.343038059997,62.302254809997976,53384.77372632 2025-04-28,20:07:53.000,118,11055862,14165,0,1745870872,12947.302620199996,62.2811074199999,53384.81564904001 2025-04-28,20:07:54.000,118,11055903,14085,0,1745870873,12947.363246989997,62.26700916000118,53384.892507360004 2025-04-28,20:07:55.000,118,11055860,14125,0,1745870874,12947.295883890001,62.31635307000397,53384.892507360004 2025-04-28,20:07:56.000,118,11055851,14085,0,1745870875,12947.309356509992,62.3938935000042,53384.86455888001 2025-04-28,20:07:57.000,118,11055841,14285,0,1745870876,12947.403664849997,62.45028653999907,53384.82263616 2025-04-28,20:07:58.000,118,11055799,14245,0,1745870877,12947.383455919997,62.51372871000058,53384.87853312 2025-04-28,20:07:59.000,118,11055840,14125,0,1745870878,12947.329565439992,62.54897436000465,53384.92744296 2025-04-28,20:08:00.000,118,11055879,13885,0,1745870879,12947.356510680002,62.61241652999888,53384.95539144001 2025-04-28,20:08:01.000,118,11055880,13965,0,1745870880,12947.336301750001,62.626514790004876,53384.89949448 2025-04-28,20:08:02.000,118,11055873,13885,0,1745870881,12947.275674960001,62.71110435000446,53384.93443008001 2025-04-28,20:08:03.000,118,11055892,13925,0,1745870882,12947.282411269996,62.78864478000469,53384.92045584 2025-04-28,20:08:04.000,118,11055884,14005,0,1745870883,12947.235257100001,62.78864478000469,53384.90648160001 2025-04-28,20:08:05.000,118,11055826,13845,0,1745870884,12947.13421245,62.767497389999335,53384.92045584 2025-04-28,20:08:06.000,118,11055872,13885,0,1745870885,12947.04664041999,62.866185210004915,53384.9414172 2025-04-28,20:08:07.000,118,11055881,13845,0,1745870886,12946.999486249995,62.88733260000299,53384.99731416 2025-04-28,20:08:08.000,118,11055863,13805,0,1745870887,12946.89170529,62.92962737999915,53384.96936568 2025-04-28,20:08:09.000,118,11055907,13885,0,1745870888,12946.81086957,62.97897129000194,53384.98333992001 2025-04-28,20:08:10.000,118,11055917,14045,0,1745870889,12946.79066064,62.986020420001296,53384.99032704 2025-04-28,20:08:11.000,118,11055894,14125,0,1745870890,12946.730033849999,63.02126606999809,53385.00430128001 2025-04-28,20:08:12.000,118,11055887,13965,0,1745870891,12946.676143369994,63.000118680000014,53384.96936568 2025-04-28,20:08:13.000,118,11055876,14005,0,1745870892,12946.622252889989,63.01421693999873,53384.962378560005 2025-04-28,20:08:14.000,118,11055897,14045,0,1745870893,12946.507735619998,63.035364330004086,53384.962378560005 2025-04-28,20:08:15.000,118,11055882,14045,0,1745870894,12946.447108829998,63.02126606999809,53384.99032704 2025-04-28,20:08:16.000,118,11055875,13925,0,1745870895,12946.399954660003,62.993069550000655,53384.94840432 2025-04-28,20:08:17.000,118,11055910,13805,0,1745870896,12946.319118940002,62.96487303000322,53384.913468720006 2025-04-28,20:08:18.000,118,11055819,14085,0,1745870897,12946.292173699992,62.89438173000235,53384.93443008001 2025-04-28,20:08:19.000,118,11055871,13845,0,1745870898,12946.245019529997,62.823890430001484,53384.892507360004 2025-04-28,20:08:20.000,118,11055935,13885,0,1745870899,12946.177656430002,62.753399130000616,53384.86455888001 2025-04-28,20:08:21.000,118,11055906,14045,0,1745870900,12946.157447500002,62.70405521999783,53384.82263616 2025-04-28,20:08:22.000,118,11055876,13965,0,1745870901,12946.090084399992,62.591269140000804,53384.794687680005 2025-04-28,20:08:23.000,118,11055851,14045,0,1745870902,12946.036193920001,62.47143393000442,53384.82263616 2025-04-28,20:08:24.000,118,11055929,13845,0,1745870903,12945.982303439996,62.407991760002915,53384.843597520005 2025-04-28,20:08:25.000,118,11055898,14045,0,1745870904,12945.941885579996,62.351598720000766,53384.77372632 2025-04-28,20:08:26.000,118,11055907,13845,0,1745870905,12945.88799509999,62.2811074199999,53384.75276496 2025-04-28,20:08:27.000,118,11055928,14045,0,1745870906,12945.79368676,62.25291090000246,53384.70385512 2025-04-28,20:08:28.000,118,11055806,14085,0,1745870907,12945.72632365999,62.168321340002876,53384.71782936001 2025-04-28,20:08:29.000,118,11055929,14125,0,1745870908,12945.679169489995,62.15422308000416,53384.70385512 2025-04-28,20:08:30.000,118,11055885,13925,0,1745870909,12945.62527900999,62.133075689998805,53384.64097104 2025-04-28,20:08:31.000,118,11055893,13965,0,1745870910,12945.57138853,62.133075689998805,53384.64097104 2025-04-28,20:08:32.000,118,11055905,14165,0,1745870911,12945.52423435999,62.1471739500048,53384.57109984001 2025-04-28,20:08:33.000,118,11055890,14245,0,1745870912,12945.477080189994,62.182419600001595,53384.557125600004 2025-04-28,20:08:34.000,118,11055926,14205,0,1745870913,12945.389508159999,62.15422308000416,53384.55013848001 2025-04-28,20:08:35.000,118,11055919,13925,0,1745870914,12945.349090299998,62.182419600001595,53384.59904832001 2025-04-28,20:08:36.000,118,11055926,14125,0,1745870915,12945.328881369998,62.22471437999775,53384.557125600004 2025-04-28,20:08:37.000,118,11055937,13965,0,1745870916,12945.281727199988,62.2458617700031,53384.57109984001 2025-04-28,20:08:38.000,118,11055811,14045,0,1745870917,12945.227836719998,62.231763510004384,53384.59904832001 2025-04-28,20:08:39.000,118,11055902,14125,0,1745870918,12945.180682550003,62.175370470002235,53384.557125600004 2025-04-28,20:08:40.000,118,11055931,14005,0,1745870919,12945.133528379993,62.189468730000954,53384.55013848001 2025-04-28,20:08:41.000,118,11055949,13685,0,1745870920,12945.099846830002,62.189468730000954,53384.57109984001 2025-04-28,20:08:42.000,118,11055908,14205,0,1745870921,12945.045956349997,62.09783004000201,53384.5920612 2025-04-28,20:08:43.000,118,11055858,14085,0,1745870922,12944.998802180002,62.133075689998805,53384.557125600004 2025-04-28,20:08:44.000,118,11055881,14085,0,1745870923,12944.998802180002,62.06258438999794,53384.529177120006 2025-04-28,20:08:45.000,118,11055957,14005,0,1745870924,12944.985329559997,61.999142220003705,53384.459305920005 2025-04-28,20:08:46.000,118,11055916,14205,0,1745870925,12944.978593250002,61.956847440000274,53384.43135744001 2025-04-28,20:08:47.000,118,11055863,14045,0,1745870926,12944.924702769997,61.88635613999941,53384.4173832 2025-04-28,20:08:48.000,118,11055843,13885,0,1745870927,12944.917966460001,61.85111049000261,53384.33353776001 2025-04-28,20:08:49.000,118,11055913,13965,0,1745870928,12944.843867049996,61.7876683200011,53384.361486240006 2025-04-28,20:08:50.000,118,11055906,14045,0,1745870929,12944.837130740001,61.75242267000431,53384.36847336 2025-04-28,20:08:51.000,118,11055915,14005,0,1745870930,12944.870812289992,61.73832440999831,53384.31257640001 2025-04-28,20:08:52.000,118,11055873,14285,0,1745870931,12944.837130740001,61.70307876000152,53384.30558928 2025-04-28,20:08:53.000,118,11055921,14125,0,1745870932,12944.810185499991,61.759471800003666,53384.30558928 2025-04-28,20:08:54.000,118,11055891,13725,0,1745870933,12944.776503950001,61.68193137000344,53384.340524880005 2025-04-28,20:08:55.000,118,11055913,13925,0,1745870934,12944.69566823,61.71012789000088,53384.27065368 2025-04-28,20:08:56.000,118,11055901,14045,0,1745870935,12944.682195609996,61.70307876000152,53384.23571808001 2025-04-28,20:08:57.000,118,11055842,14245,0,1745870936,12944.68893191999,61.724226149999595,53384.2776408 2025-04-28,20:08:58.000,118,11055835,14125,0,1745870937,12944.66872298999,61.73832440999831,53384.18680824001 2025-04-28,20:08:59.000,118,11055859,14045,0,1745870938,12944.702404539996,61.724226149999595,53384.18680824001 2025-04-28,20:09:00.000,118,11055883,14365,0,1745870939,12944.729349779991,61.74537353999767,53384.10994992 2025-04-28,20:09:01.000,118,11055900,14125,0,1745870940,12944.749558709991,61.731275279998954,53384.09597568001 2025-04-28,20:09:02.000,118,11055893,13965,0,1745870941,12944.73608609,61.773570060002385,53384.06104008 2025-04-28,20:09:03.000,118,11055818,13965,0,1745870942,12944.75629502,61.780619190001744,53383.99815600001 2025-04-28,20:09:04.000,118,11055859,13885,0,1745870943,12944.810185499991,61.766520930003026,53384.01213024 2025-04-28,20:09:05.000,118,11055878,13965,0,1745870944,12944.776503950001,61.773570060002385,53384.04706584001 2025-04-28,20:09:06.000,118,11055841,13885,0,1745870945,12944.769767639991,61.80176657999982,53383.9632204 2025-04-28,20:09:07.000,118,11055861,13885,0,1745870946,12944.75629502,61.84406136000325,53384.04007872 2025-04-28,20:09:08.000,118,11055824,14045,0,1745870947,12944.776503950001,61.949798310000915,53384.005143120005 2025-04-28,20:09:09.000,118,11055881,14125,0,1745870948,12944.709140849991,61.96389656999963,53384.054052960004 2025-04-28,20:09:10.000,118,11055831,13885,0,1745870949,12944.59462358,62.04143699999986,53384.08898856 2025-04-28,20:09:11.000,118,11055815,14245,0,1745870950,12944.55420572,62.175370470002235,53384.1378984 2025-04-28,20:09:12.000,118,11055900,14045,0,1745870951,12944.459897379995,62.28815654999926,53384.13091128 2025-04-28,20:09:13.000,118,11055847,14085,0,1745870952,12944.37232535,62.37274610999884,53384.13091128 2025-04-28,20:09:14.000,118,11055873,14085,0,1745870953,12944.224126529989,62.55602349000401,53384.172834000005 2025-04-28,20:09:15.000,118,11055903,14085,0,1745870954,12944.028773539998,62.65471131000231,53384.1378984 2025-04-28,20:09:16.000,118,11055893,14045,0,1745870955,12943.934465199993,62.79569391000405,53384.13091128 2025-04-28,20:09:17.000,118,11055878,14045,0,1745870956,12943.793002689992,62.90143086000171,53384.08898856 2025-04-28,20:09:18.000,118,11055850,13925,0,1745870957,12943.631331249991,63.049462590002804,53384.06802720001 2025-04-28,20:09:19.000,118,11055877,13845,0,1745870958,12943.523550289996,63.1974943200039,53384.0330916 2025-04-28,20:09:20.000,118,11055876,13885,0,1745870959,12943.36861515999,63.232739970000694,53384.04706584001 2025-04-28,20:09:21.000,118,11055842,13925,0,1745870960,12943.26757050999,63.32437865999964,53383.99815600001 2025-04-28,20:09:22.000,118,11055896,14125,0,1745870961,12943.200207409995,63.38077170000179,53383.98418176 2025-04-28,20:09:23.000,118,11055857,13885,0,1745870962,12943.11263538,63.394869960000506,53383.956233280005 2025-04-28,20:09:24.000,118,11055843,14085,0,1745870963,12943.072217519999,63.42306647999794,53383.8933492 2025-04-28,20:09:25.000,118,11055896,14165,0,1745870964,12943.072217519999,63.38077170000179,53383.80950376001 2025-04-28,20:09:26.000,118,11055895,14165,0,1745870965,12942.998118109994,63.35257518000435,53383.81649088 2025-04-28,20:09:27.000,118,11055860,13965,0,1745870966,12943.004854419989,63.31028040000092,53383.74661968 2025-04-28,20:09:28.000,118,11055894,14045,0,1745870967,12942.950963939998,63.1974943200039,53383.7536068 2025-04-28,20:09:29.000,118,11055925,14245,0,1745870968,12942.944227629989,63.13405215000239,53383.718671200004 2025-04-28,20:09:30.000,118,11055871,13965,0,1745870969,12942.937491319994,63.00716780999937,53383.71168408001 2025-04-28,20:09:31.000,118,11055902,14285,0,1745870970,12942.924018699989,62.91552912000043,53383.62783864 2025-04-28,20:09:32.000,118,11055856,13885,0,1745870971,12942.971172869999,62.767497389999335,53383.61386440001 2025-04-28,20:09:33.000,118,11055880,14045,0,1745870972,12942.991381799999,62.640613050003594,53383.59989016 2025-04-28,20:09:34.000,118,11055887,14085,0,1745870973,12942.998118109994,62.56307262000337,53383.53001896 2025-04-28,20:09:35.000,118,11055871,14045,0,1745870974,12943.058744899994,62.44323740999971,53383.502070480004 2025-04-28,20:09:36.000,118,11055848,13885,0,1745870975,12943.12610799999,62.33045133000269,53383.46713488 2025-04-28,20:09:37.000,118,11055872,13965,0,1745870976,12943.24736157999,62.231763510004384,53383.49508336001 2025-04-28,20:09:38.000,118,11055866,13845,0,1745870977,12943.341669919995,62.19651786000031,53383.44617352001 2025-04-28,20:09:39.000,118,11055852,14085,0,1745870978,12943.55723184,62.182419600001595,53383.46014776 2025-04-28,20:09:40.000,118,11055841,13805,0,1745870979,12943.752584829992,62.118977430000086,53383.46713488 2025-04-28,20:09:41.000,118,11055812,14045,0,1745870980,12943.880574720002,62.140124819998164,53383.42521216001 2025-04-28,20:09:42.000,118,11055834,14205,0,1745870981,12944.069191399998,62.133075689998805,53383.43219928 2025-04-28,20:09:43.000,118,11055863,14285,0,1745870982,12944.176972359994,62.11192830000073,53383.42521216001 2025-04-28,20:09:44.000,118,11055874,13885,0,1745870983,12944.338643799994,62.09078091000265,53383.46713488 2025-04-28,20:09:45.000,118,11055864,14005,0,1745870984,12944.439688449995,62.10487917000137,53383.453160640005 2025-04-28,20:09:46.000,118,11055819,13965,0,1745870985,12944.60809619999,62.06963352000457,53383.46713488 2025-04-28,20:09:47.000,118,11055909,13925,0,1745870986,12944.68893191999,62.09078091000265,53383.5090576 2025-04-28,20:09:48.000,118,11055878,14245,0,1745870987,12944.763031329996,62.10487917000137,53383.53700608 2025-04-28,20:09:49.000,118,11055848,13965,0,1745870988,12944.864075979996,62.07668265000393,53383.59290304001 2025-04-28,20:09:50.000,118,11055848,14085,0,1745870989,12944.924702769997,62.05553525999858,53383.6488 2025-04-28,20:09:51.000,118,11055857,13965,0,1745870990,12944.958384320002,62.04143699999986,53383.5789288 2025-04-28,20:09:52.000,118,11055815,13965,0,1745870991,12944.917966460001,62.02733874000114,53383.571941680006 2025-04-28,20:09:53.000,118,11055876,14165,0,1745870992,12944.837130740001,62.01324048000242,53383.61386440001 2025-04-28,20:09:54.000,118,11055846,14245,0,1745870993,12944.796712880001,62.02028961000178,53383.62783864 2025-04-28,20:09:55.000,118,11055849,14365,0,1745870994,12944.810185499991,62.06258438999794,53383.690722720006 2025-04-28,20:09:56.000,118,11055843,13885,0,1745870995,12944.763031329996,62.15422308000416,53383.68373560001 2025-04-28,20:09:57.000,118,11055834,13845,0,1745870996,12944.729349779991,62.20356698999967,53383.73264544001 2025-04-28,20:09:58.000,118,11055890,14085,0,1745870997,12944.68893191999,62.2458617700031,53383.72565832 2025-04-28,20:09:59.000,118,11055871,14005,0,1745870998,12944.661986679996,62.30930394000461,53383.73264544001 2025-04-28,20:10:00.000,118,11055835,14245,0,1745870999,12944.661986679996,62.365696979999484,53383.718671200004 2025-04-28,20:10:01.000,118,11055867,14405,0,1745871000,12944.60809619999,62.42913915000099,53383.68373560001 2025-04-28,20:10:02.000,118,11055824,13925,0,1745871001,12944.59462358,62.48553219000314,53383.76758104 2025-04-28,20:10:03.000,118,11055864,14045,0,1745871002,12944.58788726999,62.52077783999994,53383.718671200004 2025-04-28,20:10:04.000,118,11055841,14365,0,1745871003,12944.61483251,62.527826969999296,53383.739632560006 2025-04-28,20:10:05.000,118,11055821,14005,0,1745871004,12944.66872298999,62.54897436000465,53383.74661968 2025-04-28,20:10:06.000,118,11055895,14005,0,1745871005,12944.749558709991,62.54897436000465,53383.72565832 2025-04-28,20:10:07.000,118,11055845,14245,0,1745871006,12944.816921810001,62.50667958000122,53383.76758104 2025-04-28,20:10:08.000,118,11055864,14005,0,1745871007,12944.884284909996,62.47143393000442,53383.739632560006 2025-04-28,20:10:09.000,118,11055826,13965,0,1745871008,12945.005538489997,62.42209002000163,53383.74661968 2025-04-28,20:10:10.000,118,11055868,14245,0,1745871009,12945.113319449993,62.32340220000333,53383.739632560006 2025-04-28,20:10:11.000,118,11055840,13845,0,1745871010,12945.248045649998,62.31635307000397,53383.74661968 2025-04-28,20:10:12.000,118,11055895,14085,0,1745871011,12945.369299229998,62.26700916000118,53383.718671200004 2025-04-28,20:10:13.000,118,11055893,14125,0,1745871012,12945.510761739999,62.2458617700031,53383.74661968 2025-04-28,20:10:14.000,118,11055820,13925,0,1745871013,12945.618542699995,62.21766524999839,53383.74661968 2025-04-28,20:10:15.000,118,11055820,13885,0,1745871014,12945.7532689,62.189468730000954,53383.76758104 2025-04-28,20:10:16.000,118,11055841,14245,0,1745871015,12945.861049859996,62.231763510004384,53383.788542400005 2025-04-28,20:10:17.000,118,11055839,14045,0,1745871016,12945.941885579996,62.231763510004384,53383.858413600006 2025-04-28,20:10:18.000,118,11055862,14205,0,1745871017,12946.049666539991,62.27405829000054,53383.8933492 2025-04-28,20:10:19.000,118,11055888,13885,0,1745871018,12946.063139159996,62.25291090000246,53383.90033632001 2025-04-28,20:10:20.000,118,11055846,14245,0,1745871019,12946.110293329992,62.30930394000461,53383.98418176 2025-04-28,20:10:21.000,118,11055867,13965,0,1745871020,12946.184392739997,62.33750046000205,53384.005143120005 2025-04-28,20:10:22.000,118,11055861,14045,0,1745871021,12946.197865360002,62.3938935000042,53383.99116888 2025-04-28,20:10:23.000,118,11055860,14165,0,1745871022,12946.224810599997,62.44323740999971,53384.075014320006 2025-04-28,20:10:24.000,118,11055825,14165,0,1745871023,12946.224810599997,62.45028653999907,53384.123924160005 2025-04-28,20:10:25.000,118,11055838,14085,0,1745871024,12946.204601669997,62.48553219000314,53384.15885976 2025-04-28,20:10:26.000,118,11055849,13765,0,1745871025,12946.211337979992,62.584220010001445,53384.18680824001 2025-04-28,20:10:27.000,118,11055851,14085,0,1745871026,12946.218074290002,62.591269140000804,53384.24969232 2025-04-28,20:10:28.000,118,11055829,13965,0,1745871027,12946.238283220002,62.61946565999824,53384.23571808001 2025-04-28,20:10:29.000,118,11055892,13885,0,1745871028,12946.224810599997,62.61946565999824,53384.23571808001 2025-04-28,20:10:30.000,118,11055864,14365,0,1745871029,12946.184392739997,62.65471131000231,53384.24969232 2025-04-28,20:10:31.000,118,11055861,14045,0,1745871030,12946.130502259992,62.68995695999911,53384.31257640001 2025-04-28,20:10:32.000,118,11055825,14165,0,1745871031,12946.090084399992,62.68995695999911,53384.30558928 2025-04-28,20:10:33.000,118,11055879,13965,0,1745871032,12946.022721299996,62.66880957000103,53384.37546048 2025-04-28,20:10:34.000,118,11055837,13965,0,1745871033,12945.928412959991,62.66880957000103,53384.37546048 2025-04-28,20:10:35.000,118,11055854,14085,0,1745871034,12945.86778616999,62.61946565999824,53384.30558928 2025-04-28,20:10:36.000,118,11055831,13765,0,1745871035,12945.780214139995,62.584220010001445,53384.347512 2025-04-28,20:10:37.000,118,11055893,14085,0,1745871036,12945.70611472999,62.527826969999296,53384.31257640001 2025-04-28,20:10:38.000,118,11055839,14045,0,1745871037,12945.64548793999,62.48553219000314,53384.31257640001 2025-04-28,20:10:39.000,118,11055855,13965,0,1745871038,12945.578124839994,62.30930394000461,53384.27065368 2025-04-28,20:10:40.000,118,11055895,13885,0,1745871039,12945.557915909994,62.238812640003744,53384.28462792001 2025-04-28,20:10:41.000,118,11055880,14005,0,1745871040,12945.530970669999,62.126026559999445,53384.23571808001 2025-04-28,20:10:42.000,118,11055890,14285,0,1745871041,12945.50402542999,62.07668265000393,53384.21475672001 2025-04-28,20:10:43.000,118,11055864,14085,0,1745871042,12945.52423435999,61.97094569999899,53384.22873096 2025-04-28,20:10:44.000,118,11055845,14005,0,1745871043,12945.578124839994,61.86520875000133,53384.22873096 2025-04-28,20:10:45.000,118,11055868,14165,0,1745871044,12945.598333769994,61.85111049000261,53384.21475672001 2025-04-28,20:10:46.000,118,11055804,14005,0,1745871045,12945.64548793999,61.780619190001744,53384.2077696 2025-04-28,20:10:47.000,118,11055834,14285,0,1745871046,12945.68590579999,61.73832440999831,53384.193795360006 2025-04-28,20:10:48.000,118,11055874,14165,0,1745871047,12945.780214139995,61.724226149999595,53384.23571808001 2025-04-28,20:10:49.000,118,11055876,14045,0,1745871048,12945.861049859996,61.731275279998954,53384.172834000005 2025-04-28,20:10:50.000,118,11055851,13965,0,1745871049,12945.89473141,61.75242267000431,53384.193795360006 2025-04-28,20:10:51.000,118,11055839,14045,0,1745871050,12945.989039749991,61.73832440999831,53384.193795360006 2025-04-28,20:10:52.000,118,11055824,13965,0,1745871051,12946.036193920001,61.7876683200011,53384.21475672001 2025-04-28,20:10:53.000,118,11055864,14245,0,1745871052,12946.076611780001,61.85111049000261,53384.193795360006 2025-04-28,20:10:54.000,118,11055903,13885,0,1745871053,12946.137238570002,61.87930701000005,53384.16584688001 2025-04-28,20:10:55.000,118,11055844,13925,0,1745871054,12946.184392739997,61.90750353000476,53384.21475672001 2025-04-28,20:10:56.000,118,11055858,14405,0,1745871055,12946.238283220002,61.9357000500022,53384.18680824001 2025-04-28,20:10:57.000,118,11055914,14325,0,1745871056,12946.204601669997,61.92160179000348,53384.21475672001 2025-04-28,20:10:58.000,118,11055841,14085,0,1745871057,12946.197865360002,61.87930701000005,53384.31257640001 2025-04-28,20:10:59.000,118,11055899,14125,0,1745871058,12946.150711189992,61.85111049000261,53384.291615040005 2025-04-28,20:11:00.000,118,11055874,14085,0,1745871059,12946.130502259992,61.7876683200011,53384.35449912001 2025-04-28,20:11:01.000,118,11055830,14125,0,1745871060,12946.083348089996,61.731275279998954,53384.36847336 2025-04-28,20:11:02.000,118,11055877,14245,0,1745871061,12945.948621889991,61.66078397999809,53384.39642184 2025-04-28,20:11:03.000,118,11055865,14085,0,1745871062,12945.85431355,61.540948770001705,53384.36847336 2025-04-28,20:11:04.000,118,11055890,13965,0,1745871063,12945.79368676,61.46340834000148,53384.410396080006 2025-04-28,20:11:05.000,118,11055849,14085,0,1745871064,12945.64548793999,61.364720520003175,53384.4872544 2025-04-28,20:11:06.000,118,11055852,13925,0,1745871065,12945.56465221999,61.24488530999952,53384.51520288 2025-04-28,20:11:07.000,118,11055870,14125,0,1745871066,12945.52423435999,61.16029574999993,53384.578086960006 2025-04-28,20:11:08.000,118,11055890,13965,0,1745871067,12945.443398639989,61.05455880000227,53384.508215760005 2025-04-28,20:11:09.000,118,11055877,14005,0,1745871068,12945.436662329994,60.96996924000268,53384.508215760005 2025-04-28,20:11:10.000,118,11055887,14245,0,1745871069,12945.429926019999,60.8853796800031,53384.52219000001 2025-04-28,20:11:11.000,118,11055881,14045,0,1745871070,12945.48381649999,60.82193751000159,53384.48026728001 2025-04-28,20:11:12.000,118,11055880,14005,0,1745871071,12945.530970669999,60.76554446999944,53384.51520288 2025-04-28,20:11:13.000,118,11055900,13805,0,1745871072,12945.537706979994,60.730298820002645,53384.557125600004 2025-04-28,20:11:14.000,118,11055893,14045,0,1745871073,12945.60507007999,60.673905780000496,53384.54315136 2025-04-28,20:11:15.000,118,11055882,13885,0,1745871074,12945.66569686999,60.673905780000496,53384.53616424 2025-04-28,20:11:16.000,118,11055854,14205,0,1745871075,12945.71285104,60.61046360999899,53384.55013848001 2025-04-28,20:11:17.000,118,11055860,14245,0,1745871076,12945.739796279995,60.57521796000219,53384.58507408 2025-04-28,20:11:18.000,118,11055877,14245,0,1745871077,12945.84757723999,60.57521796000219,53384.56411272 2025-04-28,20:11:19.000,118,11055896,14005,0,1745871078,12945.861049859996,60.5258740499994,53384.62000968001 2025-04-28,20:11:20.000,118,11055887,13925,0,1745871079,12945.901467719996,60.554070570004114,53384.61302256 2025-04-28,20:11:21.000,118,11055908,14125,0,1745871080,12945.93514927,60.561119700003474,53384.62000968001 2025-04-28,20:11:22.000,118,11055857,14085,0,1745871081,12945.962094509996,60.56816883000283,53384.626996800005 2025-04-28,20:11:23.000,118,11055915,14045,0,1745871082,12946.015984990001,60.58931622000091,53384.626996800005 2025-04-28,20:11:24.000,118,11055863,14085,0,1745871083,12946.036193920001,60.63161100000434,53384.64097104 2025-04-28,20:11:25.000,118,11055915,14245,0,1745871084,12946.076611780001,60.64570926000306,53384.696868000006 2025-04-28,20:11:26.000,118,11055918,14125,0,1745871085,12946.137238570002,60.688004039999214,53384.63398392 2025-04-28,20:11:27.000,118,11055903,14125,0,1745871086,12946.143974879997,60.77964272999816,53384.696868000006 2025-04-28,20:11:28.000,118,11055868,14005,0,1745871087,12946.130502259992,60.80783925000287,53384.77372632 2025-04-28,20:11:29.000,118,11055905,14125,0,1745871088,12946.191129049992,60.906527070001175,53384.7318036 2025-04-28,20:11:30.000,118,11055872,14045,0,1745871089,12946.204601669997,60.97701837000204,53384.724816480004 2025-04-28,20:11:31.000,118,11055820,14205,0,1745871090,12946.191129049992,61.01226401999884,53384.75975208 2025-04-28,20:11:32.000,118,11055848,14285,0,1745871091,12946.130502259992,61.11800097000378,53384.794687680005 2025-04-28,20:11:33.000,118,11055927,13965,0,1745871092,12946.157447500002,61.089804449999065,53384.75975208 2025-04-28,20:11:34.000,118,11055873,13925,0,1745871093,12946.036193920001,61.125050100003136,53384.73879072001 2025-04-28,20:11:35.000,118,11055847,13965,0,1745871094,12945.93514927,61.2307870500008,53384.75276496 2025-04-28,20:11:36.000,118,11055916,14085,0,1745871095,12945.82736830999,61.25193443999888,53384.794687680005 2025-04-28,20:11:37.000,118,11055851,13885,0,1745871096,12945.71285104,61.28013096000359,53384.8016748 2025-04-28,20:11:38.000,118,11055838,13845,0,1745871097,12945.61180639,61.34357312999782,53384.81564904001 2025-04-28,20:11:39.000,118,11055891,14205,0,1745871098,12945.497289119994,61.37881878000189,53384.78770056001 2025-04-28,20:11:40.000,118,11055845,14045,0,1745871099,12945.450134949999,61.4422609500034,53384.794687680005 2025-04-28,20:11:41.000,118,11055868,13645,0,1745871100,12945.423189709989,61.44931008000276,53384.77372632 2025-04-28,20:11:42.000,118,11055832,14285,0,1745871101,12945.369299229998,61.50570312000491,53384.80866192 2025-04-28,20:11:43.000,118,11055882,14005,0,1745871102,12945.301936129988,61.56209615999978,53384.8016748 2025-04-28,20:11:44.000,118,11055873,14045,0,1745871103,12945.308672439998,61.597341810003854,53384.78770056001 2025-04-28,20:11:45.000,118,11055806,13845,0,1745871104,12945.342353989989,61.64668571999937,53384.81564904001 2025-04-28,20:11:46.000,118,11055857,13965,0,1745871105,12945.349090299998,61.69602963000216,53384.76673920001 2025-04-28,20:11:47.000,118,11055837,13965,0,1745871106,12945.376035539994,61.724226149999595,53384.724816480004 2025-04-28,20:11:48.000,118,11055845,14165,0,1745871107,12945.402980779989,61.70307876000152,53384.78071344 2025-04-28,20:11:49.000,118,11055880,13965,0,1745871108,12945.342353989989,61.6889805000028,53384.68988088001 2025-04-28,20:11:50.000,118,11055908,14085,0,1745871109,12945.349090299998,61.63258746000065,53384.76673920001 2025-04-28,20:11:51.000,118,11055853,13965,0,1745871110,12945.362562919989,61.597341810003854,53384.794687680005 2025-04-28,20:11:52.000,118,11055867,14005,0,1745871111,12945.389508159999,61.540948770001705,53384.78071344 2025-04-28,20:11:53.000,118,11055901,13965,0,1745871112,12945.362562919989,61.44931008000276,53384.794687680005 2025-04-28,20:11:54.000,118,11055899,13805,0,1745871113,12945.349090299998,61.40701529999933,53384.77372632 2025-04-28,20:11:55.000,118,11055848,13925,0,1745871114,12945.369299229998,61.371769650002534,53384.794687680005 2025-04-28,20:11:56.000,118,11055868,13805,0,1745871115,12945.308672439998,61.34357312999782,53384.75276496 2025-04-28,20:11:57.000,118,11055906,13925,0,1745871116,12945.362562919989,61.3294748699991,53384.80866192 2025-04-28,20:11:58.000,118,11055834,14125,0,1745871117,12945.349090299998,61.33652399999846,53384.745777840006 2025-04-28,20:11:59.000,118,11055897,13925,0,1745871118,12945.376035539994,61.364720520003175,53384.77372632 2025-04-28,20:12:00.000,118,11055892,13965,0,1745871119,12945.382771849989,61.371769650002534,53384.75975208 2025-04-28,20:12:01.000,118,11055872,13845,0,1745871120,12945.382771849989,61.39996616999997,53384.745777840006 2025-04-28,20:12:02.000,118,11055868,14045,0,1745871121,12945.402980779989,61.43521182000404,53384.71084224 2025-04-28,20:12:03.000,118,11055876,13885,0,1745871122,12945.423189709989,61.498653989998274,53384.71782936001 2025-04-28,20:12:04.000,118,11055880,14085,0,1745871123,12945.477080189994,61.52685051000299,53384.75975208 2025-04-28,20:12:05.000,118,11055876,13765,0,1745871124,12945.60507007999,61.61144007000257,53384.675906640005 2025-04-28,20:12:06.000,118,11055857,14125,0,1745871125,12945.66569686999,61.60439094000321,53384.66891952001 2025-04-28,20:12:07.000,118,11055850,14045,0,1745871126,12945.74653258999,61.63963659000001,53384.57109984001 2025-04-28,20:12:08.000,118,11055848,13805,0,1745871127,12945.80715937999,61.67488224000408,53384.508215760005 2025-04-28,20:12:09.000,118,11055856,13885,0,1745871128,12945.81389569,61.69602963000216,53384.4173832 2025-04-28,20:12:10.000,118,11055912,14085,0,1745871129,12945.78695044999,61.73832440999831,53384.42437032 2025-04-28,20:12:11.000,118,11055839,14045,0,1745871130,12945.739796279995,61.80881570999918,53384.47328016 2025-04-28,20:12:12.000,118,11055837,13885,0,1745871131,12945.66569686999,61.83701223000389,53384.459305920005 2025-04-28,20:12:13.000,118,11055820,13885,0,1745871132,12945.65222425,61.900454399998125,53384.52219000001 2025-04-28,20:12:14.000,118,11055867,14125,0,1745871133,12945.60507007999,61.956847440000274,53384.48026728001 2025-04-28,20:12:15.000,118,11055856,13845,0,1745871134,12945.54444328999,62.02028961000178,53384.48026728001 2025-04-28,20:12:16.000,118,11055837,14205,0,1745871135,12945.530970669999,62.09783004000201,53384.44533168 2025-04-28,20:12:17.000,118,11055854,13845,0,1745871136,12945.490552809999,62.175370470002235,53384.459305920005 2025-04-28,20:12:18.000,118,11055823,13925,0,1745871137,12945.443398639989,62.238812640003744,53384.47328016 2025-04-28,20:12:19.000,118,11055878,14045,0,1745871138,12945.450134949999,62.29520567999862,53384.47328016 2025-04-28,20:12:20.000,118,11055847,13645,0,1745871139,12945.450134949999,62.33750046000205,53384.4872544 2025-04-28,20:12:21.000,118,11055835,14445,0,1745871140,12945.436662329994,62.358647850000125,53384.49424152 2025-04-28,20:12:22.000,118,11055894,13885,0,1745871141,12945.450134949999,62.407991760002915,53384.43135744001 2025-04-28,20:12:23.000,118,11055891,14085,0,1745871142,12945.443398639989,62.3938935000042,53384.39642184 2025-04-28,20:12:24.000,118,11055874,14125,0,1745871143,12945.369299229998,62.400942630003556,53384.4872544 2025-04-28,20:12:25.000,118,11055874,14205,0,1745871144,12945.376035539994,62.42209002000163,53384.44533168 2025-04-28,20:12:26.000,118,11055820,13925,0,1745871145,12945.362562919989,62.44323740999971,53384.40340896001 2025-04-28,20:12:27.000,118,11055911,13765,0,1745871146,12945.281727199988,62.407991760002915,53384.410396080006 2025-04-28,20:12:28.000,118,11055842,13885,0,1745871147,12945.180682550003,62.3938935000042,53384.4872544 2025-04-28,20:12:29.000,118,11055832,13925,0,1745871148,12945.126792069997,62.34454959000141,53384.4872544 2025-04-28,20:12:30.000,118,11055853,13965,0,1745871149,12945.032483729992,62.32340220000333,53384.4872544 2025-04-28,20:12:31.000,118,11055882,14045,0,1745871150,12944.978593250002,62.27405829000054,53384.43135744001 2025-04-28,20:12:32.000,118,11055851,14045,0,1745871151,12944.917966460001,62.19651786000031,53384.45231880001 2025-04-28,20:12:33.000,118,11055861,13845,0,1745871152,12944.843867049996,62.175370470002235,53384.42437032 2025-04-28,20:12:34.000,118,11055858,14085,0,1745871153,12944.776503950001,62.182419600001595,53384.42437032 2025-04-28,20:12:35.000,118,11055863,14125,0,1745871154,12944.65525037,62.08373178000329,53384.389434720004 2025-04-28,20:12:36.000,118,11055854,14085,0,1745871155,12944.601359889995,62.06258438999794,53384.38244760001 2025-04-28,20:12:37.000,118,11055858,14005,0,1745871156,12944.45316107,62.02028961000178,53384.31956352 2025-04-28,20:12:38.000,118,11055863,13965,0,1745871157,12944.33190749,62.006191350003064,53384.410396080006 2025-04-28,20:12:39.000,118,11055836,14045,0,1745871158,12944.311698559999,62.02733874000114,53384.35449912001 2025-04-28,20:12:40.000,118,11055907,14165,0,1745871159,12944.237599149994,61.992093090004346,53384.389434720004 2025-04-28,20:12:41.000,118,11055890,13725,0,1745871160,12944.210653909999,61.96389656999963,53384.31257640001 2025-04-28,20:12:42.000,118,11055895,14245,0,1745871161,12944.176972359994,61.97799482999835,53384.33353776001 2025-04-28,20:12:43.000,118,11055883,13965,0,1745871162,12944.176972359994,61.992093090004346,53384.2776408 2025-04-28,20:12:44.000,118,11055873,14125,0,1745871163,12944.176972359994,62.01324048000242,53384.26366656001 2025-04-28,20:12:45.000,118,11055901,13805,0,1745871164,12944.237599149994,62.01324048000242,53384.193795360006 2025-04-28,20:12:46.000,118,11055872,14045,0,1745871165,12944.257808079994,62.04848612999922,53384.21475672001 2025-04-28,20:12:47.000,118,11055865,13885,0,1745871166,12944.35211642,62.1471739500048,53384.15885976 2025-04-28,20:12:48.000,118,11055907,14325,0,1745871167,12944.500315239995,62.182419600001595,53384.13091128 2025-04-28,20:12:49.000,118,11055932,14005,0,1745871168,12944.61483251,62.20356698999967,53384.13091128 2025-04-28,20:12:50.000,118,11055939,14005,0,1745871169,12944.729349779991,62.302254809997976,53384.08898856 2025-04-28,20:12:51.000,118,11055865,13965,0,1745871170,12944.857339670001,62.38684437000484,53384.08898856 2025-04-28,20:12:52.000,118,11055858,14245,0,1745871171,12944.965120629997,62.45028653999907,53384.01911736001 2025-04-28,20:12:53.000,118,11055860,14245,0,1745871172,12945.059428970002,62.541925229998014,53384.0330916 2025-04-28,20:12:54.000,118,11055840,14245,0,1745871173,12945.133528379993,62.626514790004876,53384.01213024 2025-04-28,20:12:55.000,118,11055864,14045,0,1745871174,12945.113319449993,62.71110435000446,53384.04007872 2025-04-28,20:12:56.000,118,11055859,14205,0,1745871175,12945.099846830002,62.78864478000469,53384.04007872 2025-04-28,20:12:57.000,118,11055877,13805,0,1745871176,12945.072901589992,62.873234340004274,53384.04706584001 2025-04-28,20:12:58.000,118,11055928,13925,0,1745871177,12945.052692659992,62.97897129000194,53384.054052960004 2025-04-28,20:12:59.000,118,11055881,14245,0,1745871178,12944.938175390002,63.000118680000014,53384.054052960004 2025-04-28,20:13:00.000,118,11055844,14125,0,1745871179,12944.884284909996,63.035364330004086,53384.054052960004 2025-04-28,20:13:01.000,118,11055837,14165,0,1745871180,12944.73608609,63.035364330004086,53384.08200144 2025-04-28,20:13:02.000,118,11055878,14005,0,1745871181,12944.722613469996,63.035364330004086,53384.075014320006 2025-04-28,20:13:03.000,118,11055870,13925,0,1745871182,12944.65525037,62.97897129000194,53384.026104480006 2025-04-28,20:13:04.000,118,11055861,13925,0,1745871183,12944.62830512999,62.92257824999979,53383.99815600001 2025-04-28,20:13:05.000,118,11055833,14205,0,1745871184,12944.56767833999,62.83093956000084,53383.94225904 2025-04-28,20:13:06.000,118,11055897,14285,0,1745871185,12944.45316107,62.73225174000254,53383.9632204 2025-04-28,20:13:07.000,118,11055848,13965,0,1745871186,12944.41274321,62.633563920004235,53383.99815600001 2025-04-28,20:13:08.000,118,11055924,14005,0,1745871187,12944.40600689999,62.55602349000401,53383.956233280005 2025-04-28,20:13:09.000,118,11055837,14005,0,1745871188,12944.38579796999,62.527826969999296,53384.01213024 2025-04-28,20:13:10.000,118,11055821,14005,0,1745871189,12944.358852729994,62.51372871000058,53383.99815600001 2025-04-28,20:13:11.000,118,11055842,14125,0,1745871190,12944.41274321,62.50667958000122,53384.0330916 2025-04-28,20:13:12.000,118,11055851,14205,0,1745871191,12944.42621582999,62.48553219000314,53383.99815600001 2025-04-28,20:13:13.000,118,11055899,14085,0,1745871192,12944.35211642,62.527826969999296,53383.94924616001 2025-04-28,20:13:14.000,118,11055862,14485,0,1745871193,12944.34538010999,62.57012175000273,53383.97020752 2025-04-28,20:13:15.000,118,11055832,14205,0,1745871194,12944.26454438999,62.61946565999824,53383.91431056 2025-04-28,20:13:16.000,118,11055848,13965,0,1745871195,12944.230862839999,62.73225174000254,53383.94924616001 2025-04-28,20:13:17.000,118,11055855,14125,0,1745871196,12944.156763429994,62.83093956000084,53383.92129768 2025-04-28,20:13:18.000,118,11055877,13885,0,1745871197,12944.096136639993,62.85913607999828,53383.94924616001 2025-04-28,20:13:19.000,118,11055882,13925,0,1745871198,12944.028773539998,62.92257824999979,53383.93527192 2025-04-28,20:13:20.000,118,11055868,14325,0,1745871199,12943.981619370003,62.97897129000194,53383.907323440006 2025-04-28,20:13:21.000,118,11055858,13965,0,1745871200,12943.961410440003,62.9507747700045,53383.8933492 2025-04-28,20:13:22.000,118,11055872,14005,0,1745871201,12943.995091989993,62.91552912000043,53383.87238784 2025-04-28,20:13:23.000,118,11055921,14045,0,1745871202,12944.022037229988,62.83093956000084,53383.86540072 2025-04-28,20:13:24.000,118,11055829,13885,0,1745871203,12944.082664019988,62.753399130000616,53383.83046512001 2025-04-28,20:13:25.000,118,11055852,13685,0,1745871204,12944.143290809989,62.71110435000446,53383.77456816 2025-04-28,20:13:26.000,118,11055874,14045,0,1745871205,12944.237599149994,62.59831827000016,53383.81649088 2025-04-28,20:13:27.000,118,11055840,14165,0,1745871206,12944.379061659994,62.54897436000465,53383.81649088 2025-04-28,20:13:28.000,118,11055886,14125,0,1745871207,12944.48684261999,62.534876099998655,53383.718671200004 2025-04-28,20:13:29.000,118,11055850,14245,0,1745871208,12944.581150959995,62.48553219000314,53383.71168408001 2025-04-28,20:13:30.000,118,11055844,14165,0,1745871209,12944.73608609,62.42209002000163,53383.69770984 2025-04-28,20:13:31.000,118,11055827,14125,0,1745871210,12944.843867049996,62.407991760002915,53383.718671200004 2025-04-28,20:13:32.000,118,11055871,14125,0,1745871211,12944.944911699997,62.44323740999971,53383.669761360004 2025-04-28,20:13:33.000,118,11055854,14005,0,1745871212,12945.005538489997,62.47143393000442,53383.739632560006 2025-04-28,20:13:34.000,118,11055859,14245,0,1745871213,12945.120055760002,62.541925229998014,53383.68373560001 2025-04-28,20:13:35.000,118,11055896,13925,0,1745871214,12945.194155169993,62.584220010001445,53383.739632560006 2025-04-28,20:13:36.000,118,11055838,13885,0,1745871215,12945.281727199988,62.66880957000103,53383.76758104 2025-04-28,20:13:37.000,118,11055844,14045,0,1745871216,12945.328881369998,62.774546519998694,53383.76758104 2025-04-28,20:13:38.000,118,11055881,13765,0,1745871217,12945.349090299998,62.823890430001484,53383.80950376001 2025-04-28,20:13:39.000,118,11055876,14005,0,1745871218,12945.328881369998,62.92257824999979,53383.80251664 2025-04-28,20:13:40.000,118,11055888,14205,0,1745871219,12945.355826609994,63.00716780999937,53383.79552952 2025-04-28,20:13:41.000,118,11055812,13885,0,1745871220,12945.254781959993,63.12700302000303,53383.823478 2025-04-28,20:13:42.000,118,11055884,14205,0,1745871221,12945.167209929998,63.25388735999877,53383.788542400005 2025-04-28,20:13:43.000,118,11055903,14125,0,1745871222,12945.059428970002,63.36667344000307,53383.83046512001 2025-04-28,20:13:44.000,118,11055880,14045,0,1745871223,12944.924702769997,63.444213870003296,53383.81649088 2025-04-28,20:13:45.000,118,11055814,13885,0,1745871224,12944.783240259996,63.51470517000416,53383.84443936 2025-04-28,20:13:46.000,118,11055887,13885,0,1745871225,12944.59462358,63.620442120001826,53383.907323440006 2025-04-28,20:13:47.000,118,11055838,14045,0,1745871226,12944.459897379995,63.71912994000013,53383.92129768 2025-04-28,20:13:48.000,118,11055897,13965,0,1745871227,12944.34538010999,63.76142472000356,53383.94225904 2025-04-28,20:13:49.000,118,11055891,14365,0,1745871228,12944.183708669989,63.7543755900042,53383.91431056 2025-04-28,20:13:50.000,118,11055901,14085,0,1745871229,12944.129818189998,63.72617906999949,53383.90033632001 2025-04-28,20:13:51.000,118,11055869,14085,0,1745871230,12944.069191399998,63.60634386000311,53383.92828480001 2025-04-28,20:13:52.000,118,11055838,13885,0,1745871231,12944.062455089988,63.54995082000096,53383.907323440006 2025-04-28,20:13:53.000,118,11055875,14085,0,1745871232,12944.129818189998,63.43011561000458,53383.858413600006 2025-04-28,20:13:54.000,118,11055861,14245,0,1745871233,12944.190444979999,63.31732953000028,53383.837452240004 2025-04-28,20:13:55.000,118,11055822,14125,0,1745871234,12944.271280699999,63.1974943200039,53383.76059392001 2025-04-28,20:13:56.000,118,11055885,14325,0,1745871235,12944.37232535,63.0847082399996,53383.72565832 2025-04-28,20:13:57.000,118,11055822,13885,0,1745871236,12944.41274321,63.02126606999809,53383.70469696 2025-04-28,20:13:58.000,118,11055886,14125,0,1745871237,12944.379061659994,62.97897129000194,53383.788542400005 2025-04-28,20:13:59.000,118,11055829,13965,0,1745871238,12944.379061659994,62.96487303000322,53383.690722720006 2025-04-28,20:14:00.000,118,11055873,13965,0,1745871239,12944.38579796999,62.936676509998506,53383.73264544001 2025-04-28,20:14:01.000,118,11055888,14285,0,1745871240,12944.358852729994,62.97192216000258,53383.70469696 2025-04-28,20:14:02.000,118,11055888,14045,0,1745871241,12944.291489629999,63.000118680000014,53383.71168408001 2025-04-28,20:14:03.000,118,11055873,13925,0,1745871242,12944.26454438999,63.02831520000473,53383.74661968 2025-04-28,20:14:04.000,118,11055840,14085,0,1745871243,12944.197181289994,63.07765911000024,53383.718671200004 2025-04-28,20:14:05.000,118,11055842,14045,0,1745871244,12944.176972359994,63.12700302000303,53383.76758104 2025-04-28,20:14:06.000,118,11055885,14085,0,1745871245,12944.116345569993,63.11290476000431,53383.823478 2025-04-28,20:14:07.000,118,11055844,14365,0,1745871246,12944.082664019988,63.14110128000175,53383.788542400005 2025-04-28,20:14:08.000,118,11055866,14045,0,1745871247,12944.123081879989,63.12700302000303,53383.7536068 2025-04-28,20:14:09.000,118,11055830,13885,0,1745871248,12944.089400329998,63.169297799999185,53383.788542400005 2025-04-28,20:14:10.000,118,11055847,14165,0,1745871249,12944.129818189998,63.10585562999768,53383.68373560001 2025-04-28,20:14:11.000,118,11055826,14205,0,1745871250,12944.244335459989,63.07765911000024,53383.73264544001 2025-04-28,20:14:12.000,118,11055828,13885,0,1745871251,12944.311698559999,62.9507747700045,53383.68373560001 2025-04-28,20:14:13.000,118,11055871,14245,0,1745871252,12944.42621582999,62.866185210004915,53383.62783864 2025-04-28,20:14:14.000,118,11055840,14045,0,1745871253,12944.520524169995,62.71110435000446,53383.669761360004 2025-04-28,20:14:15.000,118,11055894,13925,0,1745871254,12944.6754593,62.633563920004235,53383.669761360004 2025-04-28,20:14:16.000,118,11055833,14205,0,1745871255,12944.776503950001,62.4925813200025,53383.669761360004 2025-04-28,20:14:17.000,118,11055851,13965,0,1745871256,12944.891021219992,62.365696979999484,53383.59290304001 2025-04-28,20:14:18.000,118,11055828,14405,0,1745871257,12944.978593250002,62.25291090000246,53383.620851520005 2025-04-28,20:14:19.000,118,11055865,13965,0,1745871258,12945.045956349997,62.21766524999839,53383.66277424001 2025-04-28,20:14:20.000,118,11055874,14205,0,1745871259,12945.052692659992,62.16127221000352,53383.70469696 2025-04-28,20:14:21.000,118,11055854,14565,0,1745871260,12945.019011110002,62.175370470002235,53383.74661968 2025-04-28,20:14:22.000,118,11055888,14085,0,1745871261,12944.992065869992,62.175370470002235,53383.739632560006 2025-04-28,20:14:23.000,118,11055841,14245,0,1745871262,12944.992065869992,62.175370470002235,53383.81649088 2025-04-28,20:14:24.000,118,11055875,14205,0,1745871263,12944.951648009992,62.31635307000397,53383.80251664 2025-04-28,20:14:25.000,118,11055825,14245,0,1745871264,12944.911230149992,62.407991760002915,53383.788542400005 2025-04-28,20:14:26.000,118,11055825,13885,0,1745871265,12944.904493839997,62.527826969999296,53383.788542400005 2025-04-28,20:14:27.000,118,11055811,14125,0,1745871266,12944.877548600001,62.66880957000103,53383.85142648001 2025-04-28,20:14:28.000,118,11055837,13965,0,1745871267,12944.837130740001,62.78159564999805,53383.91431056 2025-04-28,20:14:29.000,118,11055859,13965,0,1745871268,12944.816921810001,62.936676509998506,53383.85142648001 2025-04-28,20:14:30.000,118,11055869,13845,0,1745871269,12944.789976569991,63.07060998000088,53383.87238784 2025-04-28,20:14:31.000,118,11055839,14125,0,1745871270,12944.742822399996,63.13405215000239,53383.823478 2025-04-28,20:14:32.000,118,11055824,14045,0,1745871271,12944.702404539996,63.211592580002616,53383.85142648001 2025-04-28,20:14:33.000,118,11055886,14405,0,1745871272,12944.65525037,63.26093648999813,53383.86540072 2025-04-28,20:14:34.000,118,11055888,14245,0,1745871273,12944.621568819995,63.275034750004124,53383.90033632001 2025-04-28,20:14:35.000,118,11055885,14005,0,1745871274,12944.560942029995,63.28208388000348,53383.9632204 2025-04-28,20:14:36.000,118,11055849,14205,0,1745871275,12944.57441465,63.32437865999964,53383.9632204 2025-04-28,20:14:37.000,118,11055853,14085,0,1745871276,12944.61483251,63.32437865999964,53383.94225904 2025-04-28,20:14:38.000,118,11055850,13965,0,1745871277,12944.66872298999,63.32437865999964,53383.956233280005 2025-04-28,20:14:39.000,118,11055878,13725,0,1745871278,12944.68893191999,63.35257518000435,53383.94225904 2025-04-28,20:14:40.000,118,11055843,13925,0,1745871279,12944.69566823,63.35962431000371,53383.92828480001 2025-04-28,20:14:41.000,118,11055851,13885,0,1745871280,12944.73608609,63.35257518000435,53383.956233280005 2025-04-28,20:14:42.000,118,11055871,14285,0,1745871281,12944.810185499991,63.267985620004765,53383.93527192 2025-04-28,20:14:43.000,118,11055825,13845,0,1745871282,12944.857339670001,63.267985620004765,53383.886362080004 2025-04-28,20:14:44.000,118,11055854,13885,0,1745871283,12944.870812289992,63.20454345000326,53383.87238784 2025-04-28,20:14:45.000,118,11055848,14165,0,1745871284,12944.857339670001,63.10585562999768,53383.907323440006 2025-04-28,20:14:46.000,118,11055860,14245,0,1745871285,12944.911230149992,63.02126606999809,53383.907323440006 2025-04-28,20:14:47.000,118,11055833,13885,0,1745871286,12944.897757530001,62.88733260000299,53383.886362080004 2025-04-28,20:14:48.000,118,11055876,14165,0,1745871287,12944.917966460001,62.767497389999335,53383.92828480001 2025-04-28,20:14:49.000,118,11055847,14005,0,1745871288,12944.965120629997,62.66176044000167,53383.94225904 2025-04-28,20:14:50.000,118,11055832,14045,0,1745871289,12945.012274799992,62.584220010001445,53383.837452240004 2025-04-28,20:14:51.000,118,11055871,14165,0,1745871290,12945.079637900002,62.47143393000442,53383.788542400005 2025-04-28,20:14:52.000,118,11055895,13925,0,1745871291,12945.140264690002,62.400942630003556,53383.788542400005 2025-04-28,20:14:53.000,118,11055827,13845,0,1745871292,12945.153737309993,62.365696979999484,53383.93527192 2025-04-28,20:14:54.000,118,11055839,13965,0,1745871293,12945.180682550003,62.38684437000484,53383.8933492 2025-04-28,20:14:55.000,118,11055873,13965,0,1745871294,12945.194155169993,62.400942630003556,53383.91431056 2025-04-28,20:14:56.000,118,11055855,14045,0,1745871295,12945.200891480003,62.47143393000442,53383.92828480001 2025-04-28,20:14:57.000,118,11055806,13925,0,1745871296,12945.335617679993,62.56307262000337,53383.90033632001 2025-04-28,20:14:58.000,118,11055857,14045,0,1745871297,12945.369299229998,62.61946565999824,53383.86540072 2025-04-28,20:14:59.000,118,11055812,14085,0,1745871298,12945.470343879999,62.71110435000446,53383.81649088 2025-04-28,20:15:00.000,118,11055856,14565,0,1745871299,12945.578124839994,62.767497389999335,53383.7536068 2025-04-28,20:15:01.000,118,11055908,14245,0,1745871300,12945.638751629995,62.823890430001484,53383.739632560006 2025-04-28,20:15:02.000,118,11055853,14165,0,1745871301,12945.69264211,62.84503781999956,53383.80950376001 2025-04-28,20:15:03.000,118,11055869,14045,0,1745871302,12945.739796279995,62.83093956000084,53383.823478 2025-04-28,20:15:04.000,118,11055871,14005,0,1745871303,12945.72632365999,62.83093956000084,53383.91431056 2025-04-28,20:15:05.000,118,11055854,13965,0,1745871304,12945.719587349995,62.760448259999976,53383.97719464001 2025-04-28,20:15:06.000,118,11055849,14045,0,1745871305,12945.679169489995,62.69700608999847,53384.01213024 2025-04-28,20:15:07.000,118,11055836,13885,0,1745871306,12945.72632365999,62.640613050003594,53383.886362080004 2025-04-28,20:15:08.000,118,11055862,13885,0,1745871307,12945.73305997,62.54897436000465,53383.84443936 2025-04-28,20:15:09.000,118,11055832,14245,0,1745871308,12945.62527900999,62.47848306000378,53383.97020752 2025-04-28,20:15:10.000,118,11055851,14005,0,1745871309,12945.699378419995,62.46438479999779,53383.97719464001 2025-04-28,20:15:11.000,118,11055858,14285,0,1745871310,12945.739796279995,62.45028653999907,53384.075014320006 2025-04-28,20:15:12.000,118,11055827,14005,0,1745871311,12945.719587349995,62.49963045000186,53384.054052960004 2025-04-28,20:15:13.000,118,11055882,13925,0,1745871312,12945.800423069995,62.534876099998655,53384.08200144 2025-04-28,20:15:14.000,118,11055829,13765,0,1745871313,12945.9553582,62.64766218000295,53384.04007872 2025-04-28,20:15:15.000,118,11055867,14125,0,1745871314,12946.117029640001,62.71815348000382,53384.01213024 2025-04-28,20:15:16.000,118,11055861,14005,0,1745871315,12946.218074290002,62.802743040003406,53384.054052960004 2025-04-28,20:15:17.000,118,11055832,13965,0,1745871316,12946.319118940002,62.92962737999915,53384.04007872 2025-04-28,20:15:18.000,118,11055819,14005,0,1745871317,12946.447108829998,63.02831520000473,53384.04706584001 2025-04-28,20:15:19.000,118,11055860,13885,0,1745871318,12946.487526689998,63.13405215000239,53384.193795360006 2025-04-28,20:15:20.000,118,11055835,13845,0,1745871319,12946.575098719994,63.24683822999941,53384.14488552001 2025-04-28,20:15:21.000,118,11055879,13965,0,1745871320,12946.696352299994,63.31028040000092,53384.14488552001 2025-04-28,20:15:22.000,118,11055828,13925,0,1745871321,12946.736770159994,63.38077170000179,53384.16584688001 2025-04-28,20:15:23.000,118,11055892,14365,0,1745871322,12946.817605879995,63.43716474000394,53384.18680824001 2025-04-28,20:15:24.000,118,11055866,14245,0,1745871323,12946.837814809995,63.48650864999945,53384.18680824001 2025-04-28,20:15:25.000,118,11055865,14125,0,1745871324,12946.777188019994,63.50060690999817,53384.21475672001 2025-04-28,20:15:26.000,118,11055862,13885,0,1745871325,12946.80413325999,63.47241039000073,53384.27065368 2025-04-28,20:15:27.000,118,11055890,14085,0,1745871326,12946.74350646999,63.46536126000137,53384.28462792001 2025-04-28,20:15:28.000,118,11055936,14005,0,1745871327,12946.72329753999,63.408968219999224,53384.29860216 2025-04-28,20:15:29.000,118,11055861,13925,0,1745871328,12946.68287967999,63.30323127000156,53384.361486240006 2025-04-28,20:15:30.000,118,11055861,14045,0,1745871329,12946.588571339998,63.19044519000454,53384.38244760001 2025-04-28,20:15:31.000,118,11055874,14085,0,1745871330,12946.588571339998,63.035364330004086,53384.4173832 2025-04-28,20:15:32.000,118,11055852,13925,0,1745871331,12946.554889789993,62.823890430001484,53384.42437032 2025-04-28,20:15:33.000,118,11055878,13965,0,1745871332,12946.595307649994,62.60536739999952,53384.389434720004 2025-04-28,20:15:34.000,118,11055834,13925,0,1745871333,12946.608780269999,62.46438479999779,53384.36847336 2025-04-28,20:15:35.000,118,11055822,14005,0,1745871334,12946.649198129999,62.231763510004384,53384.31257640001 2025-04-28,20:15:36.000,118,11055832,14005,0,1745871335,12946.730033849999,62.126026559999445,53384.35449912001 2025-04-28,20:15:37.000,118,11055859,14205,0,1745871336,12946.86476004999,62.04848612999922,53384.32655064 2025-04-28,20:15:38.000,118,11055860,13805,0,1745871337,12946.99274994,61.992093090004346,53384.347512 2025-04-28,20:15:39.000,118,11055827,14045,0,1745871338,12947.188102929991,62.04848612999922,53384.31257640001 2025-04-28,20:15:40.000,118,11055836,13925,0,1745871339,12947.316092820001,62.182419600001595,53384.33353776001 2025-04-28,20:15:41.000,118,11055831,14205,0,1745871340,12947.423873779997,62.3938935000042,53384.39642184 2025-04-28,20:15:42.000,118,11055856,14085,0,1745871341,12947.578808910002,62.64766218000295,53384.44533168 2025-04-28,20:15:43.000,118,11055884,14125,0,1745871342,12947.693326179993,63.02126606999809,53384.410396080006 2025-04-28,20:15:44.000,118,11055858,14045,0,1745871343,12947.814579759994,63.28913301000284,53384.43834456 2025-04-28,20:15:45.000,118,11055815,14045,0,1745871344,12947.841524999989,63.64863863999926,53384.46629304 2025-04-28,20:15:46.000,118,11055864,13965,0,1745871345,12947.875206549994,63.909456450004654,53384.51520288 2025-04-28,20:15:47.000,118,11055852,14165,0,1745871346,12947.854997619994,64.10683209000126,53384.50122864001 2025-04-28,20:15:48.000,118,11055928,14405,0,1745871347,12947.848261309999,64.24076556000364,53384.50122864001 2025-04-28,20:15:49.000,118,11055900,13725,0,1745871348,12947.787634519998,64.26896208000107,53384.55013848001 2025-04-28,20:15:50.000,118,11055859,14125,0,1745871349,12947.733744039993,64.21961816999828,53384.64097104 2025-04-28,20:15:51.000,118,11055850,13925,0,1745871350,12947.713535109993,64.09273383000254,53384.65494528 2025-04-28,20:15:52.000,118,11055832,13805,0,1745871351,12947.673117249993,63.92355471000337,53384.70385512 2025-04-28,20:15:53.000,118,11055862,14005,0,1745871352,12947.686589869998,63.74027732999821,53384.71782936001 2025-04-28,20:15:54.000,118,11055812,14165,0,1745871353,12947.740480349989,63.51470517000416,53384.745777840006 2025-04-28,20:15:55.000,118,11055825,14245,0,1745871354,12947.814579759994,63.401919089999865,53384.745777840006 2025-04-28,20:15:56.000,118,11055853,13925,0,1745871355,12947.875206549994,63.24683822999941,53384.78071344 2025-04-28,20:15:57.000,118,11055834,14165,0,1745871356,12947.935833339994,63.169297799999185,53384.724816480004 2025-04-28,20:15:58.000,118,11055854,13965,0,1745871357,12947.98298750999,63.20454345000326,53384.794687680005 2025-04-28,20:15:59.000,118,11055853,14365,0,1745871358,12948.016669059994,63.211592580002616,53384.75276496 2025-04-28,20:16:00.000,118,11055874,13725,0,1745871359,12948.036877989995,63.33847691999836,53384.75276496 2025-04-28,20:16:01.000,118,11055872,13885,0,1745871360,12948.057086919995,63.49355777999881,53384.78071344 2025-04-28,20:16:02.000,118,11055840,13885,0,1745871361,12948.05035061,63.669786030004616,53384.7318036 2025-04-28,20:16:03.000,118,11055854,14005,0,1745871362,12948.05035061,63.83191602000443,53384.80866192 2025-04-28,20:16:04.000,118,11055853,13805,0,1745871363,12948.05035061,63.94470210000145,53384.83661040001 2025-04-28,20:16:05.000,118,11055849,14245,0,1745871364,12948.137922639995,64.0997829600019,53384.794687680005 2025-04-28,20:16:06.000,118,11055880,13765,0,1745871365,12948.13118633,64.1984707800002,53384.86455888001 2025-04-28,20:16:07.000,118,11055839,13925,0,1745871366,12948.137922639995,64.21256903999893,53384.86455888001 2025-04-28,20:16:08.000,118,11055900,13885,0,1745871367,12948.198549429995,64.19142165000085,53384.92045584 2025-04-28,20:16:09.000,118,11055883,13925,0,1745871368,12948.22549466999,64.15617600000405,53384.87853312 2025-04-28,20:16:10.000,118,11055876,13965,0,1745871369,12948.21202205,64.05748817999847,53384.871546 2025-04-28,20:16:11.000,118,11055860,13885,0,1745871370,12948.28612145999,63.92355471000337,53384.86455888001 2025-04-28,20:16:12.000,118,11055878,14085,0,1745871371,12948.30633038999,63.810768629999075,53384.871546 2025-04-28,20:16:13.000,118,11055868,14205,0,1745871372,12948.299594079996,63.69093342000269,53384.80866192 2025-04-28,20:16:14.000,118,11055807,13725,0,1745871373,12948.346748249991,63.55699995000032,53384.81564904001 2025-04-28,20:16:15.000,118,11055877,14045,0,1745871374,12948.346748249991,63.33847691999836,53384.80866192 2025-04-28,20:16:16.000,118,11055848,13565,0,1745871375,12948.407375039991,63.176346929998545,53384.724816480004 2025-04-28,20:16:17.000,118,11055831,13885,0,1745871376,12948.35348456,63.042413460003445,53384.68988088001 2025-04-28,20:16:18.000,118,11055866,13885,0,1745871377,12948.387166109991,62.986020420001296,53384.696868000006 2025-04-28,20:16:19.000,118,11055849,13965,0,1745871378,12948.3130667,62.936676509998506,53384.85757176001 2025-04-28,20:16:20.000,118,11055843,13845,0,1745871379,12948.340011939996,62.90143086000171,53384.85757176001 2025-04-28,20:16:21.000,118,11055840,13925,0,1745871380,12948.35348456,62.90143086000171,53384.87853312 2025-04-28,20:16:22.000,118,11055875,13925,0,1745871381,12948.360220869996,62.95782390000386,53384.88552024001 2025-04-28,20:16:23.000,118,11055847,13885,0,1745871382,12948.346748249991,63.042413460003445,53384.92045584 2025-04-28,20:16:24.000,118,11055846,13765,0,1745871383,12948.366957179991,63.11995389000367,53384.92045584 2025-04-28,20:16:25.000,118,11055895,14125,0,1745871384,12948.407375039991,63.19044519000454,53384.96936568 2025-04-28,20:16:26.000,118,11055825,14085,0,1745871385,12948.407375039991,63.28208388000348,53384.92744296 2025-04-28,20:16:27.000,118,11055868,14005,0,1745871386,12948.387166109991,63.38077170000179,53384.9763528 2025-04-28,20:16:28.000,118,11055874,13885,0,1745871387,12948.380429799996,63.451263000002655,53384.92045584 2025-04-28,20:16:29.000,118,11055835,13805,0,1745871388,12948.400638729996,63.56404907999968,53384.90648160001 2025-04-28,20:16:30.000,118,11055844,14005,0,1745871389,12948.35348456,63.6415895099999,53384.96936568 2025-04-28,20:16:31.000,118,11055857,14205,0,1745871390,12948.41411135,63.64863863999926,53384.745777840006 2025-04-28,20:16:32.000,118,11055899,14205,0,1745871391,12948.380429799996,63.69798255000205,53384.78071344 2025-04-28,20:16:33.000,118,11055874,14245,0,1745871392,12948.360220869996,63.74732646000484,53384.843597520005 2025-04-28,20:16:34.000,118,11055811,14245,0,1745871393,12948.387166109991,63.789621240001,53384.99731416 2025-04-28,20:16:35.000,118,11055894,14045,0,1745871394,12948.299594079996,63.76847385000292,53384.99032704 2025-04-28,20:16:36.000,118,11055855,13925,0,1745871395,12948.27264884,63.72617906999949,53384.962378560005 2025-04-28,20:16:37.000,118,11055856,14005,0,1745871396,12948.26591252999,63.64863863999926,53384.95539144001 2025-04-28,20:16:38.000,118,11055829,14085,0,1745871397,12948.319803009996,63.571098209999036,53384.98333992001 2025-04-28,20:16:39.000,118,11055852,14085,0,1745871398,12948.3130667,63.47945952000009,53384.9763528 2025-04-28,20:16:40.000,118,11055879,14085,0,1745871399,12948.259176219995,63.31732953000028,53385.011288400005 2025-04-28,20:16:41.000,118,11055848,14125,0,1745871400,12948.238967289995,63.20454345000326,53385.01827552 2025-04-28,20:16:42.000,118,11055867,14085,0,1745871401,12948.23223098,63.10585562999768,53384.962378560005 2025-04-28,20:16:43.000,118,11055843,13965,0,1745871402,12948.117713709995,62.97897129000194,53385.011288400005 2025-04-28,20:16:44.000,118,11055855,13845,0,1745871403,12948.077295849995,62.89438173000235,53385.01827552 2025-04-28,20:16:45.000,118,11055888,13885,0,1745871404,12948.05035061,62.85913607999828,53385.05321112001 2025-04-28,20:16:46.000,118,11055866,14285,0,1745871405,12948.016669059994,62.873234340004274,53385.09513384 2025-04-28,20:16:47.000,118,11055847,13965,0,1745871406,12947.956042269994,62.91552912000043,53385.10212096001 2025-04-28,20:16:48.000,118,11055874,13925,0,1745871407,12947.92236071999,62.97192216000258,53385.13705656 2025-04-28,20:16:49.000,118,11055822,14045,0,1745871408,12947.92236071999,63.05651172000216,53385.060198240004 2025-04-28,20:16:50.000,118,11055857,14005,0,1745871409,12947.848261309999,63.162248669999826,53385.00430128001 2025-04-28,20:16:51.000,118,11055867,14005,0,1745871410,12947.881942859989,63.23978910000005,53384.9763528 2025-04-28,20:16:52.000,118,11055834,14205,0,1745871411,12947.848261309999,63.275034750004124,53384.962378560005 2025-04-28,20:16:53.000,118,11055830,14045,0,1745871412,12947.848261309999,63.345526049997716,53384.95539144001 2025-04-28,20:16:54.000,118,11055840,13965,0,1745871413,12947.807843449998,63.331427789999,53384.94840432 2025-04-28,20:16:55.000,118,11055866,14125,0,1745871414,12947.807843449998,63.33847691999836,53384.913468720006 2025-04-28,20:16:56.000,118,11055831,14085,0,1745871415,12947.794370829994,63.28208388000348,53384.92744296 2025-04-28,20:16:57.000,118,11055839,14045,0,1745871416,12947.753952969993,63.176346929998545,53384.99731416 2025-04-28,20:16:58.000,118,11055839,13885,0,1745871417,12947.740480349989,63.11290476000431,53384.92045584 2025-04-28,20:16:59.000,118,11055836,13965,0,1745871418,12947.774161899993,62.993069550000655,53384.89949448 2025-04-28,20:17:00.000,118,11055862,13885,0,1745871419,12947.787634519998,62.88028347000363,53384.90648160001 2025-04-28,20:17:01.000,118,11055867,14205,0,1745871420,12947.888679169999,62.83093956000084,53384.93443008001 2025-04-28,20:17:02.000,118,11055873,13925,0,1745871421,12947.92236071999,62.78159564999805,53385.03923688 2025-04-28,20:17:03.000,118,11055865,14005,0,1745871422,12948.04361429999,62.79569391000405,53384.96936568 2025-04-28,20:17:04.000,118,11055870,13925,0,1745871423,12948.15139526,62.809792170002765,53384.99032704 2025-04-28,20:17:05.000,118,11055842,14045,0,1745871424,12948.32653931999,62.85208694999892,53384.87853312 2025-04-28,20:17:06.000,118,11055828,14205,0,1745871425,12948.441056589996,62.96487303000322,53384.9763528 2025-04-28,20:17:07.000,118,11055882,14245,0,1745871426,12948.569046479992,63.07765911000024,53384.95539144001 2025-04-28,20:17:08.000,118,11055825,14045,0,1745871427,12948.649882199992,63.183396059997904,53384.98333992001 2025-04-28,20:17:09.000,118,11055860,13925,0,1745871428,12948.750926849993,63.28913301000284,53384.892507360004 2025-04-28,20:17:10.000,118,11055884,14005,0,1745871429,12948.757663160002,63.408968219999224,53384.96936568 2025-04-28,20:17:11.000,118,11055785,14325,0,1745871430,12948.838498880003,63.49355777999881,53384.892507360004 2025-04-28,20:17:12.000,118,11055879,14325,0,1745871431,12948.791344709993,63.578147339998395,53384.9763528 2025-04-28,20:17:13.000,118,11055816,14285,0,1745871432,12948.777872090002,63.6415895099999,53384.95539144001 2025-04-28,20:17:14.000,118,11055829,14125,0,1745871433,12948.710508989992,63.585196469997754,53385.00430128001 2025-04-28,20:17:15.000,118,11055848,14085,0,1745871434,12948.649882199992,63.53585256000224,53385.08814672 2025-04-28,20:17:16.000,118,11055852,13805,0,1745871435,12948.602728029997,63.47241039000073,53385.00430128001 2025-04-28,20:17:17.000,118,11055845,13845,0,1745871436,12948.582519099997,63.35257518000435,53385.03923688 2025-04-28,20:17:18.000,118,11055882,14125,0,1745871437,12948.481474449996,63.1974943200039,53385.011288400005 2025-04-28,20:17:19.000,118,11055852,14245,0,1745871438,12948.461265519996,63.07060998000088,53385.060198240004 2025-04-28,20:17:20.000,118,11055837,13885,0,1745871439,12948.37369349,62.88733260000299,53385.10212096001 2025-04-28,20:17:21.000,118,11055869,13885,0,1745871440,12948.35348456,62.74635000000126,53385.09513384 2025-04-28,20:17:22.000,118,11055865,13885,0,1745871441,12948.3130667,62.61241652999888,53385.10910808 2025-04-28,20:17:23.000,118,11055831,13885,0,1745871442,12948.346748249991,62.50667958000122,53385.1160952 2025-04-28,20:17:24.000,118,11055848,14005,0,1745871443,12948.340011939996,62.415040890002274,53385.1160952 2025-04-28,20:17:25.000,118,11055840,14285,0,1745871444,12948.37369349,62.37274610999884,53385.15801792 2025-04-28,20:17:26.000,118,11055858,13965,0,1745871445,12948.427583969991,62.37274610999884,53385.16500504 2025-04-28,20:17:27.000,118,11055844,14085,0,1745871446,12948.501683379996,62.44323740999971,53385.15801792 2025-04-28,20:17:28.000,118,11055836,14325,0,1745871447,12948.555573860001,62.534876099998655,53385.13705656 2025-04-28,20:17:29.000,118,11055839,14285,0,1745871448,12948.602728029997,62.68995695999911,53385.17199216001 2025-04-28,20:17:30.000,118,11055857,14125,0,1745871449,12948.683563749997,62.85208694999892,53385.12308232001 2025-04-28,20:17:31.000,118,11055876,13885,0,1745871450,12948.764399469997,63.02831520000473,53385.13705656 2025-04-28,20:17:32.000,118,11055849,14085,0,1745871451,12948.831762569993,63.19044519000454,53385.20692776 2025-04-28,20:17:33.000,118,11055797,13765,0,1745871452,12948.939543529988,63.35257518000435,53385.21391488 2025-04-28,20:17:34.000,118,11055838,14245,0,1745871453,12948.959752459989,63.394869960000506,53385.15103080001 2025-04-28,20:17:35.000,118,11055846,14045,0,1745871454,12949.047324489999,63.46536126000137,53385.12308232001 2025-04-28,20:17:36.000,118,11055883,13965,0,1745871455,12949.067533419999,63.43011561000458,53385.1859664 2025-04-28,20:17:37.000,118,11055847,13845,0,1745871456,12949.107951279999,63.33847691999836,53385.2558376 2025-04-28,20:17:38.000,118,11055864,14245,0,1745871457,12949.175314379994,63.26093648999813,53385.248850480006 2025-04-28,20:17:39.000,118,11055815,14245,0,1745871458,12949.20899593,63.14815041000111,53385.248850480006 2025-04-28,20:17:40.000,118,11055884,13885,0,1745871459,12949.20225961999,63.000118680000014,53385.2558376 2025-04-28,20:17:41.000,118,11055848,13885,0,1745871460,12949.32351319999,62.89438173000235,53385.17199216001 2025-04-28,20:17:42.000,118,11055896,13805,0,1745871461,12949.30330426999,62.774546519998694,53385.29077320001 2025-04-28,20:17:43.000,118,11055813,14365,0,1745871462,12949.31004058,62.66176044000167,53385.27679896 2025-04-28,20:17:44.000,118,11055836,14165,0,1745871463,12949.34372212999,62.57012175000273,53385.28378608 2025-04-28,20:17:45.000,118,11055892,14165,0,1745871464,12949.34372212999,62.591269140000804,53385.2558376 2025-04-28,20:17:46.000,118,11055867,13965,0,1745871465,12949.34372212999,62.55602349000401,53385.27679896 2025-04-28,20:17:47.000,118,11055838,14205,0,1745871466,12949.34372212999,62.55602349000401,53385.30474744 2025-04-28,20:17:48.000,118,11055808,14285,0,1745871467,12949.38413998999,62.60536739999952,53385.33269592 2025-04-28,20:17:49.000,118,11055859,14205,0,1745871468,12949.397612609995,62.640613050003594,53385.29077320001 2025-04-28,20:17:50.000,118,11055905,14125,0,1745871469,12949.40434891999,62.68995695999911,53385.33269592 2025-04-28,20:17:51.000,118,11055887,13885,0,1745871470,12949.40434891999,62.66880957000103,53385.36763152001 2025-04-28,20:17:52.000,118,11055853,14085,0,1745871471,12949.336985819995,62.71110435000446,53385.416541360006 2025-04-28,20:17:53.000,118,11055857,14045,0,1745871472,12949.336985819995,62.7393008700019,53385.4305156 2025-04-28,20:17:54.000,118,11055938,13925,0,1745871473,12949.33024951,62.71110435000446,53385.416541360006 2025-04-28,20:17:55.000,118,11055906,14325,0,1745871474,12949.31004058,62.67585870000039,53385.38160576 2025-04-28,20:17:56.000,118,11055870,14005,0,1745871475,12949.296567959995,62.70405521999783,53385.4305156 2025-04-28,20:17:57.000,118,11055901,14165,0,1745871476,12949.316776889995,62.633563920004235,53385.47243832 2025-04-28,20:17:58.000,118,11055830,14245,0,1745871477,12949.34372212999,62.59831827000016,53385.5003868 2025-04-28,20:17:59.000,118,11055856,14205,0,1745871478,12949.33024951,62.541925229998014,53385.48641256001 2025-04-28,20:18:00.000,118,11055870,14005,0,1745871479,12949.38413998999,62.48553219000314,53385.54929664 2025-04-28,20:18:01.000,118,11055830,14085,0,1745871480,12949.43129416,62.46438479999779,53385.5003868 2025-04-28,20:18:02.000,118,11055884,13885,0,1745871481,12949.518866189996,62.415040890002274,53385.52833528001 2025-04-28,20:18:03.000,118,11055834,14165,0,1745871482,12949.667065009991,62.400942630003556,53385.55628376001 2025-04-28,20:18:04.000,118,11055860,14085,0,1745871483,12949.768109659992,62.358647850000125,53385.54929664 2025-04-28,20:18:05.000,118,11055906,14085,0,1745871484,12949.936517410002,62.38684437000484,53385.59121936 2025-04-28,20:18:06.000,118,11055899,13885,0,1745871485,12950.111661469993,62.42209002000163,53385.570258 2025-04-28,20:18:07.000,118,11055904,14005,0,1745871486,12950.293541839994,62.46438479999779,53385.514361040005 2025-04-28,20:18:08.000,118,11055784,13885,0,1745871487,12950.44847697,62.527826969999296,53385.54929664 2025-04-28,20:18:09.000,118,11055877,14285,0,1745871488,12950.58320316999,62.577170880002086,53385.584232240006 2025-04-28,20:18:10.000,118,11055893,14205,0,1745871489,12950.72466567999,62.68290782999975,53385.52833528001 2025-04-28,20:18:11.000,118,11055873,13885,0,1745871490,12950.81223771,62.767497389999335,53385.60519360001 2025-04-28,20:18:12.000,118,11055832,13885,0,1745871491,12950.899809739996,62.8379886900002,53385.66109056 2025-04-28,20:18:13.000,118,11055789,13965,0,1745871492,12950.960436529997,62.89438173000235,53385.682051920005 2025-04-28,20:18:14.000,118,11055855,14045,0,1745871493,12950.987381769992,62.96487303000322,53385.730961760004 2025-04-28,20:18:15.000,118,11055910,13965,0,1745871494,12950.940227599996,63.00716780999937,53385.7798716 2025-04-28,20:18:16.000,118,11055852,14165,0,1745871495,12950.872864500001,63.0847082399996,53385.7798716 2025-04-28,20:18:17.000,118,11055866,13925,0,1745871496,12950.872864500001,63.05651172000216,53385.800832960005 2025-04-28,20:18:18.000,118,11055813,14045,0,1745871497,12950.81223771,63.0847082399996,53385.79384584001 2025-04-28,20:18:19.000,118,11055879,14125,0,1745871498,12950.778556159996,63.10585562999768,53385.78685872 2025-04-28,20:18:20.000,118,11055875,14125,0,1745871499,12950.738138299996,63.11290476000431,53385.85672992 2025-04-28,20:18:21.000,118,11055829,13885,0,1745871500,12950.70445674999,63.11290476000431,53385.8148072 2025-04-28,20:18:22.000,118,11055878,13885,0,1745871501,12950.6707752,63.049462590002804,53385.82179432001 2025-04-28,20:18:23.000,118,11055783,14245,0,1745871502,12950.556257929995,63.000118680000014,53385.80782008 2025-04-28,20:18:24.000,118,11055881,13925,0,1745871503,12950.475422209995,62.88733260000299,53385.849742800005 2025-04-28,20:18:25.000,118,11055880,14485,0,1745871504,12950.42153172999,62.802743040003406,53385.92660112 2025-04-28,20:18:26.000,118,11055887,13965,0,1745871505,12950.394586489994,62.70405521999783,53385.849742800005 2025-04-28,20:18:27.000,118,11055867,14245,0,1745871506,12950.32048707999,62.64766218000295,53385.96153672001 2025-04-28,20:18:28.000,118,11055774,13885,0,1745871507,12950.327223389999,62.61241652999888,53385.93358824 2025-04-28,20:18:29.000,118,11055849,14125,0,1745871508,12950.42826804,62.584220010001445,53385.83576856 2025-04-28,20:18:30.000,118,11055871,14085,0,1745871509,12950.536048999995,62.49963045000186,53385.751923120006 2025-04-28,20:18:31.000,118,11055883,13885,0,1745871510,12950.556257929995,62.44323740999971,53385.751923120006 2025-04-28,20:18:32.000,118,11055890,14165,0,1745871511,12950.596675789995,62.49963045000186,53385.7798716 2025-04-28,20:18:33.000,118,11055831,14285,0,1745871512,12950.61014841,62.541925229998014,53385.8148072 2025-04-28,20:18:34.000,118,11055836,14245,0,1745871513,12950.677511509995,62.61241652999888,53385.8148072 2025-04-28,20:18:35.000,118,11055846,14085,0,1745871514,12950.697720439995,62.68995695999911,53385.87769128 2025-04-28,20:18:36.000,118,11055862,14125,0,1745871515,12950.71119306,62.7393008700019,53385.8846784 2025-04-28,20:18:37.000,118,11055839,14165,0,1745871516,12950.70445674999,62.78864478000469,53385.919614000006 2025-04-28,20:18:38.000,118,11055825,14125,0,1745871517,12950.657302579995,62.802743040003406,53385.91262688001 2025-04-28,20:18:39.000,118,11055874,14125,0,1745871518,12950.657302579995,62.78864478000469,53385.8846784 2025-04-28,20:18:40.000,118,11055904,14125,0,1745871519,12950.68424781999,62.7393008700019,53385.93358824 2025-04-28,20:18:41.000,118,11055879,14405,0,1745871520,12950.68424781999,62.64766218000295,53385.9545496 2025-04-28,20:18:42.000,118,11055842,14045,0,1745871521,12950.58320316999,62.57012175000273,53385.919614000006 2025-04-28,20:18:43.000,118,11055809,14045,0,1745871522,12950.556257929995,62.50667958000122,53385.98948520001 2025-04-28,20:18:44.000,118,11055874,14165,0,1745871523,12950.58320316999,62.47143393000442,53386.04538216 2025-04-28,20:18:45.000,118,11055835,14125,0,1745871524,12950.60341209999,62.3938935000042,53386.05236928 2025-04-28,20:18:46.000,118,11055814,14405,0,1745871525,12950.697720439995,62.42209002000163,53386.15018896 2025-04-28,20:18:47.000,118,11055855,14005,0,1745871526,12950.886337119991,62.48553219000314,53386.19211168 2025-04-28,20:18:48.000,118,11055813,13925,0,1745871527,12950.994118080001,62.541925229998014,53386.07333064 2025-04-28,20:18:49.000,118,11055873,14325,0,1745871528,12951.135580590002,62.591269140000804,53386.1641632 2025-04-28,20:18:50.000,118,11055857,13965,0,1745871529,12951.209679999993,62.61946565999824,53386.17813744001 2025-04-28,20:18:51.000,118,11055887,14285,0,1745871530,12951.277043100003,62.72520261000318,53386.12922760001 2025-04-28,20:18:52.000,118,11055850,14085,0,1745871531,12951.344406199998,62.78864478000469,53386.10826624001 2025-04-28,20:18:53.000,118,11055814,14205,0,1745871532,12951.337669889988,62.866185210004915,53386.12224048 2025-04-28,20:18:54.000,118,11055827,14045,0,1745871533,12951.351142509993,62.986020420001296,53386.15018896 2025-04-28,20:18:55.000,118,11055793,14205,0,1745871534,12951.330933579993,63.035364330004086,53386.20608592001 2025-04-28,20:18:56.000,118,11055826,13845,0,1745871535,12951.209679999993,63.09175736999896,53386.24800864001 2025-04-28,20:18:57.000,118,11055840,13965,0,1745871536,12951.189471069993,63.176346929998545,53386.22704728001 2025-04-28,20:18:58.000,118,11055822,13925,0,1745871537,12951.149053209992,63.20454345000326,53386.19909880001 2025-04-28,20:18:59.000,118,11055818,13885,0,1745871538,12951.088426419992,63.24683822999941,53386.21307304 2025-04-28,20:19:00.000,118,11055905,13885,0,1745871539,12951.068217489992,63.30323127000156,53386.21307304 2025-04-28,20:19:01.000,118,11055796,13885,0,1745871540,12951.048008559992,63.35962431000371,53386.20608592001 2025-04-28,20:19:02.000,118,11055880,14125,0,1745871541,12951.000854389997,63.33847691999836,53386.12224048 2025-04-28,20:19:03.000,118,11055854,14005,0,1745871542,12950.920018669996,63.32437865999964,53386.234034400004 2025-04-28,20:19:04.000,118,11055885,14085,0,1745871543,12950.906546049991,63.33847691999836,53386.14320184 2025-04-28,20:19:05.000,118,11055842,14205,0,1745871544,12950.845919259991,63.26093648999813,53386.17115032 2025-04-28,20:19:06.000,118,11055841,14125,0,1745871545,12950.913282360001,63.218641710001975,53386.10127912 2025-04-28,20:19:07.000,118,11055857,13965,0,1745871546,12950.872864500001,63.183396059997904,53386.24102152 2025-04-28,20:19:08.000,118,11055863,14085,0,1745871547,12950.913282360001,63.0847082399996,53386.21307304 2025-04-28,20:19:09.000,118,11055839,13925,0,1745871548,12950.940227599996,63.00716780999937,53386.234034400004 2025-04-28,20:19:10.000,118,11055839,14245,0,1745871549,12951.007590699992,62.986020420001296,53386.28294424 2025-04-28,20:19:11.000,118,11055864,14245,0,1745871550,12951.101899039997,62.9507747700045,53386.26897 2025-04-28,20:19:12.000,118,11055839,14125,0,1745871551,12951.175998450002,62.943725639997865,53386.22006016 2025-04-28,20:19:13.000,118,11055854,14085,0,1745871552,12951.229888929993,62.9507747700045,53386.26198288 2025-04-28,20:19:14.000,118,11055862,14125,0,1745871553,12951.216416310002,62.943725639997865,53386.34582832001 2025-04-28,20:19:15.000,118,11055839,13965,0,1745871554,12951.175998450002,62.993069550000655,53386.35980256 2025-04-28,20:19:16.000,118,11055824,14325,0,1745871555,12951.182734759997,63.07060998000088,53386.303905600005 2025-04-28,20:19:17.000,118,11055812,14085,0,1745871556,12951.122107969997,63.11290476000431,53386.35980256 2025-04-28,20:19:18.000,118,11055875,14045,0,1745871557,12951.081690109997,63.13405215000239,53386.28294424 2025-04-28,20:19:19.000,118,11055819,14205,0,1745871558,12951.021063319997,63.1974943200039,53386.27595712001 2025-04-28,20:19:20.000,118,11055881,13885,0,1745871559,12950.872864500001,63.211592580002616,53386.34582832001 2025-04-28,20:19:21.000,118,11055858,14205,0,1745871560,12950.76508353999,63.183396059997904,53386.34582832001 2025-04-28,20:19:22.000,118,11055843,14365,0,1745871561,12950.6707752,63.14815041000111,53386.36678968001 2025-04-28,20:19:23.000,118,11055810,14005,0,1745871562,12950.657302579995,63.0847082399996,53386.34582832001 2025-04-28,20:19:24.000,118,11055828,14325,0,1745871563,12950.495631139995,63.000118680000014,53386.4087124 2025-04-28,20:19:25.000,118,11055790,14285,0,1745871564,12950.44174065999,62.89438173000235,53386.46460936001 2025-04-28,20:19:26.000,118,11055831,14365,0,1745871565,12950.435004349994,62.809792170002765,53386.45063512 2025-04-28,20:19:27.000,118,11055834,14005,0,1745871566,12950.414795419994,62.640613050003594,53386.4087124 2025-04-28,20:19:28.000,118,11055856,13805,0,1745871567,12950.455213279994,62.534876099998655,53386.41569952001 2025-04-28,20:19:29.000,118,11055834,13925,0,1745871568,12950.536048999995,62.47848306000378,53386.39473816001 2025-04-28,20:19:30.000,118,11055822,13885,0,1745871569,12950.61014841,62.400942630003556,53386.37377680001 2025-04-28,20:19:31.000,118,11055829,14045,0,1745871570,12950.677511509995,62.351598720000766,53386.4087124 2025-04-28,20:19:32.000,118,11055830,13965,0,1745871571,12950.758347229996,62.33750046000205,53386.36678968001 2025-04-28,20:19:33.000,118,11055801,14205,0,1745871572,12950.899809739996,62.3797952399982,53386.39473816001 2025-04-28,20:19:34.000,118,11055834,14005,0,1745871573,12950.973909150001,62.47143393000442,53386.38076392 2025-04-28,20:19:35.000,118,11055782,13725,0,1745871574,12951.041272249997,62.584220010001445,53386.33185408 2025-04-28,20:19:36.000,118,11055841,14005,0,1745871575,12951.041272249997,62.69700608999847,53386.35980256 2025-04-28,20:19:37.000,118,11055880,13965,0,1745871576,12951.122107969997,62.85208694999892,53386.29691848001 2025-04-28,20:19:38.000,118,11055864,14165,0,1745871577,12951.115371660002,62.95782390000386,53386.26897 2025-04-28,20:19:39.000,118,11055791,13965,0,1745871578,12951.142316899997,63.11995389000367,53386.20608592001 2025-04-28,20:19:40.000,118,11055826,13925,0,1745871579,12951.115371660002,63.176346929998545,53386.185124560005 2025-04-28,20:19:41.000,118,11055854,13725,0,1745871580,12951.088426419992,63.275034750004124,53386.22006016 2025-04-28,20:19:42.000,118,11055797,14045,0,1745871581,12951.027799629992,63.267985620004765,53386.234034400004 2025-04-28,20:19:43.000,118,11055803,14085,0,1745871582,12950.940227599996,63.331427789999,53386.26198288 2025-04-28,20:19:44.000,118,11055846,14005,0,1745871583,12950.913282360001,63.32437865999964,53386.28993136 2025-04-28,20:19:45.000,118,11055819,14125,0,1745871584,12950.879600809996,63.26093648999813,53386.303905600005 2025-04-28,20:19:46.000,118,11055829,14005,0,1745871585,12950.886337119991,63.211592580002616,53386.3388412 2025-04-28,20:19:47.000,118,11055825,14005,0,1745871586,12950.886337119991,63.09175736999896,53386.34582832001 2025-04-28,20:19:48.000,118,11055795,14165,0,1745871587,12950.906546049991,63.000118680000014,53386.37377680001 2025-04-28,20:19:49.000,118,11055822,13845,0,1745871588,12950.953700220001,62.92962737999915,53386.36678968001 2025-04-28,20:19:50.000,118,11055779,14125,0,1745871589,12950.953700220001,62.79569391000405,53386.38076392 2025-04-28,20:19:51.000,118,11055788,13845,0,1745871590,12951.007590699992,62.66880957000103,53386.36678968001 2025-04-28,20:19:52.000,118,11055819,13965,0,1745871591,12951.108635349992,62.55602349000401,53386.4087124 2025-04-28,20:19:53.000,118,11055839,14005,0,1745871592,12951.108635349992,62.38684437000484,53386.422686640006 2025-04-28,20:19:54.000,118,11055798,13805,0,1745871593,12951.142316899997,62.26700916000118,53386.401725280004 2025-04-28,20:19:55.000,118,11055832,13765,0,1745871594,12951.223152619998,62.168321340002876,53386.33185408 2025-04-28,20:19:56.000,118,11055814,14005,0,1745871595,12951.270306789993,62.05553525999858,53386.37377680001 2025-04-28,20:19:57.000,118,11055818,14125,0,1745871596,12951.216416310002,61.97799482999835,53386.33185408 2025-04-28,20:19:58.000,118,11055869,14085,0,1745871597,12951.189471069993,61.88635613999941,53386.3388412 2025-04-28,20:19:59.000,118,11055833,14085,0,1745871598,12951.196207380002,61.79471745000046,53386.29691848001 2025-04-28,20:20:00.000,118,11055822,13925,0,1745871599,12951.135580590002,61.79471745000046,53386.31787984 2025-04-28,20:20:01.000,118,11055843,14045,0,1745871600,12951.142316899997,61.829963100004534,53386.31787984 2025-04-28,20:20:02.000,118,11055837,13965,0,1745871601,12951.142316899997,61.85111049000261,53386.303905600005 2025-04-28,20:20:03.000,118,11055863,13925,0,1745871602,12951.149053209992,61.942749180001556,53386.29691848001 2025-04-28,20:20:04.000,118,11055823,14005,0,1745871603,12951.216416310002,62.02733874000114,53386.27595712001 2025-04-28,20:20:05.000,118,11055859,13925,0,1745871604,12951.324197269998,62.15422308000416,53386.234034400004 2025-04-28,20:20:06.000,118,11055822,14325,0,1745871605,12951.431978229994,62.26700916000118,53386.26897 2025-04-28,20:20:07.000,118,11055838,14285,0,1745871606,12951.533022879994,62.38684437000484,53386.19211168 2025-04-28,20:20:08.000,118,11055864,13845,0,1745871607,12951.586913359999,62.46438479999779,53386.26897 2025-04-28,20:20:09.000,118,11055840,13925,0,1745871608,12951.68122169999,62.577170880002086,53386.24102152 2025-04-28,20:20:10.000,118,11055820,13885,0,1745871609,12951.76879373,62.61946565999824,53386.24800864001 2025-04-28,20:20:11.000,118,11055823,14125,0,1745871610,12951.80921159,62.60536739999952,53386.234034400004 2025-04-28,20:20:12.000,118,11055832,13845,0,1745871611,12951.84289313999,62.527826969999296,53386.21307304 2025-04-28,20:20:13.000,118,11055819,13765,0,1745871612,12951.80247527999,62.31635307000397,53386.17115032 2025-04-28,20:20:14.000,118,11055848,14085,0,1745871613,12951.815947899995,62.21766524999839,53386.234034400004 2025-04-28,20:20:15.000,118,11055833,13805,0,1745871614,12951.82942052,62.04143699999986,53386.17115032 2025-04-28,20:20:16.000,118,11055825,14005,0,1745871615,12951.795738969995,61.88635613999941,53386.26198288 2025-04-28,20:20:17.000,118,11055825,13645,0,1745871616,12951.896783619995,61.69602963000216,53386.21307304 2025-04-28,20:20:18.000,118,11055829,14085,0,1745871617,12951.896783619995,61.61144007000257,53386.185124560005 2025-04-28,20:20:19.000,118,11055805,13805,0,1745871618,12951.977619339996,61.4775066000002,53386.08031776001 2025-04-28,20:20:20.000,118,11055823,13925,0,1745871619,12952.092136610001,61.491604859998915,53386.066343520004 2025-04-28,20:20:21.000,118,11055842,13885,0,1745871620,12952.159499709996,61.491604859998915,53386.05236928 2025-04-28,20:20:22.000,118,11055834,14045,0,1745871621,12952.226862809992,61.597341810003854,53386.15717608001 2025-04-28,20:20:23.000,118,11055850,13845,0,1745871622,12952.287489599992,61.68193137000344,53386.27595712001 2025-04-28,20:20:24.000,118,11055806,13885,0,1745871623,12952.388534249993,61.86520875000133,53386.20608592001 2025-04-28,20:20:25.000,118,11055841,14245,0,1745871624,12952.529996759993,62.02028961000178,53386.04538216 2025-04-28,20:20:26.000,118,11055809,13845,0,1745871625,12952.550205689993,62.168321340002876,53386.12224048 2025-04-28,20:20:27.000,118,11055770,14005,0,1745871626,12952.631041409993,62.29520567999862,53386.14320184 2025-04-28,20:20:28.000,118,11055838,13925,0,1745871627,12952.651250339994,62.51372871000058,53386.22704728001 2025-04-28,20:20:29.000,118,11055848,14005,0,1745871628,12952.678195579989,62.61946565999824,53386.26897 2025-04-28,20:20:30.000,118,11055809,13925,0,1745871629,12952.711877129994,62.71815348000382,53386.31089272 2025-04-28,20:20:31.000,118,11055814,14205,0,1745871630,12952.79944915999,62.78864478000469,53386.3388412 2025-04-28,20:20:32.000,118,11055775,13845,0,1745871631,12952.8263944,62.78159564999805,53386.35980256 2025-04-28,20:20:33.000,118,11055852,13885,0,1745871632,12952.88702119,62.753399130000616,53386.39473816001 2025-04-28,20:20:34.000,118,11055790,13965,0,1745871633,12952.98806584,62.70405521999783,53386.39473816001 2025-04-28,20:20:35.000,118,11055836,14205,0,1745871634,12953.04195631999,62.633563920004235,53386.41569952001 2025-04-28,20:20:36.000,118,11055809,13685,0,1745871635,12953.10258310999,62.626514790004876,53386.471596480005 2025-04-28,20:20:37.000,118,11055808,14005,0,1745871636,12953.055428939995,62.48553219000314,53386.43666088 2025-04-28,20:20:38.000,118,11055819,13765,0,1745871637,12953.04869263,62.400942630003556,53386.520506320005 2025-04-28,20:20:39.000,118,11055833,13805,0,1745871638,12953.055428939995,62.25996003000182,53386.53448056001 2025-04-28,20:20:40.000,118,11055803,13925,0,1745871639,12953.06216524999,62.11192830000073,53386.50653208 2025-04-28,20:20:41.000,118,11055828,13925,0,1745871640,12953.035220009995,61.942749180001556,53386.520506320005 2025-04-28,20:20:42.000,118,11055790,14125,0,1745871641,12952.96112059999,61.80176657999982,53386.51351920001 2025-04-28,20:20:43.000,118,11055852,13725,0,1745871642,12952.98132952999,61.66783311000472,53386.52749344 2025-04-28,20:20:44.000,118,11055825,13885,0,1745871643,12952.954384289995,61.5761944199985,53386.53448056001 2025-04-28,20:20:45.000,118,11055812,13925,0,1745871644,12952.96112059999,61.45635921000212,53386.520506320005 2025-04-28,20:20:46.000,118,11055829,13925,0,1745871645,12952.96785691,61.38586791000125,53386.4785836 2025-04-28,20:20:47.000,118,11055807,13845,0,1745871646,12952.96785691,61.371769650002534,53386.51351920001 2025-04-28,20:20:48.000,118,11055846,14085,0,1745871647,12952.98806584,61.33652399999846,53386.5484548 2025-04-28,20:20:49.000,118,11055831,13765,0,1745871648,12953.0284837,61.315376610000385,53386.51351920001 2025-04-28,20:20:50.000,118,11055849,13965,0,1745871649,12953.02174738999,61.35062226000446,53386.52749344 2025-04-28,20:20:51.000,118,11055795,13965,0,1745871650,12953.095846799995,61.40701529999933,53386.49255784001 2025-04-28,20:20:52.000,118,11055780,14045,0,1745871651,12953.095846799995,61.43521182000404,53386.51351920001 2025-04-28,20:20:53.000,118,11055818,14325,0,1745871652,12953.14973728,61.52685051000299,53386.5484548 2025-04-28,20:20:54.000,118,11055776,14125,0,1745871653,12953.203627759991,61.597341810003854,53386.53448056001 2025-04-28,20:20:55.000,118,11055815,13805,0,1745871654,12953.291199790001,61.63258746000065,53386.49954496 2025-04-28,20:20:56.000,118,11055818,14085,0,1745871655,12953.284463479991,61.63963659000001,53386.5484548 2025-04-28,20:20:57.000,118,11055769,14205,0,1745871656,12953.372035510001,61.66783311000472,53386.569416160004 2025-04-28,20:20:58.000,118,11055833,14005,0,1745871657,12953.405717059992,61.590292680004495,53386.60435176 2025-04-28,20:20:59.000,118,11055804,13765,0,1745871658,12953.473080160002,61.590292680004495,53386.56242904001 2025-04-28,20:21:00.000,118,11055791,14125,0,1745871659,12953.493289090002,61.4422609500034,53386.5484548 2025-04-28,20:21:01.000,118,11055761,14045,0,1745871660,12953.526970639992,61.364720520003175,53386.618326 2025-04-28,20:21:02.000,118,11055802,13845,0,1745871661,12953.506761709992,61.258983569998236,53386.60435176 2025-04-28,20:21:03.000,118,11055816,13885,0,1745871662,12953.540443259997,61.11095184000442,53386.590377520006 2025-04-28,20:21:04.000,118,11055881,14045,0,1745871663,12953.526970639992,60.99111663000076,53386.590377520006 2025-04-28,20:21:05.000,118,11055861,14125,0,1745871664,12953.580861119997,60.948821850004606,53386.62531312 2025-04-28,20:21:06.000,118,11055818,13845,0,1745871665,12953.560652189997,60.906527070001175,53386.67422296 2025-04-28,20:21:07.000,118,11055766,14045,0,1745871666,12953.607806359993,60.8853796800031,53386.6532616 2025-04-28,20:21:08.000,118,11055828,14005,0,1745871667,12953.567388499992,60.948821850004606,53386.66024872001 2025-04-28,20:21:09.000,118,11055823,14245,0,1745871668,12953.594333740002,60.9840675000014,53386.71614568 2025-04-28,20:21:10.000,118,11055815,13925,0,1745871669,12953.621278979997,61.06160793000163,53386.793004 2025-04-28,20:21:11.000,118,11055850,14085,0,1745871670,12953.614542670002,61.18144313999801,53386.84890096001 2025-04-28,20:21:12.000,118,11055824,13925,0,1745871671,12953.567388499992,61.26603270000487,53386.82095248 2025-04-28,20:21:13.000,118,11055837,13965,0,1745871672,12953.580861119997,61.38586791000125,53386.89082368 2025-04-28,20:21:14.000,118,11055885,13885,0,1745871673,12953.439398609997,61.45635921000212,53386.82095248 2025-04-28,20:21:15.000,118,11055836,13885,0,1745871674,12953.365299199992,61.52685051000299,53386.84890096001 2025-04-28,20:21:16.000,118,11055859,13965,0,1745871675,12953.264254549991,61.55504703000042,53386.84191384 2025-04-28,20:21:17.000,118,11055862,13805,0,1745871676,12953.176682519996,61.56209615999978,53386.84191384 2025-04-28,20:21:18.000,118,11055842,13965,0,1745871677,12953.10931942,61.55504703000042,53386.84191384 2025-04-28,20:21:19.000,118,11055861,13765,0,1745871678,12952.98132952999,61.51980138000363,53386.855888080005 2025-04-28,20:21:20.000,118,11055804,13885,0,1745871679,12952.94764798,61.52685051000299,53386.855888080005 2025-04-28,20:21:21.000,118,11055827,14005,0,1745871680,12952.88028487999,61.50570312000491,53386.79999112001 2025-04-28,20:21:22.000,118,11055807,14045,0,1745871681,12952.94091166999,61.47045747000084,53386.82095248 2025-04-28,20:21:23.000,118,11055813,14045,0,1745871682,12952.94764798,61.38586791000125,53386.74409416 2025-04-28,20:21:24.000,118,11055807,13885,0,1745871683,12952.92743905,61.357671390003816,53386.806978240005 2025-04-28,20:21:25.000,118,11055791,14205,0,1745871684,12952.98806584,61.322425739999744,53386.83492672 2025-04-28,20:21:26.000,118,11055807,13965,0,1745871685,12953.02174738999,61.30127835000167,53386.806978240005 2025-04-28,20:21:27.000,118,11055823,13885,0,1745871686,12953.08911049,61.23783618000016,53386.82793960001 2025-04-28,20:21:28.000,118,11055846,14165,0,1745871687,12953.095846799995,61.17439400999865,53386.81396536 2025-04-28,20:21:29.000,118,11055829,13885,0,1745871688,12953.10931942,61.11095184000442,53386.83492672 2025-04-28,20:21:30.000,118,11055829,14245,0,1745871689,12953.16320989999,61.06865706000099,53386.82095248 2025-04-28,20:21:31.000,118,11055823,13965,0,1745871690,12953.196891449996,61.01226401999884,53386.91178504 2025-04-28,20:21:32.000,118,11055844,13845,0,1745871691,12953.230573,60.955870980003965,53386.8628752 2025-04-28,20:21:33.000,118,11055823,14045,0,1745871692,12953.338353959996,60.955870980003965,53386.81396536 2025-04-28,20:21:34.000,118,11055793,14085,0,1745871693,12953.372035510001,60.955870980003965,53386.84890096001 2025-04-28,20:21:35.000,118,11055819,13885,0,1745871694,12953.486552779992,61.00521488999948,53386.82793960001 2025-04-28,20:21:36.000,118,11055811,14005,0,1745871695,12953.607806359993,61.082755319999706,53386.84191384 2025-04-28,20:21:37.000,118,11055814,14405,0,1745871696,12953.756005179988,61.195541400004004,53386.87684944001 2025-04-28,20:21:38.000,118,11055831,14125,0,1745871697,12953.796423039988,61.26603270000487,53386.88383656 2025-04-28,20:21:39.000,118,11055835,13925,0,1745871698,12953.904203999999,61.39996616999997,53386.758068400006 2025-04-28,20:21:40.000,118,11055807,14245,0,1745871699,12953.937885549989,61.540948770001705,53386.79999112001 2025-04-28,20:21:41.000,118,11055812,14125,0,1745871700,12953.910940309994,61.67488224000408,53386.75108128001 2025-04-28,20:21:42.000,118,11055809,13885,0,1745871701,12953.816631969989,61.80881570999918,53386.88383656 2025-04-28,20:21:43.000,118,11055844,13965,0,1745871702,12953.809895659993,61.91455266000412,53387.01659184001 2025-04-28,20:21:44.000,118,11055833,14085,0,1745871703,12953.729059939993,61.999142220003705,53387.01659184001 2025-04-28,20:21:45.000,118,11055838,14085,0,1745871704,12953.668433149993,61.98504395999771,53386.974669120005 2025-04-28,20:21:46.000,118,11055839,13925,0,1745871705,12953.553915880002,61.942749180001556,53387.072488800004 2025-04-28,20:21:47.000,118,11055864,14125,0,1745871706,12953.479816469997,61.87225788000069,53387.03056608 2025-04-28,20:21:48.000,118,11055799,14005,0,1745871707,12953.385508129992,61.80176657999982,53387.023578960005 2025-04-28,20:21:49.000,118,11055863,13845,0,1745871708,12953.338353959996,61.717177020000236,53387.1074244 2025-04-28,20:21:50.000,118,11055806,14045,0,1745871709,12953.345090269991,61.60439094000321,53387.093450160006 2025-04-28,20:21:51.000,118,11055824,14365,0,1745871710,12953.297936099996,61.484555729999556,53387.11441152001 2025-04-28,20:21:52.000,118,11055824,14245,0,1745871711,12953.237309309996,61.42816269000468,53387.05851456 2025-04-28,20:21:53.000,118,11055835,14205,0,1745871712,12953.244045619991,61.364720520003175,53387.142360000005 2025-04-28,20:21:54.000,118,11055862,14005,0,1745871713,12953.277727169996,61.322425739999744,53387.142360000005 2025-04-28,20:21:55.000,118,11055826,14045,0,1745871714,12953.331617650001,61.308327480001026,53387.23319256001 2025-04-28,20:21:56.000,118,11055812,14045,0,1745871715,12953.297936099996,61.371769650002534,53387.16332136001 2025-04-28,20:21:57.000,118,11055838,14125,0,1745871716,12953.223836689991,61.38586791000125,53387.19825696 2025-04-28,20:21:58.000,118,11055865,14165,0,1745871717,12953.196891449996,61.46340834000148,53387.19825696 2025-04-28,20:21:59.000,118,11055848,14245,0,1745871718,12953.075637869995,61.533899640002346,53387.22620544 2025-04-28,20:22:00.000,118,11055793,14125,0,1745871719,12953.00827477,61.5761944199985,53387.240179680004 2025-04-28,20:22:01.000,118,11055821,13885,0,1745871720,12952.92743905,61.60439094000321,53387.25415392001 2025-04-28,20:22:02.000,118,11055814,14005,0,1745871721,12952.81965808999,61.597341810003854,53387.22620544 2025-04-28,20:22:03.000,118,11055775,14285,0,1745871722,12952.738822369989,61.547997900001064,53387.19825696 2025-04-28,20:22:04.000,118,11055861,13885,0,1745871723,12952.631041409993,61.50570312000491,53387.20524408001 2025-04-28,20:22:05.000,118,11055840,13965,0,1745871724,12952.543469379998,61.38586791000125,53387.14934712 2025-04-28,20:22:06.000,118,11055829,14045,0,1745871725,12952.422215799998,61.20259053000336,53387.20524408001 2025-04-28,20:22:07.000,118,11055818,14085,0,1745871726,12952.327907459992,61.089804449999065,53387.11441152001 2025-04-28,20:22:08.000,118,11055799,14005,0,1745871727,12952.233599120002,60.906527070001175,53387.14934712 2025-04-28,20:22:09.000,118,11055847,14005,0,1745871728,12952.226862809992,60.79374099000415,53387.06550168001 2025-04-28,20:22:10.000,118,11055819,14365,0,1745871729,12952.206653879992,60.65980752000178,53387.01659184001 2025-04-28,20:22:11.000,118,11055825,13885,0,1745871730,12952.199917569997,60.5258740499994,53387.023578960005 2025-04-28,20:22:12.000,118,11055845,14325,0,1745871731,12952.172972330001,60.4271862300011,53387.0026176 2025-04-28,20:22:13.000,118,11055807,14045,0,1745871732,12952.179708639997,60.34259667000151,53387.04454032001 2025-04-28,20:22:14.000,118,11055819,14165,0,1745871733,12952.179708639997,60.279154500000004,53387.00960472 2025-04-28,20:22:15.000,118,11055806,14205,0,1745871734,12952.119081849996,60.272105370000645,53386.94672064001 2025-04-28,20:22:16.000,118,11055841,13885,0,1745871735,12952.166236019992,60.29325275999872,53386.98864336 2025-04-28,20:22:17.000,118,11055784,14165,0,1745871736,12952.166236019992,60.34259667000151,53386.94672064001 2025-04-28,20:22:18.000,118,11055832,14205,0,1745871737,12952.172972330001,60.3919405800043,53386.94672064001 2025-04-28,20:22:19.000,118,11055828,14045,0,1745871738,12952.172972330001,60.448333619999175,53386.96069488 2025-04-28,20:22:20.000,118,11055812,13965,0,1745871739,12952.199917569997,60.5258740499994,53386.88383656 2025-04-28,20:22:21.000,118,11055788,14165,0,1745871740,12952.240335429997,60.61751273999835,53386.88383656 2025-04-28,20:22:22.000,118,11055843,14045,0,1745871741,12952.287489599992,60.69505316999857,53386.855888080005 2025-04-28,20:22:23.000,118,11055831,14045,0,1745871742,12952.334643770002,60.75849534000008,53386.84191384 2025-04-28,20:22:24.000,118,11055863,14205,0,1745871743,12952.341380079997,60.850134029999026,53386.84191384 2025-04-28,20:22:25.000,118,11055840,14045,0,1745871744,12952.395270560002,60.96996924000268,53386.8628752 2025-04-28,20:22:26.000,118,11055826,14245,0,1745871745,12952.422215799998,61.06865706000099,53386.82095248 2025-04-28,20:22:27.000,118,11055811,13885,0,1745871746,12952.469369969993,61.17439400999865,53386.904797920004 2025-04-28,20:22:28.000,118,11055833,14045,0,1745871747,12952.509787829993,61.20259053000336,53386.84191384 2025-04-28,20:22:29.000,118,11055850,14085,0,1745871748,12952.476106280003,61.28718009000295,53386.91178504 2025-04-28,20:22:30.000,118,11055830,14045,0,1745871749,12952.469369969993,61.315376610000385,53386.87684944001 2025-04-28,20:22:31.000,118,11055829,14125,0,1745871750,12952.442424729998,61.315376610000385,53386.84890096001 2025-04-28,20:22:32.000,118,11055825,14005,0,1745871751,12952.455897350002,61.357671390003816,53386.84191384 2025-04-28,20:22:33.000,118,11055865,13725,0,1745871752,12952.435688420002,61.315376610000385,53386.84191384 2025-04-28,20:22:34.000,118,11055798,14045,0,1745871753,12952.381797939997,61.28013096000359,53386.78601688 2025-04-28,20:22:35.000,118,11055817,14165,0,1745871754,12952.402006869997,61.258983569998236,53386.758068400006 2025-04-28,20:22:36.000,118,11055871,14125,0,1745871755,12952.428952109993,61.21668879000208,53386.75108128001 2025-04-28,20:22:37.000,118,11055827,13925,0,1745871756,12952.469369969993,61.17439400999865,53386.71614568 2025-04-28,20:22:38.000,118,11055831,14005,0,1745871757,12952.550205689993,61.18144313999801,53386.73011992001 2025-04-28,20:22:39.000,118,11055822,13965,0,1745871758,12952.577150929988,61.20963966000272,53386.75108128001 2025-04-28,20:22:40.000,118,11055796,13885,0,1745871759,12952.637777719989,61.20259053000336,53386.758068400006 2025-04-28,20:22:41.000,118,11055781,14005,0,1745871760,12952.725349749999,61.25193443999888,53386.737107040004 2025-04-28,20:22:42.000,118,11055784,14085,0,1745871761,12952.75903129999,61.30127835000167,53386.793004 2025-04-28,20:22:43.000,118,11055824,13885,0,1745871762,12952.772503919994,61.357671390003816,53386.81396536 2025-04-28,20:22:44.000,118,11055843,13965,0,1745871763,12952.772503919994,61.42111355999805,53386.78601688 2025-04-28,20:22:45.000,118,11055847,13925,0,1745871764,12952.81965808999,61.41406442999869,53386.79999112001 2025-04-28,20:22:46.000,118,11055826,14125,0,1745871765,12952.83986701999,61.42111355999805,53386.74409416 2025-04-28,20:22:47.000,118,11055803,14045,0,1745871766,12952.8263944,61.40701529999933,53386.78601688 2025-04-28,20:22:48.000,118,11055854,14245,0,1745871767,12952.806185469999,61.322425739999744,53386.76505552 2025-04-28,20:22:49.000,118,11055853,13845,0,1745871768,12952.77924022999,61.26603270000487,53386.758068400006 2025-04-28,20:22:50.000,118,11055859,13845,0,1745871769,12952.806185469999,61.16029574999993,53386.758068400006 2025-04-28,20:22:51.000,118,11055794,14045,0,1745871770,12952.792712849994,61.03341141000419,53386.76505552 2025-04-28,20:22:52.000,118,11055780,13885,0,1745871771,12952.77924022999,60.913576200000534,53386.7231328 2025-04-28,20:22:53.000,118,11055766,13885,0,1745871772,12952.88028487999,60.76554446999944,53386.70217144001 2025-04-28,20:22:54.000,118,11055780,14005,0,1745871773,12952.873548569994,60.6386601300037,53386.67422296 2025-04-28,20:22:55.000,118,11055853,13885,0,1745871774,12952.913966429995,60.56816883000283,53386.73011992001 2025-04-28,20:22:56.000,118,11055826,13805,0,1745871775,12952.92070273999,60.441284489999816,53386.70217144001 2025-04-28,20:22:57.000,118,11055815,14045,0,1745871776,12952.92070273999,60.321449280003435,53386.69518432 2025-04-28,20:22:58.000,118,11055818,14005,0,1745871777,12952.934175359995,60.22981059000449,53386.688197200005 2025-04-28,20:22:59.000,118,11055806,14045,0,1745871778,12952.90723012,60.17341755000234,53386.66024872001 2025-04-28,20:23:00.000,118,11055816,14205,0,1745871779,12952.893757499995,60.13817189999827,53386.67422296 2025-04-28,20:23:01.000,118,11055836,13925,0,1745871780,12952.84660333,60.12407363999955,53386.61133888001 2025-04-28,20:23:02.000,118,11055820,13965,0,1745871781,12952.88702119,60.12407363999955,53386.590377520006 2025-04-28,20:23:03.000,118,11055888,13845,0,1745871782,12952.873548569994,60.13112276999891,53386.52749344 2025-04-28,20:23:04.000,118,11055852,13805,0,1745871783,12952.873548569994,60.15931929000362,53386.55544192 2025-04-28,20:23:05.000,118,11055857,13925,0,1745871784,12952.86681226,60.18751581000106,53386.49954496 2025-04-28,20:23:06.000,118,11055810,14085,0,1745871785,12952.88028487999,60.215712329998496,53386.48557072 2025-04-28,20:23:07.000,118,11055837,14045,0,1745871786,12952.934175359995,60.34259667000151,53386.520506320005 2025-04-28,20:23:08.000,118,11055858,14085,0,1745871787,12953.015011079995,60.43423536000046,53386.53448056001 2025-04-28,20:23:09.000,118,11055809,13885,0,1745871788,12953.04869263,60.61046360999899,53386.4785836 2025-04-28,20:23:10.000,118,11055821,14125,0,1745871789,12953.12952835,60.75144621000072,53386.520506320005 2025-04-28,20:23:11.000,118,11055845,13765,0,1745871790,12953.16994621,60.955870980003965,53386.520506320005 2025-04-28,20:23:12.000,118,11055857,14005,0,1745871791,12953.19015514,61.11800097000378,53386.50653208 2025-04-28,20:23:13.000,118,11055856,13725,0,1745871792,12953.25078193,61.27308183000423,53386.54146768001 2025-04-28,20:23:14.000,118,11055823,13805,0,1745871793,12953.264254549991,61.38586791000125,53386.520506320005 2025-04-28,20:23:15.000,118,11055850,13965,0,1745871794,12953.27099086,61.39996616999997,53386.54146768001 2025-04-28,20:23:16.000,118,11055796,13885,0,1745871795,12953.284463479991,61.322425739999744,53386.58339040001 2025-04-28,20:23:17.000,118,11055794,13965,0,1745871796,12953.257518239996,61.28718009000295,53386.590377520006 2025-04-28,20:23:18.000,118,11055906,14165,0,1745871797,12953.27099086,61.146197490001214,53386.59736464 2025-04-28,20:23:19.000,118,11055824,13925,0,1745871798,12953.25078193,60.955870980003965,53386.56242904001 2025-04-28,20:23:20.000,118,11055831,13765,0,1745871799,12953.203627759991,60.74439708000136,53386.63230024001 2025-04-28,20:23:21.000,118,11055844,13965,0,1745871800,12953.136264659996,60.504726660001324,53386.618326 2025-04-28,20:23:22.000,118,11055801,14405,0,1745871801,12953.06890156,60.279154500000004,53386.64627448 2025-04-28,20:23:23.000,118,11055785,14045,0,1745871802,12953.015011079995,60.10997538000083,53386.6532616 2025-04-28,20:23:24.000,118,11055795,14125,0,1745871803,12952.92743905,59.92669800000294,53386.71614568 2025-04-28,20:23:25.000,118,11055854,13965,0,1745871804,12952.812921779994,59.813911919998645,53386.6532616 2025-04-28,20:23:26.000,118,11055790,14125,0,1745871805,12952.738822369989,59.75046975000441,53386.62531312 2025-04-28,20:23:27.000,118,11055819,14045,0,1745871806,12952.604096169998,59.75046975000441,53386.56242904001 2025-04-28,20:23:28.000,118,11055815,14165,0,1745871807,12952.496315210003,59.84210844000336,53386.58339040001 2025-04-28,20:23:29.000,118,11055852,14045,0,1745871808,12952.482842589998,60.01128756000253,53386.57640328 2025-04-28,20:23:30.000,118,11055819,13885,0,1745871809,12952.375061630002,60.17341755000234,53386.618326 2025-04-28,20:23:31.000,118,11055841,13965,0,1745871810,12952.314434840002,60.42013710000174,53386.520506320005 2025-04-28,20:23:32.000,118,11055848,13845,0,1745871811,12952.206653879992,60.673905780000496,53386.51351920001 2025-04-28,20:23:33.000,118,11055823,13725,0,1745871812,12952.213390190002,60.906527070001175,53386.471596480005 2025-04-28,20:23:34.000,118,11055836,14085,0,1745871813,12952.199917569997,61.146197490001214,53386.422686640006 2025-04-28,20:23:35.000,118,11055857,13965,0,1745871814,12952.226862809992,61.357671390003816,53386.4087124 2025-04-28,20:23:36.000,118,11055850,13965,0,1745871815,12952.287489599992,61.4775066000002,53386.38775104 2025-04-28,20:23:37.000,118,11055827,13885,0,1745871816,12952.388534249993,61.60439094000321,53386.33185408 2025-04-28,20:23:38.000,118,11055796,14245,0,1745871817,12952.577150929988,61.66783311000472,53386.33185408 2025-04-28,20:23:39.000,118,11055869,14125,0,1745871818,12952.705140819999,61.60439094000321,53386.33185408 2025-04-28,20:23:40.000,118,11055825,14085,0,1745871819,12952.92070273999,61.55504703000042,53386.31089272 2025-04-28,20:23:41.000,118,11055837,14245,0,1745871820,12953.08237417999,61.42816269000468,53386.352815440005 2025-04-28,20:23:42.000,118,11055830,14085,0,1745871821,12953.196891449996,61.29422922000231,53386.34582832001 2025-04-28,20:23:43.000,118,11055841,14045,0,1745871822,12953.324881339991,61.11095184000442,53386.32486696001 2025-04-28,20:23:44.000,118,11055824,13885,0,1745871823,12953.425925989992,60.93472358999861,53386.41569952001 2025-04-28,20:23:45.000,118,11055811,14005,0,1745871824,12953.446134919992,60.7725935999988,53386.45762224 2025-04-28,20:23:46.000,118,11055796,14525,0,1745871825,12953.419189679997,60.58226709000155,53386.41569952001 2025-04-28,20:23:47.000,118,11055839,14045,0,1745871826,12953.331617650001,60.41308797000238,53386.38076392 2025-04-28,20:23:48.000,118,11055854,14325,0,1745871827,12953.19015514,60.30735102000472,53386.471596480005 2025-04-28,20:23:49.000,118,11055840,14045,0,1745871828,12953.08911049,60.222761459997855,53386.49954496 2025-04-28,20:23:50.000,118,11055834,14085,0,1745871829,12952.84660333,60.152270160004264,53386.49255784001 2025-04-28,20:23:51.000,118,11055851,14085,0,1745871830,12952.651250339994,60.10997538000083,53386.51351920001 2025-04-28,20:23:52.000,118,11055836,13965,0,1745871831,12952.543469379998,60.13817189999827,53386.45762224 2025-04-28,20:23:53.000,118,11055797,14005,0,1745871832,12952.442424729998,60.15931929000362,53386.39473816001 2025-04-28,20:23:54.000,118,11055835,13885,0,1745871833,12952.395270560002,60.20161406999978,53386.44364800001 2025-04-28,20:23:55.000,118,11055838,14205,0,1745871834,12952.354852700002,60.321449280003435,53386.51351920001 2025-04-28,20:23:56.000,118,11055818,14405,0,1745871835,12952.402006869997,60.441284489999816,53386.43666088 2025-04-28,20:23:57.000,118,11055834,14405,0,1745871836,12952.449161039993,60.58931622000091,53386.41569952001 2025-04-28,20:23:58.000,118,11055792,14045,0,1745871837,12952.476106280003,60.730298820002645,53386.44364800001 2025-04-28,20:23:59.000,118,11055846,14405,0,1745871838,12952.523260449998,60.857183159998385,53386.39473816001 2025-04-28,20:24:00.000,118,11055859,14085,0,1745871839,12952.583887239998,61.06865706000099,53386.36678968001 2025-04-28,20:24:01.000,118,11055841,14165,0,1745871840,12952.671459269994,61.188492270004645,53386.38076392 2025-04-28,20:24:02.000,118,11055848,14045,0,1745871841,12952.738822369989,61.35062226000446,53386.31787984 2025-04-28,20:24:03.000,118,11055841,14165,0,1745871842,12952.8263944,61.44931008000276,53386.38775104 2025-04-28,20:24:04.000,118,11055818,13965,0,1745871843,12952.853339639994,61.55504703000042,53386.31787984 2025-04-28,20:24:05.000,118,11055837,14245,0,1745871844,12952.94091166999,61.66078397999809,53386.3388412 2025-04-28,20:24:06.000,118,11055810,14125,0,1745871845,12952.98806584,61.6889805000028,53386.35980256 2025-04-28,20:24:07.000,118,11055824,14085,0,1745871846,12953.055428939995,61.67488224000408,53386.3388412 2025-04-28,20:24:08.000,118,11055836,14245,0,1745871847,12953.116055729995,61.61848920000193,53386.28294424 2025-04-28,20:24:09.000,118,11055828,14165,0,1745871848,12953.075637869995,61.44931008000276,53386.303905600005 2025-04-28,20:24:10.000,118,11055815,14165,0,1745871849,12953.075637869995,61.28718009000295,53386.35980256 2025-04-28,20:24:11.000,118,11055765,14125,0,1745871850,12953.10931942,61.0193131499982,53386.35980256 2025-04-28,20:24:12.000,118,11055821,14005,0,1745871851,12952.994802149995,60.786691860004794,53386.41569952001 2025-04-28,20:24:13.000,118,11055809,14405,0,1745871852,12953.02174738999,60.51882492000004,53386.45762224 2025-04-28,20:24:14.000,118,11055812,14125,0,1745871853,12952.974593219995,60.25095798000257,53386.49954496 2025-04-28,20:24:15.000,118,11055797,14245,0,1745871854,12953.02174738999,60.053582339998684,53386.41569952001 2025-04-28,20:24:16.000,118,11055806,14165,0,1745871855,12953.06890156,59.84915757000272,53386.29691848001 2025-04-28,20:24:17.000,118,11055831,14085,0,1745871856,12953.02174738999,59.74342061999778,53386.39473816001 2025-04-28,20:24:18.000,118,11055844,14125,0,1745871857,12953.08237417999,59.77161714000249,53386.4785836 2025-04-28,20:24:19.000,118,11055802,14005,0,1745871858,12953.12279203999,59.870304960000794,53386.50653208 2025-04-28,20:24:20.000,118,11055809,14245,0,1745871859,12953.244045619991,60.01128756000253,53386.401725280004 2025-04-28,20:24:21.000,118,11055813,14085,0,1745871860,12953.372035510001,60.23685972000385,53386.303905600005 2025-04-28,20:24:22.000,118,11055841,14245,0,1745871861,12953.520234329997,60.497677530001965,53386.22006016 2025-04-28,20:24:23.000,118,11055791,14125,0,1745871862,12953.547179569992,60.80783925000287,53386.38076392 2025-04-28,20:24:24.000,118,11055819,14245,0,1745871863,12953.702114699998,61.089804449999065,53386.21307304 2025-04-28,20:24:25.000,118,11055826,14245,0,1745871864,12953.735796249988,61.40701529999933,53386.28294424 2025-04-28,20:24:26.000,118,11055790,14045,0,1745871865,12953.789686729993,61.63963659000001,53386.22704728001 2025-04-28,20:24:27.000,118,11055831,14085,0,1745871866,12953.628015289993,61.86520875000133,53386.52749344 2025-04-28,20:24:28.000,118,11055814,13805,0,1745871867,12953.594333740002,61.97094569999899,53386.38076392 2025-04-28,20:24:29.000,118,11055807,14205,0,1745871868,12953.419189679997,61.956847440000274,53386.3388412 2025-04-28,20:24:30.000,118,11055828,14285,0,1745871869,12953.176682519996,61.780619190001744,53386.32486696001 2025-04-28,20:24:31.000,118,11055819,14045,0,1745871870,12952.96785691,61.73832440999831,53386.54146768001 2025-04-28,20:24:32.000,118,11055814,14205,0,1745871871,12952.77924022999,61.540948770001705,53386.6532616 2025-04-28,20:24:33.000,118,11055868,14445,0,1745871872,12952.577150929988,61.24488530999952,53386.66024872001 2025-04-28,20:24:34.000,118,11055803,14165,0,1745871873,12952.442424729998,60.962920110003324,53386.63230024001 2025-04-28,20:24:35.000,118,11055837,14005,0,1745871874,12952.300962219997,60.624561869997706,53386.639287360005 2025-04-28,20:24:36.000,118,11055874,14045,0,1745871875,12952.321171149997,60.28620362999936,53386.639287360005 2025-04-28,20:24:37.000,118,11055816,13925,0,1745871876,12952.361589009997,59.89850147999823,53386.53448056001 2025-04-28,20:24:38.000,118,11055865,14245,0,1745871877,12952.408743179993,59.581290629997966,53386.59736464 2025-04-28,20:24:39.000,118,11055815,14125,0,1745871878,12952.523260449998,59.31342369000049,53386.58339040001 2025-04-28,20:24:40.000,118,11055818,14245,0,1745871879,12952.651250339994,59.1653919599994,53386.59736464 2025-04-28,20:24:41.000,118,11055785,13885,0,1745871880,12952.86007594999,59.059655010001734,53386.590377520006 2025-04-28,20:24:42.000,118,11055791,14005,0,1745871881,12953.0284837,59.059655010001734,53386.520506320005 2025-04-28,20:24:43.000,118,11055828,14165,0,1745871882,12953.176682519996,59.11604805000388,53386.53448056001 2025-04-28,20:24:44.000,118,11055830,14045,0,1745871883,12953.304672409991,59.24998151999898,53386.48557072 2025-04-28,20:24:45.000,118,11055808,14005,0,1745871884,12953.446134919992,59.52489759000309,53386.54146768001 2025-04-28,20:24:46.000,118,11055825,13805,0,1745871885,12953.634751600002,59.79276453000057,53386.46460936001 2025-04-28,20:24:47.000,118,11055827,13965,0,1745871886,12953.668433149993,60.11702451000019,53386.49954496 2025-04-28,20:24:48.000,118,11055798,13965,0,1745871887,12953.729059939993,60.448333619999175,53386.57640328 2025-04-28,20:24:49.000,118,11055802,13885,0,1745871888,12953.830104589993,60.7725935999988,53386.49255784001 2025-04-28,20:24:50.000,118,11055806,14045,0,1745871889,12953.850313519994,61.01226401999884,53386.50653208 2025-04-28,20:24:51.000,118,11055834,14085,0,1745871890,12953.836840899989,61.22373792000144,53386.5484548 2025-04-28,20:24:52.000,118,11055820,14125,0,1745871891,12953.769477799993,61.371769650002534,53386.62531312 2025-04-28,20:24:53.000,118,11055825,14005,0,1745871892,12953.702114699998,61.4422609500034,53386.569416160004 2025-04-28,20:24:54.000,118,11055768,14245,0,1745871893,12953.520234329997,61.39291704000061,53386.60435176 2025-04-28,20:24:55.000,118,11055813,14005,0,1745871894,12953.338353959996,61.308327480001026,53386.66024872001 2025-04-28,20:24:56.000,118,11055798,13885,0,1745871895,12953.223836689991,61.075706190000346,53386.71614568 2025-04-28,20:24:57.000,118,11055777,13925,0,1745871896,12953.00827477,60.81488838000223,53386.67422296 2025-04-28,20:24:58.000,118,11055831,14205,0,1745871897,12952.83986701999,60.57521796000219,53386.62531312 2025-04-28,20:24:59.000,118,11055814,14045,0,1745871898,12952.610832479993,60.25095798000257,53386.74409416 2025-04-28,20:25:00.000,118,11055828,14045,0,1745871899,12952.482842589998,59.94784539000102,53386.70217144001 2025-04-28,20:25:01.000,118,11055786,13885,0,1745871900,12952.462633659998,59.644732799999474,53386.70915856001 2025-04-28,20:25:02.000,118,11055830,14045,0,1745871901,12952.334643770002,59.36276760000328,53386.793004 2025-04-28,20:25:03.000,118,11055870,14365,0,1745871902,12952.402006869997,59.14424457000132,53386.70217144001 2025-04-28,20:25:04.000,118,11055819,13885,0,1745871903,12952.402006869997,58.93981979999808,53386.74409416 2025-04-28,20:25:05.000,118,11055786,14325,0,1745871904,12952.476106280003,58.876377630003844,53386.70217144001 2025-04-28,20:25:06.000,118,11055805,14045,0,1745871905,12952.556941999988,58.876377630003844,53386.639287360005 2025-04-28,20:25:07.000,118,11055821,14205,0,1745871906,12952.644514029998,59.003261969999585,53386.618326 2025-04-28,20:25:08.000,118,11055831,14045,0,1745871907,12952.913966429995,59.14424457000132,53386.44364800001 2025-04-28,20:25:09.000,118,11055808,13925,0,1745871908,12952.98132952999,59.42620977000479,53386.61133888001 2025-04-28,20:25:10.000,118,11055831,14045,0,1745871909,12953.116055729995,59.694076710002264,53386.52749344 2025-04-28,20:25:11.000,118,11055786,14045,0,1745871910,12953.156473589996,59.919648870003584,53386.58339040001 2025-04-28,20:25:12.000,118,11055844,14045,0,1745871911,12953.284463479991,60.18751581000106,53386.49954496 2025-04-28,20:25:13.000,118,11055833,14205,0,1745871912,12953.372035510001,60.41308797000238,53386.471596480005 2025-04-28,20:25:14.000,118,11055812,13885,0,1745871913,12953.419189679997,60.53997230999812,53386.41569952001 2025-04-28,20:25:15.000,118,11055837,14125,0,1745871914,12953.385508129992,60.673905780000496,53386.401725280004 2025-04-28,20:25:16.000,118,11055798,13965,0,1745871915,12953.331617650001,60.723249690003286,53386.41569952001 2025-04-28,20:25:17.000,118,11055801,13885,0,1745871916,12953.230573,60.70210229999793,53386.4785836 2025-04-28,20:25:18.000,118,11055861,14165,0,1745871917,12953.176682519996,60.60341447999963,53386.54146768001 2025-04-28,20:25:19.000,118,11055803,14085,0,1745871918,12953.095846799995,60.46948101000453,53386.48557072 2025-04-28,20:25:20.000,118,11055849,13805,0,1745871919,12953.035220009995,60.25095798000257,53386.520506320005 2025-04-28,20:25:21.000,118,11055835,13965,0,1745871920,12953.015011079995,60.039484079999966,53386.569416160004 2025-04-28,20:25:22.000,118,11055817,14045,0,1745871921,12953.015011079995,59.84210844000336,53386.58339040001 2025-04-28,20:25:23.000,118,11055848,14565,0,1745871922,12953.06216524999,59.65883105999819,53386.5484548 2025-04-28,20:25:24.000,118,11055868,14205,0,1745871923,12953.075637869995,59.517848460003734,53386.69518432 2025-04-28,20:25:25.000,118,11055840,14085,0,1745871924,12953.06890156,59.39096412000072,53386.7231328 2025-04-28,20:25:26.000,118,11055815,14205,0,1745871925,12953.10258310999,59.39096412000072,53386.70217144001 2025-04-28,20:25:27.000,118,11055799,14085,0,1745871926,12953.12952835,59.35571847000392,53386.74409416 2025-04-28,20:25:28.000,118,11055840,13965,0,1745871927,12953.12279203999,59.376865860002,53386.71614568 2025-04-28,20:25:29.000,118,11055791,14165,0,1745871928,12953.116055729995,59.4755536800003,53386.618326 2025-04-28,20:25:30.000,118,11055797,14245,0,1745871929,12953.10258310999,59.60243802000332,53386.639287360005 2025-04-28,20:25:31.000,118,11055807,13885,0,1745871930,12953.14973728,59.76456801000313,53386.54146768001 2025-04-28,20:25:32.000,118,11055847,14005,0,1745871931,12953.055428939995,59.912599740004225,53386.6532616 2025-04-28,20:25:33.000,118,11055890,14325,0,1745871932,12953.00153845999,60.053582339998684,53386.70217144001 2025-04-28,20:25:34.000,118,11055824,14045,0,1745871933,12952.954384289995,60.19456494000042,53386.66723584 2025-04-28,20:25:35.000,118,11055821,14125,0,1745871934,12952.94764798,60.321449280003435,53386.7231328 2025-04-28,20:25:36.000,118,11055770,14005,0,1745871935,12952.96785691,60.37784231999831,53386.688197200005 2025-04-28,20:25:37.000,118,11055828,13885,0,1745871936,12952.994802149995,60.4271862300011,53386.68121008001 2025-04-28,20:25:38.000,118,11055906,13925,0,1745871937,12952.96785691,60.39898971000366,53386.66024872001 2025-04-28,20:25:39.000,118,11055806,14165,0,1745871938,12953.02174738999,60.35669493000023,53386.66024872001 2025-04-28,20:25:40.000,118,11055814,14045,0,1745871939,12952.974593219995,60.265056240001286,53386.68121008001 2025-04-28,20:25:41.000,118,11055845,14245,0,1745871940,12952.98132952999,60.152270160004264,53386.61133888001 2025-04-28,20:25:42.000,118,11055851,14125,0,1745871941,12952.96785691,60.046533209999325,53386.618326 2025-04-28,20:25:43.000,118,11055805,14205,0,1745871942,12952.92743905,59.92669800000294,53386.60435176 2025-04-28,20:25:44.000,118,11055832,14165,0,1745871943,12952.893757499995,59.912599740004225,53386.53448056001 2025-04-28,20:25:45.000,118,11055811,13685,0,1745871944,12952.88702119,59.87735409000015,53386.58339040001 2025-04-28,20:25:46.000,118,11055795,14245,0,1745871945,12952.853339639994,59.863255830001435,53386.5484548 2025-04-28,20:25:47.000,118,11055831,13925,0,1745871946,12952.86007594999,59.89850147999823,53386.590377520006 2025-04-28,20:25:48.000,118,11055854,13965,0,1745871947,12952.893757499995,59.9689927799991,53386.569416160004 2025-04-28,20:25:49.000,118,11055803,14165,0,1745871948,12952.94764798,60.081778860003396,53386.62531312 2025-04-28,20:25:50.000,118,11055827,14045,0,1745871949,12952.954384289995,60.19456494000042,53386.67422296 2025-04-28,20:25:51.000,118,11055825,14005,0,1745871950,12952.98806584,60.272105370000645,53386.66723584 2025-04-28,20:25:52.000,118,11055843,14205,0,1745871951,12953.04195631999,60.314400150004076,53386.71614568 2025-04-28,20:25:53.000,118,11055858,13885,0,1745871952,12953.06216524999,60.30735102000472,53386.70217144001 2025-04-28,20:25:54.000,118,11055816,14045,0,1745871953,12953.08911049,60.279154500000004,53386.69518432 2025-04-28,20:25:55.000,118,11055852,13885,0,1745871954,12953.12952835,60.222761459997855,53386.69518432 2025-04-28,20:25:56.000,118,11055834,14085,0,1745871955,12953.19015514,60.095877120002115,53386.70217144001 2025-04-28,20:25:57.000,118,11055834,13965,0,1745871956,12953.217100379996,59.97604190999846,53386.7231328 2025-04-28,20:25:58.000,118,11055850,13925,0,1745871957,12953.297936099996,59.75751888000377,53386.688197200005 2025-04-28,20:25:59.000,118,11055820,13965,0,1745871958,12953.324881339991,59.5883397600046,53386.68121008001 2025-04-28,20:26:00.000,118,11055830,13765,0,1745871959,12953.385508129992,59.4755536800003,53386.68121008001 2025-04-28,20:26:01.000,118,11055825,14165,0,1745871960,12953.392244440001,59.38391499000136,53386.590377520006 2025-04-28,20:26:02.000,118,11055794,14205,0,1745871961,12953.378771819996,59.285227170003054,53386.64627448 2025-04-28,20:26:03.000,118,11055865,14045,0,1745871962,12953.338353959996,59.278178040003695,53386.66723584 2025-04-28,20:26:04.000,118,11055854,14045,0,1745871963,12953.277727169996,59.32047281999985,53386.6532616 2025-04-28,20:26:05.000,118,11055817,14045,0,1745871964,12953.230573,59.412111509998795,53386.66723584 2025-04-28,20:26:06.000,118,11055826,14245,0,1745871965,12953.12279203999,59.52489759000309,53386.6532616 2025-04-28,20:26:07.000,118,11055862,13965,0,1745871966,12952.96112059999,59.679978450003546,53386.70217144001 2025-04-28,20:26:08.000,118,11055848,13805,0,1745871967,12952.785976539999,59.813911919998645,53386.66723584 2025-04-28,20:26:09.000,118,11055806,14205,0,1745871968,12952.604096169998,59.919648870003584,53386.6532616 2025-04-28,20:26:10.000,118,11055835,14325,0,1745871969,12952.381797939997,60.102926250001474,53386.688197200005 2025-04-28,20:26:11.000,118,11055845,13925,0,1745871970,12952.186444949992,60.15931929000362,53386.70915856001 2025-04-28,20:26:12.000,118,11055841,13965,0,1745871971,12951.997828269996,60.19456494000042,53386.70217144001 2025-04-28,20:26:13.000,118,11055808,14245,0,1745871972,12951.836156829995,60.20866319999914,53386.64627448 2025-04-28,20:26:14.000,118,11055823,14085,0,1745871973,12951.735112179995,60.15931929000362,53386.63230024001 2025-04-28,20:26:15.000,118,11055814,14165,0,1745871974,12951.62733122,60.039484079999966,53386.688197200005 2025-04-28,20:26:16.000,118,11055826,13885,0,1745871975,12951.64080383999,59.87735409000015,53386.67422296 2025-04-28,20:26:17.000,118,11055826,13885,0,1745871976,12951.694694319995,59.73637148999842,53386.66723584 2025-04-28,20:26:18.000,118,11055780,14165,0,1745871977,12951.82942052,59.57424149999861,53386.62531312 2025-04-28,20:26:19.000,118,11055797,14045,0,1745871978,12951.96414671999,59.376865860002,53386.57640328 2025-04-28,20:26:20.000,118,11055834,13925,0,1745871979,12952.193181260001,59.271128910004336,53386.52749344 2025-04-28,20:26:21.000,118,11055838,14205,0,1745871980,12952.428952109993,59.179490219998115,53386.52749344 2025-04-28,20:26:22.000,118,11055787,14205,0,1745871981,12952.610832479993,59.08785152999917,53386.50653208 2025-04-28,20:26:23.000,118,11055884,14285,0,1745871982,12952.812921779994,59.059655010001734,53386.51351920001 2025-04-28,20:26:24.000,118,11055815,14125,0,1745871983,12952.98132952999,59.11604805000388,53386.52749344 2025-04-28,20:26:25.000,118,11055859,14005,0,1745871984,12953.203627759991,59.19358848000411,53386.50653208 2025-04-28,20:26:26.000,118,11055806,14245,0,1745871985,12953.291199790001,59.235883260000264,53386.55544192 2025-04-28,20:26:27.000,118,11055808,14285,0,1745871986,12953.392244440001,59.398013250000076,53386.53448056001 2025-04-28,20:26:28.000,118,11055825,14045,0,1745871987,12953.425925989992,59.55309411000053,53386.5484548 2025-04-28,20:26:29.000,118,11055773,14165,0,1745871988,12953.378771819996,59.70112584000162,53386.53448056001 2025-04-28,20:26:30.000,118,11055787,13925,0,1745871989,12953.311408720001,59.88440321999951,53386.54146768001 2025-04-28,20:26:31.000,118,11055815,14005,0,1745871990,12953.19015514,60.095877120002115,53386.590377520006 2025-04-28,20:26:32.000,118,11055847,14205,0,1745871991,12953.08911049,60.20866319999914,53386.53448056001 2025-04-28,20:26:33.000,118,11055741,13925,0,1745871992,12952.92743905,60.36374405999959,53386.52749344 2025-04-28,20:26:34.000,118,11055824,14125,0,1745871993,12952.792712849994,60.448333619999175,53386.58339040001 2025-04-28,20:26:35.000,118,11055770,13965,0,1745871994,12952.657986649989,60.490628400002606,53386.58339040001 2025-04-28,20:26:36.000,118,11055782,14205,0,1745871995,12952.529996759993,60.53997230999812,53386.63230024001 2025-04-28,20:26:37.000,118,11055818,13925,0,1745871996,12952.476106280003,60.53997230999812,53386.569416160004 2025-04-28,20:26:38.000,118,11055774,14285,0,1745871997,12952.415479490002,60.490628400002606,53386.63230024001 2025-04-28,20:26:39.000,118,11055850,14045,0,1745871998,12952.402006869997,60.39898971000366,53386.56242904001 2025-04-28,20:26:40.000,118,11055786,14085,0,1745871999,12952.415479490002,60.279154500000004,53386.56242904001 2025-04-28,20:26:41.000,118,11055837,14085,0,1745872000,12952.428952109993,60.10997538000083,53386.59736464 2025-04-28,20:26:42.000,118,11055789,14085,0,1745872001,12952.516524139988,59.919648870003584,53386.57640328 2025-04-28,20:26:43.000,118,11055768,14045,0,1745872002,12952.577150929988,59.71522410000034,53386.5484548 2025-04-28,20:26:44.000,118,11055836,13845,0,1745872003,12952.671459269994,59.50375019999774,53386.520506320005 2025-04-28,20:26:45.000,118,11055832,14405,0,1745872004,12952.705140819999,59.285227170003054,53386.57640328 2025-04-28,20:26:46.000,118,11055815,14045,0,1745872005,12952.83986701999,59.03850762000366,53386.57640328 2025-04-28,20:26:47.000,118,11055838,14085,0,1745872006,12952.853339639994,58.876377630003844,53386.569416160004 2025-04-28,20:26:48.000,118,11055768,14005,0,1745872007,12952.88702119,58.79178807000426,53386.58339040001 2025-04-28,20:26:49.000,118,11055764,14205,0,1745872008,12952.94091166999,58.72834590000275,53386.63230024001 2025-04-28,20:26:50.000,118,11055814,13885,0,1745872009,12952.98806584,58.74244416000147,53386.55544192 2025-04-28,20:26:51.000,118,11055833,14205,0,1745872010,12952.94091166999,58.763591549999546,53386.569416160004 2025-04-28,20:26:52.000,118,11055845,14165,0,1745872011,12952.94764798,58.86227936999785,53386.62531312 2025-04-28,20:26:53.000,118,11055786,13965,0,1745872012,12952.86681226,59.0314584900043,53386.60435176 2025-04-28,20:26:54.000,118,11055748,14325,0,1745872013,12952.90049380999,59.21473587000219,53386.67422296 2025-04-28,20:26:55.000,118,11055844,14045,0,1745872014,12952.833130709994,59.43325890000415,53386.63230024001 2025-04-28,20:26:56.000,118,11055796,14325,0,1745872015,12952.77924022999,59.630634540000756,53386.66024872001 2025-04-28,20:26:57.000,118,11055840,14205,0,1745872016,12952.698404509989,59.82801018000464,53386.618326 2025-04-28,20:26:58.000,118,11055792,14085,0,1745872017,12952.631041409993,59.9689927799991,53386.61133888001 2025-04-28,20:26:59.000,118,11055853,14085,0,1745872018,12952.509787829993,60.10997538000083,53386.59736464 2025-04-28,20:27:00.000,118,11055856,14245,0,1745872019,12952.435688420002,60.20161406999978,53386.57640328 2025-04-28,20:27:01.000,118,11055834,14005,0,1745872020,12952.375061630002,60.215712329998496,53386.53448056001 2025-04-28,20:27:02.000,118,11055807,14245,0,1745872021,12952.260544359997,60.222761459997855,53386.52749344 2025-04-28,20:27:03.000,118,11055772,14005,0,1745872022,12952.172972330001,60.17341755000234,53386.55544192 2025-04-28,20:27:04.000,118,11055902,14045,0,1745872023,12952.179708639997,60.02538582000125,53386.53448056001 2025-04-28,20:27:05.000,118,11055828,14085,0,1745872024,12952.132554470001,59.92669800000294,53386.48557072 2025-04-28,20:27:06.000,118,11055849,14285,0,1745872025,12952.172972330001,59.820961049998004,53386.520506320005 2025-04-28,20:27:07.000,118,11055863,13845,0,1745872026,12952.139290779996,59.74342061999778,53386.50653208 2025-04-28,20:27:08.000,118,11055747,14005,0,1745872027,12952.247071739992,59.65883105999819,53386.49255784001 2025-04-28,20:27:09.000,118,11055837,14005,0,1745872028,12952.408743179993,59.61653628000204,53386.4785836 2025-04-28,20:27:10.000,118,11055842,13765,0,1745872029,12952.476106280003,59.5883397600046,53386.45063512 2025-04-28,20:27:11.000,118,11055857,13725,0,1745872030,12952.671459269994,59.5883397600046,53386.37377680001 2025-04-28,20:27:12.000,118,11055857,13925,0,1745872031,12952.772503919994,59.581290629997966,53386.303905600005 2025-04-28,20:27:13.000,118,11055825,14285,0,1745872032,12952.812921779994,59.644732799999474,53386.401725280004 2025-04-28,20:27:14.000,118,11055844,13965,0,1745872033,12952.8263944,59.694076710002264,53386.50653208 2025-04-28,20:27:15.000,118,11055884,14245,0,1745872034,12952.833130709994,59.74342061999778,53386.422686640006 2025-04-28,20:27:16.000,118,11055900,14285,0,1745872035,12952.792712849994,59.75046975000441,53386.45762224 2025-04-28,20:27:17.000,118,11055870,14245,0,1745872036,12952.711877129994,59.74342061999778,53386.471596480005 2025-04-28,20:27:18.000,118,11055815,14365,0,1745872037,12952.597359859989,59.77161714000249,53386.422686640006 2025-04-28,20:27:19.000,118,11055845,14045,0,1745872038,12952.516524139988,59.75046975000441,53386.49255784001 2025-04-28,20:27:20.000,118,11055848,14085,0,1745872039,12952.462633659998,59.72932235999906,53386.41569952001 2025-04-28,20:27:21.000,118,11055865,13925,0,1745872040,12952.388534249993,59.67292932000419,53386.520506320005 2025-04-28,20:27:22.000,118,11055878,14165,0,1745872041,12952.354852700002,59.679978450003546,53386.50653208 2025-04-28,20:27:23.000,118,11055828,13925,0,1745872042,12952.341380079997,59.61653628000204,53386.35980256 2025-04-28,20:27:24.000,118,11055857,14125,0,1745872043,12952.368325319992,59.5883397600046,53386.31089272 2025-04-28,20:27:25.000,118,11055813,13965,0,1745872044,12952.280753289997,59.56719236999925,53386.4087124 2025-04-28,20:27:26.000,118,11055837,14085,0,1745872045,12952.294225910002,59.5883397600046,53386.4087124 2025-04-28,20:27:27.000,118,11055844,14045,0,1745872046,12952.247071739992,59.581290629997966,53386.4785836 2025-04-28,20:27:28.000,118,11055822,13845,0,1745872047,12952.220126499997,59.60243802000332,53386.54146768001 2025-04-28,20:27:29.000,118,11055875,14245,0,1745872048,12952.213390190002,59.61653628000204,53386.51351920001 2025-04-28,20:27:30.000,118,11055861,14125,0,1745872049,12952.179708639997,59.59538889000396,53386.52749344 2025-04-28,20:27:31.000,118,11055856,14045,0,1745872050,12952.132554470001,59.60243802000332,53386.45762224 2025-04-28,20:27:32.000,118,11055873,14205,0,1745872051,12952.085400299991,59.65178192999883,53386.520506320005 2025-04-28,20:27:33.000,118,11055822,13965,0,1745872052,12952.018037199996,59.66588019000483,53386.56242904001 2025-04-28,20:27:34.000,118,11055858,14085,0,1745872053,12951.977619339996,59.65178192999883,53386.57640328 2025-04-28,20:27:35.000,118,11055893,13845,0,1745872054,12951.90351992999,59.630634540000756,53386.53448056001 2025-04-28,20:27:36.000,118,11055841,14005,0,1745872055,12951.82942052,59.630634540000756,53386.49954496 2025-04-28,20:27:37.000,118,11055847,14205,0,1745872056,12951.78226634999,59.637683670000115,53386.48557072 2025-04-28,20:27:38.000,118,11055838,14525,0,1745872057,12951.66101276999,59.630634540000756,53386.5484548 2025-04-28,20:27:39.000,118,11055856,14165,0,1745872058,12951.613858599994,59.5883397600046,53386.55544192 2025-04-28,20:27:40.000,118,11055866,14005,0,1745872059,12951.53975918999,59.5883397600046,53386.48557072 2025-04-28,20:27:41.000,118,11055823,14245,0,1745872060,12951.492605019994,59.56014323999989,53386.49954496 2025-04-28,20:27:42.000,118,11055880,14085,0,1745872061,12951.418505609989,59.52489759000309,53386.422686640006 2025-04-28,20:27:43.000,118,11055827,14205,0,1745872062,12951.330933579993,59.53194672000245,53386.422686640006 2025-04-28,20:27:44.000,118,11055882,13845,0,1745872063,12951.317460959988,59.53194672000245,53386.4087124 2025-04-28,20:27:45.000,118,11055859,14125,0,1745872064,12951.310724649993,59.53899585000181,53386.36678968001 2025-04-28,20:27:46.000,118,11055827,14045,0,1745872065,12951.317460959988,59.4755536800003,53386.3388412 2025-04-28,20:27:47.000,118,11055823,14125,0,1745872066,12951.283779409998,59.405062379999436,53386.38076392 2025-04-28,20:27:48.000,118,11055820,14045,0,1745872067,12951.270306789993,59.398013250000076,53386.26897 2025-04-28,20:27:49.000,118,11055856,14165,0,1745872068,12951.357878819988,59.39096412000072,53386.29691848001 2025-04-28,20:27:50.000,118,11055804,13885,0,1745872069,12951.405032989998,59.405062379999436,53386.26897 2025-04-28,20:27:51.000,118,11055815,14045,0,1745872070,12951.512813949994,59.419160639998154,53386.24102152 2025-04-28,20:27:52.000,118,11055833,14005,0,1745872071,12951.62733122,59.4755536800003,53386.22704728001 2025-04-28,20:27:53.000,118,11055815,14085,0,1745872072,12951.70816694,59.56014323999989,53386.234034400004 2025-04-28,20:27:54.000,118,11055847,14045,0,1745872073,12951.836156829995,59.70112584000162,53386.19909880001 2025-04-28,20:27:55.000,118,11055821,14085,0,1745872074,12951.90351992999,59.870304960000794,53386.24800864001 2025-04-28,20:27:56.000,118,11055854,14205,0,1745872075,12951.997828269996,60.046533209999325,53386.19211168 2025-04-28,20:27:57.000,118,11055843,14045,0,1745872076,12952.044982439991,60.30735102000472,53386.17115032 2025-04-28,20:27:58.000,118,11055773,13965,0,1745872077,12952.152763400001,60.47653014000389,53386.17813744001 2025-04-28,20:27:59.000,118,11055820,14005,0,1745872078,12952.139290779996,60.673905780000496,53386.22704728001 2025-04-28,20:28:00.000,118,11055832,14165,0,1745872079,12952.125818159991,60.87128142000438,53386.22006016 2025-04-28,20:28:01.000,118,11055819,14045,0,1745872080,12951.977619339996,61.00521488999948,53386.19909880001 2025-04-28,20:28:02.000,118,11055820,14565,0,1745872081,12951.896783619995,61.139148360001855,53386.29691848001 2025-04-28,20:28:03.000,118,11055797,13885,0,1745872082,12951.70816694,61.146197490001214,53386.26897 2025-04-28,20:28:04.000,118,11055784,14125,0,1745872083,12951.506077639999,61.075706190000346,53386.21307304 2025-04-28,20:28:05.000,118,11055838,13965,0,1745872084,12951.337669889988,60.96996924000268,53386.19211168 2025-04-28,20:28:06.000,118,11055835,14245,0,1745872085,12951.135580590002,60.75849534000008,53386.22704728001 2025-04-28,20:28:07.000,118,11055874,14165,0,1745872086,12950.926754979992,60.61046360999899,53386.19909880001 2025-04-28,20:28:08.000,118,11055849,13885,0,1745872087,12950.73140199,60.3919405800043,53386.15717608001 2025-04-28,20:28:09.000,118,11055847,14045,0,1745872088,12950.61014841,60.13112276999891,53386.21307304 2025-04-28,20:28:10.000,118,11055874,14045,0,1745872089,12950.455213279994,59.87735409000015,53386.17813744001 2025-04-28,20:28:11.000,118,11055805,14365,0,1745872090,12950.38111386999,59.6235854100014,53386.17813744001 2025-04-28,20:28:12.000,118,11055849,14085,0,1745872091,12950.347432319999,59.454406290002225,53386.094292 2025-04-28,20:28:13.000,118,11055838,13965,0,1745872092,12950.313750769994,59.34162020999793,53386.066343520004 2025-04-28,20:28:14.000,118,11055795,14085,0,1745872093,12950.374377559994,59.228834130000905,53385.98948520001 2025-04-28,20:28:15.000,118,11055814,14085,0,1745872094,12950.42826804,59.20063761000347,53385.94057536001 2025-04-28,20:28:16.000,118,11055810,14085,0,1745872095,12950.52257637999,59.278178040003695,53385.91262688001 2025-04-28,20:28:17.000,118,11055829,14125,0,1745872096,12950.556257929995,59.36981673000264,53385.87070416001 2025-04-28,20:28:18.000,118,11055784,14085,0,1745872097,12950.58320316999,59.53899585000181,53385.87769128 2025-04-28,20:28:19.000,118,11055854,14165,0,1745872098,12950.677511509995,59.7222732299997,53385.849742800005 2025-04-28,20:28:20.000,118,11055833,13885,0,1745872099,12950.72466567999,59.88440321999951,53385.76589736 2025-04-28,20:28:21.000,118,11055804,14125,0,1745872100,12950.798765089996,60.053582339998684,53385.75891024 2025-04-28,20:28:22.000,118,11055871,14045,0,1745872101,12950.859391879996,60.19456494000042,53385.78685872 2025-04-28,20:28:23.000,118,11055821,13885,0,1745872102,12950.926754979992,60.34964580000087,53385.73794888 2025-04-28,20:28:24.000,118,11055838,14005,0,1745872103,12950.973909150001,60.504726660001324,53385.7100004 2025-04-28,20:28:25.000,118,11055835,14125,0,1745872104,12950.994118080001,60.57521796000219,53385.73794888 2025-04-28,20:28:26.000,118,11055824,14005,0,1745872105,12951.007590699992,60.65980752000178,53385.79384584001 2025-04-28,20:28:27.000,118,11055838,13885,0,1745872106,12951.014327010002,60.688004039999214,53385.79384584001 2025-04-28,20:28:28.000,118,11055801,14165,0,1745872107,12950.953700220001,60.730298820002645,53385.80782008 2025-04-28,20:28:29.000,118,11055850,14005,0,1745872108,12950.906546049991,60.74439708000136,53385.78685872 2025-04-28,20:28:30.000,118,11055870,14285,0,1745872109,12950.886337119991,60.76554446999944,53385.84275568001 2025-04-28,20:28:31.000,118,11055839,14245,0,1745872110,12950.83244664,60.76554446999944,53385.78685872 2025-04-28,20:28:32.000,118,11055828,14245,0,1745872111,12950.75161092,60.75849534000008,53385.84275568001 2025-04-28,20:28:33.000,118,11055771,14245,0,1745872112,12950.70445674999,60.77964272999816,53385.7798716 2025-04-28,20:28:34.000,118,11055801,14125,0,1745872113,12950.64382995999,60.75849534000008,53385.730961760004 2025-04-28,20:28:35.000,118,11055772,14205,0,1745872114,12950.58993948,60.74439708000136,53385.730961760004 2025-04-28,20:28:36.000,118,11055832,14085,0,1745872115,12950.576466859995,60.76554446999944,53385.730961760004 2025-04-28,20:28:37.000,118,11055773,13885,0,1745872116,12950.515840069995,60.737347950002004,53385.682051920005 2025-04-28,20:28:38.000,118,11055802,13885,0,1745872117,12950.50236744999,60.69505316999857,53385.751923120006 2025-04-28,20:28:39.000,118,11055811,14245,0,1745872118,12950.515840069995,60.70210229999793,53385.7100004 2025-04-28,20:28:40.000,118,11055818,13925,0,1745872119,12950.52931269,60.66685665000114,53385.71698752 2025-04-28,20:28:41.000,118,11055794,14125,0,1745872120,12950.44847697,60.63161100000434,53385.61218072 2025-04-28,20:28:42.000,118,11055818,14205,0,1745872121,12950.42153172999,60.53292317999876,53385.66807768 2025-04-28,20:28:43.000,118,11055776,14245,0,1745872122,12950.327223389999,60.46948101000453,53385.57724512001 2025-04-28,20:28:44.000,118,11055795,14045,0,1745872123,12950.347432319999,60.35669493000023,53385.57724512001 2025-04-28,20:28:45.000,118,11055817,14325,0,1745872124,12950.273332909994,60.272105370000645,53385.570258 2025-04-28,20:28:46.000,118,11055808,14005,0,1745872125,12950.226178739998,60.20161406999978,53385.563270880004 2025-04-28,20:28:47.000,118,11055848,14165,0,1745872126,12950.199233499989,60.145221030004905,53385.59820648 2025-04-28,20:28:48.000,118,11055782,13885,0,1745872127,12950.138606709988,60.145221030004905,53385.55628376001 2025-04-28,20:28:49.000,118,11055844,13965,0,1745872128,12950.152079329993,60.10997538000083,53385.55628376001 2025-04-28,20:28:50.000,118,11055775,13965,0,1745872129,12950.152079329993,60.15931929000362,53385.54230952 2025-04-28,20:28:51.000,118,11055802,13925,0,1745872130,12950.179024569989,60.215712329998496,53385.52134816 2025-04-28,20:28:52.000,118,11055771,14245,0,1745872131,12950.192497189993,60.28620362999936,53385.52134816 2025-04-28,20:28:53.000,118,11055860,14125,0,1745872132,12950.300278149989,60.37784231999831,53385.49339968 2025-04-28,20:28:54.000,118,11055796,14085,0,1745872133,12950.40805911,60.51882492000004,53385.465451200005 2025-04-28,20:28:55.000,118,11055831,14245,0,1745872134,12950.44847697,60.58931622000091,53385.53532240001 2025-04-28,20:28:56.000,118,11055776,13765,0,1745872135,12950.50910376,60.673905780000496,53385.55628376001 2025-04-28,20:28:57.000,118,11055739,14165,0,1745872136,12950.475422209995,60.76554446999944,53385.59121936 2025-04-28,20:28:58.000,118,11055786,14085,0,1745872137,12950.495631139995,60.80783925000287,53385.563270880004 2025-04-28,20:28:59.000,118,11055808,14125,0,1745872138,12950.495631139995,60.82898664000095,53385.60519360001 2025-04-28,20:29:00.000,118,11055761,14405,0,1745872139,12950.44174065999,60.850134029999026,53385.570258 2025-04-28,20:29:01.000,118,11055806,14165,0,1745872140,12950.46194958999,60.74439708000136,53385.563270880004 2025-04-28,20:29:02.000,118,11055835,14005,0,1745872141,12950.36090493999,60.66685665000114,53385.53532240001 2025-04-28,20:29:03.000,118,11055805,13885,0,1745872142,12950.300278149989,60.547021440004755,53385.570258 2025-04-28,20:29:04.000,118,11055791,14005,0,1745872143,12950.293541839994,60.39898971000366,53385.570258 2025-04-28,20:29:05.000,118,11055803,13965,0,1745872144,12950.239651359989,60.22981059000449,53385.570258 2025-04-28,20:29:06.000,118,11055796,14245,0,1745872145,12950.212706119994,60.081778860003396,53385.54929664 2025-04-28,20:29:07.000,118,11055788,14005,0,1745872146,12950.246387669999,59.94079626000166,53385.50737392001 2025-04-28,20:29:08.000,118,11055818,14245,0,1745872147,12950.232915049994,59.806862789999286,53385.40256712 2025-04-28,20:29:09.000,118,11055794,13965,0,1745872148,12950.253123979994,59.72932235999906,53385.416541360006 2025-04-28,20:29:10.000,118,11055792,13885,0,1745872149,12950.246387669999,59.66588019000483,53385.416541360006 2025-04-28,20:29:11.000,118,11055821,14325,0,1745872150,12950.286805529999,59.679978450003546,53385.45147696 2025-04-28,20:29:12.000,118,11055818,14085,0,1745872151,12950.293541839994,59.71522410000034,53385.38160576 2025-04-28,20:29:13.000,118,11055814,14325,0,1745872152,12950.259860289989,59.820961049998004,53385.33269592 2025-04-28,20:29:14.000,118,11055794,14125,0,1745872153,12950.259860289989,59.94784539000102,53385.3257088 2025-04-28,20:29:15.000,118,11055818,14045,0,1745872154,12950.199233499989,60.081778860003396,53385.31173456 2025-04-28,20:29:16.000,118,11055776,13845,0,1745872155,12950.185760879998,60.22981059000449,53385.31173456 2025-04-28,20:29:17.000,118,11055819,14045,0,1745872156,12950.152079329993,60.37784231999831,53385.36064440001 2025-04-28,20:29:18.000,118,11055818,14325,0,1745872157,12950.044298369998,60.497677530001965,53385.33968304001 2025-04-28,20:29:19.000,118,11055795,14045,0,1745872158,12950.017353130002,60.554070570004114,53385.30474744 2025-04-28,20:29:20.000,118,11055801,14245,0,1745872159,12949.956726340002,60.61046360999899,53385.38160576 2025-04-28,20:29:21.000,118,11055810,14245,0,1745872160,12949.963462649997,60.65275839000242,53385.35365728 2025-04-28,20:29:22.000,118,11055829,14045,0,1745872161,12949.949990029992,60.61046360999899,53385.36064440001 2025-04-28,20:29:23.000,118,11055808,14045,0,1745872162,12950.003880509998,60.547021440004755,53385.36763152001 2025-04-28,20:29:24.000,118,11055786,14085,0,1745872163,12950.017353130002,60.48357927000325,53385.33269592 2025-04-28,20:29:25.000,118,11055779,13965,0,1745872164,12950.077979919988,60.39898971000366,53385.346670160005 2025-04-28,20:29:26.000,118,11055815,14085,0,1745872165,12950.118397779988,60.328498410002794,53385.38859288001 2025-04-28,20:29:27.000,118,11055782,14245,0,1745872166,12950.158815639988,60.25800711000193,53385.33968304001 2025-04-28,20:29:28.000,118,11055795,13885,0,1745872167,12950.280069219989,60.265056240001286,53385.36064440001 2025-04-28,20:29:29.000,118,11055818,13805,0,1745872168,12950.367641249999,60.314400150004076,53385.38160576 2025-04-28,20:29:30.000,118,11055765,14285,0,1745872169,12950.52257637999,60.328498410002794,53385.37461864 2025-04-28,20:29:31.000,118,11055806,14085,0,1745872170,12950.596675789995,60.441284489999816,53385.37461864 2025-04-28,20:29:32.000,118,11055788,14085,0,1745872171,12950.6707752,60.53292317999876,53385.35365728 2025-04-28,20:29:33.000,118,11055846,14005,0,1745872172,12950.71119306,60.61751273999835,53385.37461864 2025-04-28,20:29:34.000,118,11055827,13965,0,1745872173,12950.79202878,60.74439708000136,53385.416541360006 2025-04-28,20:29:35.000,118,11055816,14245,0,1745872174,12950.77181985,60.79374099000415,53385.38859288001 2025-04-28,20:29:36.000,118,11055828,14085,0,1745872175,12950.71119306,60.850134029999026,53385.416541360006 2025-04-28,20:29:37.000,118,11055780,13845,0,1745872176,12950.74487460999,60.850134029999026,53385.38859288001 2025-04-28,20:29:38.000,118,11055843,14045,0,1745872177,12950.66403888999,60.76554446999944,53385.40955424001 2025-04-28,20:29:39.000,118,11055775,14325,0,1745872178,12950.596675789995,60.71620056000393,53385.4305156 2025-04-28,20:29:40.000,118,11055806,13965,0,1745872179,12950.556257929995,60.59636535000027,53385.45846408001 2025-04-28,20:29:41.000,118,11055741,14165,0,1745872180,12950.54952162,60.497677530001965,53385.50737392001 2025-04-28,20:29:42.000,118,11055815,14165,0,1745872181,12950.495631139995,60.34964580000087,53385.45147696 2025-04-28,20:29:43.000,118,11055788,13925,0,1745872182,12950.50236744999,60.23685972000385,53385.42352848 2025-04-28,20:29:44.000,118,11055777,13885,0,1745872183,12950.48215851999,60.17341755000234,53385.4305156 2025-04-28,20:29:45.000,118,11055809,14205,0,1745872184,12950.42826804,60.095877120002115,53385.44448984 2025-04-28,20:29:46.000,118,11055774,14045,0,1745872185,12950.44174065999,60.06768060000468,53385.47942544 2025-04-28,20:29:47.000,118,11055821,13965,0,1745872186,12950.48215851999,60.039484079999966,53385.47942544 2025-04-28,20:29:48.000,118,11055808,14045,0,1745872187,12950.495631139995,60.102926250001474,53385.45846408001 2025-04-28,20:29:49.000,118,11055746,14045,0,1745872188,12950.48889483,60.1804666800017,53385.49339968 2025-04-28,20:29:50.000,118,11055775,14325,0,1745872189,12950.515840069995,60.279154500000004,53385.50737392001 2025-04-28,20:29:51.000,118,11055807,14125,0,1745872190,12950.54952162,60.38489144999767,53385.48641256001 2025-04-28,20:29:52.000,118,11055815,14045,0,1745872191,12950.596675789995,60.455382749998535,53385.50737392001 2025-04-28,20:29:53.000,118,11055816,14365,0,1745872192,12950.6707752,60.511775790000684,53385.52833528001 2025-04-28,20:29:54.000,118,11055762,14005,0,1745872193,12950.81223771,60.60341447999963,53385.57724512001 2025-04-28,20:29:55.000,118,11055776,14005,0,1745872194,12950.946963909992,60.61751273999835,53385.53532240001 2025-04-28,20:29:56.000,118,11055785,14085,0,1745872195,12951.027799629992,60.65275839000242,53385.5003868 2025-04-28,20:29:57.000,118,11055782,13885,0,1745872196,12951.027799629992,60.624561869997706,53385.514361040005 2025-04-28,20:29:58.000,118,11055839,14125,0,1745872197,12951.095162730002,60.65275839000242,53385.48641256001 2025-04-28,20:29:59.000,118,11055804,14085,0,1745872198,12951.081690109997,60.63161100000434,53385.47942544 2025-04-28,20:30:00.000,118,11055745,14165,0,1745872199,12951.088426419992,60.65275839000242,53385.54230952 2025-04-28,20:30:01.000,118,11055809,13965,0,1745872200,12951.061481179997,60.63161100000434,53385.50737392001 2025-04-28,20:30:02.000,118,11055778,14205,0,1745872201,12950.973909150001,60.65275839000242,53385.49339968 2025-04-28,20:30:03.000,118,11055833,14085,0,1745872202,12950.866128189991,60.63161100000434,53385.584232240006 2025-04-28,20:30:04.000,118,11055777,14005,0,1745872203,12950.839182949996,60.66685665000114,53385.55628376001 2025-04-28,20:30:05.000,118,11055754,13885,0,1745872204,12950.859391879996,60.66685665000114,53385.570258 2025-04-28,20:30:06.000,118,11055795,14205,0,1745872205,12950.798765089996,60.66685665000114,53385.584232240006 2025-04-28,20:30:07.000,118,11055807,13805,0,1745872206,12950.778556159996,60.66685665000114,53385.563270880004 2025-04-28,20:30:08.000,118,11055777,14165,0,1745872207,12950.73140199,60.66685665000114,53385.66807768 2025-04-28,20:30:09.000,118,11055755,14285,0,1745872208,12950.72466567999,60.56816883000283,53385.60519360001 2025-04-28,20:30:10.000,118,11055800,14125,0,1745872209,12950.73140199,60.504726660001324,53385.66109056 2025-04-28,20:30:11.000,118,11055770,13925,0,1745872210,12950.785292469991,60.40603884000302,53385.61916784 2025-04-28,20:30:12.000,118,11055762,14245,0,1745872211,12950.70445674999,60.279154500000004,53385.65410344001 2025-04-28,20:30:13.000,118,11055783,14125,0,1745872212,12950.64382995999,60.16636842000298,53385.77288448001 2025-04-28,20:30:14.000,118,11055789,13965,0,1745872213,12950.657302579995,60.088827990002756,53385.751923120006 2025-04-28,20:30:15.000,118,11055780,13965,0,1745872214,12950.893073430001,60.102926250001474,53385.751923120006 2025-04-28,20:30:16.000,118,11055775,13845,0,1745872215,12951.014327010002,60.095877120002115,53385.70301328001 2025-04-28,20:30:17.000,118,11055781,14045,0,1745872216,12951.061481179997,60.07472973000404,53385.70301328001 2025-04-28,20:30:18.000,118,11055780,13885,0,1745872217,12951.142316899997,60.13817189999827,53385.682051920005 2025-04-28,20:30:19.000,118,11055781,14085,0,1745872218,12951.263570479998,60.22981059000449,53385.64711632 2025-04-28,20:30:20.000,118,11055788,14085,0,1745872219,12951.317460959988,60.39898971000366,53385.66109056 2025-04-28,20:30:21.000,118,11055760,13925,0,1745872220,12951.384824059998,60.56816883000283,53385.633142080005 2025-04-28,20:30:22.000,118,11055799,14125,0,1745872221,12951.445450849998,60.76554446999944,53385.584232240006 2025-04-28,20:30:23.000,118,11055779,13925,0,1745872222,12951.458923469989,60.94177271999797,53385.60519360001 2025-04-28,20:30:24.000,118,11055789,13925,0,1745872223,12951.479132399989,61.11800097000378,53385.62615496001 2025-04-28,20:30:25.000,118,11055823,13965,0,1745872224,12951.452187159994,61.24488530999952,53385.62615496001 2025-04-28,20:30:26.000,118,11055775,13805,0,1745872225,12951.472396089994,61.371769650002534,53385.682051920005 2025-04-28,20:30:27.000,118,11055820,13925,0,1745872226,12951.438714539989,61.42111355999805,53385.68903904 2025-04-28,20:30:28.000,118,11055853,13925,0,1745872227,12951.384824059998,61.39996616999997,53385.70301328001 2025-04-28,20:30:29.000,118,11055826,14405,0,1745872228,12951.324197269998,61.37881878000189,53385.68903904 2025-04-28,20:30:30.000,118,11055761,13885,0,1745872229,12951.229888929993,61.29422922000231,53385.730961760004 2025-04-28,20:30:31.000,118,11055739,14325,0,1745872230,12951.189471069993,61.188492270004645,53385.67506480001 2025-04-28,20:30:32.000,118,11055807,14005,0,1745872231,12951.068217489992,61.02636228000483,53385.69602616001 2025-04-28,20:30:33.000,118,11055817,13965,0,1745872232,12950.967172839992,60.87128142000438,53385.7798716 2025-04-28,20:30:34.000,118,11055794,14005,0,1745872233,12950.886337119991,60.730298820002645,53385.73794888 2025-04-28,20:30:35.000,118,11055815,13925,0,1745872234,12950.825710329991,60.61751273999835,53385.730961760004 2025-04-28,20:30:36.000,118,11055774,14005,0,1745872235,12950.70445674999,60.511775790000684,53385.70301328001 2025-04-28,20:30:37.000,118,11055794,14205,0,1745872236,12950.616884719995,60.3919405800043,53385.751923120006 2025-04-28,20:30:38.000,118,11055779,13885,0,1745872237,12950.56973055,60.30030188999808,53385.72397464001 2025-04-28,20:30:39.000,118,11055798,14085,0,1745872238,12950.50236744999,60.272105370000645,53385.6401292 2025-04-28,20:30:40.000,118,11055776,14125,0,1745872239,12950.475422209995,60.279154500000004,53385.66109056 2025-04-28,20:30:41.000,118,11055771,14005,0,1745872240,12950.475422209995,60.25800711000193,53385.67506480001 2025-04-28,20:30:42.000,118,11055791,13885,0,1745872241,12950.495631139995,60.279154500000004,53385.68903904 2025-04-28,20:30:43.000,118,11055802,13925,0,1745872242,12950.576466859995,60.30030188999808,53385.72397464001 2025-04-28,20:30:44.000,118,11055799,13845,0,1745872243,12950.616884719995,60.37079318999895,53385.65410344001 2025-04-28,20:30:45.000,118,11055789,14245,0,1745872244,12950.70445674999,60.4271862300011,53385.59820648 2025-04-28,20:30:46.000,118,11055799,13925,0,1745872245,12950.758347229996,60.51882492000004,53385.570258 2025-04-28,20:30:47.000,118,11055829,13645,0,1745872246,12950.845919259991,60.66685665000114,53385.55628376001 2025-04-28,20:30:48.000,118,11055772,14085,0,1745872247,12950.859391879996,60.75144621000072,53385.54230952 2025-04-28,20:30:49.000,118,11055778,13725,0,1745872248,12950.893073430001,60.857183159998385,53385.54929664 2025-04-28,20:30:50.000,118,11055781,14125,0,1745872249,12950.872864500001,60.92767445999925,53385.57724512001 2025-04-28,20:30:51.000,118,11055775,14245,0,1745872250,12950.859391879996,60.97701837000204,53385.59121936 2025-04-28,20:30:52.000,118,11055747,13965,0,1745872251,12950.879600809996,61.04750967000291,53385.53532240001 2025-04-28,20:30:53.000,118,11055799,14005,0,1745872252,12950.866128189991,61.06160793000163,53385.53532240001 2025-04-28,20:30:54.000,118,11055759,13805,0,1745872253,12950.798765089996,61.11800097000378,53385.514361040005 2025-04-28,20:30:55.000,118,11055805,13925,0,1745872254,12950.70445674999,61.06160793000163,53385.570258 2025-04-28,20:30:56.000,118,11055843,14005,0,1745872255,12950.616884719995,61.0193131499982,53385.584232240006 2025-04-28,20:30:57.000,118,11055813,13805,0,1745872256,12950.52931269,60.94177271999797,53385.54230952 2025-04-28,20:30:58.000,118,11055787,13925,0,1745872257,12950.455213279994,60.84308489999967,53385.52134816 2025-04-28,20:30:59.000,118,11055804,13925,0,1745872258,12950.333959699994,60.63161100000434,53385.42352848 2025-04-28,20:31:00.000,118,11055774,14125,0,1745872259,12950.192497189993,60.46948101000453,53385.416541360006 2025-04-28,20:31:01.000,118,11055792,14085,0,1745872260,12950.064507299998,60.33554754000215,53385.514361040005 2025-04-28,20:31:02.000,118,11055815,14165,0,1745872261,12950.044298369998,60.1804666800017,53385.50737392001 2025-04-28,20:31:03.000,118,11055797,14005,0,1745872262,12950.010616819993,60.039484079999966,53385.55628376001 2025-04-28,20:31:04.000,118,11055804,13725,0,1745872263,12949.943253719997,59.912599740004225,53385.53532240001 2025-04-28,20:31:05.000,118,11055845,14085,0,1745872264,12949.983671579997,59.79981365999993,53385.53532240001 2025-04-28,20:31:06.000,118,11055813,14125,0,1745872265,12949.997144200002,59.78571540000121,53385.47942544 2025-04-28,20:31:07.000,118,11055728,14285,0,1745872266,12949.983671579997,59.835059310004,53385.5003868 2025-04-28,20:31:08.000,118,11055775,14325,0,1745872267,12950.024089439998,59.88440321999951,53385.47942544 2025-04-28,20:31:09.000,118,11055792,14045,0,1745872268,12950.044298369998,59.95489452000038,53385.48641256001 2025-04-28,20:31:10.000,118,11055813,14125,0,1745872269,12950.037562060003,60.07472973000404,53385.465451200005 2025-04-28,20:31:11.000,118,11055803,14085,0,1745872270,12949.997144200002,60.24390885000321,53385.47942544 2025-04-28,20:31:12.000,118,11055802,13965,0,1745872271,12949.929781099992,60.41308797000238,53385.416541360006 2025-04-28,20:31:13.000,118,11055830,14085,0,1745872272,12949.869154309992,60.561119700003474,53385.45147696 2025-04-28,20:31:14.000,118,11055811,13885,0,1745872273,12949.795054900002,60.70210229999793,53385.395580000004 2025-04-28,20:31:15.000,118,11055798,14205,0,1745872274,12949.700746559996,60.81488838000223,53385.47243832 2025-04-28,20:31:16.000,118,11055804,14005,0,1745872275,12949.55254774,60.84308489999967,53385.49339968 2025-04-28,20:31:17.000,118,11055776,13965,0,1745872276,12949.46497570999,60.850134029999026,53385.40256712 2025-04-28,20:31:18.000,118,11055790,14005,0,1745872277,12949.336985819995,60.81488838000223,53385.4305156 2025-04-28,20:31:19.000,118,11055794,13885,0,1745872278,12949.24941379,60.76554446999944,53385.42352848 2025-04-28,20:31:20.000,118,11055824,14445,0,1745872279,12949.18205068999,60.65980752000178,53385.4305156 2025-04-28,20:31:21.000,118,11055806,13925,0,1745872280,12949.16184175999,60.53997230999812,53385.346670160005 2025-04-28,20:31:22.000,118,11055852,14245,0,1745872281,12949.12142389999,60.4271862300011,53385.395580000004 2025-04-28,20:31:23.000,118,11055758,14045,0,1745872282,12949.081006039989,60.314400150004076,53385.36064440001 2025-04-28,20:31:24.000,118,11055818,14245,0,1745872283,12949.101214969989,60.17341755000234,53385.40256712 2025-04-28,20:31:25.000,118,11055796,13885,0,1745872284,12949.094478659994,60.06768060000468,53385.33269592 2025-04-28,20:31:26.000,118,11055800,14245,0,1745872285,12949.114687589994,59.9689927799991,53385.31872168001 2025-04-28,20:31:27.000,118,11055806,14125,0,1745872286,12949.168578069999,59.95489452000038,53385.297760320005 2025-04-28,20:31:28.000,118,11055821,13885,0,1745872287,12949.20899593,59.905550610004866,53385.19295352001 2025-04-28,20:31:29.000,118,11055824,14085,0,1745872288,12949.24941379,59.89145234999887,53385.24186336001 2025-04-28,20:31:30.000,118,11055774,13805,0,1745872289,12949.28983165,59.863255830001435,53385.19994064001 2025-04-28,20:31:31.000,118,11055794,14005,0,1745872290,12949.357194749995,59.89850147999823,53385.19295352001 2025-04-28,20:31:32.000,118,11055843,13885,0,1745872291,12949.43129416,59.9689927799991,53385.17199216001 2025-04-28,20:31:33.000,118,11055809,14125,0,1745872292,12949.43129416,60.01128756000253,53385.08814672 2025-04-28,20:31:34.000,118,11055803,14205,0,1745872293,12949.43129416,60.03243495000061,53385.1160952 2025-04-28,20:31:35.000,118,11055801,13565,0,1745872294,12949.3908763,60.11702451000019,53385.1160952 2025-04-28,20:31:36.000,118,11055757,14285,0,1745872295,12949.35045844,60.13112276999891,53385.10212096001 2025-04-28,20:31:37.000,118,11055767,13965,0,1745872296,12949.28309533999,60.19456494000042,53385.08814672 2025-04-28,20:31:38.000,118,11055810,13885,0,1745872297,12949.20899593,60.25800711000193,53385.081159600006 2025-04-28,20:31:39.000,118,11055824,14165,0,1745872298,12949.195523309994,60.34964580000087,53385.10910808 2025-04-28,20:31:40.000,118,11055761,14205,0,1745872299,12949.175314379994,60.43423536000046,53385.14404368 2025-04-28,20:31:41.000,118,11055823,14205,0,1745872300,12949.148369139999,60.53997230999812,53385.060198240004 2025-04-28,20:31:42.000,118,11055788,14085,0,1745872301,12949.114687589994,60.65275839000242,53385.03923688 2025-04-28,20:31:43.000,118,11055787,13885,0,1745872302,12949.054060799994,60.75144621000072,53385.130069440005 2025-04-28,20:31:44.000,118,11055775,14165,0,1745872303,12948.986697699998,60.82193751000159,53385.060198240004 2025-04-28,20:31:45.000,118,11055780,13885,0,1745872304,12948.973225079993,60.906527070001175,53385.1160952 2025-04-28,20:31:46.000,118,11055796,14125,0,1745872305,12948.953016149993,60.9840675000014,53385.03224976001 2025-04-28,20:31:47.000,118,11055771,13845,0,1745872306,12948.851971499993,60.948821850004606,53384.95539144001 2025-04-28,20:31:48.000,118,11055799,14125,0,1745872307,12948.798081020002,60.9840675000014,53384.913468720006 2025-04-28,20:31:49.000,118,11055833,14125,0,1745872308,12948.730717919992,60.906527070001175,53384.93443008001 2025-04-28,20:31:50.000,118,11055816,14085,0,1745872309,12948.670091129992,60.864232289997744,53384.93443008001 2025-04-28,20:31:51.000,118,11055783,14005,0,1745872310,12948.649882199992,60.7725935999988,53384.962378560005 2025-04-28,20:31:52.000,118,11055775,14125,0,1745872311,12948.575782790002,60.63161100000434,53384.96936568 2025-04-28,20:31:53.000,118,11055839,14205,0,1745872312,12948.528628619992,60.561119700003474,53384.92744296 2025-04-28,20:31:54.000,118,11055814,13925,0,1745872313,12948.535364930001,60.43423536000046,53384.93443008001 2025-04-28,20:31:55.000,118,11055785,14165,0,1745872314,12948.616200650002,60.30735102000472,53384.9414172 2025-04-28,20:31:56.000,118,11055805,14085,0,1745872315,12948.676827440002,60.13112276999891,53384.93443008001 2025-04-28,20:31:57.000,118,11055820,14125,0,1745872316,12948.757663160002,60.03243495000061,53384.92744296 2025-04-28,20:31:58.000,118,11055835,14125,0,1745872317,12948.878916739988,59.94079626000166,53384.83661040001 2025-04-28,20:31:59.000,118,11055796,13885,0,1745872318,12948.993434009994,59.89850147999823,53384.82962328 2025-04-28,20:32:00.000,118,11055758,14325,0,1745872319,12949.060797109989,59.835059310004,53384.78770056001 2025-04-28,20:32:01.000,118,11055788,14285,0,1745872320,12949.12142389999,59.89145234999887,53384.794687680005 2025-04-28,20:32:02.000,118,11055784,14005,0,1745872321,12949.20899593,59.99718930000381,53384.82263616 2025-04-28,20:32:03.000,118,11055793,13925,0,1745872322,12949.276359029995,60.06768060000468,53384.843597520005 2025-04-28,20:32:04.000,118,11055776,14245,0,1745872323,12949.357194749995,60.29325275999872,53384.794687680005 2025-04-28,20:32:05.000,118,11055766,14125,0,1745872324,12949.34372212999,60.511775790000684,53384.80866192 2025-04-28,20:32:06.000,118,11055810,14085,0,1745872325,12949.36393105999,60.74439708000136,53384.843597520005 2025-04-28,20:32:07.000,118,11055813,14125,0,1745872326,12949.3908763,60.948821850004606,53384.843597520005 2025-04-28,20:32:08.000,118,11055833,14085,0,1745872327,12949.377403679995,61.132099230002495,53384.86455888001 2025-04-28,20:32:09.000,118,11055815,13685,0,1745872328,12949.35045844,61.322425739999744,53384.87853312 2025-04-28,20:32:10.000,118,11055762,14165,0,1745872329,12949.357194749995,61.4422609500034,53384.95539144001 2025-04-28,20:32:11.000,118,11055793,14045,0,1745872330,12949.30330426999,61.51980138000363,53384.913468720006 2025-04-28,20:32:12.000,118,11055799,14005,0,1745872331,12949.28309533999,61.58324354999786,53384.9414172 2025-04-28,20:32:13.000,118,11055801,14045,0,1745872332,12949.235941169994,61.540948770001705,53384.92045584 2025-04-28,20:32:14.000,118,11055819,13965,0,1745872333,12949.148369139999,61.491604859998915,53384.92045584 2025-04-28,20:32:15.000,118,11055762,13885,0,1745872334,12949.094478659994,61.41406442999869,53384.86455888001 2025-04-28,20:32:16.000,118,11055806,13885,0,1745872335,12949.067533419999,61.28718009000295,53384.85757176001 2025-04-28,20:32:17.000,118,11055844,13885,0,1745872336,12949.040588179989,61.11800097000378,53384.85757176001 2025-04-28,20:32:18.000,118,11055788,14405,0,1745872337,12949.054060799994,60.955870980003965,53384.88552024001 2025-04-28,20:32:19.000,118,11055783,14085,0,1745872338,12949.040588179989,60.82898664000095,53384.88552024001 2025-04-28,20:32:20.000,118,11055762,14045,0,1745872339,12949.033851869994,60.61751273999835,53384.82962328 2025-04-28,20:32:21.000,118,11055808,14005,0,1745872340,12948.986697699998,60.48357927000325,53384.82962328 2025-04-28,20:32:22.000,118,11055811,14085,0,1745872341,12949.033851869994,60.37079318999895,53384.794687680005 2025-04-28,20:32:23.000,118,11055831,13925,0,1745872342,12948.993434009994,60.33554754000215,53384.77372632 2025-04-28,20:32:24.000,118,11055798,14085,0,1745872343,12948.959752459989,60.328498410002794,53384.75276496 2025-04-28,20:32:25.000,118,11055795,14125,0,1745872344,12948.979961389989,60.37784231999831,53384.794687680005 2025-04-28,20:32:26.000,118,11055793,14125,0,1745872345,12949.006906629998,60.490628400002606,53384.83661040001 2025-04-28,20:32:27.000,118,11055789,13925,0,1745872346,12949.067533419999,60.64570926000306,53384.81564904001 2025-04-28,20:32:28.000,118,11055810,13965,0,1745872347,12949.14163282999,60.80079012000351,53384.81564904001 2025-04-28,20:32:29.000,118,11055819,14005,0,1745872348,12949.24941379,60.9840675000014,53384.745777840006 2025-04-28,20:32:30.000,118,11055816,13965,0,1745872349,12949.35045844,61.15324662000057,53384.82263616 2025-04-28,20:32:31.000,118,11055758,14365,0,1745872350,12949.377403679995,61.357671390003816,53384.8016748 2025-04-28,20:32:32.000,118,11055809,13965,0,1745872351,12949.41108523,61.50570312000491,53384.871546 2025-04-28,20:32:33.000,118,11055807,13965,0,1745872352,12949.43129416,61.61144007000257,53384.913468720006 2025-04-28,20:32:34.000,118,11055808,14005,0,1745872353,12949.48518463999,61.717177020000236,53384.99731416 2025-04-28,20:32:35.000,118,11055818,14125,0,1745872354,12949.498657259996,61.74537353999767,53385.046224 2025-04-28,20:32:36.000,118,11055809,13925,0,1745872355,12949.51212988,61.766520930003026,53384.99731416 2025-04-28,20:32:37.000,118,11055810,14045,0,1745872356,12949.53233881,61.731275279998954,53384.96936568 2025-04-28,20:32:38.000,118,11055811,14045,0,1745872357,12949.53233881,61.63258746000065,53384.9763528 2025-04-28,20:32:39.000,118,11055789,14085,0,1745872358,12949.539075119996,61.547997900001064,53385.046224 2025-04-28,20:32:40.000,118,11055820,14405,0,1745872359,12949.55254774,61.4422609500034,53384.9414172 2025-04-28,20:32:41.000,118,11055810,14245,0,1745872360,12949.5929656,61.28718009000295,53384.94840432 2025-04-28,20:32:42.000,118,11055795,14005,0,1745872361,12949.619910839996,61.16734487999929,53384.96936568 2025-04-28,20:32:43.000,118,11055751,14125,0,1745872362,12949.640119769996,60.99816576000012,53384.871546 2025-04-28,20:32:44.000,118,11055818,14005,0,1745872363,12949.700746559996,60.962920110003324,53384.85058464 2025-04-28,20:32:45.000,118,11055738,14165,0,1745872364,12949.761373349997,60.92062532999989,53384.8016748 2025-04-28,20:32:46.000,118,11055819,14085,0,1745872365,12949.822000139997,60.7725935999988,53384.7318036 2025-04-28,20:32:47.000,118,11055830,14005,0,1745872366,12949.640119769996,60.63161100000434,53384.80866192 2025-04-28,20:32:48.000,118,11055834,14365,0,1745872367,12949.842209069997,60.81488838000223,53384.92045584 2025-04-28,20:32:49.000,118,11055776,14005,0,1745872368,12949.774845970001,60.82898664000095,53384.92744296 2025-04-28,20:32:50.000,118,11055760,14285,0,1745872369,12949.747900729992,60.899477940001816,53385.011288400005 2025-04-28,20:32:51.000,118,11055822,13965,0,1745872370,12949.781582279997,60.948821850004606,53384.85058464 2025-04-28,20:32:52.000,118,11055830,13965,0,1745872371,12949.741164419996,61.03341141000419,53384.892507360004 2025-04-28,20:32:53.000,118,11055772,14005,0,1745872372,12949.707482869992,61.096853579998424,53384.871546 2025-04-28,20:32:54.000,118,11055807,14005,0,1745872373,12949.599701909996,61.23783618000016,53384.95539144001 2025-04-28,20:32:55.000,118,11055787,14045,0,1745872374,12949.57275667,61.364720520003175,53384.94840432 2025-04-28,20:32:56.000,118,11055809,14045,0,1745872375,12949.48518463999,61.44931008000276,53384.95539144001 2025-04-28,20:32:57.000,118,11055816,13885,0,1745872376,12949.53233881,61.52685051000299,53384.78770056001 2025-04-28,20:32:58.000,118,11055785,14325,0,1745872377,12949.46497570999,61.56914528999914,53384.86455888001 2025-04-28,20:32:59.000,118,11055797,13965,0,1745872378,12949.37066737,61.58324354999786,53384.81564904001 2025-04-28,20:33:00.000,118,11055811,13925,0,1745872379,12949.32351319999,61.590292680004495,53384.892507360004 2025-04-28,20:33:01.000,118,11055842,14005,0,1745872380,12949.30330426999,61.5761944199985,53384.92045584 2025-04-28,20:33:02.000,118,11055789,13805,0,1745872381,12949.32351319999,61.51275225000427,53384.92744296 2025-04-28,20:33:03.000,118,11055766,14165,0,1745872382,12949.33024951,61.40701529999933,53384.93443008001 2025-04-28,20:33:04.000,118,11055803,13925,0,1745872383,12949.38413998999,61.29422922000231,53384.93443008001 2025-04-28,20:33:05.000,118,11055807,13925,0,1745872384,12949.35045844,61.188492270004645,53384.89949448 2025-04-28,20:33:06.000,118,11055842,14205,0,1745872385,12949.438030469995,61.06160793000163,53384.87853312 2025-04-28,20:33:07.000,118,11055803,13885,0,1745872386,12949.539075119996,60.93472358999861,53384.81564904001 2025-04-28,20:33:08.000,118,11055804,14085,0,1745872387,12949.57275667,60.81488838000223,53384.87853312 2025-04-28,20:33:09.000,118,11055766,14005,0,1745872388,12949.788318589992,60.7725935999988,53384.71084224 2025-04-28,20:33:10.000,118,11055792,13925,0,1745872389,12949.855681690002,60.75144621000072,53384.81564904001 2025-04-28,20:33:11.000,118,11055792,13685,0,1745872390,12950.057770990003,60.688004039999214,53384.78770056001 2025-04-28,20:33:12.000,118,11055784,13765,0,1745872391,12950.145343019998,60.737347950002004,53384.85757176001 2025-04-28,20:33:13.000,118,11055762,13925,0,1745872392,12950.273332909994,60.77964272999816,53384.78770056001 2025-04-28,20:33:14.000,118,11055777,13925,0,1745872393,12950.34069600999,60.87833055000374,53384.85757176001 2025-04-28,20:33:15.000,118,11055793,14085,0,1745872394,12950.48215851999,60.906527070001175,53384.78770056001 2025-04-28,20:33:16.000,118,11055789,13925,0,1745872395,12950.52931269,61.02636228000483,53384.843597520005 2025-04-28,20:33:17.000,118,11055729,14245,0,1745872396,12950.515840069995,61.188492270004645,53384.9414172 2025-04-28,20:33:18.000,118,11055794,14045,0,1745872397,12950.556257929995,61.28718009000295,53384.96936568 2025-04-28,20:33:19.000,118,11055789,13805,0,1745872398,12950.54278530999,61.43521182000404,53384.89949448 2025-04-28,20:33:20.000,118,11055774,13885,0,1745872399,12950.515840069995,61.55504703000042,53384.82263616 2025-04-28,20:33:21.000,118,11055808,13565,0,1745872400,12950.42826804,61.63963659000001,53384.871546 2025-04-28,20:33:22.000,118,11055786,13925,0,1745872401,12950.232915049994,61.68193137000344,53384.96936568 2025-04-28,20:33:23.000,118,11055808,14125,0,1745872402,12950.111661469993,61.65373484999873,53385.02526264001 2025-04-28,20:33:24.000,118,11055780,13685,0,1745872403,12950.064507299998,61.67488224000408,53384.843597520005 2025-04-28,20:33:25.000,118,11055759,14085,0,1745872404,12949.842209069997,61.597341810003854,53385.06718536 2025-04-28,20:33:26.000,118,11055786,13885,0,1745872405,12949.747900729992,61.540948770001705,53385.09513384 2025-04-28,20:33:27.000,118,11055782,14005,0,1745872406,12949.626647149991,61.4775066000002,53385.10910808 2025-04-28,20:33:28.000,118,11055789,13725,0,1745872407,12949.5929656,61.33652399999846,53385.12308232001 2025-04-28,20:33:29.000,118,11055819,13925,0,1745872408,12949.498657259996,61.139148360001855,53385.10910808 2025-04-28,20:33:30.000,118,11055776,13725,0,1745872409,12949.52560249999,61.082755319999706,53385.14404368 2025-04-28,20:33:31.000,118,11055789,13925,0,1745872410,12949.626647149991,60.94177271999797,53385.08814672 2025-04-28,20:33:32.000,118,11055793,14085,0,1745872411,12949.673801320001,60.84308489999967,53385.08814672 2025-04-28,20:33:33.000,118,11055789,14165,0,1745872412,12949.741164419996,60.76554446999944,53385.10910808 2025-04-28,20:33:34.000,118,11055775,13725,0,1745872413,12949.835472760002,60.71620056000393,53385.060198240004 2025-04-28,20:33:35.000,118,11055798,14165,0,1745872414,12949.956726340002,60.75144621000072,53384.95539144001 2025-04-28,20:33:36.000,118,11055787,14085,0,1745872415,12949.990407889993,60.77964272999816,53384.99731416 2025-04-28,20:33:37.000,118,11055763,14125,0,1745872416,12950.024089439998,60.89242881000246,53385.06718536 2025-04-28,20:33:38.000,118,11055801,13765,0,1745872417,12950.098188849988,60.99816576000012,53384.99731416 2025-04-28,20:33:39.000,118,11055797,14085,0,1745872418,12950.185760879998,61.132099230002495,53385.05321112001 2025-04-28,20:33:40.000,118,11055773,13725,0,1745872419,12950.273332909994,61.30127835000167,53385.01827552 2025-04-28,20:33:41.000,118,11055764,13925,0,1745872420,12950.327223389999,61.39996616999997,53385.011288400005 2025-04-28,20:33:42.000,118,11055817,14085,0,1745872421,12950.374377559994,61.590292680004495,53385.03923688 2025-04-28,20:33:43.000,118,11055775,13885,0,1745872422,12950.42826804,61.731275279998954,53385.03224976001 2025-04-28,20:33:44.000,118,11055760,14165,0,1745872423,12950.455213279994,61.81586483999854,53385.06718536 2025-04-28,20:33:45.000,118,11055795,14005,0,1745872424,12950.52931269,61.893405269998766,53384.99032704 2025-04-28,20:33:46.000,118,11055754,14205,0,1745872425,12950.475422209995,61.91455266000412,53385.03224976001 2025-04-28,20:33:47.000,118,11055754,13885,0,1745872426,12950.48889483,61.942749180001556,53385.046224 2025-04-28,20:33:48.000,118,11055777,14045,0,1745872427,12950.435004349994,61.85111049000261,53385.046224 2025-04-28,20:33:49.000,118,11055773,14245,0,1745872428,12950.394586489994,61.71012789000088,53385.09513384 2025-04-28,20:33:50.000,118,11055764,14125,0,1745872429,12950.300278149989,61.58324354999786,53385.13705656 2025-04-28,20:33:51.000,118,11055725,14045,0,1745872430,12950.293541839994,61.35062226000446,53385.09513384 2025-04-28,20:33:52.000,118,11055733,13965,0,1745872431,12950.226178739998,61.139148360001855,53385.14404368 2025-04-28,20:33:53.000,118,11055774,13805,0,1745872432,12950.212706119994,60.962920110003324,53385.081159600006 2025-04-28,20:33:54.000,118,11055778,14085,0,1745872433,12950.179024569989,60.76554446999944,53385.07417248001 2025-04-28,20:33:55.000,118,11055760,13965,0,1745872434,12950.084716229998,60.561119700003474,53385.130069440005 2025-04-28,20:33:56.000,118,11055751,14005,0,1745872435,12950.098188849988,60.4271862300011,53385.12308232001 2025-04-28,20:33:57.000,118,11055792,13845,0,1745872436,12950.098188849988,60.29325275999872,53385.046224 2025-04-28,20:33:58.000,118,11055793,13925,0,1745872437,12950.077979919988,60.215712329998496,53385.08814672 2025-04-28,20:33:59.000,118,11055780,13645,0,1745872438,12950.098188849988,60.15931929000362,53385.05321112001 2025-04-28,20:34:00.000,118,11055784,14045,0,1745872439,12950.145343019998,60.145221030004905,53385.09513384 2025-04-28,20:34:01.000,118,11055783,14005,0,1745872440,12950.199233499989,60.152270160004264,53385.15103080001 2025-04-28,20:34:02.000,118,11055742,14085,0,1745872441,12950.232915049994,60.22981059000449,53385.10212096001 2025-04-28,20:34:03.000,118,11055798,14205,0,1745872442,12950.246387669999,60.36374405999959,53385.08814672 2025-04-28,20:34:04.000,118,11055750,13845,0,1745872443,12950.246387669999,60.455382749998535,53385.12308232001 2025-04-28,20:34:05.000,118,11055749,14245,0,1745872444,12950.266596599999,60.56816883000283,53385.10212096001 2025-04-28,20:34:06.000,118,11055772,14045,0,1745872445,12950.246387669999,60.66685665000114,53385.10910808 2025-04-28,20:34:07.000,118,11055778,14045,0,1745872446,12950.199233499989,60.80783925000287,53385.1160952 2025-04-28,20:34:08.000,118,11055781,14125,0,1745872447,12950.172288259993,60.89242881000246,53385.1160952 2025-04-28,20:34:09.000,118,11055781,14085,0,1745872448,12950.098188849988,60.948821850004606,53385.14404368 2025-04-28,20:34:10.000,118,11055764,13965,0,1745872449,12950.098188849988,60.9840675000014,53385.15801792 2025-04-28,20:34:11.000,118,11055790,13885,0,1745872450,12950.024089439998,60.9840675000014,53385.16500504 2025-04-28,20:34:12.000,118,11055809,14445,0,1745872451,12950.010616819993,60.97701837000204,53385.15801792 2025-04-28,20:34:13.000,118,11055790,14045,0,1745872452,12950.010616819993,60.913576200000534,53385.08814672 2025-04-28,20:34:14.000,118,11055804,13725,0,1745872453,12949.997144200002,60.913576200000534,53385.1160952 2025-04-28,20:34:15.000,118,11055841,14045,0,1745872454,12950.010616819993,60.857183159998385,53385.14404368 2025-04-28,20:34:16.000,118,11055773,14125,0,1745872455,12950.057770990003,60.80079012000351,53385.15103080001 2025-04-28,20:34:17.000,118,11055794,13885,0,1745872456,12950.071243609993,60.74439708000136,53385.08814672 2025-04-28,20:34:18.000,118,11055819,14005,0,1745872457,12950.152079329993,60.70915143000457,53385.12308232001 2025-04-28,20:34:19.000,118,11055769,13925,0,1745872458,12950.152079329993,60.624561869997706,53385.09513384 2025-04-28,20:34:20.000,118,11055806,14245,0,1745872459,12950.199233499989,60.61751273999835,53385.1160952 2025-04-28,20:34:21.000,118,11055773,13925,0,1745872460,12950.280069219989,60.63161100000434,53385.081159600006 2025-04-28,20:34:22.000,118,11055747,13805,0,1745872461,12950.394586489994,60.61046360999899,53385.09513384 2025-04-28,20:34:23.000,118,11055792,14205,0,1745872462,12950.44847697,60.65980752000178,53385.07417248001 2025-04-28,20:34:24.000,118,11055766,13765,0,1745872463,12950.515840069995,60.70210229999793,53385.08814672 2025-04-28,20:34:25.000,118,11055734,14085,0,1745872464,12950.596675789995,60.7725935999988,53385.03923688 2025-04-28,20:34:26.000,118,11055750,13925,0,1745872465,12950.61014841,60.857183159998385,53385.07417248001 2025-04-28,20:34:27.000,118,11055786,13925,0,1745872466,12950.556257929995,60.92062532999989,53385.081159600006 2025-04-28,20:34:28.000,118,11055809,13725,0,1745872467,12950.50236744999,61.00521488999948,53385.1160952 2025-04-28,20:34:29.000,118,11055766,13965,0,1745872468,12950.414795419994,61.082755319999706,53385.13705656 2025-04-28,20:34:30.000,118,11055811,13965,0,1745872469,12950.32048707999,61.132099230002495,53385.09513384 2025-04-28,20:34:31.000,118,11055789,14045,0,1745872470,12950.172288259993,61.096853579998424,53385.05321112001 2025-04-28,20:34:32.000,118,11055785,13725,0,1745872471,12950.044298369998,61.15324662000057,53385.05321112001 2025-04-28,20:34:33.000,118,11055770,14005,0,1745872472,12949.896099550002,61.11095184000442,53385.05321112001 2025-04-28,20:34:34.000,118,11055740,13965,0,1745872473,12949.727691799992,61.10390270999778,53385.03923688 2025-04-28,20:34:35.000,118,11055773,14085,0,1745872474,12949.599701909996,61.04750967000291,53384.99032704 2025-04-28,20:34:36.000,118,11055751,14005,0,1745872475,12949.518866189996,60.96996924000268,53384.89949448 2025-04-28,20:34:37.000,118,11055789,14045,0,1745872476,12949.46497570999,60.8853796800031,53384.87853312 2025-04-28,20:34:38.000,118,11055796,14085,0,1745872477,12949.3908763,60.76554446999944,53384.95539144001 2025-04-28,20:34:39.000,118,11055741,13885,0,1745872478,12949.43129416,60.75144621000072,53384.98333992001 2025-04-28,20:34:40.000,118,11055741,13965,0,1745872479,12949.48518463999,60.688004039999214,53384.90648160001 2025-04-28,20:34:41.000,118,11055743,14005,0,1745872480,12949.606438219991,60.64570926000306,53384.89949448 2025-04-28,20:34:42.000,118,11055754,13965,0,1745872481,12949.754637040001,60.60341447999963,53384.892507360004 2025-04-28,20:34:43.000,118,11055753,14045,0,1745872482,12949.889363239992,60.547021440004755,53384.85757176001 2025-04-28,20:34:44.000,118,11055776,14045,0,1745872483,12950.051034679993,60.51882492000004,53384.80866192 2025-04-28,20:34:45.000,118,11055787,13925,0,1745872484,12950.165551949998,60.47653014000389,53384.843597520005 2025-04-28,20:34:46.000,118,11055730,13725,0,1745872485,12950.239651359989,60.3919405800043,53384.90648160001 2025-04-28,20:34:47.000,118,11055767,14125,0,1745872486,12950.354168629994,60.38489144999767,53384.81564904001 2025-04-28,20:34:48.000,118,11055778,13965,0,1745872487,12950.387850179999,60.30030188999808,53384.794687680005 2025-04-28,20:34:49.000,118,11055787,14125,0,1745872488,12950.367641249999,60.272105370000645,53384.80866192 2025-04-28,20:34:50.000,118,11055802,14045,0,1745872489,12950.32048707999,60.18751581000106,53384.77372632 2025-04-28,20:34:51.000,118,11055779,13925,0,1745872490,12950.205969809998,60.19456494000042,53384.90648160001 2025-04-28,20:34:52.000,118,11055781,13885,0,1745872491,12950.131870399993,60.20161406999978,53384.83661040001 2025-04-28,20:34:53.000,118,11055817,13925,0,1745872492,12950.010616819993,60.25800711000193,53384.88552024001 2025-04-28,20:34:54.000,118,11055789,13885,0,1745872493,12949.855681690002,60.29325275999872,53384.92045584 2025-04-28,20:34:55.000,118,11055751,14045,0,1745872494,12949.761373349997,60.37079318999895,53384.892507360004 2025-04-28,20:34:56.000,118,11055780,14045,0,1745872495,12949.640119769996,60.497677530001965,53384.95539144001 2025-04-28,20:34:57.000,118,11055763,14045,0,1745872496,12949.5929656,60.673905780000496,53384.93443008001 2025-04-28,20:34:58.000,118,11055761,14085,0,1745872497,12949.55254774,60.80783925000287,53384.92045584 2025-04-28,20:34:59.000,118,11055764,13925,0,1745872498,12949.566020359991,60.97701837000204,53384.892507360004 2025-04-28,20:35:00.000,118,11055754,14085,0,1745872499,12949.54581142999,61.125050100003136,53384.87853312 2025-04-28,20:35:01.000,118,11055753,14245,0,1745872500,12949.579492979996,61.23783618000016,53384.843597520005 2025-04-28,20:35:02.000,118,11055778,13885,0,1745872501,12949.673801320001,61.357671390003816,53384.85757176001 2025-04-28,20:35:03.000,118,11055753,14085,0,1745872502,12949.727691799992,61.42816269000468,53384.82962328 2025-04-28,20:35:04.000,118,11055773,13965,0,1745872503,12949.774845970001,61.43521182000404,53384.85058464 2025-04-28,20:35:05.000,118,11055779,14005,0,1745872504,12949.822000139997,61.371769650002534,53384.77372632 2025-04-28,20:35:06.000,118,11055760,14125,0,1745872505,12949.869154309992,61.357671390003816,53384.78770056001 2025-04-28,20:35:07.000,118,11055784,14165,0,1745872506,12949.896099550002,61.26603270000487,53384.794687680005 2025-04-28,20:35:08.000,118,11055770,14005,0,1745872507,12949.963462649997,61.11095184000442,53384.794687680005 2025-04-28,20:35:09.000,118,11055774,14205,0,1745872508,12949.963462649997,60.948821850004606,53384.78071344 2025-04-28,20:35:10.000,118,11055746,14285,0,1745872509,12950.037562060003,60.82193751000159,53384.7318036 2025-04-28,20:35:11.000,118,11055733,13885,0,1745872510,12949.990407889993,60.60341447999963,53384.75975208 2025-04-28,20:35:12.000,118,11055768,14045,0,1745872511,12949.956726340002,60.448333619999175,53384.78071344 2025-04-28,20:35:13.000,118,11055753,13725,0,1745872512,12949.923044789997,60.28620362999936,53384.82263616 2025-04-28,20:35:14.000,118,11055788,13805,0,1745872513,12949.835472760002,60.1804666800017,53384.843597520005 2025-04-28,20:35:15.000,118,11055765,14205,0,1745872514,12949.741164419996,60.102926250001474,53384.85058464 2025-04-28,20:35:16.000,118,11055781,14205,0,1745872515,12949.680537629996,60.088827990002756,53384.871546 2025-04-28,20:35:17.000,118,11055801,14045,0,1745872516,12949.57275667,60.11702451000019,53384.78770056001 2025-04-28,20:35:18.000,118,11055785,14045,0,1745872517,12949.47171202,60.20161406999978,53384.843597520005 2025-04-28,20:35:19.000,118,11055820,14005,0,1745872518,12949.357194749995,60.30030188999808,53384.88552024001 2025-04-28,20:35:20.000,118,11055782,14045,0,1745872519,12949.296567959995,60.462431879997894,53384.871546 2025-04-28,20:35:21.000,118,11055786,13965,0,1745872520,12949.235941169994,60.57521796000219,53384.80866192 2025-04-28,20:35:22.000,118,11055800,14045,0,1745872521,12949.175314379994,60.730298820002645,53384.76673920001 2025-04-28,20:35:23.000,118,11055837,14125,0,1745872522,12949.134896519994,60.850134029999026,53384.8016748 2025-04-28,20:35:24.000,118,11055748,14325,0,1745872523,12949.087742349999,60.93472358999861,53384.7318036 2025-04-28,20:35:25.000,118,11055814,13885,0,1745872524,12949.027115559998,60.962920110003324,53384.696868000006 2025-04-28,20:35:26.000,118,11055733,13765,0,1745872525,12949.006906629998,60.94177271999797,53384.66891952001 2025-04-28,20:35:27.000,118,11055772,13965,0,1745872526,12948.979961389989,60.8853796800031,53384.75276496 2025-04-28,20:35:28.000,118,11055800,13725,0,1745872527,12948.973225079993,60.7725935999988,53384.66891952001 2025-04-28,20:35:29.000,118,11055798,13965,0,1745872528,12948.986697699998,60.673905780000496,53384.626996800005 2025-04-28,20:35:30.000,118,11055812,13845,0,1745872529,12949.006906629998,60.57521796000219,53384.63398392 2025-04-28,20:35:31.000,118,11055762,14005,0,1745872530,12949.054060799994,60.48357927000325,53384.64097104 2025-04-28,20:35:32.000,118,11055758,14085,0,1745872531,12949.074269729994,60.38489144999767,53384.60603544 2025-04-28,20:35:33.000,118,11055725,14005,0,1745872532,12949.195523309994,60.42013710000174,53384.63398392 2025-04-28,20:35:34.000,118,11055758,14125,0,1745872533,12949.316776889995,60.441284489999816,53384.626996800005 2025-04-28,20:35:35.000,118,11055807,13885,0,1745872534,12949.397612609995,60.504726660001324,53384.6619324 2025-04-28,20:35:36.000,118,11055767,13965,0,1745872535,12949.55254774,60.58931622000091,53384.59904832001 2025-04-28,20:35:37.000,118,11055766,13885,0,1745872536,12949.640119769996,60.730298820002645,53384.61302256 2025-04-28,20:35:38.000,118,11055715,13685,0,1745872537,12949.714219180001,60.81488838000223,53384.626996800005 2025-04-28,20:35:39.000,118,11055792,14245,0,1745872538,12949.734428110001,60.899477940001816,53384.68289376 2025-04-28,20:35:40.000,118,11055770,13925,0,1745872539,12949.754637040001,60.9840675000014,53384.70385512 2025-04-28,20:35:41.000,118,11055754,14045,0,1745872540,12949.720955489996,61.04046054000355,53384.7318036 2025-04-28,20:35:42.000,118,11055773,13885,0,1745872541,12949.633383460001,61.11800097000378,53384.75975208 2025-04-28,20:35:43.000,118,11055754,13685,0,1745872542,12949.54581142999,61.089804449999065,53384.78071344 2025-04-28,20:35:44.000,118,11055757,14165,0,1745872543,12949.44476677999,61.075706190000346,53384.85757176001 2025-04-28,20:35:45.000,118,11055797,13965,0,1745872544,12949.336985819995,61.082755319999706,53384.83661040001 2025-04-28,20:35:46.000,118,11055781,14085,0,1745872545,12949.276359029995,61.04046054000355,53384.794687680005 2025-04-28,20:35:47.000,118,11055800,13925,0,1745872546,12949.22920486,60.99816576000012,53384.85058464 2025-04-28,20:35:48.000,118,11055693,13885,0,1745872547,12949.20225961999,60.955870980003965,53384.83661040001 2025-04-28,20:35:49.000,118,11055814,13725,0,1745872548,12949.155105449994,60.955870980003965,53384.82263616 2025-04-28,20:35:50.000,118,11055765,14005,0,1745872549,12949.148369139999,60.93472358999861,53384.82962328 2025-04-28,20:35:51.000,118,11055752,14005,0,1745872550,12949.155105449994,60.93472358999861,53384.85757176001 2025-04-28,20:35:52.000,118,11055773,13805,0,1745872551,12949.195523309994,60.94177271999797,53384.8016748 2025-04-28,20:35:53.000,118,11055796,14125,0,1745872552,12949.256150099995,60.94177271999797,53384.7318036 2025-04-28,20:35:54.000,118,11055784,14085,0,1745872553,12949.26288640999,60.92767445999925,53384.75975208 2025-04-28,20:35:55.000,118,11055783,14085,0,1745872554,12949.296567959995,60.948821850004606,53384.75975208 2025-04-28,20:35:56.000,118,11055829,14085,0,1745872555,12949.336985819995,60.93472358999861,53384.71084224 2025-04-28,20:35:57.000,118,11055770,13925,0,1745872556,12949.336985819995,60.8853796800031,53384.71084224 2025-04-28,20:35:58.000,118,11055774,13805,0,1745872557,12949.357194749995,60.8853796800031,53384.745777840006 2025-04-28,20:35:59.000,118,11055766,14045,0,1745872558,12949.37066737,60.850134029999026,53384.7318036 2025-04-28,20:36:00.000,118,11055793,13925,0,1745872559,12949.32351319999,60.84308489999967,53384.78770056001 2025-04-28,20:36:01.000,118,11055747,13965,0,1745872560,12949.34372212999,60.84308489999967,53384.794687680005 2025-04-28,20:36:02.000,118,11055784,14005,0,1745872561,12949.32351319999,60.79374099000415,53384.78071344 2025-04-28,20:36:03.000,118,11055764,14085,0,1745872562,12949.35045844,60.79374099000415,53384.75276496 2025-04-28,20:36:04.000,118,11055802,14285,0,1745872563,12949.37066737,60.786691860004794,53384.75975208 2025-04-28,20:36:05.000,118,11055787,14365,0,1745872564,12949.42455784999,60.79374099000415,53384.724816480004 2025-04-28,20:36:06.000,118,11055748,13925,0,1745872565,12949.357194749995,60.730298820002645,53384.80866192 2025-04-28,20:36:07.000,118,11055748,13765,0,1745872566,12949.33024951,60.730298820002645,53384.81564904001 2025-04-28,20:36:08.000,118,11055721,14125,0,1745872567,12949.28309533999,60.74439708000136,53384.843597520005 2025-04-28,20:36:09.000,118,11055783,14165,0,1745872568,12949.276359029995,60.737347950002004,53384.913468720006 2025-04-28,20:36:10.000,118,11055814,13885,0,1745872569,12949.256150099995,60.75144621000072,53384.88552024001 2025-04-28,20:36:11.000,118,11055768,13925,0,1745872570,12949.28983165,60.723249690003286,53384.82263616 2025-04-28,20:36:12.000,118,11055787,14005,0,1745872571,12949.26962272,60.71620056000393,53384.871546 2025-04-28,20:36:13.000,118,11055770,14285,0,1745872572,12949.28983165,60.75144621000072,53384.843597520005 2025-04-28,20:36:14.000,118,11055781,14085,0,1745872573,12949.188787,60.730298820002645,53384.871546 2025-04-28,20:36:15.000,118,11055790,13805,0,1745872574,12949.256150099995,60.786691860004794,53384.82962328 2025-04-28,20:36:16.000,118,11055802,13965,0,1745872575,12949.276359029995,60.864232289997744,53384.85757176001 2025-04-28,20:36:17.000,118,11055785,14085,0,1745872576,12949.336985819995,60.8853796800031,53384.90648160001 2025-04-28,20:36:18.000,118,11055731,13965,0,1745872577,12949.377403679995,60.9840675000014,53384.85757176001 2025-04-28,20:36:19.000,118,11055767,13925,0,1745872578,12949.48518463999,61.11095184000442,53384.82962328 2025-04-28,20:36:20.000,118,11055808,14045,0,1745872579,12949.57275667,61.20259053000336,53384.85058464 2025-04-28,20:36:21.000,118,11055795,13885,0,1745872580,12949.640119769996,61.322425739999744,53384.892507360004 2025-04-28,20:36:22.000,118,11055733,14205,0,1745872581,12949.741164419996,61.498653989998274,53384.87853312 2025-04-28,20:36:23.000,118,11055763,14245,0,1745872582,12949.768109659992,61.62553833000129,53384.92045584 2025-04-28,20:36:24.000,118,11055786,14165,0,1745872583,12949.855681690002,61.780619190001744,53384.962378560005 2025-04-28,20:36:25.000,118,11055777,14085,0,1745872584,12949.929781099992,61.92865092000284,53384.962378560005 2025-04-28,20:36:26.000,118,11055809,14085,0,1745872585,12949.990407889993,62.0343878700005,53384.99731416 2025-04-28,20:36:27.000,118,11055773,14045,0,1745872586,12949.956726340002,62.15422308000416,53385.011288400005 2025-04-28,20:36:28.000,118,11055750,14245,0,1745872587,12949.909572169992,62.21061611999903,53384.99731416 2025-04-28,20:36:29.000,118,11055803,13805,0,1745872588,12949.909572169992,62.28815654999926,53385.046224 2025-04-28,20:36:30.000,118,11055807,13965,0,1745872589,12949.842209069997,62.32340220000333,53385.17199216001 2025-04-28,20:36:31.000,118,11055748,13565,0,1745872590,12949.774845970001,62.31635307000397,53385.1160952 2025-04-28,20:36:32.000,118,11055769,14085,0,1745872591,12949.754637040001,62.2811074199999,53385.23487624 2025-04-28,20:36:33.000,118,11055774,14085,0,1745872592,12949.720955489996,62.20356698999967,53385.21391488 2025-04-28,20:36:34.000,118,11055754,13845,0,1745872593,12949.606438219991,62.09783004000201,53385.20692776 2025-04-28,20:36:35.000,118,11055785,13765,0,1745872594,12949.599701909996,61.97094569999899,53385.2558376 2025-04-28,20:36:36.000,118,11055795,14165,0,1745872595,12949.54581142999,61.87930701000005,53385.21391488 2025-04-28,20:36:37.000,118,11055785,13725,0,1745872596,12949.539075119996,61.759471800003666,53385.28378608 2025-04-28,20:36:38.000,118,11055757,13925,0,1745872597,12949.57275667,61.63258746000065,53385.26282472 2025-04-28,20:36:39.000,118,11055792,14285,0,1745872598,12949.55254774,61.51275225000427,53385.297760320005 2025-04-28,20:36:40.000,118,11055808,14285,0,1745872599,12949.55254774,61.39291704000061,53385.26282472 2025-04-28,20:36:41.000,118,11055808,13645,0,1745872600,12949.57275667,61.30127835000167,53385.31173456 2025-04-28,20:36:42.000,118,11055828,14005,0,1745872601,12949.586229289991,61.24488530999952,53385.2558376 2025-04-28,20:36:43.000,118,11055738,13725,0,1745872602,12949.680537629996,61.18144313999801,53385.23487624 2025-04-28,20:36:44.000,118,11055834,13925,0,1745872603,12949.653592390001,61.11095184000442,53385.19295352001 2025-04-28,20:36:45.000,118,11055825,13925,0,1745872604,12949.720955489996,61.11800097000378,53385.297760320005 2025-04-28,20:36:46.000,118,11055825,13725,0,1745872605,12949.768109659992,61.125050100003136,53385.23487624 2025-04-28,20:36:47.000,118,11055815,13805,0,1745872606,12949.795054900002,61.139148360001855,53385.23487624 2025-04-28,20:36:48.000,118,11055749,13805,0,1745872607,12949.862417999997,61.188492270004645,53385.20692776 2025-04-28,20:36:49.000,118,11055783,13885,0,1745872608,12949.889363239992,61.21668879000208,53385.22090200001 2025-04-28,20:36:50.000,118,11055765,13925,0,1745872609,12949.909572169992,61.23783618000016,53385.23487624 2025-04-28,20:36:51.000,118,11055810,13925,0,1745872610,12949.970198959993,61.258983569998236,53385.24186336001 2025-04-28,20:36:52.000,118,11055813,13925,0,1745872611,12950.017353130002,61.30127835000167,53385.297760320005 2025-04-28,20:37:03.000,118,11055732,14045,0,1745872622,12950.58993948,61.25193443999888,53385.48641256001 2025-04-28,20:37:04.000,118,11055777,14205,0,1745872623,12950.62362102999,61.20963966000272,53385.465451200005 2025-04-28,20:37:05.000,118,11055807,13845,0,1745872624,12950.637093649995,61.28718009000295,53385.49339968 2025-04-28,20:37:06.000,118,11055797,13845,0,1745872625,12950.6707752,61.29422922000231,53385.54230952 2025-04-28,20:37:07.000,118,11055822,13885,0,1745872626,12950.6707752,61.3294748699991,53385.54230952 2025-04-28,20:37:08.000,118,11055777,13925,0,1745872627,12950.61014841,61.34357312999782,53385.563270880004 2025-04-28,20:37:09.000,118,11055778,14045,0,1745872628,12950.58993948,61.37881878000189,53385.61916784 2025-04-28,20:37:10.000,118,11055803,14045,0,1745872629,12950.495631139995,61.42816269000468,53385.61218072 2025-04-28,20:37:11.000,118,11055806,13725,0,1745872630,12950.4686859,61.42111355999805,53385.61916784 2025-04-28,20:37:12.000,118,11055805,13925,0,1745872631,12950.40805911,61.45635921000212,53385.57724512001 2025-04-28,20:37:13.000,118,11055777,14005,0,1745872632,12950.34069600999,61.45635921000212,53385.57724512001 2025-04-28,20:37:14.000,118,11055787,13925,0,1745872633,12950.293541839994,61.51275225000427,53385.59820648 2025-04-28,20:37:15.000,118,11055806,14045,0,1745872634,12950.205969809998,61.50570312000491,53385.584232240006 2025-04-28,20:37:16.000,118,11055824,14085,0,1745872635,12950.199233499989,61.51980138000363,53385.59121936 2025-04-28,20:37:17.000,118,11055828,13845,0,1745872636,12950.145343019998,61.51275225000427,53385.59820648 2025-04-28,20:37:18.000,118,11055773,14165,0,1745872637,12950.064507299998,61.533899640002346,53385.570258 2025-04-28,20:37:19.000,118,11055782,14285,0,1745872638,12950.030825749993,61.50570312000491,53385.584232240006 2025-04-28,20:37:20.000,118,11055767,14045,0,1745872639,12950.024089439998,61.533899640002346,53385.7100004 2025-04-28,20:37:21.000,118,11055788,13885,0,1745872640,12950.037562060003,61.44931008000276,53385.65410344001 2025-04-28,20:37:22.000,118,11055788,13645,0,1745872641,12949.997144200002,61.44931008000276,53385.682051920005 2025-04-28,20:37:23.000,118,11055737,13965,0,1745872642,12950.017353130002,61.4422609500034,53385.65410344001 2025-04-28,20:37:24.000,118,11055798,13805,0,1745872643,12950.017353130002,61.41406442999869,53385.682051920005 2025-04-28,20:37:25.000,118,11055764,13885,0,1745872644,12949.990407889993,61.364720520003175,53385.67506480001 2025-04-28,20:37:26.000,118,11055796,14085,0,1745872645,12950.024089439998,61.315376610000385,53385.6401292 2025-04-28,20:37:27.000,118,11055784,13965,0,1745872646,12949.983671579997,61.308327480001026,53385.62615496001 2025-04-28,20:37:28.000,118,11055763,13925,0,1745872647,12949.943253719997,61.25193443999888,53385.633142080005 2025-04-28,20:37:29.000,118,11055782,13845,0,1745872648,12949.929781099992,61.17439400999865,53385.62615496001 2025-04-28,20:37:30.000,118,11055807,13805,0,1745872649,12949.902835859997,61.17439400999865,53385.62615496001 2025-04-28,20:37:31.000,118,11055830,13885,0,1745872650,12949.875890620002,61.11095184000442,53385.6401292 2025-04-28,20:37:32.000,118,11055745,14365,0,1745872651,12949.808527519992,61.096853579998424,53385.55628376001 2025-04-28,20:37:33.000,118,11055773,13805,0,1745872652,12949.781582279997,61.15324662000057,53385.54929664 2025-04-28,20:37:34.000,118,11055783,14245,0,1745872653,12949.694010250001,61.125050100003136,53385.60519360001 2025-04-28,20:37:35.000,118,11055747,14125,0,1745872654,12949.667065009991,61.15324662000057,53385.57724512001 2025-04-28,20:37:36.000,118,11055789,14285,0,1745872655,12949.646856079991,61.25193443999888,53385.53532240001 2025-04-28,20:37:37.000,118,11055791,14205,0,1745872656,12949.660328699996,61.364720520003175,53385.48641256001 2025-04-28,20:37:38.000,118,11055777,13805,0,1745872657,12949.694010250001,61.46340834000148,53385.465451200005 2025-04-28,20:37:39.000,118,11055766,13845,0,1745872658,12949.646856079991,61.56914528999914,53385.48641256001 2025-04-28,20:37:40.000,118,11055769,14245,0,1745872659,12949.626647149991,61.66078397999809,53385.514361040005 2025-04-28,20:37:41.000,118,11055754,14005,0,1745872660,12949.619910839996,61.731275279998954,53385.45147696 2025-04-28,20:37:42.000,118,11055763,14005,0,1745872661,12949.54581142999,61.86520875000133,53385.44448984 2025-04-28,20:37:43.000,118,11055757,13885,0,1745872662,12949.579492979996,61.98504395999771,53385.52134816 2025-04-28,20:37:44.000,118,11055779,13885,0,1745872663,12949.52560249999,62.04143699999986,53385.52134816 2025-04-28,20:37:45.000,118,11055767,14085,0,1745872664,12949.55254774,62.11192830000073,53385.52134816 2025-04-28,20:37:46.000,118,11055765,14045,0,1745872665,12949.52560249999,62.15422308000416,53385.50737392001 2025-04-28,20:37:47.000,118,11055754,14325,0,1745872666,12949.47171202,62.140124819998164,53385.52134816 2025-04-28,20:37:48.000,118,11055770,14005,0,1745872667,12949.438030469995,62.168321340002876,53385.49339968 2025-04-28,20:37:49.000,118,11055743,14005,0,1745872668,12949.478448329995,62.168321340002876,53385.45846408001 2025-04-28,20:37:50.000,118,11055763,14005,0,1745872669,12949.42455784999,62.06258438999794,53385.49339968 2025-04-28,20:37:51.000,118,11055771,13925,0,1745872670,12949.458239399995,61.98504395999771,53385.47942544 2025-04-28,20:37:52.000,118,11055765,14245,0,1745872671,12949.48518463999,61.90750353000476,53385.465451200005 2025-04-28,20:37:53.000,118,11055785,14085,0,1745872672,12949.48518463999,61.79471745000046,53385.5003868 2025-04-28,20:37:54.000,118,11055767,14205,0,1745872673,12949.46497570999,61.71012789000088,53385.50737392001 2025-04-28,20:37:55.000,118,11055746,14045,0,1745872674,12949.44476677999,61.533899640002346,53385.514361040005 2025-04-28,20:37:56.000,118,11055719,14085,0,1745872675,12949.3908763,61.4775066000002,53385.514361040005 2025-04-28,20:37:57.000,118,11055776,14165,0,1745872676,12949.38413998999,61.308327480001026,53385.52833528001 2025-04-28,20:37:58.000,118,11055805,13845,0,1745872677,12949.42455784999,61.28718009000295,53385.52134816 2025-04-28,20:37:59.000,118,11055803,14045,0,1745872678,12949.357194749995,61.17439400999865,53385.54929664 2025-04-28,20:38:00.000,118,11055770,14165,0,1745872679,12949.38413998999,61.18144313999801,53385.47942544 2025-04-28,20:38:01.000,118,11055798,14285,0,1745872680,12949.40434891999,61.146197490001214,53385.395580000004 2025-04-28,20:38:02.000,118,11055780,13845,0,1745872681,12949.43129416,61.125050100003136,53385.346670160005 2025-04-28,20:38:03.000,118,11055767,14125,0,1745872682,12949.47171202,61.18144313999801,53385.33968304001 2025-04-28,20:38:04.000,118,11055760,14085,0,1745872683,12949.50539356999,61.188492270004645,53385.42352848 2025-04-28,20:38:05.000,118,11055781,14005,0,1745872684,12949.518866189996,61.20259053000336,53385.4305156 2025-04-28,20:38:06.000,118,11055772,14285,0,1745872685,12949.566020359991,61.29422922000231,53385.47243832 2025-04-28,20:38:07.000,118,11055764,14005,0,1745872686,12949.61317453,61.38586791000125,53385.45846408001 2025-04-28,20:38:08.000,118,11055747,14205,0,1745872687,12949.599701909996,61.47045747000084,53385.416541360006 2025-04-28,20:38:09.000,118,11055767,14245,0,1745872688,12949.606438219991,61.58324354999786,53385.4305156 2025-04-28,20:38:10.000,118,11055753,14165,0,1745872689,12949.539075119996,61.6889805000028,53385.43750272001 2025-04-28,20:38:11.000,118,11055768,14045,0,1745872690,12949.52560249999,61.731275279998954,53385.4305156 2025-04-28,20:38:12.000,118,11055744,14285,0,1745872691,12949.46497570999,61.829963100004534,53385.45846408001 2025-04-28,20:38:13.000,118,11055806,14165,0,1745872692,12949.397612609995,61.85815962000197,53385.40256712 2025-04-28,20:38:14.000,118,11055739,14245,0,1745872693,12949.38413998999,61.9357000500022,53385.33968304001 2025-04-28,20:38:15.000,118,11055762,14045,0,1745872694,12949.417821539995,61.893405269998766,53385.28378608 2025-04-28,20:38:16.000,118,11055746,14045,0,1745872695,12949.33024951,61.900454399998125,53385.31872168001 2025-04-28,20:38:17.000,118,11055727,13965,0,1745872696,12949.336985819995,61.8229139699979,53385.28378608 2025-04-28,20:38:18.000,118,11055785,14205,0,1745872697,12949.28309533999,61.780619190001744,53385.35365728 2025-04-28,20:38:19.000,118,11055725,14125,0,1745872698,12949.256150099995,61.66783311000472,53385.36763152001 2025-04-28,20:38:20.000,118,11055727,14165,0,1745872699,12949.276359029995,61.58324354999786,53385.36064440001 2025-04-28,20:38:21.000,118,11055787,13805,0,1745872700,12949.28309533999,61.491604859998915,53385.38160576 2025-04-28,20:38:22.000,118,11055717,14405,0,1745872701,12949.31004058,61.34357312999782,53385.33269592 2025-04-28,20:38:23.000,118,11055734,14405,0,1745872702,12949.296567959995,61.22373792000144,53385.38859288001 2025-04-28,20:38:24.000,118,11055757,14085,0,1745872703,12949.377403679995,61.16029574999993,53385.3257088 2025-04-28,20:38:25.000,118,11055757,14245,0,1745872704,12949.38413998999,61.089804449999065,53385.31173456 2025-04-28,20:38:26.000,118,11055699,13965,0,1745872705,12949.49192095,61.05455880000227,53385.35365728 2025-04-28,20:38:27.000,118,11055758,14245,0,1745872706,12949.54581142999,61.06160793000163,53385.31872168001 2025-04-28,20:38:28.000,118,11055747,13885,0,1745872707,12949.61317453,61.125050100003136,53385.29077320001 2025-04-28,20:38:29.000,118,11055733,13925,0,1745872708,12949.707482869992,61.188492270004645,53385.31173456 2025-04-28,20:38:30.000,118,11055723,14205,0,1745872709,12949.781582279997,61.258983569998236,53385.29077320001 2025-04-28,20:38:31.000,118,11055743,13885,0,1745872710,12949.801791209997,61.3294748699991,53385.30474744 2025-04-28,20:38:32.000,118,11055697,14005,0,1745872711,12949.869154309992,61.484555729999556,53385.38859288001 2025-04-28,20:38:33.000,118,11055771,13765,0,1745872712,12949.929781099992,61.597341810003854,53385.37461864 2025-04-28,20:38:34.000,118,11055753,14085,0,1745872713,12949.923044789997,61.74537353999767,53385.36763152001 2025-04-28,20:38:35.000,118,11055739,14285,0,1745872714,12949.875890620002,61.80881570999918,53385.42352848 2025-04-28,20:38:36.000,118,11055740,14085,0,1745872715,12949.862417999997,61.949798310000915,53385.42352848 2025-04-28,20:38:37.000,118,11055776,14045,0,1745872716,12949.902835859997,62.04848612999922,53385.45846408001 2025-04-28,20:38:38.000,118,11055769,13925,0,1745872717,12949.835472760002,62.140124819998164,53385.40955424001 2025-04-28,20:38:39.000,118,11055714,14085,0,1745872718,12949.828736449992,62.20356698999967,53385.5003868 2025-04-28,20:38:40.000,118,11055750,14325,0,1745872719,12949.835472760002,62.26700916000118,53385.416541360006 2025-04-28,20:38:41.000,118,11055777,13925,0,1745872720,12949.828736449992,62.3938935000042,53385.45147696 2025-04-28,20:38:42.000,118,11055716,14085,0,1745872721,12949.855681690002,62.43618828000035,53385.43750272001 2025-04-28,20:38:43.000,118,11055758,14045,0,1745872722,12949.875890620002,62.4925813200025,53385.416541360006 2025-04-28,20:38:44.000,118,11055728,14045,0,1745872723,12949.842209069997,62.50667958000122,53385.416541360006 2025-04-28,20:38:45.000,118,11055734,13965,0,1745872724,12949.795054900002,62.541925229998014,53385.4305156 2025-04-28,20:38:46.000,118,11055777,14125,0,1745872725,12949.815263830002,62.48553219000314,53385.4305156 2025-04-28,20:38:47.000,118,11055730,14245,0,1745872726,12949.808527519992,62.44323740999971,53385.48641256001 2025-04-28,20:38:48.000,118,11055745,14325,0,1745872727,12949.774845970001,62.407991760002915,53385.45147696 2025-04-28,20:38:49.000,118,11055726,13925,0,1745872728,12949.747900729992,62.30930394000461,53385.395580000004 2025-04-28,20:38:50.000,118,11055800,13965,0,1745872729,12949.714219180001,62.21766524999839,53385.4305156 2025-04-28,20:38:51.000,118,11055792,14245,0,1745872730,12949.747900729992,62.06963352000457,53385.33968304001 2025-04-28,20:38:52.000,118,11055733,14045,0,1745872731,12949.667065009991,61.98504395999771,53385.44448984 2025-04-28,20:38:53.000,118,11055770,14085,0,1745872732,12949.700746559996,61.88635613999941,53385.38859288001 2025-04-28,20:38:54.000,118,11055694,14045,0,1745872733,12949.768109659992,61.759471800003666,53385.248850480006 2025-04-28,20:38:55.000,118,11055740,14085,0,1745872734,12949.754637040001,61.484555729999556,53385.10212096001 2025-04-28,20:38:56.000,118,11055730,14045,0,1745872735,12949.667065009991,61.42816269000468,53385.26981184001 2025-04-28,20:38:57.000,118,11055746,14125,0,1745872736,12949.599701909996,61.47045747000084,53385.416541360006 2025-04-28,20:38:58.000,118,11055766,14045,0,1745872737,12949.653592390001,61.40701529999933,53385.26981184001 2025-04-28,20:38:59.000,118,11055762,14165,0,1745872738,12949.714219180001,61.2307870500008,53385.17199216001 2025-04-28,20:39:00.000,118,11055739,14085,0,1745872739,12949.640119769996,61.188492270004645,53385.23487624 2025-04-28,20:39:01.000,118,11055752,13885,0,1745872740,12949.640119769996,61.29422922000231,53385.36763152001 2025-04-28,20:39:02.000,118,11055713,14205,0,1745872741,12949.694010250001,61.33652399999846,53385.297760320005 2025-04-28,20:39:03.000,118,11055711,13965,0,1745872742,12949.720955489996,61.371769650002534,53385.31173456 2025-04-28,20:39:04.000,118,11055717,14125,0,1745872743,12949.795054900002,61.43521182000404,53385.30474744 2025-04-28,20:39:05.000,118,11055768,13805,0,1745872744,12949.875890620002,61.52685051000299,53385.30474744 2025-04-28,20:39:06.000,118,11055732,13765,0,1745872745,12949.936517410002,61.65373484999873,53385.31872168001 2025-04-28,20:39:07.000,118,11055708,13845,0,1745872746,12950.037562060003,61.74537353999767,53385.31173456 2025-04-28,20:39:08.000,118,11055732,14005,0,1745872747,12950.145343019998,61.829963100004534,53385.31872168001 2025-04-28,20:39:09.000,118,11055733,14085,0,1745872748,12950.253123979994,61.942749180001556,53385.27679896 2025-04-28,20:39:10.000,118,11055729,13925,0,1745872749,12950.293541839994,62.02733874000114,53385.36064440001 2025-04-28,20:39:11.000,118,11055711,14085,0,1745872750,12950.354168629994,62.10487917000137,53385.35365728 2025-04-28,20:39:12.000,118,11055690,14085,0,1745872751,12950.46194958999,62.16127221000352,53385.395580000004 2025-04-28,20:39:13.000,118,11055741,13765,0,1745872752,12950.48215851999,62.238812640003744,53385.33269592 2025-04-28,20:39:14.000,118,11055719,13845,0,1745872753,12950.52931269,62.22471437999775,53385.416541360006 2025-04-28,20:39:15.000,118,11055709,13925,0,1745872754,12950.56299423999,62.28815654999926,53385.5003868 2025-04-28,20:39:16.000,118,11055717,14085,0,1745872755,12950.616884719995,62.2811074199999,53385.416541360006 2025-04-28,20:39:17.000,118,11055723,13885,0,1745872756,12950.61014841,62.29520567999862,53385.48641256001 2025-04-28,20:39:18.000,118,11055727,13845,0,1745872757,12950.64382995999,62.2811074199999,53385.43750272001 2025-04-28,20:39:19.000,118,11055726,14205,0,1745872758,12950.596675789995,62.238812640003744,53385.570258 2025-04-28,20:39:20.000,118,11055727,14005,0,1745872759,12950.576466859995,62.22471437999775,53385.5003868 2025-04-28,20:39:21.000,118,11055730,13885,0,1745872760,12950.63035734,62.15422308000416,53385.563270880004 2025-04-28,20:39:22.000,118,11055715,14005,0,1745872761,12950.65056627,62.140124819998164,53385.54230952 2025-04-28,20:39:23.000,118,11055760,13765,0,1745872762,12950.66403888999,62.133075689998805,53385.57724512001 2025-04-28,20:39:24.000,118,11055724,14325,0,1745872763,12950.6707752,62.118977430000086,53385.53532240001 2025-04-28,20:39:25.000,118,11055731,13845,0,1745872764,12950.677511509995,62.10487917000137,53385.54929664 2025-04-28,20:39:26.000,118,11055764,14045,0,1745872765,12950.677511509995,62.02733874000114,53385.59121936 2025-04-28,20:39:27.000,118,11055774,14085,0,1745872766,12950.657302579995,61.98504395999771,53385.61218072 2025-04-28,20:39:28.000,118,11055754,13965,0,1745872767,12950.62362102999,61.942749180001556,53385.633142080005 2025-04-28,20:39:29.000,118,11055717,14205,0,1745872768,12950.657302579995,61.86520875000133,53385.57724512001 2025-04-28,20:39:30.000,118,11055745,13805,0,1745872769,12950.61014841,61.79471745000046,53385.6401292 2025-04-28,20:39:31.000,118,11055708,13885,0,1745872770,12950.62362102999,61.724226149999595,53385.682051920005 2025-04-28,20:39:32.000,118,11055721,13845,0,1745872771,12950.657302579995,61.61848920000193,53385.72397464001 2025-04-28,20:39:33.000,118,11055728,13925,0,1745872772,12950.65056627,61.61144007000257,53385.751923120006 2025-04-28,20:39:34.000,118,11055772,14245,0,1745872773,12950.69098413,61.52685051000299,53385.76589736 2025-04-28,20:39:35.000,118,11055734,13765,0,1745872774,12950.738138299996,61.4775066000002,53385.79384584001 2025-04-28,20:39:36.000,118,11055729,13965,0,1745872775,12950.79202878,61.43521182000404,53385.68903904 2025-04-28,20:39:37.000,118,11055715,13885,0,1745872776,12950.798765089996,61.39291704000061,53385.7798716 2025-04-28,20:39:38.000,118,11055718,14125,0,1745872777,12950.818974019996,61.37881878000189,53385.80782008 2025-04-28,20:39:39.000,118,11055729,13885,0,1745872778,12950.798765089996,61.39996616999997,53385.800832960005 2025-04-28,20:39:40.000,118,11055729,13845,0,1745872779,12950.785292469991,61.371769650002534,53385.800832960005 2025-04-28,20:39:41.000,118,11055718,14045,0,1745872780,12950.785292469991,61.39996616999997,53385.76589736 2025-04-28,20:39:42.000,118,11055750,13965,0,1745872781,12950.778556159996,61.46340834000148,53385.80782008 2025-04-28,20:39:43.000,118,11055762,14165,0,1745872782,12950.758347229996,61.484555729999556,53385.84275568001 2025-04-28,20:39:44.000,118,11055752,13645,0,1745872783,12950.778556159996,61.51980138000363,53385.82179432001 2025-04-28,20:39:45.000,118,11055731,13965,0,1745872784,12950.72466567999,61.56209615999978,53385.82179432001 2025-04-28,20:39:46.000,118,11055716,14285,0,1745872785,12950.717929369996,61.597341810003854,53385.83576856 2025-04-28,20:39:47.000,118,11055774,14125,0,1745872786,12950.657302579995,61.60439094000321,53385.83576856 2025-04-28,20:39:48.000,118,11055729,14045,0,1745872787,12950.6707752,61.5761944199985,53385.82878144 2025-04-28,20:39:49.000,118,11055752,14285,0,1745872788,12950.64382995999,61.61848920000193,53385.91262688001 2025-04-28,20:39:50.000,118,11055739,14085,0,1745872789,12950.6707752,61.597341810003854,53385.919614000006 2025-04-28,20:39:51.000,118,11055758,13965,0,1745872790,12950.73140199,61.62553833000129,53385.80782008 2025-04-28,20:39:52.000,118,11055759,14085,0,1745872791,12950.75161092,61.66783311000472,53385.82179432001 2025-04-28,20:39:53.000,118,11055739,14245,0,1745872792,12950.825710329991,61.724226149999595,53385.849742800005 2025-04-28,20:39:54.000,118,11055733,14245,0,1745872793,12950.899809739996,61.73832440999831,53385.78685872 2025-04-28,20:39:55.000,118,11055755,14245,0,1745872794,12950.960436529997,61.7876683200011,53385.83576856 2025-04-28,20:39:56.000,118,11055747,13885,0,1745872795,12951.007590699992,61.80881570999918,53385.90563976 2025-04-28,20:39:57.000,118,11055708,14165,0,1745872796,12951.061481179997,61.83701223000389,53385.82179432001 2025-04-28,20:39:58.000,118,11055728,14005,0,1745872797,12951.108635349992,61.88635613999941,53385.800832960005 2025-04-28,20:39:59.000,118,11055731,14205,0,1745872798,12951.155789520002,61.92160179000348,53385.78685872 2025-04-28,20:40:00.000,118,11055754,14165,0,1745872799,12951.196207380002,61.949798310000915,53385.82878144 2025-04-28,20:40:01.000,118,11055667,14085,0,1745872800,12951.135580590002,61.92865092000284,53385.7798716 2025-04-28,20:40:02.000,118,11055731,13925,0,1745872801,12951.169262139992,61.92865092000284,53385.7100004 2025-04-28,20:40:03.000,118,11055725,14245,0,1745872802,12951.155789520002,61.829963100004534,53385.60519360001 2025-04-28,20:40:04.000,118,11055724,14245,0,1745872803,12951.095162730002,61.80176657999982,53385.74493600001 2025-04-28,20:40:05.000,118,11055701,14285,0,1745872804,12951.054744870002,61.7876683200011,53385.71698752 2025-04-28,20:40:06.000,118,11055730,14085,0,1745872805,12951.014327010002,61.71012789000088,53385.67506480001 2025-04-28,20:40:07.000,118,11055712,13805,0,1745872806,12950.946963909992,61.60439094000321,53385.73794888 2025-04-28,20:40:08.000,118,11055740,14165,0,1745872807,12950.825710329991,61.51980138000363,53385.83576856 2025-04-28,20:40:09.000,118,11055753,14245,0,1745872808,12950.75161092,61.47045747000084,53385.86371704001 2025-04-28,20:40:10.000,118,11055714,14045,0,1745872809,12950.69098413,61.39291704000061,53385.87070416001 2025-04-28,20:40:11.000,118,11055752,14325,0,1745872810,12950.616884719995,61.34357312999782,53385.8846784 2025-04-28,20:40:12.000,118,11055725,14005,0,1745872811,12950.54952162,61.29422922000231,53385.87769128 2025-04-28,20:40:13.000,118,11055746,13885,0,1745872812,12950.40805911,61.30127835000167,53385.89166552001 2025-04-28,20:40:14.000,118,11055727,14045,0,1745872813,12950.367641249999,61.29422922000231,53385.919614000006 2025-04-28,20:40:15.000,118,11055743,14245,0,1745872814,12950.300278149989,61.29422922000231,53385.86371704001 2025-04-28,20:40:16.000,118,11055791,14245,0,1745872815,12950.280069219989,61.322425739999744,53385.849742800005 2025-04-28,20:40:17.000,118,11055752,14165,0,1745872816,12950.232915049994,61.364720520003175,53385.87070416001 2025-04-28,20:40:18.000,118,11055744,14045,0,1745872817,12950.212706119994,61.364720520003175,53385.87769128 2025-04-28,20:40:19.000,118,11055729,13805,0,1745872818,12950.219442429989,61.38586791000125,53385.8148072 2025-04-28,20:40:20.000,118,11055739,14165,0,1745872819,12950.226178739998,61.38586791000125,53385.82179432001 2025-04-28,20:40:21.000,118,11055706,14285,0,1745872820,12950.179024569989,61.39291704000061,53385.8148072 2025-04-28,20:40:22.000,118,11055775,14085,0,1745872821,12950.226178739998,61.39291704000061,53385.800832960005 2025-04-28,20:40:23.000,118,11055695,14245,0,1745872822,12950.246387669999,61.42111355999805,53385.82179432001 2025-04-28,20:40:24.000,118,11055753,13885,0,1745872823,12950.280069219989,61.322425739999744,53385.800832960005 2025-04-28,20:40:25.000,118,11055765,14205,0,1745872824,12950.246387669999,61.322425739999744,53385.919614000006 2025-04-28,20:40:26.000,118,11055759,13845,0,1745872825,12950.394586489994,61.40701529999933,53385.8846784 2025-04-28,20:40:27.000,118,11055751,14125,0,1745872826,12950.387850179999,61.35062226000446,53385.8846784 2025-04-28,20:40:28.000,118,11055766,13925,0,1745872827,12950.4686859,61.308327480001026,53385.82179432001 2025-04-28,20:40:29.000,118,11055735,14405,0,1745872828,12950.52931269,61.26603270000487,53385.77288448001 2025-04-28,20:40:30.000,118,11055704,14045,0,1745872829,12950.556257929995,61.25193443999888,53385.7798716 2025-04-28,20:40:31.000,118,11055731,14085,0,1745872830,12950.56299423999,61.20259053000336,53385.76589736 2025-04-28,20:40:32.000,118,11055743,14245,0,1745872831,12950.556257929995,61.146197490001214,53385.69602616001 2025-04-28,20:40:33.000,118,11055744,14125,0,1745872832,12950.48889483,61.11095184000442,53385.80782008 2025-04-28,20:40:34.000,118,11055736,14165,0,1745872833,12950.54278530999,61.075706190000346,53385.80782008 2025-04-28,20:40:35.000,118,11055766,14125,0,1745872834,12950.455213279994,61.075706190000346,53385.87769128 2025-04-28,20:40:36.000,118,11055754,14205,0,1745872835,12950.40805911,61.139148360001855,53385.91262688001 2025-04-28,20:40:37.000,118,11055730,14005,0,1745872836,12950.414795419994,61.139148360001855,53385.87070416001 2025-04-28,20:40:38.000,118,11055757,13885,0,1745872837,12950.4686859,61.16734487999929,53385.80782008 2025-04-28,20:40:39.000,118,11055749,14005,0,1745872838,12950.495631139995,61.20259053000336,53385.73794888 2025-04-28,20:40:40.000,118,11055730,14045,0,1745872839,12950.50910376,61.21668879000208,53385.76589736 2025-04-28,20:40:41.000,118,11055707,14085,0,1745872840,12950.50236744999,61.28013096000359,53385.71698752 2025-04-28,20:40:42.000,118,11055753,14165,0,1745872841,12950.515840069995,61.2307870500008,53385.69602616001 2025-04-28,20:40:43.000,118,11055737,13965,0,1745872842,12950.48215851999,61.28013096000359,53385.71698752 2025-04-28,20:40:44.000,118,11055740,14045,0,1745872843,12950.4686859,61.2307870500008,53385.730961760004 2025-04-28,20:40:45.000,118,11055715,14045,0,1745872844,12950.354168629994,61.23783618000016,53385.751923120006 2025-04-28,20:40:46.000,118,11055720,14165,0,1745872845,12950.293541839994,61.195541400004004,53385.79384584001 2025-04-28,20:40:47.000,118,11055720,13925,0,1745872846,12950.293541839994,61.195541400004004,53385.68903904 2025-04-28,20:40:48.000,118,11055758,13885,0,1745872847,12950.172288259993,61.139148360001855,53385.633142080005 2025-04-28,20:40:49.000,118,11055720,13885,0,1745872848,12950.077979919988,61.01226401999884,53385.6401292 2025-04-28,20:40:50.000,118,11055739,14125,0,1745872849,12949.983671579997,61.02636228000483,53385.75891024 2025-04-28,20:40:51.000,118,11055733,14285,0,1745872850,12949.983671579997,61.06865706000099,53385.751923120006 2025-04-28,20:40:52.000,118,11055710,13925,0,1745872851,12949.889363239992,61.03341141000419,53385.82179432001 2025-04-28,20:40:53.000,118,11055746,14085,0,1745872852,12949.943253719997,60.99111663000076,53385.7100004 2025-04-28,20:40:54.000,118,11055676,14165,0,1745872853,12949.970198959993,60.99816576000012,53385.68903904 2025-04-28,20:40:55.000,118,11055781,14005,0,1745872854,12949.963462649997,61.01226401999884,53385.71698752 2025-04-28,20:40:56.000,118,11055766,14245,0,1745872855,12950.003880509998,61.04046054000355,53385.69602616001 2025-04-28,20:40:57.000,118,11055737,14045,0,1745872856,12949.983671579997,61.075706190000346,53385.70301328001 2025-04-28,20:40:58.000,118,11055772,14165,0,1745872857,12950.024089439998,61.16029574999993,53385.73794888 2025-04-28,20:40:59.000,118,11055701,14045,0,1745872858,12950.098188849988,61.16734487999929,53385.65410344001 2025-04-28,20:41:00.000,118,11055755,14165,0,1745872859,12950.118397779988,61.188492270004645,53385.682051920005 2025-04-28,20:41:01.000,118,11055741,14085,0,1745872860,12950.118397779988,61.28718009000295,53385.74493600001 2025-04-28,20:41:02.000,118,11055774,13885,0,1745872861,12950.131870399993,61.28718009000295,53385.7798716 2025-04-28,20:41:03.000,118,11055772,13765,0,1745872862,12950.192497189993,61.322425739999744,53385.67506480001 2025-04-28,20:41:04.000,118,11055752,14005,0,1745872863,12950.192497189993,61.322425739999744,53385.75891024 2025-04-28,20:41:05.000,118,11055770,14165,0,1745872864,12950.246387669999,61.28718009000295,53385.7100004 2025-04-28,20:41:06.000,118,11055711,13845,0,1745872865,12950.239651359989,61.315376610000385,53385.74493600001 2025-04-28,20:41:07.000,118,11055729,13765,0,1745872866,12950.280069219989,61.322425739999744,53385.72397464001 2025-04-28,20:41:08.000,118,11055731,14045,0,1745872867,12950.367641249999,61.28013096000359,53385.74493600001 2025-04-28,20:41:09.000,118,11055790,14005,0,1745872868,12950.387850179999,61.29422922000231,53385.682051920005 2025-04-28,20:41:10.000,118,11055681,13645,0,1745872869,12950.40805911,61.22373792000144,53385.72397464001 2025-04-28,20:41:11.000,118,11055765,13885,0,1745872870,12950.40805911,61.21668879000208,53385.76589736 2025-04-28,20:41:12.000,118,11055732,14085,0,1745872871,12950.394586489994,61.20259053000336,53385.71698752 2025-04-28,20:41:13.000,118,11055725,13885,0,1745872872,12950.347432319999,61.146197490001214,53385.77288448001 2025-04-28,20:41:14.000,118,11055725,13925,0,1745872873,12950.36090493999,61.139148360001855,53385.78685872 2025-04-28,20:41:15.000,118,11055752,13925,0,1745872874,12950.293541839994,61.11095184000442,53385.7798716 2025-04-28,20:41:16.000,118,11055753,14125,0,1745872875,12950.205969809998,61.05455880000227,53385.75891024 2025-04-28,20:41:17.000,118,11055735,14005,0,1745872876,12950.158815639988,61.082755319999706,53385.74493600001 2025-04-28,20:41:18.000,118,11055768,13845,0,1745872877,12950.138606709988,61.06865706000099,53385.74493600001 2025-04-28,20:41:19.000,118,11055727,14045,0,1745872878,12950.104925159998,61.03341141000419,53385.7100004 2025-04-28,20:41:20.000,118,11055742,13645,0,1745872879,12950.077979919988,60.99816576000012,53385.7100004 2025-04-28,20:41:21.000,118,11055748,14165,0,1745872880,12950.071243609993,61.02636228000483,53385.67506480001 2025-04-28,20:41:22.000,118,11055747,13805,0,1745872881,12950.091452539993,60.99816576000012,53385.66109056 2025-04-28,20:41:23.000,118,11055741,14005,0,1745872882,12950.071243609993,61.01226401999884,53385.62615496001 2025-04-28,20:41:24.000,118,11055745,13645,0,1745872883,12950.051034679993,61.06160793000163,53385.6401292 2025-04-28,20:41:25.000,118,11055734,13885,0,1745872884,12950.091452539993,61.089804449999065,53385.65410344001 2025-04-28,20:41:26.000,118,11055760,13565,0,1745872885,12950.084716229998,61.17439400999865,53385.59820648 2025-04-28,20:41:27.000,118,11055724,14045,0,1745872886,12950.165551949998,61.20963966000272,53385.60519360001 2025-04-28,20:41:28.000,118,11055716,14245,0,1745872887,12950.185760879998,61.28718009000295,53385.6401292 2025-04-28,20:41:29.000,118,11055753,13685,0,1745872888,12950.226178739998,61.371769650002534,53385.563270880004 2025-04-28,20:41:30.000,118,11055716,13885,0,1745872889,12950.273332909994,61.40701529999933,53385.563270880004 2025-04-28,20:41:31.000,118,11055739,13965,0,1745872890,12950.300278149989,61.46340834000148,53385.584232240006 2025-04-28,20:41:32.000,118,11055738,13685,0,1745872891,12950.307014459999,61.52685051000299,53385.60519360001 2025-04-28,20:41:33.000,118,11055745,14085,0,1745872892,12950.313750769994,61.540948770001705,53385.6401292 2025-04-28,20:41:34.000,118,11055753,13725,0,1745872893,12950.333959699994,61.590292680004495,53385.563270880004 2025-04-28,20:41:35.000,118,11055776,13925,0,1745872894,12950.36090493999,61.60439094000321,53385.53532240001 2025-04-28,20:41:36.000,118,11055789,14005,0,1745872895,12950.333959699994,61.597341810003854,53385.59820648 2025-04-28,20:41:37.000,118,11055723,13725,0,1745872896,12950.313750769994,61.590292680004495,53385.584232240006 2025-04-28,20:41:38.000,118,11055707,13885,0,1745872897,12950.347432319999,61.61848920000193,53385.52833528001 2025-04-28,20:41:39.000,118,11055780,13965,0,1745872898,12950.286805529999,61.56914528999914,53385.59820648 2025-04-28,20:41:40.000,118,11055786,13805,0,1745872899,12950.239651359989,61.50570312000491,53385.57724512001 2025-04-28,20:41:41.000,118,11055720,14085,0,1745872900,12950.212706119994,61.484555729999556,53385.62615496001 2025-04-28,20:41:42.000,118,11055740,13845,0,1745872901,12950.246387669999,61.41406442999869,53385.60519360001 2025-04-28,20:41:43.000,118,11055754,14045,0,1745872902,12950.185760879998,61.33652399999846,53385.59820648 2025-04-28,20:41:44.000,118,11055747,13645,0,1745872903,12950.145343019998,61.28718009000295,53385.60519360001 2025-04-28,20:41:45.000,118,11055767,13885,0,1745872904,12950.104925159998,61.2307870500008,53385.60519360001 2025-04-28,20:41:46.000,118,11055749,13805,0,1745872905,12950.071243609993,61.21668879000208,53385.514361040005 2025-04-28,20:41:47.000,118,11055773,13925,0,1745872906,12950.084716229998,61.146197490001214,53385.59121936 2025-04-28,20:41:48.000,118,11055762,13885,0,1745872907,12950.044298369998,61.10390270999778,53385.584232240006 2025-04-28,20:41:49.000,118,11055689,14205,0,1745872908,12950.098188849988,61.11095184000442,53385.55628376001 2025-04-28,20:41:50.000,118,11055745,13765,0,1745872909,12950.111661469993,61.096853579998424,53385.53532240001 2025-04-28,20:41:51.000,118,11055758,13925,0,1745872910,12950.152079329993,61.10390270999778,53385.54929664 2025-04-28,20:41:52.000,118,11055764,14245,0,1745872911,12950.219442429989,61.139148360001855,53385.465451200005 2025-04-28,20:41:53.000,118,11055714,14085,0,1745872912,12950.239651359989,61.15324662000057,53385.45846408001 2025-04-28,20:41:54.000,118,11055787,13965,0,1745872913,12950.293541839994,61.21668879000208,53385.50737392001 2025-04-28,20:41:55.000,118,11055810,13725,0,1745872914,12950.36090493999,61.23783618000016,53385.49339968 2025-04-28,20:41:56.000,118,11055785,13645,0,1745872915,12950.36090493999,61.26603270000487,53385.52134816 2025-04-28,20:41:57.000,118,11055738,13805,0,1745872916,12950.354168629994,61.29422922000231,53385.52833528001 2025-04-28,20:41:58.000,118,11055733,14165,0,1745872917,12950.40805911,61.315376610000385,53385.59820648 2025-04-28,20:41:59.000,118,11055753,14245,0,1745872918,12950.387850179999,61.322425739999744,53385.514361040005 2025-04-28,20:42:00.000,118,11055764,13965,0,1745872919,12950.394586489994,61.322425739999744,53385.47942544 2025-04-28,20:42:01.000,118,11055754,14005,0,1745872920,12950.36090493999,61.28013096000359,53385.43750272001 2025-04-28,20:42:02.000,118,11055777,14045,0,1745872921,12950.367641249999,61.2307870500008,53385.45846408001 2025-04-28,20:42:03.000,118,11055747,14045,0,1745872922,12950.253123979994,61.20259053000336,53385.45147696 2025-04-28,20:42:04.000,118,11055747,13765,0,1745872923,12950.246387669999,61.20963966000272,53385.45846408001 2025-04-28,20:42:05.000,118,11055750,14125,0,1745872924,12950.165551949998,61.16734487999929,53385.4305156 2025-04-28,20:42:06.000,118,11055734,14045,0,1745872925,12950.192497189993,61.16734487999929,53385.45147696 2025-04-28,20:42:07.000,118,11055757,14005,0,1745872926,12950.131870399993,61.132099230002495,53385.45846408001 2025-04-28,20:42:08.000,118,11055732,14165,0,1745872927,12950.111661469993,61.11095184000442,53385.4305156 2025-04-28,20:42:09.000,118,11055780,14085,0,1745872928,12950.104925159998,61.15324662000057,53385.465451200005 2025-04-28,20:42:10.000,118,11055729,14125,0,1745872929,12950.152079329993,61.16734487999929,53385.5003868 2025-04-28,20:42:11.000,118,11055734,13925,0,1745872930,12950.172288259993,61.21668879000208,53385.47942544 2025-04-28,20:42:12.000,118,11055724,14045,0,1745872931,12950.253123979994,61.23783618000016,53385.44448984 2025-04-28,20:42:13.000,118,11055757,14085,0,1745872932,12950.259860289989,61.30127835000167,53385.48641256001 2025-04-28,20:42:14.000,118,11055715,13885,0,1745872933,12950.32048707999,61.308327480001026,53385.5003868 2025-04-28,20:42:15.000,118,11055751,13925,0,1745872934,12950.354168629994,61.308327480001026,53385.53532240001 2025-04-28,20:42:16.000,118,11055749,13965,0,1745872935,12950.38111386999,61.315376610000385,53385.49339968 2025-04-28,20:42:17.000,118,11055768,14165,0,1745872936,12950.394586489994,61.308327480001026,53385.53532240001 2025-04-28,20:42:18.000,118,11055715,13965,0,1745872937,12950.40805911,61.29422922000231,53385.50737392001 2025-04-28,20:42:19.000,118,11055715,14165,0,1745872938,12950.40132279999,61.258983569998236,53385.50737392001 2025-04-28,20:42:20.000,118,11055736,14005,0,1745872939,12950.38111386999,61.20259053000336,53385.49339968 2025-04-28,20:42:21.000,118,11055743,14045,0,1745872940,12950.374377559994,61.16029574999993,53385.5003868 2025-04-28,20:42:22.000,118,11055732,14005,0,1745872941,12950.40132279999,61.15324662000057,53385.53532240001 2025-04-28,20:42:23.000,118,11055714,14285,0,1745872942,12950.367641249999,61.089804449999065,53385.53532240001 2025-04-28,20:42:24.000,118,11055718,14045,0,1745872943,12950.394586489994,61.05455880000227,53385.52833528001 2025-04-28,20:42:25.000,118,11055740,13925,0,1745872944,12950.347432319999,61.04750967000291,53385.52833528001 2025-04-28,20:42:26.000,118,11055754,14165,0,1745872945,12950.34069600999,61.00521488999948,53385.47243832 2025-04-28,20:42:27.000,118,11055747,13925,0,1745872946,12950.34069600999,61.02636228000483,53385.48641256001 2025-04-28,20:42:28.000,118,11055742,14045,0,1745872947,12950.333959699994,61.0193131499982,53385.52833528001 2025-04-28,20:42:29.000,118,11055747,14205,0,1745872948,12950.313750769994,61.02636228000483,53385.570258 2025-04-28,20:42:30.000,118,11055705,13765,0,1745872949,12950.327223389999,61.096853579998424,53385.54230952 2025-04-28,20:42:31.000,118,11055758,13805,0,1745872950,12950.333959699994,61.125050100003136,53385.59121936 2025-04-28,20:42:32.000,118,11055729,13805,0,1745872951,12950.327223389999,61.16734487999929,53385.563270880004 2025-04-28,20:42:33.000,118,11055759,14405,0,1745872952,12950.34069600999,61.2307870500008,53385.563270880004 2025-04-28,20:42:34.000,118,11055742,13965,0,1745872953,12950.354168629994,61.2307870500008,53385.59820648 2025-04-28,20:42:35.000,118,11055736,14125,0,1745872954,12950.327223389999,61.322425739999744,53385.57724512001 2025-04-28,20:42:36.000,118,11055695,14085,0,1745872955,12950.333959699994,61.322425739999744,53385.61916784 2025-04-28,20:42:37.000,118,11055779,14405,0,1745872956,12950.327223389999,61.364720520003175,53385.61218072 2025-04-28,20:42:38.000,118,11055745,14045,0,1745872957,12950.307014459999,61.38586791000125,53385.59820648 2025-04-28,20:42:39.000,118,11055738,14285,0,1745872958,12950.313750769994,61.42816269000468,53385.62615496001 2025-04-28,20:42:40.000,118,11055706,14045,0,1745872959,12950.266596599999,61.42816269000468,53385.65410344001 2025-04-28,20:42:41.000,118,11055748,14005,0,1745872960,12950.232915049994,61.39996616999997,53385.64711632 2025-04-28,20:42:42.000,118,11055718,14245,0,1745872961,12950.226178739998,61.42816269000468,53385.6401292 2025-04-28,20:42:43.000,118,11055775,14565,0,1745872962,12950.205969809998,61.37881878000189,53385.62615496001 2025-04-28,20:42:44.000,118,11055700,14085,0,1745872963,12950.232915049994,61.35062226000446,53385.584232240006 2025-04-28,20:42:45.000,118,11055730,14085,0,1745872964,12950.199233499989,61.33652399999846,53385.66109056 2025-04-28,20:42:46.000,118,11055719,14045,0,1745872965,12950.158815639988,61.308327480001026,53385.64711632 2025-04-28,20:42:47.000,118,11055774,14045,0,1745872966,12950.104925159998,61.28718009000295,53385.66109056 2025-04-28,20:42:48.000,118,11055737,13965,0,1745872967,12950.118397779988,61.26603270000487,53385.55628376001 2025-04-28,20:42:49.000,118,11055727,14325,0,1745872968,12950.138606709988,61.27308183000423,53385.584232240006 2025-04-28,20:42:50.000,118,11055726,14005,0,1745872969,12950.118397779988,61.258983569998236,53385.570258 2025-04-28,20:42:51.000,118,11055762,14085,0,1745872970,12950.098188849988,61.258983569998236,53385.61916784 2025-04-28,20:42:52.000,118,11055689,13965,0,1745872971,12950.185760879998,61.26603270000487,53385.61218072 2025-04-28,20:42:53.000,118,11055670,14165,0,1745872972,12950.266596599999,61.25193443999888,53385.59121936 2025-04-28,20:42:54.000,118,11055720,13885,0,1745872973,12950.273332909994,61.23783618000016,53385.584232240006 2025-04-28,20:42:55.000,118,11055704,14125,0,1745872974,12950.280069219989,61.27308183000423,53385.55628376001 2025-04-28,20:42:56.000,118,11055740,14245,0,1745872975,12950.313750769994,61.24488530999952,53385.584232240006 2025-04-28,20:42:57.000,118,11055700,13965,0,1745872976,12950.293541839994,61.258983569998236,53385.61218072 2025-04-28,20:42:58.000,118,11055720,14045,0,1745872977,12950.374377559994,61.258983569998236,53385.59121936 2025-04-28,20:42:59.000,118,11055731,14165,0,1745872978,12950.374377559994,61.28718009000295,53385.60519360001 2025-04-28,20:43:00.000,118,11055735,13885,0,1745872979,12950.38111386999,61.28718009000295,53385.59121936 2025-04-28,20:43:01.000,118,11055690,14125,0,1745872980,12950.36090493999,61.315376610000385,53385.6401292 2025-04-28,20:43:02.000,118,11055677,14245,0,1745872981,12950.333959699994,61.315376610000385,53385.69602616001 2025-04-28,20:43:03.000,118,11055736,14205,0,1745872982,12950.333959699994,61.322425739999744,53385.7100004 2025-04-28,20:43:04.000,118,11055702,13965,0,1745872983,12950.293541839994,61.3294748699991,53385.65410344001 2025-04-28,20:43:05.000,118,11055749,13925,0,1745872984,12950.273332909994,61.364720520003175,53385.71698752 2025-04-28,20:43:06.000,118,11055716,13925,0,1745872985,12950.259860289989,61.37881878000189,53385.71698752 2025-04-28,20:43:07.000,118,11055752,14325,0,1745872986,12950.232915049994,61.40701529999933,53385.72397464001 2025-04-28,20:43:08.000,118,11055736,14085,0,1745872987,12950.179024569989,61.39996616999997,53385.66807768 2025-04-28,20:43:09.000,118,11055699,14005,0,1745872988,12950.165551949998,61.43521182000404,53385.71698752 2025-04-28,20:43:10.000,118,11055676,13925,0,1745872989,12950.172288259993,61.45635921000212,53385.74493600001 2025-04-28,20:43:11.000,118,11055702,14005,0,1745872990,12950.172288259993,61.42816269000468,53385.75891024 2025-04-28,20:43:12.000,118,11055729,13725,0,1745872991,12950.199233499989,61.40701529999933,53385.75891024 2025-04-28,20:43:13.000,118,11055706,14285,0,1745872992,12950.280069219989,61.44931008000276,53385.75891024 2025-04-28,20:43:14.000,118,11055648,14205,0,1745872993,12950.333959699994,61.43521182000404,53385.82878144 2025-04-28,20:43:15.000,118,11055714,14245,0,1745872994,12950.367641249999,61.43521182000404,53385.82878144 2025-04-28,20:43:16.000,118,11055732,14045,0,1745872995,12950.44847697,61.40701529999933,53385.84275568001 2025-04-28,20:43:17.000,118,11055726,14005,0,1745872996,12950.48889483,61.42111355999805,53385.80782008 2025-04-28,20:43:18.000,118,11055748,13685,0,1745872997,12950.576466859995,61.39996616999997,53385.82878144 2025-04-28,20:43:19.000,118,11055711,13805,0,1745872998,12950.58993948,61.371769650002534,53385.87070416001 2025-04-28,20:43:20.000,118,11055743,13925,0,1745872999,12950.64382995999,61.37881878000189,53385.87769128 2025-04-28,20:43:21.000,118,11055769,14165,0,1745873000,12950.6707752,61.308327480001026,53385.94057536001 2025-04-28,20:43:22.000,118,11055734,13925,0,1745873001,12950.68424781999,61.29422922000231,53385.91262688001 2025-04-28,20:43:23.000,118,11055778,14045,0,1745873002,12950.717929369996,61.258983569998236,53385.94057536001 2025-04-28,20:43:24.000,118,11055697,14005,0,1745873003,12950.6707752,61.2307870500008,53385.90563976 2025-04-28,20:43:25.000,118,11055704,13725,0,1745873004,12950.657302579995,61.20963966000272,53385.93358824 2025-04-28,20:43:26.000,118,11055703,13645,0,1745873005,12950.6707752,61.21668879000208,53385.94756248 2025-04-28,20:43:27.000,118,11055686,14005,0,1745873006,12950.68424781999,61.20963966000272,53385.94756248 2025-04-28,20:43:28.000,118,11055725,13925,0,1745873007,12950.65056627,61.22373792000144,53385.968523840005 2025-04-28,20:43:29.000,118,11055670,14005,0,1745873008,12950.637093649995,61.27308183000423,53385.94756248 2025-04-28,20:43:30.000,118,11055700,13965,0,1745873009,12950.657302579995,61.315376610000385,53385.94057536001 2025-04-28,20:43:31.000,118,11055715,14085,0,1745873010,12950.576466859995,61.35062226000446,53385.9545496 2025-04-28,20:43:32.000,118,11055721,13845,0,1745873011,12950.58320316999,61.41406442999869,53385.96153672001 2025-04-28,20:43:33.000,118,11055760,14045,0,1745873012,12950.52257637999,61.4775066000002,53385.99647232 2025-04-28,20:43:34.000,118,11055716,13925,0,1745873013,12950.475422209995,61.498653989998274,53385.94756248 2025-04-28,20:43:35.000,118,11055700,14045,0,1745873014,12950.414795419994,61.51980138000363,53386.00345944 2025-04-28,20:43:36.000,118,11055726,13925,0,1745873015,12950.333959699994,61.540948770001705,53386.03140792001 2025-04-28,20:43:37.000,118,11055727,14045,0,1745873016,12950.253123979994,61.55504703000042,53386.05236928 2025-04-28,20:43:38.000,118,11055725,13885,0,1745873017,12950.226178739998,61.51275225000427,53386.01044656001 2025-04-28,20:43:39.000,118,11055717,13885,0,1745873018,12950.179024569989,61.51275225000427,53386.03140792001 2025-04-28,20:43:40.000,118,11055713,14005,0,1745873019,12950.185760879998,61.51980138000363,53386.04538216 2025-04-28,20:43:41.000,118,11055687,14005,0,1745873020,12950.152079329993,61.484555729999556,53386.01044656001 2025-04-28,20:43:42.000,118,11055664,13685,0,1745873021,12950.205969809998,61.4775066000002,53386.05236928 2025-04-28,20:43:43.000,118,11055791,14125,0,1745873022,12950.172288259993,61.41406442999869,53386.00345944 2025-04-28,20:43:44.000,118,11055700,14125,0,1745873023,12950.185760879998,61.41406442999869,53385.98948520001 2025-04-28,20:43:45.000,118,11055707,14085,0,1745873024,12950.192497189993,61.38586791000125,53386.01044656001 2025-04-28,20:43:46.000,118,11055714,13885,0,1745873025,12950.185760879998,61.357671390003816,53386.03140792001 2025-04-28,20:43:47.000,118,11055702,14045,0,1745873026,12950.172288259993,61.34357312999782,53385.99647232 2025-04-28,20:43:48.000,118,11055735,14085,0,1745873027,12950.205969809998,61.28718009000295,53386.00345944 2025-04-28,20:43:49.000,118,11055692,14405,0,1745873028,12950.199233499989,61.28013096000359,53385.919614000006 2025-04-28,20:43:50.000,118,11055686,14005,0,1745873029,12950.185760879998,61.23783618000016,53385.919614000006 2025-04-28,20:43:51.000,118,11055708,14005,0,1745873030,12950.185760879998,61.188492270004645,53385.94057536001 2025-04-28,20:43:52.000,118,11055732,14045,0,1745873031,12950.192497189993,61.11095184000442,53385.94057536001 2025-04-28,20:43:53.000,118,11055750,14125,0,1745873032,12950.232915049994,61.082755319999706,53385.91262688001 2025-04-28,20:43:54.000,118,11055704,13845,0,1745873033,12950.226178739998,61.03341141000419,53385.90563976 2025-04-28,20:43:55.000,118,11055689,13725,0,1745873034,12950.253123979994,61.04046054000355,53385.93358824 2025-04-28,20:43:56.000,118,11055730,13845,0,1745873035,12950.293541839994,61.0193131499982,53385.849742800005 2025-04-28,20:43:57.000,118,11055685,14405,0,1745873036,12950.40132279999,61.00521488999948,53385.91262688001 2025-04-28,20:43:58.000,118,11055744,14245,0,1745873037,12950.4686859,61.06865706000099,53385.86371704001 2025-04-28,20:43:59.000,118,11055759,13965,0,1745873038,12950.56973055,61.11800097000378,53385.94057536001 2025-04-28,20:44:00.000,118,11055744,13925,0,1745873039,12950.69098413,61.21668879000208,53385.87070416001 2025-04-28,20:44:01.000,118,11055738,14245,0,1745873040,12950.758347229996,61.28013096000359,53385.87070416001 2025-04-28,20:44:02.000,118,11055693,13965,0,1745873041,12950.825710329991,61.37881878000189,53385.93358824 2025-04-28,20:44:03.000,118,11055721,14045,0,1745873042,12950.893073430001,61.4422609500034,53385.94057536001 2025-04-28,20:44:04.000,118,11055716,14125,0,1745873043,12950.906546049991,61.51980138000363,53385.9545496 2025-04-28,20:44:05.000,118,11055703,14125,0,1745873044,12950.933491290001,61.64668571999937,53385.94756248 2025-04-28,20:44:06.000,118,11055748,13925,0,1745873045,12950.946963909992,61.66783311000472,53385.97551096 2025-04-28,20:44:07.000,118,11055684,13885,0,1745873046,12950.886337119991,61.64668571999937,53385.9545496 2025-04-28,20:44:08.000,118,11055715,14205,0,1745873047,12950.818974019996,61.63963659000001,53385.96153672001 2025-04-28,20:44:09.000,118,11055708,13845,0,1745873048,12950.738138299996,61.63963659000001,53386.017433680005 2025-04-28,20:44:10.000,118,11055717,14085,0,1745873049,12950.657302579995,61.61144007000257,53385.98948520001 2025-04-28,20:44:11.000,118,11055669,13965,0,1745873050,12950.54278530999,61.56914528999914,53385.99647232 2025-04-28,20:44:12.000,118,11055755,14245,0,1745873051,12950.435004349994,61.52685051000299,53385.97551096 2025-04-28,20:44:13.000,118,11055738,14285,0,1745873052,12950.38111386999,61.4422609500034,53385.968523840005 2025-04-28,20:44:14.000,118,11055713,14125,0,1745873053,12950.273332909994,61.41406442999869,53386.01044656001 2025-04-28,20:44:15.000,118,11055679,14045,0,1745873054,12950.246387669999,61.3294748699991,53385.98948520001 2025-04-28,20:44:16.000,118,11055685,13925,0,1745873055,12950.212706119994,61.315376610000385,53385.94756248 2025-04-28,20:44:17.000,118,11055695,13885,0,1745873056,12950.192497189993,61.23783618000016,53385.91262688001 2025-04-28,20:44:18.000,118,11055716,13925,0,1745873057,12950.212706119994,61.22373792000144,53385.94057536001 2025-04-28,20:44:19.000,118,11055710,13965,0,1745873058,12950.253123979994,61.188492270004645,53385.94756248 2025-04-28,20:44:20.000,118,11055698,14165,0,1745873059,12950.239651359989,61.16734487999929,53385.90563976 2025-04-28,20:44:21.000,118,11055685,14285,0,1745873060,12950.273332909994,61.132099230002495,53385.94756248 2025-04-28,20:44:22.000,118,11055705,13965,0,1745873061,12950.253123979994,61.11095184000442,53385.94057536001 2025-04-28,20:44:23.000,118,11055720,13845,0,1745873062,12950.286805529999,61.125050100003136,53385.898652640004 2025-04-28,20:44:24.000,118,11055691,13965,0,1745873063,12950.300278149989,61.10390270999778,53385.89166552001 2025-04-28,20:44:25.000,118,11055707,14245,0,1745873064,12950.354168629994,61.096853579998424,53385.82878144 2025-04-28,20:44:26.000,118,11055727,14245,0,1745873065,12950.313750769994,61.10390270999778,53385.82878144 2025-04-28,20:44:27.000,118,11055719,13845,0,1745873066,12950.354168629994,61.096853579998424,53385.86371704001 2025-04-28,20:44:28.000,118,11055680,13845,0,1745873067,12950.36090493999,61.139148360001855,53385.85672992 2025-04-28,20:44:29.000,118,11055684,14125,0,1745873068,12950.394586489994,61.10390270999778,53385.82878144 2025-04-28,20:44:30.000,118,11055716,13885,0,1745873069,12950.394586489994,61.125050100003136,53385.80782008 2025-04-28,20:44:31.000,118,11055718,14245,0,1745873070,12950.44847697,61.132099230002495,53385.8148072 2025-04-28,20:44:32.000,118,11055698,14085,0,1745873071,12950.48889483,61.096853579998424,53385.73794888 2025-04-28,20:44:33.000,118,11055658,14085,0,1745873072,12950.46194958999,61.06865706000099,53385.751923120006 2025-04-28,20:44:34.000,118,11055663,14165,0,1745873073,12950.42826804,61.04046054000355,53385.8148072 2025-04-28,20:44:35.000,118,11055687,13925,0,1745873074,12950.394586489994,61.05455880000227,53385.75891024 2025-04-28,20:44:36.000,118,11055740,13885,0,1745873075,12950.435004349994,61.04046054000355,53385.751923120006 2025-04-28,20:44:37.000,118,11055707,14165,0,1745873076,12950.40132279999,61.04046054000355,53385.77288448001 2025-04-28,20:44:38.000,118,11055735,14445,0,1745873077,12950.414795419994,61.0193131499982,53385.80782008 2025-04-28,20:44:39.000,118,11055710,13925,0,1745873078,12950.354168629994,61.00521488999948,53385.83576856 2025-04-28,20:44:40.000,118,11055691,14045,0,1745873079,12950.313750769994,61.0193131499982,53385.7798716 2025-04-28,20:44:41.000,118,11055702,13885,0,1745873080,12950.347432319999,61.04750967000291,53385.83576856 2025-04-28,20:44:42.000,118,11055711,14085,0,1745873081,12950.313750769994,61.02636228000483,53385.77288448001 2025-04-28,20:44:43.000,118,11055697,13885,0,1745873082,12950.374377559994,61.0193131499982,53385.751923120006 2025-04-28,20:44:44.000,118,11055678,14165,0,1745873083,12950.354168629994,61.089804449999065,53385.82179432001 2025-04-28,20:44:45.000,118,11055689,14045,0,1745873084,12950.347432319999,61.04750967000291,53385.80782008 2025-04-28,20:44:46.000,118,11055695,14045,0,1745873085,12950.374377559994,61.089804449999065,53385.7798716 2025-04-28,20:44:47.000,118,11055712,13805,0,1745873086,12950.44847697,61.089804449999065,53385.73794888 2025-04-28,20:44:48.000,118,11055739,14005,0,1745873087,12950.48215851999,61.096853579998424,53385.73794888 2025-04-28,20:44:49.000,118,11055739,14005,0,1745873088,12950.48215851999,61.075706190000346,53385.77288448001 2025-04-28,20:44:50.000,118,11055717,14045,0,1745873089,12950.50236744999,61.11800097000378,53385.78685872 2025-04-28,20:44:51.000,118,11055748,14285,0,1745873090,12950.536048999995,61.11800097000378,53385.76589736 2025-04-28,20:44:52.000,118,11055709,14045,0,1745873091,12950.536048999995,61.10390270999778,53385.800832960005 2025-04-28,20:44:53.000,118,11055736,13885,0,1745873092,12950.56299423999,61.082755319999706,53385.751923120006 2025-04-28,20:44:54.000,118,11055726,14085,0,1745873093,12950.56973055,61.11095184000442,53385.7798716 2025-04-28,20:44:55.000,118,11055718,14045,0,1745873094,12950.56973055,61.10390270999778,53385.79384584001 2025-04-28,20:44:56.000,118,11055731,14005,0,1745873095,12950.52931269,61.082755319999706,53385.74493600001 2025-04-28,20:44:57.000,118,11055705,14045,0,1745873096,12950.536048999995,61.04750967000291,53385.83576856 2025-04-28,20:44:58.000,118,11055748,14125,0,1745873097,12950.50910376,61.01226401999884,53385.8148072 2025-04-28,20:44:59.000,118,11055742,13885,0,1745873098,12950.50236744999,60.97701837000204,53385.78685872 2025-04-28,20:45:00.000,118,11055721,14045,0,1745873099,12950.52257637999,60.92062532999989,53385.730961760004 2025-04-28,20:45:01.000,118,11055735,13885,0,1745873100,12950.44847697,60.850134029999026,53385.800832960005 2025-04-28,20:45:02.000,118,11055724,14045,0,1745873101,12950.46194958999,60.80783925000287,53385.730961760004 2025-04-28,20:45:03.000,118,11055678,14365,0,1745873102,12950.42826804,60.75849534000008,53385.72397464001 2025-04-28,20:45:04.000,118,11055669,14045,0,1745873103,12950.32048707999,60.737347950002004,53385.71698752 2025-04-28,20:45:05.000,118,11055743,14325,0,1745873104,12950.239651359989,60.69505316999857,53385.77288448001 2025-04-28,20:45:06.000,118,11055733,14205,0,1745873105,12950.232915049994,60.688004039999214,53385.7798716 2025-04-28,20:45:07.000,118,11055741,14085,0,1745873106,12950.239651359989,60.65275839000242,53385.800832960005 2025-04-28,20:45:08.000,118,11055698,14125,0,1745873107,12950.266596599999,60.64570926000306,53385.67506480001 2025-04-28,20:45:09.000,118,11055741,14085,0,1745873108,12950.300278149989,60.59636535000027,53385.62615496001 2025-04-28,20:45:10.000,118,11055691,13965,0,1745873109,12950.232915049994,60.561119700003474,53385.66807768 2025-04-28,20:45:11.000,118,11055758,13725,0,1745873110,12950.212706119994,60.497677530001965,53385.72397464001 2025-04-28,20:45:12.000,118,11055720,13845,0,1745873111,12950.253123979994,60.51882492000004,53385.71698752 2025-04-28,20:45:13.000,118,11055655,13965,0,1745873112,12950.293541839994,60.48357927000325,53385.68903904 2025-04-28,20:45:14.000,118,11055713,14165,0,1745873113,12950.347432319999,60.43423536000046,53385.7100004 2025-04-28,20:45:15.000,118,11055709,13805,0,1745873114,12950.36090493999,60.39898971000366,53385.682051920005 2025-04-28,20:45:16.000,118,11055734,14125,0,1745873115,12950.38111386999,60.36374405999959,53385.66807768 2025-04-28,20:45:17.000,118,11055701,14245,0,1745873116,12950.435004349994,60.321449280003435,53385.68903904 2025-04-28,20:45:18.000,118,11055680,13885,0,1745873117,12950.475422209995,60.30030188999808,53385.70301328001 2025-04-28,20:45:19.000,118,11055728,14085,0,1745873118,12950.52931269,60.25800711000193,53385.72397464001 2025-04-28,20:45:20.000,118,11055680,14165,0,1745873119,12950.62362102999,60.20866319999914,53385.60519360001 2025-04-28,20:45:21.000,118,11055716,14165,0,1745873120,12950.576466859995,60.19456494000042,53385.68903904 2025-04-28,20:45:22.000,118,11055717,13845,0,1745873121,12950.61014841,60.24390885000321,53385.633142080005 2025-04-28,20:45:23.000,118,11055739,14005,0,1745873122,12950.61014841,60.215712329998496,53385.66109056 2025-04-28,20:45:24.000,118,11055701,14365,0,1745873123,12950.61014841,60.265056240001286,53385.72397464001 2025-04-28,20:45:25.000,118,11055727,13885,0,1745873124,12950.69098413,60.272105370000645,53385.570258 2025-04-28,20:45:26.000,118,11055728,14125,0,1745873125,12950.677511509995,60.30735102000472,53385.633142080005 2025-04-28,20:45:27.000,118,11055677,14125,0,1745873126,12950.697720439995,60.38489144999767,53385.68903904 2025-04-28,20:45:28.000,118,11055691,14085,0,1745873127,12950.62362102999,60.41308797000238,53385.730961760004 2025-04-28,20:45:29.000,118,11055677,14085,0,1745873128,12950.697720439995,60.42013710000174,53385.70301328001 2025-04-28,20:45:30.000,118,11055707,14325,0,1745873129,12950.65056627,60.48357927000325,53385.7100004 2025-04-28,20:45:31.000,118,11055697,14005,0,1745873130,12950.58320316999,60.56816883000283,53385.87769128 2025-04-28,20:45:32.000,118,11055754,13925,0,1745873131,12950.536048999995,60.58226709000155,53385.91262688001 2025-04-28,20:45:33.000,118,11055723,13965,0,1745873132,12950.556257929995,60.673905780000496,53385.8846784 2025-04-28,20:45:34.000,118,11055668,13965,0,1745873133,12950.54952162,60.723249690003286,53385.8846784 2025-04-28,20:45:35.000,118,11055701,14125,0,1745873134,12950.54952162,60.74439708000136,53385.86371704001 2025-04-28,20:45:36.000,118,11055707,14085,0,1745873135,12950.52931269,60.80079012000351,53385.9545496 2025-04-28,20:45:37.000,118,11055704,13845,0,1745873136,12950.52257637999,60.8853796800031,53385.96153672001 2025-04-28,20:45:38.000,118,11055687,13885,0,1745873137,12950.515840069995,60.92062532999989,53385.93358824 2025-04-28,20:45:39.000,118,11055676,14245,0,1745873138,12950.54278530999,60.962920110003324,53385.94756248 2025-04-28,20:45:40.000,118,11055697,13885,0,1745873139,12950.50910376,61.01226401999884,53385.99647232 2025-04-28,20:45:41.000,118,11055699,14005,0,1745873140,12950.48215851999,61.06160793000163,53385.92660112 2025-04-28,20:45:42.000,118,11055709,14045,0,1745873141,12950.54278530999,61.06865706000099,53385.96153672001 2025-04-28,20:45:43.000,118,11055685,13885,0,1745873142,12950.495631139995,61.06160793000163,53385.9545496 2025-04-28,20:45:44.000,118,11055714,14125,0,1745873143,12950.536048999995,61.03341141000419,53385.97551096 2025-04-28,20:45:45.000,118,11055686,13845,0,1745873144,12950.56299423999,61.03341141000419,53386.01044656001 2025-04-28,20:45:46.000,118,11055686,14285,0,1745873145,12950.515840069995,60.9840675000014,53385.97551096 2025-04-28,20:45:47.000,118,11055746,13925,0,1745873146,12950.515840069995,60.94177271999797,53386.0244208 2025-04-28,20:45:48.000,118,11055694,13965,0,1745873147,12950.50236744999,60.857183159998385,53386.017433680005 2025-04-28,20:45:49.000,118,11055721,13845,0,1745873148,12950.50910376,60.79374099000415,53385.98948520001 2025-04-28,20:45:50.000,118,11055719,13925,0,1745873149,12950.515840069995,60.74439708000136,53385.968523840005 2025-04-28,20:45:51.000,118,11055713,13885,0,1745873150,12950.52257637999,60.688004039999214,53385.98249808 2025-04-28,20:45:52.000,118,11055665,14045,0,1745873151,12950.536048999995,60.61751273999835,53385.968523840005 2025-04-28,20:45:53.000,118,11055690,13805,0,1745873152,12950.54952162,60.57521796000219,53385.9545496 2025-04-28,20:45:54.000,118,11055679,14085,0,1745873153,12950.58320316999,60.561119700003474,53385.968523840005 2025-04-28,20:45:55.000,118,11055711,14325,0,1745873154,12950.58320316999,60.56816883000283,53385.92660112 2025-04-28,20:45:56.000,118,11055717,14245,0,1745873155,12950.637093649995,60.53997230999812,53385.94756248 2025-04-28,20:45:57.000,118,11055708,14205,0,1745873156,12950.56973055,60.57521796000219,53385.97551096 2025-04-28,20:45:58.000,118,11055704,13885,0,1745873157,12950.64382995999,60.61751273999835,53385.93358824 2025-04-28,20:45:59.000,118,11055699,13965,0,1745873158,12950.61014841,60.60341447999963,53385.94756248 2025-04-28,20:46:00.000,118,11055729,14085,0,1745873159,12950.58320316999,60.64570926000306,53385.94756248 2025-04-28,20:46:01.000,118,11055727,14245,0,1745873160,12950.61014841,60.70915143000457,53385.98948520001 2025-04-28,20:46:02.000,118,11055701,14165,0,1745873161,12950.54278530999,60.75849534000008,53385.99647232 2025-04-28,20:46:03.000,118,11055698,14165,0,1745873162,12950.52257637999,60.786691860004794,53385.94057536001 2025-04-28,20:46:04.000,118,11055714,14085,0,1745873163,12950.4686859,60.82898664000095,53386.017433680005 2025-04-28,20:46:05.000,118,11055735,14005,0,1745873164,12950.414795419994,60.850134029999026,53386.01044656001 2025-04-28,20:46:06.000,118,11055701,14005,0,1745873165,12950.354168629994,60.84308489999967,53386.017433680005 2025-04-28,20:46:07.000,118,11055744,14045,0,1745873166,12950.286805529999,60.89242881000246,53385.98948520001 2025-04-28,20:46:08.000,118,11055675,14005,0,1745873167,12950.219442429989,60.8853796800031,53385.99647232 2025-04-28,20:46:09.000,118,11055698,14045,0,1745873168,12950.172288259993,60.8853796800031,53386.03140792001 2025-04-28,20:46:10.000,118,11055691,14325,0,1745873169,12950.125134089998,60.84308489999967,53386.03839504001 2025-04-28,20:46:11.000,118,11055701,14245,0,1745873170,12950.125134089998,60.864232289997744,53386.017433680005 2025-04-28,20:46:12.000,118,11055677,14325,0,1745873171,12950.125134089998,60.864232289997744,53386.07333064 2025-04-28,20:46:13.000,118,11055678,13765,0,1745873172,12950.131870399993,60.8853796800031,53386.04538216 2025-04-28,20:46:14.000,118,11055728,14165,0,1745873173,12950.199233499989,60.8853796800031,53386.05236928 2025-04-28,20:46:15.000,118,11055746,13965,0,1745873174,12950.212706119994,60.913576200000534,53386.05935640001 2025-04-28,20:46:16.000,118,11055706,13965,0,1745873175,12950.32048707999,60.94177271999797,53386.094292 2025-04-28,20:46:17.000,118,11055737,14405,0,1745873176,12950.36090493999,60.99111663000076,53386.066343520004 2025-04-28,20:46:18.000,118,11055692,14085,0,1745873177,12950.414795419994,61.01226401999884,53386.11525336 2025-04-28,20:46:19.000,118,11055713,14005,0,1745873178,12950.475422209995,61.0193131499982,53386.07333064 2025-04-28,20:46:20.000,118,11055661,14005,0,1745873179,12950.536048999995,61.05455880000227,53386.07333064 2025-04-28,20:46:21.000,118,11055759,14085,0,1745873180,12950.54952162,61.082755319999706,53386.11525336 2025-04-28,20:46:22.000,118,11055709,13965,0,1745873181,12950.556257929995,61.132099230002495,53386.087304880006 2025-04-28,20:46:23.000,118,11055688,13845,0,1745873182,12950.52257637999,61.139148360001855,53386.12922760001 2025-04-28,20:46:24.000,118,11055725,13925,0,1745873183,12950.536048999995,61.20259053000336,53386.136214720005 2025-04-28,20:46:25.000,118,11055671,14005,0,1745873184,12950.556257929995,61.2307870500008,53386.11525336 2025-04-28,20:46:26.000,118,11055670,13925,0,1745873185,12950.52931269,61.2307870500008,53386.15717608001 2025-04-28,20:46:27.000,118,11055721,14245,0,1745873186,12950.4686859,61.24488530999952,53386.15018896 2025-04-28,20:46:28.000,118,11055702,13885,0,1745873187,12950.44847697,61.22373792000144,53386.17813744001 2025-04-28,20:46:29.000,118,11055725,14165,0,1745873188,12950.414795419994,61.22373792000144,53386.15717608001 2025-04-28,20:46:30.000,118,11055727,14045,0,1745873189,12950.40132279999,61.24488530999952,53386.17115032 2025-04-28,20:46:31.000,118,11055770,14045,0,1745873190,12950.38111386999,61.2307870500008,53386.19909880001 2025-04-28,20:46:32.000,118,11055737,14125,0,1745873191,12950.394586489994,61.22373792000144,53386.185124560005 2025-04-28,20:46:33.000,118,11055717,13805,0,1745873192,12950.367641249999,61.20963966000272,53386.17115032 2025-04-28,20:46:34.000,118,11055749,14245,0,1745873193,12950.347432319999,61.16734487999929,53386.22704728001 2025-04-28,20:46:35.000,118,11055703,14125,0,1745873194,12950.387850179999,61.11095184000442,53386.1641632 2025-04-28,20:46:36.000,118,11055711,14085,0,1745873195,12950.32048707999,61.089804449999065,53386.17813744001 2025-04-28,20:46:37.000,118,11055673,13965,0,1745873196,12950.253123979994,61.06160793000163,53386.17813744001 2025-04-28,20:46:38.000,118,11055655,13925,0,1745873197,12950.165551949998,60.9840675000014,53386.254995760006 2025-04-28,20:46:39.000,118,11055798,14045,0,1745873198,12950.098188849988,60.92767445999925,53386.24800864001 2025-04-28,20:46:40.000,118,11055741,14125,0,1745873199,12950.003880509998,60.87128142000438,53386.28993136 2025-04-28,20:46:41.000,118,11055766,14005,0,1745873200,12949.956726340002,60.81488838000223,53386.19909880001 2025-04-28,20:46:42.000,118,11055707,13965,0,1745873201,12949.848945379992,60.786691860004794,53386.24102152 2025-04-28,20:46:43.000,118,11055680,14125,0,1745873202,12949.801791209997,60.69505316999857,53386.26198288 2025-04-28,20:46:44.000,118,11055742,13925,0,1745873203,12949.673801320001,60.64570926000306,53386.26198288 2025-04-28,20:46:45.000,118,11055728,14085,0,1745873204,12949.61317453,60.63161100000434,53386.26198288 2025-04-28,20:46:46.000,118,11055705,13845,0,1745873205,12949.539075119996,60.57521796000219,53386.234034400004 2025-04-28,20:46:47.000,118,11055714,13805,0,1745873206,12949.44476677999,60.561119700003474,53386.254995760006 2025-04-28,20:46:48.000,118,11055699,14125,0,1745873207,12949.45150309,60.57521796000219,53386.20608592001 2025-04-28,20:46:49.000,118,11055699,13885,0,1745873208,12949.43129416,60.61046360999899,53386.136214720005 2025-04-28,20:46:50.000,118,11055710,14005,0,1745873209,12949.45150309,60.61046360999899,53386.11525336 2025-04-28,20:46:51.000,118,11055694,13765,0,1745873210,12949.40434891999,60.624561869997706,53386.10826624001 2025-04-28,20:46:52.000,118,11055690,13925,0,1745873211,12949.40434891999,60.6386601300037,53386.094292 2025-04-28,20:46:53.000,118,11055734,14005,0,1745873212,12949.45150309,60.737347950002004,53386.10127912 2025-04-28,20:46:54.000,118,11055715,14045,0,1745873213,12949.51212988,60.77964272999816,53386.00345944 2025-04-28,20:46:55.000,118,11055729,13845,0,1745873214,12949.599701909996,60.80783925000287,53386.04538216 2025-04-28,20:46:56.000,118,11055703,14165,0,1745873215,12949.653592390001,60.899477940001816,53386.10127912 2025-04-28,20:46:57.000,118,11055721,14205,0,1745873216,12949.707482869992,60.96996924000268,53386.094292 2025-04-28,20:46:58.000,118,11055685,14325,0,1745873217,12949.747900729992,61.02636228000483,53386.07333064 2025-04-28,20:46:59.000,118,11055756,13925,0,1745873218,12949.842209069997,61.096853579998424,53386.10826624001 2025-04-28,20:47:00.000,118,11055723,13925,0,1745873219,12949.909572169992,61.16734487999929,53386.087304880006 2025-04-28,20:47:01.000,118,11055728,14125,0,1745873220,12949.936517410002,61.22373792000144,53386.08031776001 2025-04-28,20:47:02.000,118,11055688,13605,0,1745873221,12949.983671579997,61.322425739999744,53386.04538216 2025-04-28,20:47:03.000,118,11055648,14325,0,1745873222,12950.003880509998,61.35062226000446,53386.094292 2025-04-28,20:47:04.000,118,11055711,13885,0,1745873223,12950.064507299998,61.42816269000468,53386.07333064 2025-04-28,20:47:05.000,118,11055727,13845,0,1745873224,12950.091452539993,61.44931008000276,53386.14320184 2025-04-28,20:47:06.000,118,11055749,14005,0,1745873225,12950.111661469993,61.498653989998274,53386.15018896 2025-04-28,20:47:07.000,118,11055695,13885,0,1745873226,12950.152079329993,61.533899640002346,53386.12922760001 2025-04-28,20:47:08.000,118,11055653,14245,0,1745873227,12950.104925159998,61.5761944199985,53386.12922760001 2025-04-28,20:47:09.000,118,11055714,13845,0,1745873228,12950.125134089998,61.590292680004495,53386.11525336 2025-04-28,20:47:10.000,118,11055711,14005,0,1745873229,12950.111661469993,61.58324354999786,53386.07333064 2025-04-28,20:47:11.000,118,11055707,14085,0,1745873230,12950.064507299998,61.61144007000257,53386.094292 2025-04-28,20:47:12.000,118,11055653,14005,0,1745873231,12950.017353130002,61.58324354999786,53386.05935640001 2025-04-28,20:47:13.000,118,11055656,14165,0,1745873232,12949.970198959993,61.50570312000491,53386.07333064 2025-04-28,20:47:14.000,118,11055690,14205,0,1745873233,12949.889363239992,61.491604859998915,53386.12224048 2025-04-28,20:47:15.000,118,11055655,14245,0,1745873234,12949.842209069997,61.39996616999997,53386.08031776001 2025-04-28,20:47:16.000,118,11055653,13965,0,1745873235,12949.727691799992,61.41406442999869,53386.04538216 2025-04-28,20:47:17.000,118,11055674,14045,0,1745873236,12949.673801320001,61.3294748699991,53386.12922760001 2025-04-28,20:47:18.000,118,11055684,13925,0,1745873237,12949.57275667,61.258983569998236,53386.0244208 2025-04-28,20:47:19.000,118,11055653,13925,0,1745873238,12949.54581142999,61.18144313999801,53386.10127912 2025-04-28,20:47:20.000,118,11055663,13725,0,1745873239,12949.51212988,61.125050100003136,53386.094292 2025-04-28,20:47:21.000,118,11055661,14125,0,1745873240,12949.438030469995,61.075706190000346,53386.03839504001 2025-04-28,20:47:22.000,118,11055639,13725,0,1745873241,12949.397612609995,61.04750967000291,53386.03140792001 2025-04-28,20:47:23.000,118,11055697,13885,0,1745873242,12949.33024951,61.00521488999948,53386.03839504001 2025-04-28,20:47:24.000,118,11055611,14205,0,1745873243,12949.28309533999,60.97701837000204,53386.01044656001 2025-04-28,20:47:25.000,118,11055682,13845,0,1745873244,12949.28309533999,60.955870980003965,53386.01044656001 2025-04-28,20:47:26.000,118,11055701,13725,0,1745873245,12949.296567959995,60.948821850004606,53386.0244208 2025-04-28,20:47:27.000,118,11055663,13885,0,1745873246,12949.296567959995,60.93472358999861,53385.98948520001 2025-04-28,20:47:28.000,118,11055658,13925,0,1745873247,12949.28309533999,60.913576200000534,53385.97551096 2025-04-28,20:47:29.000,118,11055679,13605,0,1745873248,12949.28309533999,60.94177271999797,53385.98249808 2025-04-28,20:47:30.000,118,11055686,14165,0,1745873249,12949.26962272,60.899477940001816,53385.97551096 2025-04-28,20:47:31.000,118,11055699,13925,0,1745873250,12949.26962272,60.955870980003965,53385.94756248 2025-04-28,20:47:32.000,118,11055670,13965,0,1745873251,12949.30330426999,60.906527070001175,53385.96153672001 2025-04-28,20:47:33.000,118,11055658,14085,0,1745873252,12949.34372212999,60.92062532999989,53385.87769128 2025-04-28,20:47:34.000,118,11055678,14045,0,1745873253,12949.34372212999,60.906527070001175,53385.87769128 2025-04-28,20:47:35.000,118,11055680,13805,0,1745873254,12949.37066737,60.87128142000438,53385.78685872 2025-04-28,20:47:36.000,118,11055661,13925,0,1745873255,12949.40434891999,60.906527070001175,53385.87070416001 2025-04-28,20:47:37.000,118,11055689,14045,0,1745873256,12949.54581142999,60.89242881000246,53385.87769128 2025-04-28,20:47:38.000,118,11055705,13725,0,1745873257,12949.52560249999,60.899477940001816,53385.85672992 2025-04-28,20:47:39.000,118,11055653,13845,0,1745873258,12949.61317453,60.92062532999989,53385.80782008 2025-04-28,20:47:40.000,118,11055706,14045,0,1745873259,12949.680537629996,60.93472358999861,53385.83576856 2025-04-28,20:47:41.000,118,11055646,14245,0,1745873260,12949.774845970001,60.97701837000204,53385.87070416001 2025-04-28,20:47:42.000,118,11055695,13965,0,1745873261,12949.889363239992,61.01226401999884,53385.849742800005 2025-04-28,20:47:43.000,118,11055661,14285,0,1745873262,12949.976935270002,61.03341141000419,53385.7798716 2025-04-28,20:47:44.000,118,11055650,13965,0,1745873263,12950.003880509998,61.03341141000419,53385.82179432001 2025-04-28,20:47:45.000,118,11055688,13965,0,1745873264,12950.064507299998,61.05455880000227,53385.8148072 2025-04-28,20:47:46.000,118,11055680,13965,0,1745873265,12950.084716229998,61.04046054000355,53385.86371704001 2025-04-28,20:47:47.000,118,11055716,14005,0,1745873266,12950.118397779988,61.03341141000419,53385.82179432001 2025-04-28,20:47:48.000,118,11055693,14125,0,1745873267,12950.084716229998,61.04750967000291,53385.8148072 2025-04-28,20:47:49.000,118,11055687,14205,0,1745873268,12950.071243609993,61.03341141000419,53385.8846784 2025-04-28,20:47:50.000,118,11055647,14245,0,1745873269,12950.037562060003,60.99111663000076,53385.87769128 2025-04-28,20:47:51.000,118,11055702,14325,0,1745873270,12950.071243609993,60.9840675000014,53385.84275568001 2025-04-28,20:47:52.000,118,11055680,13965,0,1745873271,12950.010616819993,60.92767445999925,53385.83576856 2025-04-28,20:47:53.000,118,11055689,14045,0,1745873272,12950.030825749993,60.906527070001175,53385.83576856 2025-04-28,20:47:54.000,118,11055682,14205,0,1745873273,12949.976935270002,60.899477940001816,53385.86371704001 2025-04-28,20:47:55.000,118,11055678,14205,0,1745873274,12949.963462649997,60.84308489999967,53385.87070416001 2025-04-28,20:47:56.000,118,11055704,14405,0,1745873275,12949.949990029992,60.84308489999967,53385.92660112 2025-04-28,20:47:57.000,118,11055707,14405,0,1745873276,12949.956726340002,60.82193751000159,53385.90563976 2025-04-28,20:47:58.000,118,11055670,14405,0,1745873277,12949.923044789997,60.76554446999944,53385.93358824 2025-04-28,20:47:59.000,118,11055690,14125,0,1745873278,12949.909572169992,60.76554446999944,53385.919614000006 2025-04-28,20:48:00.000,118,11055686,14005,0,1745873279,12949.875890620002,60.74439708000136,53385.98249808 2025-04-28,20:48:01.000,118,11055670,14085,0,1745873280,12949.815263830002,60.688004039999214,53385.94756248 2025-04-28,20:48:02.000,118,11055690,14325,0,1745873281,12949.822000139997,60.688004039999214,53385.97551096 2025-04-28,20:48:03.000,118,11055740,14005,0,1745873282,12949.781582279997,60.680954909999855,53385.93358824 2025-04-28,20:48:04.000,118,11055672,14245,0,1745873283,12949.747900729992,60.65980752000178,53385.92660112 2025-04-28,20:48:05.000,118,11055638,13765,0,1745873284,12949.734428110001,60.61751273999835,53385.919614000006 2025-04-28,20:48:06.000,118,11055691,14285,0,1745873285,12949.694010250001,60.58931622000091,53385.94057536001 2025-04-28,20:48:07.000,118,11055704,13925,0,1745873286,12949.667065009991,60.56816883000283,53385.94057536001 2025-04-28,20:48:08.000,118,11055669,14165,0,1745873287,12949.653592390001,60.561119700003474,53385.99647232 2025-04-28,20:48:09.000,118,11055663,14245,0,1745873288,12949.619910839996,60.51882492000004,53385.898652640004 2025-04-28,20:48:10.000,118,11055711,14045,0,1745873289,12949.586229289991,60.497677530001965,53385.87070416001 2025-04-28,20:48:11.000,118,11055726,14045,0,1745873290,12949.606438219991,60.47653014000389,53385.85672992 2025-04-28,20:48:12.000,118,11055708,14005,0,1745873291,12949.61317453,60.48357927000325,53385.849742800005 2025-04-28,20:48:13.000,118,11055689,14205,0,1745873292,12949.599701909996,60.46948101000453,53385.86371704001 2025-04-28,20:48:14.000,118,11055709,13885,0,1745873293,12949.606438219991,60.490628400002606,53385.86371704001 2025-04-28,20:48:15.000,118,11055712,14245,0,1745873294,12949.61317453,60.462431879997894,53385.93358824 2025-04-28,20:48:16.000,118,11055697,14165,0,1745873295,12949.667065009991,60.46948101000453,53385.91262688001 2025-04-28,20:48:17.000,118,11055650,14165,0,1745873296,12949.727691799992,60.462431879997894,53385.898652640004 2025-04-28,20:48:18.000,118,11055685,14245,0,1745873297,12949.781582279997,60.455382749998535,53385.80782008 2025-04-28,20:48:19.000,118,11055678,14165,0,1745873298,12949.835472760002,60.4271862300011,53385.78685872 2025-04-28,20:48:20.000,118,11055684,13885,0,1745873299,12949.889363239992,60.448333619999175,53385.8148072 2025-04-28,20:48:21.000,118,11055692,14045,0,1745873300,12949.929781099992,60.448333619999175,53385.84275568001 2025-04-28,20:48:22.000,118,11055691,14125,0,1745873301,12950.010616819993,60.47653014000389,53385.77288448001 2025-04-28,20:48:23.000,118,11055624,14045,0,1745873302,12950.071243609993,60.490628400002606,53385.79384584001 2025-04-28,20:48:24.000,118,11055652,14045,0,1745873303,12950.131870399993,60.441284489999816,53385.74493600001 2025-04-28,20:48:25.000,118,11055665,14165,0,1745873304,12950.138606709988,60.448333619999175,53385.77288448001 2025-04-28,20:48:26.000,118,11055704,14245,0,1745873305,12950.158815639988,60.4271862300011,53385.75891024 2025-04-28,20:48:27.000,118,11055677,14365,0,1745873306,12950.179024569989,60.4271862300011,53385.800832960005 2025-04-28,20:48:28.000,118,11055686,14005,0,1745873307,12950.185760879998,60.38489144999767,53385.84275568001 2025-04-28,20:48:29.000,118,11055690,14045,0,1745873308,12950.138606709988,60.37079318999895,53385.849742800005 2025-04-28,20:48:30.000,118,11055677,14165,0,1745873309,12950.131870399993,60.35669493000023,53385.849742800005 2025-04-28,20:48:31.000,118,11055673,14085,0,1745873310,12950.104925159998,60.3919405800043,53385.8148072 2025-04-28,20:48:32.000,118,11055723,14085,0,1745873311,12950.091452539993,60.35669493000023,53385.86371704001 2025-04-28,20:48:33.000,118,11055701,14085,0,1745873312,12950.084716229998,60.36374405999959,53385.82878144 2025-04-28,20:48:34.000,118,11055704,14125,0,1745873313,12950.030825749993,60.35669493000023,53385.89166552001 2025-04-28,20:48:35.000,118,11055718,14045,0,1745873314,12950.037562060003,60.37784231999831,53385.84275568001 2025-04-28,20:48:36.000,118,11055711,13925,0,1745873315,12950.003880509998,60.38489144999767,53385.86371704001 2025-04-28,20:48:37.000,118,11055683,14085,0,1745873316,12950.024089439998,60.34259667000151,53385.87769128 2025-04-28,20:48:38.000,118,11055659,14325,0,1745873317,12949.970198959993,60.36374405999959,53385.8846784 2025-04-28,20:48:39.000,118,11055688,13925,0,1745873318,12949.970198959993,60.35669493000023,53385.94756248 2025-04-28,20:48:40.000,118,11055719,13885,0,1745873319,12949.956726340002,60.34259667000151,53385.92660112 2025-04-28,20:48:41.000,118,11055685,14125,0,1745873320,12949.990407889993,60.33554754000215,53385.90563976 2025-04-28,20:48:42.000,118,11055720,14085,0,1745873321,12950.024089439998,60.328498410002794,53385.96153672001 2025-04-28,20:48:43.000,118,11055639,14005,0,1745873322,12950.030825749993,60.30030188999808,53385.97551096 2025-04-28,20:48:44.000,118,11055709,13965,0,1745873323,12950.037562060003,60.272105370000645,53385.99647232 2025-04-28,20:48:45.000,118,11055693,14445,0,1745873324,12950.057770990003,60.265056240001286,53385.97551096 2025-04-28,20:48:46.000,118,11055707,14085,0,1745873325,12950.057770990003,60.265056240001286,53385.968523840005 2025-04-28,20:48:47.000,118,11055718,14205,0,1745873326,12950.125134089998,60.24390885000321,53385.94756248 2025-04-28,20:48:48.000,118,11055730,13885,0,1745873327,12950.118397779988,60.18751581000106,53385.919614000006 2025-04-28,20:48:49.000,118,11055702,14005,0,1745873328,12950.064507299998,60.145221030004905,53385.98948520001 2025-04-28,20:48:50.000,118,11055689,14005,0,1745873329,12950.051034679993,60.095877120002115,53386.01044656001 2025-04-28,20:48:51.000,118,11055717,14165,0,1745873330,12950.051034679993,60.11702451000019,53386.066343520004 2025-04-28,20:48:52.000,118,11055715,14045,0,1745873331,12950.064507299998,60.039484079999966,53385.968523840005 2025-04-28,20:48:53.000,118,11055695,13925,0,1745873332,12950.024089439998,60.02538582000125,53385.98948520001 2025-04-28,20:48:54.000,118,11055693,13885,0,1745873333,12950.071243609993,59.99014017000445,53385.98948520001 2025-04-28,20:48:55.000,118,11055694,13805,0,1745873334,12950.111661469993,59.9689927799991,53385.9545496 2025-04-28,20:48:56.000,118,11055756,14045,0,1745873335,12950.111661469993,59.95489452000038,53385.968523840005 2025-04-28,20:48:57.000,118,11055684,14085,0,1745873336,12950.064507299998,59.9689927799991,53386.05236928 2025-04-28,20:48:58.000,118,11055695,13965,0,1745873337,12950.104925159998,59.98309103999782,53385.99647232 2025-04-28,20:48:59.000,118,11055689,14085,0,1745873338,12950.145343019998,60.00423843000317,53385.94756248 2025-04-28,20:49:00.000,118,11055670,14125,0,1745873339,12950.232915049994,59.98309103999782,53385.96153672001 2025-04-28,20:49:01.000,118,11055646,13965,0,1745873340,12950.313750769994,59.95489452000038,53385.87070416001 2025-04-28,20:49:02.000,118,11055674,13965,0,1745873341,12950.273332909994,59.98309103999782,53385.97551096 2025-04-28,20:49:03.000,118,11055625,14125,0,1745873342,12950.32048707999,60.00423843000317,53386.03140792001 2025-04-28,20:49:04.000,118,11055681,13885,0,1745873343,12950.367641249999,60.00423843000317,53386.03839504001 2025-04-28,20:49:05.000,118,11055697,14405,0,1745873344,12950.374377559994,60.00423843000317,53385.94756248 2025-04-28,20:49:06.000,118,11055718,14245,0,1745873345,12950.354168629994,59.97604190999846,53386.01044656001 2025-04-28,20:49:07.000,118,11055697,13885,0,1745873346,12950.374377559994,59.96194364999974,53386.0244208 2025-04-28,20:49:08.000,118,11055700,13725,0,1745873347,12950.327223389999,59.95489452000038,53386.03140792001 2025-04-28,20:49:09.000,118,11055677,14245,0,1745873348,12950.286805529999,59.88440321999951,53386.04538216 2025-04-28,20:49:10.000,118,11055623,13885,0,1745873349,12950.286805529999,59.863255830001435,53386.05935640001 2025-04-28,20:49:11.000,118,11055644,14205,0,1745873350,12950.273332909994,59.79981365999993,53386.066343520004 2025-04-28,20:49:12.000,118,11055705,14245,0,1745873351,12950.232915049994,59.74342061999778,53386.094292 2025-04-28,20:49:13.000,118,11055662,13965,0,1745873352,12950.212706119994,59.7222732299997,53386.04538216 2025-04-28,20:49:14.000,118,11055701,14085,0,1745873353,12950.145343019998,59.679978450003546,53386.15018896 2025-04-28,20:49:15.000,118,11055678,13805,0,1745873354,12950.165551949998,59.644732799999474,53386.12922760001 2025-04-28,20:49:16.000,118,11055682,13885,0,1745873355,12950.158815639988,59.630634540000756,53386.12922760001 2025-04-28,20:49:17.000,118,11055686,13565,0,1745873356,12950.145343019998,59.644732799999474,53386.15717608001 2025-04-28,20:49:18.000,118,11055650,13925,0,1745873357,12950.118397779988,59.679978450003546,53386.136214720005 2025-04-28,20:49:19.000,118,11055696,14085,0,1745873358,12950.131870399993,59.66588019000483,53386.12922760001 2025-04-28,20:49:20.000,118,11055671,14085,0,1745873359,12950.131870399993,59.74342061999778,53386.20608592001 2025-04-28,20:49:21.000,118,11055687,14165,0,1745873360,12950.158815639988,59.75046975000441,53386.19211168 2025-04-28,20:49:22.000,118,11055688,14325,0,1745873361,12950.131870399993,59.77161714000249,53386.19909880001 2025-04-28,20:49:23.000,118,11055630,14205,0,1745873362,12950.111661469993,59.76456801000313,53386.19211168 2025-04-28,20:49:24.000,118,11055682,14205,0,1745873363,12950.125134089998,59.75046975000441,53386.19909880001 2025-04-28,20:49:25.000,118,11055675,14045,0,1745873364,12950.125134089998,59.73637148999842,53386.24102152 2025-04-28,20:49:26.000,118,11055666,13845,0,1745873365,12950.125134089998,59.694076710002264,53386.254995760006 2025-04-28,20:49:27.000,118,11055656,14325,0,1745873366,12950.071243609993,59.66588019000483,53386.22006016 2025-04-28,20:49:28.000,118,11055678,14085,0,1745873367,12950.064507299998,59.66588019000483,53386.27595712001 2025-04-28,20:49:29.000,118,11055696,13765,0,1745873368,12950.064507299998,59.60243802000332,53386.22006016 2025-04-28,20:49:30.000,118,11055704,14125,0,1745873369,12950.051034679993,59.56719236999925,53386.29691848001 2025-04-28,20:49:31.000,118,11055734,13925,0,1745873370,12950.057770990003,59.55309411000053,53386.28993136 2025-04-28,20:49:32.000,118,11055676,13685,0,1745873371,12950.071243609993,59.53194672000245,53386.31787984 2025-04-28,20:49:33.000,118,11055643,13965,0,1745873372,12950.145343019998,59.54604498000117,53386.24102152 2025-04-28,20:49:34.000,118,11055670,14005,0,1745873373,12950.199233499989,59.56014323999989,53386.31089272 2025-04-28,20:49:35.000,118,11055653,14205,0,1745873374,12950.286805529999,59.53899585000181,53386.254995760006 2025-04-28,20:49:36.000,118,11055662,14085,0,1745873375,12950.36090493999,59.56014323999989,53386.27595712001 2025-04-28,20:49:37.000,118,11055691,14005,0,1745873376,12950.435004349994,59.54604498000117,53386.19909880001 2025-04-28,20:49:38.000,118,11055701,14085,0,1745873377,12950.46194958999,59.56719236999925,53386.24800864001 2025-04-28,20:49:39.000,118,11055667,14085,0,1745873378,12950.52257637999,59.57424149999861,53386.24800864001 2025-04-28,20:49:40.000,118,11055701,14085,0,1745873379,12950.52931269,59.56014323999989,53386.19909880001 2025-04-28,20:49:41.000,118,11055706,14085,0,1745873380,12950.52257637999,59.57424149999861,53386.19909880001 2025-04-28,20:49:42.000,118,11055724,13925,0,1745873381,12950.50236744999,59.54604498000117,53386.22006016 2025-04-28,20:49:43.000,118,11055677,13845,0,1745873382,12950.46194958999,59.56719236999925,53386.19909880001 2025-04-28,20:49:44.000,118,11055689,14165,0,1745873383,12950.46194958999,59.54604498000117,53386.19909880001 2025-04-28,20:49:45.000,118,11055680,14005,0,1745873384,12950.327223389999,59.60243802000332,53386.17115032 2025-04-28,20:49:46.000,118,11055682,14125,0,1745873385,12950.226178739998,59.644732799999474,53386.26198288 2025-04-28,20:49:47.000,118,11055714,13845,0,1745873386,12950.145343019998,59.72932235999906,53386.29691848001 2025-04-28,20:49:48.000,118,11055675,13965,0,1745873387,12950.179024569989,59.77161714000249,53386.254995760006 2025-04-28,20:49:49.000,118,11055659,14205,0,1745873388,12950.179024569989,59.79276453000057,53386.21307304 2025-04-28,20:49:50.000,118,11055643,13965,0,1745873389,12950.138606709988,59.89145234999887,53386.1641632 2025-04-28,20:49:51.000,118,11055664,14165,0,1745873390,12950.179024569989,59.9337471300023,53386.15717608001 2025-04-28,20:49:52.000,118,11055692,14165,0,1745873391,12950.239651359989,59.95489452000038,53386.12224048 2025-04-28,20:49:53.000,118,11055700,14045,0,1745873392,12950.354168629994,59.98309103999782,53386.03839504001 2025-04-28,20:49:54.000,118,11055689,13925,0,1745873393,12950.347432319999,60.02538582000125,53386.12922760001 2025-04-28,20:49:55.000,118,11055674,14005,0,1745873394,12950.4686859,60.00423843000317,53386.03839504001 2025-04-28,20:49:56.000,118,11055695,13925,0,1745873395,12950.44174065999,59.94784539000102,53386.12922760001 2025-04-28,20:49:57.000,118,11055668,14325,0,1745873396,12950.414795419994,59.905550610004866,53386.17813744001 2025-04-28,20:49:58.000,118,11055691,14045,0,1745873397,12950.475422209995,59.820961049998004,53385.98249808 2025-04-28,20:49:59.000,118,11055677,14085,0,1745873398,12950.46194958999,59.74342061999778,53386.10127912 2025-04-28,20:50:00.000,118,11055700,14325,0,1745873399,12950.414795419994,59.7222732299997,53386.136214720005 2025-04-28,20:50:01.000,118,11055667,14085,0,1745873400,12950.333959699994,59.679978450003546,53386.19909880001 2025-04-28,20:50:02.000,118,11055647,14285,0,1745873401,12950.232915049994,59.6235854100014,53386.28294424 2025-04-28,20:50:03.000,118,11055678,14245,0,1745873402,12950.172288259993,59.65178192999883,53386.29691848001 2025-04-28,20:50:04.000,118,11055662,13765,0,1745873403,12950.145343019998,59.694076710002264,53386.26198288 2025-04-28,20:50:05.000,118,11055691,14165,0,1745873404,12950.125134089998,59.694076710002264,53386.24800864001 2025-04-28,20:50:06.000,118,11055692,13885,0,1745873405,12950.131870399993,59.77866627000185,53386.254995760006 2025-04-28,20:50:07.000,118,11055736,13965,0,1745873406,12950.064507299998,59.806862789999286,53386.31787984 2025-04-28,20:50:08.000,118,11055718,14005,0,1745873407,12950.138606709988,59.919648870003584,53386.303905600005 2025-04-28,20:50:09.000,118,11055672,13845,0,1745873408,12950.145343019998,60.00423843000317,53386.29691848001 2025-04-28,20:50:10.000,118,11055697,14165,0,1745873409,12950.219442429989,60.088827990002756,53386.303905600005 2025-04-28,20:50:11.000,118,11055692,14205,0,1745873410,12950.286805529999,60.13112276999891,53386.26897 2025-04-28,20:50:12.000,118,11055695,14045,0,1745873411,12950.293541839994,60.1804666800017,53386.39473816001 2025-04-28,20:50:13.000,118,11055646,14165,0,1745873412,12950.367641249999,60.215712329998496,53386.4087124 2025-04-28,20:50:14.000,118,11055677,14085,0,1745873413,12950.40132279999,60.222761459997855,53386.35980256 2025-04-28,20:50:15.000,118,11055643,13965,0,1745873414,12950.42153172999,60.1804666800017,53386.29691848001 2025-04-28,20:50:16.000,118,11055695,14285,0,1745873415,12950.455213279994,60.145221030004905,53386.352815440005 2025-04-28,20:50:17.000,118,11055661,14085,0,1745873416,12950.38111386999,60.06768060000468,53386.34582832001 2025-04-28,20:50:18.000,118,11055671,13885,0,1745873417,12950.387850179999,60.01833669000189,53386.39473816001 2025-04-28,20:50:19.000,118,11055699,14005,0,1745873418,12950.374377559994,59.94784539000102,53386.45063512 2025-04-28,20:50:20.000,118,11055690,13885,0,1745873419,12950.347432319999,59.905550610004866,53386.471596480005 2025-04-28,20:50:21.000,118,11055680,13925,0,1745873420,12950.327223389999,59.84915757000272,53386.4087124 2025-04-28,20:50:22.000,118,11055650,14045,0,1745873421,12950.36090493999,59.813911919998645,53386.45063512 2025-04-28,20:50:23.000,118,11055644,13885,0,1745873422,12950.42153172999,59.835059310004,53386.38775104 2025-04-28,20:50:24.000,118,11055683,13885,0,1745873423,12950.50236744999,59.820961049998004,53386.352815440005 2025-04-28,20:50:25.000,118,11055645,13885,0,1745873424,12950.52257637999,59.78571540000121,53386.39473816001 2025-04-28,20:50:26.000,118,11055695,14165,0,1745873425,12950.52931269,59.813911919998645,53386.422686640006 2025-04-28,20:50:27.000,118,11055664,14285,0,1745873426,12950.556257929995,59.77161714000249,53386.401725280004 2025-04-28,20:50:28.000,118,11055690,14205,0,1745873427,12950.58320316999,59.74342061999778,53386.44364800001 2025-04-28,20:50:29.000,118,11055676,14045,0,1745873428,12950.616884719995,59.694076710002264,53386.43666088 2025-04-28,20:50:30.000,118,11055703,14445,0,1745873429,12950.58993948,59.70112584000162,53386.50653208 2025-04-28,20:50:31.000,118,11055732,14125,0,1745873430,12950.58993948,59.679978450003546,53386.50653208 2025-04-28,20:50:32.000,118,11055708,14205,0,1745873431,12950.596675789995,59.637683670000115,53386.51351920001 2025-04-28,20:50:33.000,118,11055713,14525,0,1745873432,12950.576466859995,59.679978450003546,53386.54146768001 2025-04-28,20:50:34.000,118,11055670,13685,0,1745873433,12950.61014841,59.72932235999906,53386.52749344 2025-04-28,20:50:35.000,118,11055678,13885,0,1745873434,12950.64382995999,59.78571540000121,53386.54146768001 2025-04-28,20:50:36.000,118,11055681,14205,0,1745873435,12950.717929369996,59.863255830001435,53386.49954496 2025-04-28,20:50:37.000,118,11055664,13845,0,1745873436,12950.818974019996,59.9689927799991,53386.54146768001 2025-04-28,20:50:38.000,118,11055694,14125,0,1745873437,12950.899809739996,60.095877120002115,53386.569416160004 2025-04-28,20:50:39.000,118,11055701,14165,0,1745873438,12950.967172839992,60.24390885000321,53386.569416160004 2025-04-28,20:50:40.000,118,11055712,13725,0,1745873439,12951.115371660002,60.3919405800043,53386.55544192 2025-04-28,20:50:41.000,118,11055706,14405,0,1745873440,12951.202943689997,60.511775790000684,53386.55544192 2025-04-28,20:50:42.000,118,11055669,14325,0,1745873441,12951.330933579993,60.64570926000306,53386.569416160004 2025-04-28,20:50:43.000,118,11055677,13885,0,1745873442,12951.371351439993,60.75849534000008,53386.569416160004 2025-04-28,20:50:44.000,118,11055696,14165,0,1745873443,12951.438714539989,60.83603577000031,53386.60435176 2025-04-28,20:50:45.000,118,11055685,14285,0,1745873444,12951.452187159994,60.75849534000008,53386.66024872001 2025-04-28,20:50:46.000,118,11055690,14005,0,1745873445,12951.364615129998,60.730298820002645,53386.69518432 2025-04-28,20:50:47.000,118,11055673,14085,0,1745873446,12951.297252029988,60.58226709000155,53386.68121008001 2025-04-28,20:50:48.000,118,11055687,14165,0,1745873447,12951.135580590002,60.41308797000238,53386.70217144001 2025-04-28,20:50:49.000,118,11055726,13805,0,1745873448,12951.000854389997,60.20866319999914,53386.737107040004 2025-04-28,20:50:50.000,118,11055692,14165,0,1745873449,12950.839182949996,60.00423843000317,53386.793004 2025-04-28,20:50:51.000,118,11055734,14245,0,1745873450,12950.697720439995,59.79276453000057,53386.737107040004 2025-04-28,20:50:52.000,118,11055656,14085,0,1745873451,12950.616884719995,59.53899585000181,53386.74409416 2025-04-28,20:50:53.000,118,11055712,14245,0,1745873452,12950.50910376,59.36981673000264,53386.77204264 2025-04-28,20:50:54.000,118,11055710,14005,0,1745873453,12950.52257637999,59.20768674000283,53386.74409416 2025-04-28,20:50:55.000,118,11055664,14125,0,1745873454,12950.515840069995,59.11604805000388,53386.7231328 2025-04-28,20:50:56.000,118,11055695,14005,0,1745873455,12950.50236744999,59.0314584900043,53386.7231328 2025-04-28,20:50:57.000,118,11055711,14085,0,1745873456,12950.58993948,59.059655010001734,53386.618326 2025-04-28,20:50:58.000,118,11055672,14325,0,1745873457,12950.6707752,59.08080239999981,53386.7231328 2025-04-28,20:50:59.000,118,11055671,14125,0,1745873458,12950.778556159996,59.172441089998756,53386.64627448 2025-04-28,20:51:00.000,118,11055707,14285,0,1745873459,12950.926754979992,59.285227170003054,53386.73011992001 2025-04-28,20:51:01.000,118,11055677,13805,0,1745873460,12951.101899039997,59.517848460003734,53386.66723584 2025-04-28,20:51:02.000,118,11055688,14285,0,1745873461,12951.263570479998,59.70112584000162,53386.74409416 2025-04-28,20:51:03.000,118,11055705,13725,0,1745873462,12951.452187159994,59.88440321999951,53386.7231328 2025-04-28,20:51:04.000,118,11055712,14125,0,1745873463,12951.566704429999,60.00423843000317,53386.70217144001 2025-04-28,20:51:05.000,118,11055638,14205,0,1745873464,12951.64080383999,60.11702451000019,53386.74409416 2025-04-28,20:51:06.000,118,11055704,13965,0,1745873465,12951.694694319995,60.18751581000106,53386.77902976001 2025-04-28,20:51:07.000,118,11055721,14005,0,1745873466,12951.694694319995,60.19456494000042,53386.76505552 2025-04-28,20:51:08.000,118,11055675,14205,0,1745873467,12951.60712229,60.17341755000234,53386.84191384 2025-04-28,20:51:09.000,118,11055706,14205,0,1745873468,12951.546495499999,60.102926250001474,53386.82793960001 2025-04-28,20:51:10.000,118,11055660,14165,0,1745873469,12951.391560369993,60.06063146999804,53386.83492672 2025-04-28,20:51:11.000,118,11055716,14085,0,1745873470,12951.236625240002,59.87735409000015,53386.87684944001 2025-04-28,20:51:12.000,118,11055741,14085,0,1745873471,12951.041272249997,59.75751888000377,53386.96768200001 2025-04-28,20:51:13.000,118,11055676,14245,0,1745873472,12950.886337119991,59.5883397600046,53386.94672064001 2025-04-28,20:51:14.000,118,11055681,13965,0,1745873473,12950.717929369996,59.461455420001585,53386.9327464 2025-04-28,20:51:15.000,118,11055700,13925,0,1745873474,12950.60341209999,59.34162020999793,53386.9327464 2025-04-28,20:51:16.000,118,11055735,14245,0,1745873475,12950.515840069995,59.24293238999962,53386.974669120005 2025-04-28,20:51:17.000,118,11055715,14405,0,1745873476,12950.435004349994,59.14424457000132,53386.925759280006 2025-04-28,20:51:18.000,118,11055685,14565,0,1745873477,12950.40805911,59.07375327000045,53386.93973352 2025-04-28,20:51:19.000,118,11055649,13885,0,1745873478,12950.394586489994,59.10194978999789,53386.95370776 2025-04-28,20:51:20.000,118,11055676,13885,0,1745873479,12950.387850179999,59.11604805000388,53386.88383656 2025-04-28,20:51:21.000,118,11055709,13885,0,1745873480,12950.48889483,59.15834283000004,53386.86986232001 2025-04-28,20:51:22.000,118,11055724,14245,0,1745873481,12950.515840069995,59.21473587000219,53386.84890096001 2025-04-28,20:51:23.000,118,11055671,14045,0,1745873482,12950.62362102999,59.271128910004336,53386.8628752 2025-04-28,20:51:24.000,118,11055685,13925,0,1745873483,12950.717929369996,59.36981673000264,53386.79999112001 2025-04-28,20:51:25.000,118,11055709,14085,0,1745873484,12950.818974019996,59.468504550000944,53386.82095248 2025-04-28,20:51:26.000,118,11055682,14085,0,1745873485,12950.960436529997,59.56014323999989,53386.806978240005 2025-04-28,20:51:27.000,118,11055687,14245,0,1745873486,12951.115371660002,59.637683670000115,53386.79999112001 2025-04-28,20:51:28.000,118,11055675,14005,0,1745873487,12951.250097859993,59.71522410000034,53386.79999112001 2025-04-28,20:51:29.000,118,11055681,14085,0,1745873488,12951.411769299993,59.77161714000249,53386.77902976001 2025-04-28,20:51:30.000,118,11055669,14205,0,1745873489,12951.533022879994,59.82801018000464,53386.758068400006 2025-04-28,20:51:31.000,118,11055713,14325,0,1745873490,12951.553231809994,59.77866627000185,53386.77204264 2025-04-28,20:51:32.000,118,11055714,13725,0,1745873491,12951.586913359999,59.75751888000377,53386.806978240005 2025-04-28,20:51:33.000,118,11055737,14245,0,1745873492,12951.519550259989,59.687027580002905,53386.737107040004 2025-04-28,20:51:34.000,118,11055668,14245,0,1745873493,12951.303988339998,59.6235854100014,53386.84890096001 2025-04-28,20:51:35.000,118,11055690,14045,0,1745873494,12951.216416310002,59.56719236999925,53386.78601688 2025-04-28,20:51:36.000,118,11055721,14005,0,1745873495,12950.953700220001,59.50375019999774,53386.82793960001 2025-04-28,20:51:37.000,118,11055709,14005,0,1745873496,12950.75161092,59.35571847000392,53386.88383656 2025-04-28,20:51:38.000,118,11055717,14125,0,1745873497,12950.56299423999,59.228834130000905,53386.93973352 2025-04-28,20:51:39.000,118,11055708,14205,0,1745873498,12950.414795419994,59.10194978999789,53386.96768200001 2025-04-28,20:51:40.000,118,11055683,14045,0,1745873499,12950.327223389999,58.98916371000087,53386.87684944001 2025-04-28,20:51:41.000,118,11055682,14205,0,1745873500,12950.253123979994,58.85523023999849,53386.88383656 2025-04-28,20:51:42.000,118,11055681,13965,0,1745873501,12950.219442429989,58.74244416000147,53386.87684944001 2025-04-28,20:51:43.000,118,11055681,13925,0,1745873502,12950.280069219989,58.68605111999932,53386.87684944001 2025-04-28,20:51:44.000,118,11055684,14005,0,1745873503,12950.333959699994,58.61555981999845,53386.96069488 2025-04-28,20:51:45.000,118,11055687,13805,0,1745873504,12950.46194958999,58.60851068999909,53386.98165624 2025-04-28,20:51:46.000,118,11055707,14205,0,1745873505,12950.58993948,58.594412430000375,53386.925759280006 2025-04-28,20:51:47.000,118,11055698,13965,0,1745873506,12950.83244664,58.643756340003165,53386.91877216001 2025-04-28,20:51:48.000,118,11055679,13885,0,1745873507,12951.000854389997,58.67900198999996,53386.89781080001 2025-04-28,20:51:49.000,118,11055696,14165,0,1745873508,12951.169262139992,58.777689809998265,53386.91178504 2025-04-28,20:51:50.000,118,11055703,13965,0,1745873509,12951.371351439993,58.876377630003844,53386.94672064001 2025-04-28,20:51:51.000,118,11055680,14205,0,1745873510,12951.499341329989,58.98916371000087,53386.93973352 2025-04-28,20:51:52.000,118,11055715,14285,0,1745873511,12951.66774908,59.07375327000045,53386.98165624 2025-04-28,20:51:53.000,118,11055671,14205,0,1745873512,12951.7485848,59.228834130000905,53387.0026176 2025-04-28,20:51:54.000,118,11055690,13805,0,1745873513,12951.86310206999,59.32752194999921,53386.98864336 2025-04-28,20:51:55.000,118,11055748,13965,0,1745873514,12951.89004731,59.42620977000479,53387.0026176 2025-04-28,20:51:56.000,118,11055708,14405,0,1745873515,12951.89004731,59.4755536800003,53387.05851456 2025-04-28,20:51:57.000,118,11055703,14085,0,1745873516,12951.9506741,59.55309411000053,53387.00960472 2025-04-28,20:51:58.000,118,11055687,14045,0,1745873517,12951.896783619995,59.5883397600046,53387.07947592 2025-04-28,20:51:59.000,118,11055694,14165,0,1745873518,12951.815947899995,59.53194672000245,53387.07947592 2025-04-28,20:52:00.000,118,11055708,13845,0,1745873519,12951.714903249995,59.461455420001585,53387.1772956 2025-04-28,20:52:01.000,118,11055660,14165,0,1745873520,12951.593649669994,59.29227630000241,53387.1772956 2025-04-28,20:52:02.000,118,11055740,13845,0,1745873521,12951.472396089994,59.14424457000132,53387.2471668 2025-04-28,20:52:03.000,118,11055708,13885,0,1745873522,12951.344406199998,59.003261969999585,53387.34498648 2025-04-28,20:52:04.000,118,11055710,14205,0,1745873523,12951.303988339998,58.834082850000414,53387.28210240001 2025-04-28,20:52:05.000,118,11055727,14165,0,1745873524,12951.149053209992,58.70014937999804,53387.32402512 2025-04-28,20:52:06.000,118,11055703,14125,0,1745873525,12951.074953800002,58.52392112999951,53387.35197360001 2025-04-28,20:52:07.000,118,11055675,14085,0,1745873526,12951.034535940002,58.418184180001845,53387.26812816 2025-04-28,20:52:08.000,118,11055659,14085,0,1745873527,12950.973909150001,58.361791139999696,53387.28908952 2025-04-28,20:52:09.000,118,11055695,14045,0,1745873528,12950.920018669996,58.34769288000098,53387.39389632 2025-04-28,20:52:10.000,118,11055687,13965,0,1745873529,12951.027799629992,58.418184180001845,53387.33799936 2025-04-28,20:52:11.000,118,11055698,14245,0,1745873530,12951.061481179997,58.53097025999887,53387.310050880005 2025-04-28,20:52:12.000,118,11055655,13885,0,1745873531,12951.175998450002,58.68605111999932,53387.36594784 2025-04-28,20:52:13.000,118,11055677,13885,0,1745873532,12951.364615129998,58.85523023999849,53387.32402512 2025-04-28,20:52:14.000,118,11055744,13845,0,1745873533,12951.512813949994,59.06670414000109,53387.37992208001 2025-04-28,20:52:15.000,118,11055671,14205,0,1745873534,12951.66101276999,59.24998151999898,53387.358960720005 2025-04-28,20:52:16.000,118,11055674,13925,0,1745873535,12951.775530039995,59.38391499000136,53387.2471668 2025-04-28,20:52:17.000,118,11055678,14085,0,1745873536,12951.916992549995,59.510799330004374,53387.310050880005 2025-04-28,20:52:18.000,118,11055669,13845,0,1745873537,12951.997828269996,59.61653628000204,53387.30306376001 2025-04-28,20:52:19.000,118,11055675,13965,0,1745873538,12952.05171875,59.637683670000115,53387.30306376001 2025-04-28,20:52:20.000,118,11055650,14085,0,1745873539,12952.092136610001,59.5883397600046,53387.317038 2025-04-28,20:52:21.000,118,11055678,13885,0,1745873540,12952.058455059996,59.52489759000309,53387.33799936 2025-04-28,20:52:22.000,118,11055667,13885,0,1745873541,12952.071927680001,59.419160639998154,53387.29607664 2025-04-28,20:52:23.000,118,11055715,14165,0,1745873542,12952.03150982,59.25703064999834,53387.43581904 2025-04-28,20:52:24.000,118,11055677,14405,0,1745873543,12951.997828269996,59.14424457000132,53387.46376752 2025-04-28,20:52:25.000,118,11055712,14045,0,1745873544,12951.957410409996,59.0314584900043,53387.50569024 2025-04-28,20:52:26.000,118,11055699,14245,0,1745873545,12951.98435564999,58.93277066999872,53387.32402512 2025-04-28,20:52:27.000,118,11055725,14285,0,1745873546,12951.90351992999,58.84113197999977,53387.428831920006 2025-04-28,20:52:28.000,118,11055654,13925,0,1745873547,12951.88331099999,58.75654242000019,53387.49870312001 2025-04-28,20:52:29.000,118,11055715,13805,0,1745873548,12951.937201479996,58.770640679998905,53387.51966448001 2025-04-28,20:52:30.000,118,11055677,14245,0,1745873549,12951.90351992999,58.827033720001054,53387.55460008 2025-04-28,20:52:31.000,118,11055713,14325,0,1745873550,12951.91025624,58.8834267600032,53387.61049704 2025-04-28,20:52:32.000,118,11055688,14245,0,1745873551,12951.977619339996,58.94686893000471,53387.54761296001 2025-04-28,20:52:33.000,118,11055679,14285,0,1745873552,12952.03150982,59.0173602299983,53387.48472888 2025-04-28,20:52:34.000,118,11055694,14205,0,1745873553,12952.071927680001,59.108998920004524,53387.47075464001 2025-04-28,20:52:35.000,118,11055707,13965,0,1745873554,12952.139290779996,59.19358848000411,53387.49870312001 2025-04-28,20:52:36.000,118,11055674,14005,0,1745873555,12952.179708639997,59.21473587000219,53387.54062584001 2025-04-28,20:52:37.000,118,11055697,14245,0,1745873556,12952.206653879992,59.271128910004336,53387.575561440004 2025-04-28,20:52:38.000,118,11055728,14085,0,1745873557,12952.260544359997,59.24998151999898,53387.477741760005 2025-04-28,20:52:39.000,118,11055694,13965,0,1745873558,12952.247071739992,59.271128910004336,53387.56857432001 2025-04-28,20:52:40.000,118,11055694,13965,0,1745873559,12952.253808050002,59.2640797799977,53387.56857432001 2025-04-28,20:52:41.000,118,11055703,13965,0,1745873560,12952.253808050002,59.18653935000475,53387.526651600005 2025-04-28,20:52:42.000,118,11055712,13685,0,1745873561,12952.247071739992,59.221785000001546,53387.575561440004 2025-04-28,20:52:43.000,118,11055686,14165,0,1745873562,12952.193181260001,59.1653919599994,53387.60350992 2025-04-28,20:52:44.000,118,11055684,14165,0,1745873563,12952.098872919996,59.14424457000132,53387.694342480005 2025-04-28,20:52:45.000,118,11055692,14045,0,1745873564,12952.092136610001,59.13719544000196,53387.67338112 2025-04-28,20:52:46.000,118,11055642,14085,0,1745873565,12952.018037199996,59.09490065999853,53387.71530384001 2025-04-28,20:52:47.000,118,11055687,14245,0,1745873566,12951.98435564999,59.06670414000109,53387.67338112 2025-04-28,20:52:48.000,118,11055683,13805,0,1745873567,12951.9506741,59.003261969999585,53387.70831672001 2025-04-28,20:52:49.000,118,11055688,14085,0,1745873568,12951.957410409996,58.97506545000215,53387.71530384001 2025-04-28,20:52:50.000,118,11055701,13965,0,1745873569,12951.937201479996,58.95391806000407,53387.67338112 2025-04-28,20:52:51.000,118,11055671,13965,0,1745873570,12951.93046517,58.94686893000471,53387.65241976 2025-04-28,20:52:52.000,118,11055726,13925,0,1745873571,12951.89004731,58.869328500004485,53387.694342480005 2025-04-28,20:52:53.000,118,11055631,13885,0,1745873572,12951.93046517,58.834082850000414,53387.63844552001 2025-04-28,20:52:54.000,118,11055691,14085,0,1745873573,12952.038246129996,58.84113197999977,53387.61748416001 2025-04-28,20:52:55.000,118,11055660,13845,0,1745873574,12952.05171875,58.834082850000414,53387.645432640005 2025-04-28,20:52:56.000,118,11055651,13965,0,1745873575,12952.119081849996,58.85523023999849,53387.694342480005 2025-04-28,20:52:57.000,118,11055637,13925,0,1745873576,12952.139290779996,58.86227936999785,53387.66639400001 2025-04-28,20:52:58.000,118,11055644,14085,0,1745873577,12952.253808050002,58.94686893000471,53387.694342480005 2025-04-28,20:52:59.000,118,11055684,13805,0,1745873578,12952.348116389992,58.98211458000151,53387.6314584 2025-04-28,20:53:00.000,118,11055716,13885,0,1745873579,12952.415479490002,59.06670414000109,53387.73626520001 2025-04-28,20:53:01.000,118,11055670,13925,0,1745873580,12952.496315210003,59.1653919599994,53387.68036824 2025-04-28,20:53:02.000,118,11055684,13885,0,1745873581,12952.583887239998,59.32752194999921,53387.55460008 2025-04-28,20:53:03.000,118,11055675,13725,0,1745873582,12952.651250339994,59.398013250000076,53387.6314584 2025-04-28,20:53:04.000,118,11055705,14245,0,1745873583,12952.678195579989,59.517848460003734,53387.61049704 2025-04-28,20:53:05.000,118,11055639,14325,0,1745873584,12952.812921779994,59.581290629997966,53387.43581904 2025-04-28,20:53:06.000,118,11055642,14085,0,1745873585,12952.806185469999,59.59538889000396,53387.4567804 2025-04-28,20:53:07.000,118,11055695,14005,0,1745873586,12952.792712849994,59.6235854100014,53387.477741760005 2025-04-28,20:53:08.000,118,11055683,14125,0,1745873587,12952.711877129994,59.630634540000756,53387.61049704 2025-04-28,20:53:09.000,118,11055641,14165,0,1745873588,12952.671459269994,59.65883105999819,53387.68036824 2025-04-28,20:53:10.000,118,11055665,13925,0,1745873589,12952.657986649989,59.60243802000332,53387.60350992 2025-04-28,20:53:11.000,118,11055679,13885,0,1745873590,12952.550205689993,59.461455420001585,53387.63844552001 2025-04-28,20:53:12.000,118,11055667,14245,0,1745873591,12952.496315210003,59.32047281999985,53387.49870312001 2025-04-28,20:53:13.000,118,11055677,13885,0,1745873592,12952.395270560002,59.19358848000411,53387.596522800006 2025-04-28,20:53:14.000,118,11055704,13885,0,1745873593,12952.199917569997,59.045556750003016,53387.66639400001 2025-04-28,20:53:15.000,118,11055667,13925,0,1745873594,12952.098872919996,58.92572153999936,53387.72927808 2025-04-28,20:53:16.000,118,11055663,13725,0,1745873595,12952.024773509991,58.812935460002336,53387.68036824 2025-04-28,20:53:17.000,118,11055648,13925,0,1745873596,12951.97088303,58.72834590000275,53387.67338112 2025-04-28,20:53:18.000,118,11055710,13925,0,1745873597,12951.86310206999,58.70014937999804,53387.86902048 2025-04-28,20:53:19.000,118,11055687,14165,0,1745873598,12951.815947899995,58.72129677000339,53387.93889168 2025-04-28,20:53:20.000,118,11055657,14085,0,1745873599,12951.94393778999,58.73539503000211,53387.6314584 2025-04-28,20:53:21.000,118,11055676,13965,0,1745873600,12951.937201479996,58.812935460002336,53387.79914928 2025-04-28,20:53:22.000,118,11055686,13965,0,1745873601,12951.957410409996,58.91867241,53387.85504624001 2025-04-28,20:53:23.000,118,11055690,14005,0,1745873602,12952.112345540001,58.97506545000215,53387.68036824 2025-04-28,20:53:24.000,118,11055669,13725,0,1745873603,12952.132554470001,59.0314584900043,53387.68036824 2025-04-28,20:53:25.000,118,11055673,13965,0,1745873604,12952.253808050002,59.228834130000905,53387.72927808 2025-04-28,20:53:26.000,118,11055694,13805,0,1745873605,12952.415479490002,59.32752194999921,53387.78517504001 2025-04-28,20:53:27.000,118,11055628,14045,0,1745873606,12952.469369969993,59.405062379999436,53387.82011064 2025-04-28,20:53:28.000,118,11055699,13725,0,1745873607,12952.583887239998,59.44030803000351,53387.77818792 2025-04-28,20:53:29.000,118,11055682,13965,0,1745873608,12952.624305099998,59.4755536800003,53387.764213680006 2025-04-28,20:53:30.000,118,11055722,13965,0,1745873609,12952.691668199994,59.48965193999902,53387.66639400001 2025-04-28,20:53:31.000,118,11055693,14205,0,1745873610,12952.698404509989,59.454406290002225,53387.78517504001 2025-04-28,20:53:32.000,118,11055675,14085,0,1745873611,12952.684931889999,59.405062379999436,53387.86902048 2025-04-28,20:53:33.000,118,11055658,13765,0,1745873612,12952.77924022999,59.35571847000392,53387.70831672001 2025-04-28,20:53:34.000,118,11055672,14085,0,1745873613,12952.732086059994,59.235883260000264,53387.65241976 2025-04-28,20:53:35.000,118,11055691,13925,0,1745873614,12952.664722959998,59.24293238999962,53387.80613640001 2025-04-28,20:53:36.000,118,11055693,14085,0,1745873615,12952.732086059994,59.179490219998115,53387.694342480005 2025-04-28,20:53:37.000,118,11055662,13965,0,1745873616,12952.610832479993,59.13719544000196,53387.80613640001 2025-04-28,20:53:38.000,118,11055714,13845,0,1745873617,12952.671459269994,59.03850762000366,53387.72927808 2025-04-28,20:53:39.000,118,11055699,13765,0,1745873618,12952.644514029998,58.96096719000343,53387.72229096 2025-04-28,20:53:40.000,118,11055706,14005,0,1745873619,12952.583887239998,58.96801632000279,53387.89696896 2025-04-28,20:53:41.000,118,11055680,13885,0,1745873620,12952.617568789989,58.8834267600032,53387.78517504001 2025-04-28,20:53:42.000,118,11055664,13925,0,1745873621,12952.489578899993,58.7847389400049,53387.78517504001 2025-04-28,20:53:43.000,118,11055715,13925,0,1745873622,12952.428952109993,58.71424764000403,53387.86902048 2025-04-28,20:53:44.000,118,11055669,14085,0,1745873623,12952.280753289997,58.62260894999781,53387.813123520005 2025-04-28,20:53:45.000,118,11055683,14005,0,1745873624,12952.193181260001,58.601461559999734,53387.910943200004 2025-04-28,20:53:46.000,118,11055677,14125,0,1745873625,12952.179708639997,58.50277374000143,53387.88998184 2025-04-28,20:53:47.000,118,11055672,13885,0,1745873626,12952.166236019992,58.48162635000335,53387.7712008 2025-04-28,20:53:48.000,118,11055685,14245,0,1745873627,12952.132554470001,58.43933156999992,53387.79216216 2025-04-28,20:53:49.000,118,11055658,13885,0,1745873628,12952.193181260001,58.368840269999055,53387.75023944 2025-04-28,20:53:50.000,118,11055675,14245,0,1745873629,12952.105609229991,58.35474201000034,53387.764213680006 2025-04-28,20:53:51.000,118,11055699,13885,0,1745873630,12952.125818159991,58.34769288000098,53387.75023944 2025-04-28,20:53:52.000,118,11055699,13965,0,1745873631,12952.193181260001,58.35474201000034,53387.77818792 2025-04-28,20:53:53.000,118,11055681,13805,0,1745873632,12952.159499709996,58.28425070999947,53387.764213680006 2025-04-28,20:53:54.000,118,11055669,13925,0,1745873633,12952.125818159991,58.31949636000354,53387.743252320004 2025-04-28,20:53:55.000,118,11055694,14205,0,1745873634,12952.125818159991,58.31949636000354,53387.67338112 2025-04-28,20:53:56.000,118,11055678,13965,0,1745873635,12952.152763400001,58.25605419000203,53387.62447128 2025-04-28,20:53:57.000,118,11055613,14205,0,1745873636,12952.044982439991,58.241955930003314,53387.68036824 2025-04-28,20:53:58.000,118,11055686,13805,0,1745873637,12952.078663989996,58.25605419000203,53387.6314584 2025-04-28,20:53:59.000,118,11055678,13885,0,1745873638,12952.044982439991,58.24900506000267,53387.75023944 2025-04-28,20:54:00.000,118,11055684,14085,0,1745873639,12951.997828269996,58.24900506000267,53387.694342480005 2025-04-28,20:54:01.000,118,11055683,13645,0,1745873640,12952.01130089,58.25605419000203,53387.73626520001 2025-04-28,20:54:02.000,118,11055672,13965,0,1745873641,12951.937201479996,58.29834896999819,53387.79216216 2025-04-28,20:54:03.000,118,11055706,13805,0,1745873642,12951.99109196,58.31949636000354,53387.743252320004 2025-04-28,20:54:04.000,118,11055707,13765,0,1745873643,12952.044982439991,58.33359462000226,53387.75722656001 2025-04-28,20:54:05.000,118,11055711,13885,0,1745873644,12952.01130089,58.28425070999947,53387.813123520005 2025-04-28,20:54:06.000,118,11055653,13925,0,1745873645,12952.03150982,58.30539810000482,53387.79216216 2025-04-28,20:54:07.000,118,11055697,13765,0,1745873646,12952.085400299991,58.28425070999947,53387.70831672001 2025-04-28,20:54:08.000,118,11055667,14005,0,1745873647,12952.085400299991,58.26310332000139,53387.67338112 2025-04-28,20:54:09.000,118,11055659,13885,0,1745873648,12952.058455059996,58.29129983999883,53387.70831672001 2025-04-28,20:54:10.000,118,11055692,13925,0,1745873649,12952.058455059996,58.28425070999947,53387.77818792 2025-04-28,20:54:11.000,118,11055655,13925,0,1745873650,12952.058455059996,58.31244723000418,53387.7712008 2025-04-28,20:54:12.000,118,11055667,14045,0,1745873651,12952.105609229991,58.38293852999777,53387.86902048 2025-04-28,20:54:13.000,118,11055712,13965,0,1745873652,12952.199917569997,58.43933156999992,53387.841072 2025-04-28,20:54:14.000,118,11055674,14045,0,1745873653,12952.233599120002,58.50982287000079,53387.83408488001 2025-04-28,20:54:15.000,118,11055668,14125,0,1745873654,12952.287489599992,58.51687200000015,53387.813123520005 2025-04-28,20:54:16.000,118,11055674,13885,0,1745873655,12952.408743179993,58.54506852000486,53387.70831672001 2025-04-28,20:54:17.000,118,11055709,14205,0,1745873656,12952.415479490002,58.55211765000422,53387.764213680006 2025-04-28,20:54:18.000,118,11055668,13885,0,1745873657,12952.496315210003,58.594412430000375,53387.72229096 2025-04-28,20:54:19.000,118,11055649,14245,0,1745873658,12952.489578899993,58.53097025999887,53387.71530384001 2025-04-28,20:54:20.000,118,11055667,14045,0,1745873659,12952.462633659998,58.411135050002486,53387.61049704 2025-04-28,20:54:21.000,118,11055634,14165,0,1745873660,12952.341380079997,58.34064375000162,53387.764213680006 2025-04-28,20:54:22.000,118,11055654,14205,0,1745873661,12952.280753289997,58.26310332000139,53387.75023944 2025-04-28,20:54:23.000,118,11055683,13885,0,1745873662,12952.226862809992,58.22080853999796,53387.79914928 2025-04-28,20:54:24.000,118,11055693,14085,0,1745873663,12952.146027089992,58.185562890001165,53387.82011064 2025-04-28,20:54:25.000,118,11055669,13805,0,1745873664,12952.065191369991,58.12212071999966,53387.876007599996 2025-04-28,20:54:26.000,118,11055704,14005,0,1745873665,12952.024773509991,58.07277681000414,53387.910943200004 2025-04-28,20:54:27.000,118,11055660,14165,0,1745873666,12952.078663989996,58.05867854999815,53387.86902048 2025-04-28,20:54:28.000,118,11055690,14125,0,1745873667,12952.159499709996,58.04458028999943,53387.77818792 2025-04-28,20:54:29.000,118,11055642,13885,0,1745873668,12952.139290779996,58.07277681000414,53387.90395608001 2025-04-28,20:54:30.000,118,11055607,14125,0,1745873669,12952.172972330001,58.1150715900003,53387.88299472001 2025-04-28,20:54:31.000,118,11055695,14285,0,1745873670,12952.321171149997,58.234906800003955,53387.86902048 2025-04-28,20:54:32.000,118,11055640,14405,0,1745873671,12952.381797939997,58.27015245000075,53387.841072 2025-04-28,20:54:33.000,118,11055643,14045,0,1745873672,12952.375061630002,58.28425070999947,53387.88299472001 2025-04-28,20:54:34.000,118,11055688,14405,0,1745873673,12952.402006869997,58.34769288000098,53387.84805912 2025-04-28,20:54:35.000,118,11055705,14165,0,1745873674,12952.415479490002,58.33359462000226,53387.82709776 2025-04-28,20:54:36.000,118,11055643,13885,0,1745873675,12952.402006869997,58.31244723000418,53387.83408488001 2025-04-28,20:54:37.000,118,11055683,14045,0,1745873676,12952.395270560002,58.29129983999883,53387.89696896 2025-04-28,20:54:38.000,118,11055729,14125,0,1745873677,12952.402006869997,58.26310332000139,53387.85504624001 2025-04-28,20:54:39.000,118,11055685,14365,0,1745873678,12952.327907459992,58.192612020000524,53387.89696896 2025-04-28,20:54:40.000,118,11055676,14245,0,1745873679,12952.354852700002,58.129169849999016,53387.89696896 2025-04-28,20:54:41.000,118,11055655,14285,0,1745873680,12952.341380079997,58.05867854999815,53387.91793032 2025-04-28,20:54:42.000,118,11055659,13965,0,1745873681,12952.314434840002,58.009334640002635,53387.90395608001 2025-04-28,20:54:43.000,118,11055650,14045,0,1745873682,12952.361589009997,57.97408898999856,53387.85504624001 2025-04-28,20:54:44.000,118,11055671,14325,0,1745873683,12952.294225910002,57.94589247000113,53387.876007599996 2025-04-28,20:54:45.000,118,11055710,14085,0,1745873684,12952.233599120002,57.92474508000305,53387.88998184 2025-04-28,20:54:46.000,118,11055720,13885,0,1745873685,12952.240335429997,57.967039859999204,53387.93889168 2025-04-28,20:54:47.000,118,11055667,14245,0,1745873686,12952.226862809992,57.967039859999204,53388.01575 2025-04-28,20:54:48.000,118,11055639,14245,0,1745873687,12952.193181260001,58.03048203000071,53387.93889168 2025-04-28,20:54:49.000,118,11055667,14245,0,1745873688,12952.199917569997,58.07277681000414,53387.97382728001 2025-04-28,20:54:50.000,118,11055661,14205,0,1745873689,12952.199917569997,58.12212071999966,53387.980814400005 2025-04-28,20:54:51.000,118,11055668,14285,0,1745873690,12952.274016980002,58.185562890001165,53388.00876288 2025-04-28,20:54:52.000,118,11055709,14085,0,1745873691,12952.341380079997,58.25605419000203,53387.97382728001 2025-04-28,20:54:53.000,118,11055686,14085,0,1745873692,12952.381797939997,58.31244723000418,53387.96684016 2025-04-28,20:54:54.000,118,11055702,14045,0,1745873693,12952.435688420002,58.31949636000354,53387.9458788 2025-04-28,20:54:55.000,118,11055689,13885,0,1745873694,12952.489578899993,58.404085920003126,53387.95985304 2025-04-28,20:54:56.000,118,11055685,14085,0,1745873695,12952.482842589998,58.425233310001204,53387.98780152 2025-04-28,20:54:57.000,118,11055649,14365,0,1745873696,12952.469369969993,58.467528090004635,53387.96684016 2025-04-28,20:54:58.000,118,11055726,14085,0,1745873697,12952.476106280003,58.49572461000207,53388.02273712001 2025-04-28,20:54:59.000,118,11055650,14045,0,1745873698,12952.408743179993,58.50277374000143,53387.9458788 2025-04-28,20:55:00.000,118,11055693,13925,0,1745873699,12952.300962219997,58.49572461000207,53387.97382728001 2025-04-28,20:55:01.000,118,11055689,14325,0,1745873700,12952.193181260001,58.51687200000015,53388.00177576001 2025-04-28,20:55:02.000,118,11055647,14165,0,1745873701,12952.065191369991,58.51687200000015,53387.95286592001 2025-04-28,20:55:03.000,118,11055634,13805,0,1745873702,12951.96414671999,58.50982287000079,53388.00876288 2025-04-28,20:55:04.000,118,11055697,14245,0,1745873703,12951.82942052,58.50277374000143,53388.01575 2025-04-28,20:55:05.000,118,11055627,13965,0,1745873704,12951.66774908,58.48162635000335,53387.97382728001 2025-04-28,20:55:06.000,118,11055683,14285,0,1745873705,12951.533022879994,58.50982287000079,53388.00876288 2025-04-28,20:55:07.000,118,11055697,14165,0,1745873706,12951.438714539989,58.48867548000271,53388.01575 2025-04-28,20:55:08.000,118,11055652,14205,0,1745873707,12951.357878819988,58.53097025999887,53388.03671136 2025-04-28,20:55:09.000,118,11055683,14485,0,1745873708,12951.297252029988,58.55211765000422,53388.06465984 2025-04-28,20:55:10.000,118,11055702,13885,0,1745873709,12951.270306789993,58.594412430000375,53388.07164696001 2025-04-28,20:55:11.000,118,11055692,14245,0,1745873710,12951.229888929993,58.66490373000124,53388.01575 2025-04-28,20:55:12.000,118,11055716,14405,0,1745873711,12951.202943689997,58.69310024999868,53388.05767272 2025-04-28,20:55:13.000,118,11055639,14045,0,1745873712,12951.243361549998,58.79883720000362,53388.06465984 2025-04-28,20:55:14.000,118,11055705,14085,0,1745873713,12951.209679999993,58.85523023999849,53388.07164696001 2025-04-28,20:55:15.000,118,11055686,13925,0,1745873714,12951.236625240002,58.93981979999808,53388.029724240005 2025-04-28,20:55:16.000,118,11055661,13925,0,1745873715,12951.256834170003,58.98211458000151,53388.00177576001 2025-04-28,20:55:17.000,118,11055707,14045,0,1745873716,12951.250097859993,59.045556750003016,53387.99478864 2025-04-28,20:55:18.000,118,11055702,14045,0,1745873717,12951.290515719993,59.14424457000132,53388.03671136 2025-04-28,20:55:19.000,118,11055684,14045,0,1745873718,12951.297252029988,59.14424457000132,53387.98780152 2025-04-28,20:55:20.000,118,11055694,13885,0,1745873719,12951.317460959988,59.20768674000283,53387.9458788 2025-04-28,20:55:21.000,118,11055726,14125,0,1745873720,12951.303988339998,59.18653935000475,53387.99478864 2025-04-28,20:55:22.000,118,11055689,14205,0,1745873721,12951.303988339998,59.15129370000068,53388.029724240005 2025-04-28,20:55:23.000,118,11055691,14045,0,1745873722,12951.297252029988,59.06670414000109,53387.91793032 2025-04-28,20:55:24.000,118,11055710,14005,0,1745873723,12951.303988339998,58.98916371000087,53387.9458788 2025-04-28,20:55:25.000,118,11055669,14205,0,1745873724,12951.303988339998,58.876377630003844,53387.876007599996 2025-04-28,20:55:26.000,118,11055706,14285,0,1745873725,12951.310724649993,58.79178807000426,53387.86902048 2025-04-28,20:55:27.000,118,11055696,14005,0,1745873726,12951.209679999993,58.70014937999804,53387.910943200004 2025-04-28,20:55:28.000,118,11055714,14085,0,1745873727,12951.155789520002,58.650805470002524,53387.90395608001 2025-04-28,20:55:29.000,118,11055686,13885,0,1745873728,12951.202943689997,58.66490373000124,53387.876007599996 2025-04-28,20:55:30.000,118,11055694,14085,0,1745873729,12951.216416310002,58.70014937999804,53387.841072 2025-04-28,20:55:31.000,118,11055659,14005,0,1745873730,12951.223152619998,58.72834590000275,53387.88299472001 2025-04-28,20:55:32.000,118,11055682,14165,0,1745873731,12951.216416310002,58.79883720000362,53387.85504624001 2025-04-28,20:55:33.000,118,11055672,13925,0,1745873732,12951.290515719993,58.92572153999936,53387.88299472001 2025-04-28,20:55:34.000,118,11055698,14045,0,1745873733,12951.303988339998,59.07375327000045,53387.82011064 2025-04-28,20:55:35.000,118,11055667,14205,0,1745873734,12951.357878819988,59.15834283000004,53387.82011064 2025-04-28,20:55:36.000,118,11055653,14045,0,1745873735,12951.277043100003,59.29932543000177,53387.79914928 2025-04-28,20:55:37.000,118,11055634,14085,0,1745873736,12951.270306789993,59.38391499000136,53387.841072 2025-04-28,20:55:38.000,118,11055649,14205,0,1745873737,12951.182734759997,59.43325890000415,53387.86902048 2025-04-28,20:55:39.000,118,11055699,14045,0,1745873738,12951.142316899997,59.454406290002225,53387.862033360005 2025-04-28,20:55:40.000,118,11055694,14205,0,1745873739,12951.041272249997,59.447357160002866,53387.84805912 2025-04-28,20:55:41.000,118,11055731,14245,0,1745873740,12950.940227599996,59.419160639998154,53387.84805912 2025-04-28,20:55:42.000,118,11055708,13885,0,1745873741,12950.899809739996,59.419160639998154,53387.83408488001 2025-04-28,20:55:43.000,118,11055627,14045,0,1745873742,12950.717929369996,59.39096412000072,53387.79914928 2025-04-28,20:55:44.000,118,11055709,14165,0,1745873743,12950.62362102999,59.32752194999921,53387.84805912 2025-04-28,20:55:45.000,118,11055645,14005,0,1745873744,12950.475422209995,59.25703064999834,53387.83408488001 2025-04-28,20:55:46.000,118,11055738,13885,0,1745873745,12950.347432319999,59.24293238999962,53387.80613640001 2025-04-28,20:55:47.000,118,11055665,14085,0,1745873746,12950.273332909994,59.221785000001546,53387.80613640001 2025-04-28,20:55:48.000,118,11055659,14205,0,1745873747,12950.199233499989,59.20768674000283,53387.764213680006 2025-04-28,20:55:49.000,118,11055696,14085,0,1745873748,12950.179024569989,59.1653919599994,53387.78517504001 2025-04-28,20:55:50.000,118,11055681,13925,0,1745873749,12950.165551949998,59.12309718000324,53387.75023944 2025-04-28,20:55:51.000,118,11055712,14085,0,1745873750,12950.145343019998,59.1301463100026,53387.7712008 2025-04-28,20:55:52.000,118,11055725,13925,0,1745873751,12950.145343019998,59.08785152999917,53387.70831672001 2025-04-28,20:55:53.000,118,11055666,14085,0,1745873752,12950.179024569989,59.09490065999853,53387.596522800006 2025-04-28,20:55:54.000,118,11055683,14045,0,1745873753,12950.179024569989,59.06670414000109,53387.67338112 2025-04-28,20:55:55.000,118,11055689,13965,0,1745873754,12950.219442429989,59.07375327000045,53387.596522800006 2025-04-28,20:55:56.000,118,11055737,14045,0,1745873755,12950.219442429989,59.0314584900043,53387.51966448001 2025-04-28,20:55:57.000,118,11055687,14045,0,1745873756,12950.192497189993,59.02440935999766,53387.645432640005 2025-04-28,20:55:58.000,118,11055640,14085,0,1745873757,12950.212706119994,59.052605880002375,53387.575561440004 2025-04-28,20:55:59.000,118,11055718,14245,0,1745873758,12950.253123979994,59.02440935999766,53387.491716 2025-04-28,20:56:00.000,118,11055680,13685,0,1745873759,12950.34069600999,59.09490065999853,53387.49870312001 2025-04-28,20:56:01.000,118,11055731,14125,0,1745873760,12950.286805529999,59.07375327000045,53387.43581904 2025-04-28,20:56:02.000,118,11055705,14125,0,1745873761,12950.239651359989,59.15834283000004,53387.48472888 2025-04-28,20:56:03.000,118,11055664,13725,0,1745873762,12950.219442429989,59.228834130000905,53387.44979328001 2025-04-28,20:56:04.000,118,11055679,13885,0,1745873763,12950.131870399993,59.30637456000113,53387.54062584001 2025-04-28,20:56:05.000,118,11055712,13885,0,1745873764,12950.017353130002,59.398013250000076,53387.54761296001 2025-04-28,20:56:06.000,118,11055742,14085,0,1745873765,12949.929781099992,59.48965193999902,53387.526651600005 2025-04-28,20:56:07.000,118,11055718,13885,0,1745873766,12949.822000139997,59.5883397600046,53387.58254856 2025-04-28,20:56:08.000,118,11055671,14085,0,1745873767,12949.768109659992,59.637683670000115,53387.51966448001 2025-04-28,20:56:09.000,118,11055712,14045,0,1745873768,12949.660328699996,59.65178192999883,53387.526651600005 2025-04-28,20:56:10.000,118,11055712,14165,0,1745873769,12949.57275667,59.687027580002905,53387.55460008 2025-04-28,20:56:11.000,118,11055665,14045,0,1745873770,12949.586229289991,59.687027580002905,53387.51267736 2025-04-28,20:56:12.000,118,11055667,14005,0,1745873771,12949.46497570999,59.637683670000115,53387.428831920006 2025-04-28,20:56:13.000,118,11055679,13925,0,1745873772,12949.45150309,59.56014323999989,53387.4567804 2025-04-28,20:56:14.000,118,11055663,14125,0,1745873773,12949.45150309,59.42620977000479,53387.36594784 2025-04-28,20:56:15.000,118,11055719,14085,0,1745873774,12949.43129416,59.29227630000241,53387.42184480001 2025-04-28,20:56:16.000,118,11055739,13885,0,1745873775,12949.52560249999,59.228834130000905,53387.428831920006 2025-04-28,20:56:17.000,118,11055727,14085,0,1745873776,12949.57275667,59.10194978999789,53387.3869092 2025-04-28,20:56:18.000,118,11055656,14165,0,1745873777,12949.5929656,58.996212840000226,53387.33101224001 2025-04-28,20:56:19.000,118,11055713,14045,0,1745873778,12949.720955489996,58.98916371000087,53387.33799936 2025-04-28,20:56:20.000,118,11055734,14085,0,1745873779,12949.808527519992,58.89047589000256,53387.310050880005 2025-04-28,20:56:21.000,118,11055717,14045,0,1745873780,12949.875890620002,58.89752502000192,53387.191269840005 2025-04-28,20:56:22.000,118,11055698,13845,0,1745873781,12949.983671579997,58.98211458000151,53387.2471668 2025-04-28,20:56:23.000,118,11055635,13805,0,1745873782,12950.030825749993,59.052605880002375,53387.240179680004 2025-04-28,20:56:24.000,118,11055712,13965,0,1745873783,12950.044298369998,59.14424457000132,53387.15633424 2025-04-28,20:56:25.000,118,11055724,14005,0,1745873784,12950.071243609993,59.2640797799977,53387.20524408001 2025-04-28,20:56:26.000,118,11055723,13885,0,1745873785,12950.064507299998,59.34866934000456,53387.240179680004 2025-04-28,20:56:27.000,118,11055671,14125,0,1745873786,12950.131870399993,59.49670106999838,53387.23319256001 2025-04-28,20:56:28.000,118,11055649,14285,0,1745873787,12950.118397779988,59.5883397600046,53387.23319256001 2025-04-28,20:56:29.000,118,11055709,14045,0,1745873788,12950.152079329993,59.72932235999906,53387.20524408001 2025-04-28,20:56:30.000,118,11055664,14085,0,1745873789,12950.165551949998,59.835059310004,53387.15633424 2025-04-28,20:56:31.000,118,11055687,14085,0,1745873790,12950.232915049994,59.863255830001435,53387.19825696 2025-04-28,20:56:32.000,118,11055639,14165,0,1745873791,12950.239651359989,59.92669800000294,53387.12139864 2025-04-28,20:56:33.000,118,11055670,13885,0,1745873792,12950.246387669999,59.92669800000294,53387.17030848 2025-04-28,20:56:34.000,118,11055672,14005,0,1745873793,12950.259860289989,59.919648870003584,53387.15633424 2025-04-28,20:56:35.000,118,11055698,13925,0,1745873794,12950.300278149989,59.89145234999887,53387.21223120001 2025-04-28,20:56:36.000,118,11055728,14125,0,1745873795,12950.266596599999,59.870304960000794,53387.18428272001 2025-04-28,20:56:37.000,118,11055705,13885,0,1745873796,12950.212706119994,59.856206700002076,53387.18428272001 2025-04-28,20:56:38.000,118,11055630,13925,0,1745873797,12950.266596599999,59.79276453000057,53387.18428272001 2025-04-28,20:56:39.000,118,11055703,13845,0,1745873798,12950.212706119994,59.71522410000034,53387.23319256001 2025-04-28,20:56:40.000,118,11055696,14045,0,1745873799,12950.179024569989,59.679978450003546,53387.21223120001 2025-04-28,20:56:41.000,118,11055650,14165,0,1745873800,12950.165551949998,59.61653628000204,53387.11441152001 2025-04-28,20:56:42.000,118,11055676,14285,0,1745873801,12950.098188849988,59.55309411000053,53387.11441152001 2025-04-28,20:56:43.000,118,11055671,13965,0,1745873802,12950.077979919988,59.52489759000309,53387.16332136001 2025-04-28,20:56:44.000,118,11055655,14125,0,1745873803,12950.057770990003,59.48965193999902,53387.15633424 2025-04-28,20:56:45.000,118,11055660,13965,0,1745873804,12950.051034679993,59.4755536800003,53387.08646304001 2025-04-28,20:56:46.000,118,11055636,13845,0,1745873805,12950.064507299998,59.49670106999838,53387.093450160006 2025-04-28,20:56:47.000,118,11055701,14085,0,1745873806,12950.205969809998,59.4755536800003,53387.04454032001 2025-04-28,20:56:48.000,118,11055652,14285,0,1745873807,12950.266596599999,59.48260280999966,53387.00960472 2025-04-28,20:56:49.000,118,11055709,13965,0,1745873808,12950.354168629994,59.50375019999774,53387.023578960005 2025-04-28,20:56:50.000,118,11055677,13925,0,1745873809,12950.394586489994,59.56719236999925,53386.98165624 2025-04-28,20:56:51.000,118,11055697,13805,0,1745873810,12950.46194958999,59.60243802000332,53387.04454032001 2025-04-28,20:56:52.000,118,11055653,13885,0,1745873811,12950.495631139995,59.65178192999883,53387.05152744 2025-04-28,20:56:53.000,118,11055637,13805,0,1745873812,12950.61014841,59.73637148999842,53387.0026176 2025-04-28,20:56:54.000,118,11055662,14005,0,1745873813,12950.56299423999,59.79276453000057,53387.03056608 2025-04-28,20:56:55.000,118,11055670,14245,0,1745873814,12950.536048999995,59.87735409000015,53387.06550168001 2025-04-28,20:56:56.000,118,11055690,13925,0,1745873815,12950.56299423999,59.905550610004866,53387.12139864 2025-04-28,20:56:57.000,118,11055662,13765,0,1745873816,12950.56299423999,59.99014017000445,53387.12139864 2025-04-28,20:56:58.000,118,11055631,13965,0,1745873817,12950.52931269,60.046533209999325,53387.13537288001 2025-04-28,20:56:59.000,118,11055635,14005,0,1745873818,12950.536048999995,60.081778860003396,53387.11441152001 2025-04-28,20:57:00.000,118,11055683,13925,0,1745873819,12950.576466859995,60.145221030004905,53387.11441152001 2025-04-28,20:57:01.000,118,11055631,13965,0,1745873820,12950.62362102999,60.13112276999891,53387.1074244 2025-04-28,20:57:02.000,118,11055687,13925,0,1745873821,12950.72466567999,60.19456494000042,53387.13537288001 2025-04-28,20:57:03.000,118,11055700,13925,0,1745873822,12950.79202878,60.20161406999978,53387.17030848 2025-04-28,20:57:04.000,118,11055663,13845,0,1745873823,12950.845919259991,60.20866319999914,53387.21921832 2025-04-28,20:57:05.000,118,11055692,13965,0,1745873824,12950.953700220001,60.215712329998496,53387.240179680004 2025-04-28,20:57:06.000,118,11055657,13925,0,1745873825,12951.034535940002,60.15931929000362,53387.29607664 2025-04-28,20:57:07.000,118,11055677,13725,0,1745873826,12951.182734759997,60.12407363999955,53387.25415392001 2025-04-28,20:57:08.000,118,11055708,14245,0,1745873827,12951.216416310002,60.12407363999955,53387.261141040006 2025-04-28,20:57:09.000,118,11055683,14005,0,1745873828,12951.209679999993,60.02538582000125,53387.261141040006 2025-04-28,20:57:10.000,118,11055690,14245,0,1745873829,12951.229888929993,60.01128756000253,53387.37992208001 2025-04-28,20:57:11.000,118,11055685,13885,0,1745873830,12951.290515719993,60.01128756000253,53387.29607664 2025-04-28,20:57:12.000,118,11055697,13885,0,1745873831,12951.270306789993,59.912599740004225,53387.32402512 2025-04-28,20:57:13.000,118,11055629,13885,0,1745873832,12951.310724649993,59.92669800000294,53387.35197360001 2025-04-28,20:57:14.000,118,11055694,13925,0,1745873833,12951.303988339998,59.87735409000015,53387.37992208001 2025-04-28,20:57:15.000,118,11055704,13765,0,1745873834,12951.384824059998,59.856206700002076,53387.36594784 2025-04-28,20:57:16.000,118,11055645,14165,0,1745873835,12951.499341329989,59.89145234999887,53387.32402512 2025-04-28,20:57:17.000,118,11055656,13965,0,1745873836,12951.586913359999,59.856206700002076,53387.1772956 2025-04-28,20:57:18.000,118,11055698,14005,0,1745873837,12951.613858599994,59.835059310004,53387.28908952 2025-04-28,20:57:19.000,118,11055709,14085,0,1745873838,12951.66774908,59.870304960000794,53387.310050880005 2025-04-28,20:57:20.000,118,11055713,13845,0,1745873839,12951.735112179995,59.94079626000166,53387.34498648 2025-04-28,20:57:21.000,118,11055688,13885,0,1745873840,12951.815947899995,59.95489452000038,53387.44280616 2025-04-28,20:57:22.000,118,11055648,14245,0,1745873841,12951.93046517,59.96194364999974,53387.34498648 2025-04-28,20:57:23.000,118,11055682,13725,0,1745873842,12952.01130089,59.99718930000381,53387.40088344001 2025-04-28,20:57:24.000,118,11055693,14085,0,1745873843,12952.05171875,60.00423843000317,53387.29607664 2025-04-28,20:57:25.000,118,11055679,14245,0,1745873844,12952.125818159991,59.9689927799991,53387.27511528 2025-04-28,20:57:26.000,118,11055693,13925,0,1745873845,12952.01130089,59.98309103999782,53387.41485768 2025-04-28,20:57:27.000,118,11055664,14085,0,1745873846,12951.977619339996,59.92669800000294,53387.477741760005 2025-04-28,20:57:28.000,118,11055658,14045,0,1745873847,12951.977619339996,59.92669800000294,53387.4567804 2025-04-28,20:57:29.000,118,11055680,13845,0,1745873848,12951.92372885999,59.79276453000057,53387.43581904 2025-04-28,20:57:30.000,118,11055727,13925,0,1745873849,12951.937201479996,59.82801018000464,53387.491716 2025-04-28,20:57:31.000,118,11055657,13885,0,1745873850,12951.91025624,59.75751888000377,53387.58254856 2025-04-28,20:57:32.000,118,11055656,14125,0,1745873851,12951.93046517,59.694076710002264,53387.63844552001 2025-04-28,20:57:33.000,118,11055709,13965,0,1745873852,12951.9506741,59.65178192999883,53387.645432640005 2025-04-28,20:57:34.000,118,11055696,13885,0,1745873853,12952.018037199996,59.56719236999925,53387.645432640005 2025-04-28,20:57:35.000,118,11055702,14165,0,1745873854,12952.098872919996,59.510799330004374,53387.62447128 2025-04-28,20:57:36.000,118,11055701,13965,0,1745873855,12952.159499709996,59.44030803000351,53387.61049704 2025-04-28,20:57:37.000,118,11055674,14165,0,1745873856,12952.213390190002,59.36276760000328,53387.65241976 2025-04-28,20:57:38.000,118,11055684,13885,0,1745873857,12952.341380079997,59.30637456000113,53387.596522800006 2025-04-28,20:57:39.000,118,11055678,13845,0,1745873858,12952.388534249993,59.278178040003695,53387.6314584 2025-04-28,20:57:40.000,118,11055662,14125,0,1745873859,12952.381797939997,59.21473587000219,53387.596522800006 2025-04-28,20:57:41.000,118,11055654,14165,0,1745873860,12952.442424729998,59.19358848000411,53387.7013296 2025-04-28,20:57:42.000,118,11055656,14245,0,1745873861,12952.503051519998,59.179490219998115,53387.77818792 2025-04-28,20:57:43.000,118,11055685,13885,0,1745873862,12952.550205689993,59.235883260000264,53387.813123520005 2025-04-28,20:57:44.000,118,11055683,14205,0,1745873863,12952.610832479993,59.25703064999834,53387.86902048 2025-04-28,20:57:45.000,118,11055649,14165,0,1745873864,12952.671459269994,59.30637456000113,53387.862033360005 2025-04-28,20:57:46.000,118,11055659,14205,0,1745873865,12952.698404509989,59.33457107999857,53387.90395608001 2025-04-28,20:57:47.000,118,11055629,13885,0,1745873866,12952.75903129999,59.42620977000479,53387.89696896 2025-04-28,20:57:48.000,118,11055665,13965,0,1745873867,12952.83986701999,59.4755536800003,53387.862033360005 2025-04-28,20:57:49.000,118,11055673,14405,0,1745873868,12952.86007594999,59.53899585000181,53387.89696896 2025-04-28,20:57:50.000,118,11055657,14245,0,1745873869,12952.90049380999,59.57424149999861,53387.90395608001 2025-04-28,20:57:51.000,118,11055673,13885,0,1745873870,12952.92070273999,59.59538889000396,53387.98780152 2025-04-28,20:57:52.000,118,11055650,14205,0,1745873871,12952.92070273999,59.60948715000268,53388.03671136 2025-04-28,20:57:53.000,118,11055670,14085,0,1745873872,12952.934175359995,59.60948715000268,53387.95985304 2025-04-28,20:57:54.000,118,11055658,13925,0,1745873873,12952.92743905,59.48965193999902,53387.96684016 2025-04-28,20:57:55.000,118,11055646,13965,0,1745873874,12952.83986701999,59.39096412000072,53388.01575 2025-04-28,20:57:56.000,118,11055689,14165,0,1745873875,12952.853339639994,59.278178040003695,53388.078634080004 2025-04-28,20:57:57.000,118,11055664,13885,0,1745873876,12952.806185469999,59.1301463100026,53388.06465984 2025-04-28,20:57:58.000,118,11055665,13805,0,1745873877,12952.75903129999,58.95391806000407,53388.043698479996 2025-04-28,20:57:59.000,118,11055678,14165,0,1745873878,12952.678195579989,58.79178807000426,53388.05068560001 2025-04-28,20:58:00.000,118,11055646,14245,0,1745873879,12952.631041409993,58.6719528600006,53388.12055680001 2025-04-28,20:58:01.000,118,11055657,14165,0,1745873880,12952.583887239998,58.5732650400023,53388.16946664001 2025-04-28,20:58:02.000,118,11055666,14085,0,1745873881,12952.570414619993,58.474577220003994,53388.13453104 2025-04-28,20:58:03.000,118,11055666,13965,0,1745873882,12952.556941999988,58.38998766000441,53388.1554924 2025-04-28,20:58:04.000,118,11055682,14085,0,1745873883,12952.536733069988,58.38293852999777,53388.211389359996 2025-04-28,20:58:05.000,118,11055678,14125,0,1745873884,12952.604096169998,58.411135050002486,53388.23235072 2025-04-28,20:58:06.000,118,11055649,14245,0,1745873885,12952.678195579989,58.425233310001204,53388.21837648001 2025-04-28,20:58:07.000,118,11055690,14125,0,1745873886,12952.77924022999,58.50277374000143,53388.21837648001 2025-04-28,20:58:08.000,118,11055646,14125,0,1745873887,12952.88028487999,58.55211765000422,53388.21837648001 2025-04-28,20:58:09.000,118,11055622,14045,0,1745873888,12952.994802149995,58.61555981999845,53388.211389359996 2025-04-28,20:58:10.000,118,11055670,14205,0,1745873889,12953.10258310999,58.66490373000124,53388.20440224 2025-04-28,20:58:11.000,118,11055667,14165,0,1745873890,12953.237309309996,58.70719851000467,53388.2952348 2025-04-28,20:58:12.000,118,11055633,14085,0,1745873891,12953.324881339991,58.75654242000019,53388.30222192 2025-04-28,20:58:13.000,118,11055695,14085,0,1745873892,12953.385508129992,58.79178807000426,53388.30222192 2025-04-28,20:58:14.000,118,11055687,14165,0,1745873893,12953.500025399997,58.79178807000426,53388.35113176 2025-04-28,20:58:15.000,118,11055670,14045,0,1745873894,12953.567388499992,58.777689809998265,53388.37209312 2025-04-28,20:58:16.000,118,11055675,14085,0,1745873895,12953.675169460003,58.79178807000426,53388.40702872001 2025-04-28,20:58:17.000,118,11055725,14285,0,1745873896,12953.749268869993,58.7847389400049,53388.38606736001 2025-04-28,20:58:18.000,118,11055729,13885,0,1745873897,12953.809895659993,58.763591549999546,53388.44895144 2025-04-28,20:58:19.000,118,11055659,14125,0,1745873898,12953.870522449994,58.79178807000426,53388.44895144 2025-04-28,20:58:20.000,118,11055671,13965,0,1745873899,12953.958094479989,58.763591549999546,53388.483887040005 2025-04-28,20:58:21.000,118,11055655,14405,0,1745873900,12954.05913912999,58.812935460002336,53388.50484840001 2025-04-28,20:58:22.000,118,11055669,14325,0,1745873901,12954.18712902,58.84818110999913,53388.50484840001 2025-04-28,20:58:23.000,118,11055668,14125,0,1745873902,12954.32859153,58.89047589000256,53388.581706720004 2025-04-28,20:58:24.000,118,11055709,14085,0,1745873903,12954.38921832,58.93981979999808,53388.483887040005 2025-04-28,20:58:25.000,118,11055657,14245,0,1745873904,12954.476790349996,58.96096719000343,53388.52580976001 2025-04-28,20:58:26.000,118,11055656,14045,0,1745873905,12954.544153449991,59.052605880002375,53388.56074536 2025-04-28,20:58:27.000,118,11055682,14045,0,1745873906,12954.564362379992,59.02440935999766,53388.52580976001 2025-04-28,20:58:28.000,118,11055682,14365,0,1745873907,12954.611516550001,59.059655010001734,53388.651577920005 2025-04-28,20:58:29.000,118,11055709,14165,0,1745873908,12954.591307620001,59.06670414000109,53388.64459080001 2025-04-28,20:58:30.000,118,11055668,14005,0,1745873909,12954.604780239992,58.996212840000226,53388.714461999996 2025-04-28,20:58:31.000,118,11055701,14085,0,1745873910,12954.503735589991,58.95391806000407,53388.73542336 2025-04-28,20:58:32.000,118,11055682,14285,0,1745873911,12954.416163559996,58.86227936999785,53388.80529456 2025-04-28,20:58:33.000,118,11055692,13885,0,1745873912,12954.32185521999,58.812935460002336,53388.79830744 2025-04-28,20:58:34.000,118,11055687,14245,0,1745873913,12954.20060163999,58.70014937999804,53388.7843332 2025-04-28,20:58:35.000,118,11055679,14125,0,1745873914,12954.13997484999,58.62260894999781,53388.90311424 2025-04-28,20:58:36.000,118,11055641,14205,0,1745873915,12954.005248649999,58.53097025999887,53388.87516576 2025-04-28,20:58:37.000,118,11055673,13965,0,1745873916,12953.910940309994,58.418184180001845,53388.84721728 2025-04-28,20:58:38.000,118,11055673,14205,0,1745873917,12953.850313519994,58.38293852999777,53388.97298544 2025-04-28,20:58:39.000,118,11055699,13965,0,1745873918,12953.769477799993,58.25605419000203,53388.96599832 2025-04-28,20:58:40.000,118,11055682,14245,0,1745873919,12953.749268869993,58.2137594099986,53388.96599832 2025-04-28,20:58:41.000,118,11055648,13925,0,1745873920,12953.648224219993,58.16441550000309,53388.93106272001 2025-04-28,20:58:42.000,118,11055664,13965,0,1745873921,12953.681905769998,58.15736637000373,53388.96599832 2025-04-28,20:58:43.000,118,11055663,14245,0,1745873922,12953.641487909998,58.136218979998375,53388.96599832 2025-04-28,20:58:44.000,118,11055650,14125,0,1745873923,12953.654960530002,58.192612020000524,53388.94503696 2025-04-28,20:58:45.000,118,11055664,14245,0,1745873924,12953.661696839998,58.19966114999988,53389.00792104001 2025-04-28,20:58:46.000,118,11055693,13885,0,1745873925,12953.742532559998,58.27720158000011,53388.986959680005 2025-04-28,20:58:47.000,118,11055658,14125,0,1745873926,12953.762741489998,58.24900506000267,53388.9939468 2025-04-28,20:58:48.000,118,11055644,13885,0,1745873927,12953.836840899989,58.30539810000482,53388.95901120001 2025-04-28,20:58:49.000,118,11055705,14045,0,1745873928,12953.937885549989,58.34064375000162,53389.00093392 2025-04-28,20:58:50.000,118,11055672,13725,0,1745873929,12954.052402819994,58.45342982999864,53389.00792104001 2025-04-28,20:58:51.000,118,11055669,13845,0,1745873930,12954.11976591999,58.48162635000335,53388.96599832 2025-04-28,20:58:52.000,118,11055668,14005,0,1745873931,12954.24101949999,58.538019389998226,53388.97997256001 2025-04-28,20:58:53.000,118,11055667,13885,0,1745873932,12954.335327839995,58.538019389998226,53388.97298544 2025-04-28,20:58:54.000,118,11055697,14245,0,1745873933,12954.422899869991,58.55211765000422,53389.01490816 2025-04-28,20:58:55.000,118,11055680,14085,0,1745873934,12954.47005404,58.54506852000486,53388.97298544 2025-04-28,20:58:56.000,118,11055676,13805,0,1745873935,12954.550889760001,58.55211765000422,53389.00093392 2025-04-28,20:58:57.000,118,11055680,13765,0,1745873936,12954.598043929996,58.538019389998226,53389.00093392 2025-04-28,20:58:58.000,118,11055667,13885,0,1745873937,12954.645198099992,58.54506852000486,53389.00792104001 2025-04-28,20:58:59.000,118,11055680,14005,0,1745873938,12954.665407029992,58.5732650400023,53389.02888240001 2025-04-28,20:59:00.000,118,11055672,14245,0,1745873939,12954.672143340002,58.594412430000375,53389.00093392 2025-04-28,20:59:01.000,118,11055640,14045,0,1745873940,12954.665407029992,58.62260894999781,53388.9939468 2025-04-28,20:59:02.000,118,11055675,14245,0,1745873941,12954.685615959992,58.650805470002524,53389.02888240001 2025-04-28,20:59:03.000,118,11055694,14005,0,1745873942,12954.746242749992,58.70014937999804,53389.00792104001 2025-04-28,20:59:04.000,118,11055671,14005,0,1745873943,12954.692352270002,58.73539503000211,53389.05683088001 2025-04-28,20:59:05.000,118,11055624,13885,0,1745873944,12954.732770130002,58.7847389400049,53389.084779360004 2025-04-28,20:59:06.000,118,11055654,13765,0,1745873945,12954.699088579997,58.79883720000362,53389.07080512 2025-04-28,20:59:07.000,118,11055698,14165,0,1745873946,12954.726033819992,58.834082850000414,53389.14067632 2025-04-28,20:59:08.000,118,11055629,14045,0,1745873947,12954.739506439997,58.84818110999913,53389.14067632 2025-04-28,20:59:09.000,118,11055650,13965,0,1745873948,12954.726033819992,58.8834267600032,53389.16163768 2025-04-28,20:59:10.000,118,11055656,14045,0,1745873949,12954.712561200002,58.85523023999849,53389.11971496 2025-04-28,20:59:11.000,118,11055645,13925,0,1745873950,12954.712561200002,58.827033720001054,53389.11971496 2025-04-28,20:59:12.000,118,11055679,13925,0,1745873951,12954.678879649997,58.777689809998265,53389.154650560005 2025-04-28,20:59:13.000,118,11055595,13765,0,1745873952,12954.651934410002,58.70719851000467,53389.203560400005 2025-04-28,20:59:14.000,118,11055663,14125,0,1745873953,12954.598043929996,58.643756340003165,53389.203560400005 2025-04-28,20:59:15.000,118,11055663,14005,0,1745873954,12954.510471900001,58.55916678000358,53389.238496 2025-04-28,20:59:16.000,118,11055645,13885,0,1745873955,12954.463317729991,58.48867548000271,53389.18259904 2025-04-28,20:59:17.000,118,11055681,14005,0,1745873956,12954.355536769996,58.38998766000441,53389.154650560005 2025-04-28,20:59:18.000,118,11055686,13925,0,1745873957,12954.214074259995,58.33359462000226,53389.217534639996 2025-04-28,20:59:19.000,118,11055650,14285,0,1745873958,12954.09955698999,58.241955930003314,53389.217534639996 2025-04-28,20:59:20.000,118,11055658,13565,0,1745873959,12954.04566651,58.185562890001165,53389.21054752 2025-04-28,20:59:21.000,118,11055681,14165,0,1745873960,12953.964830789999,58.1150715900003,53389.19657328001 2025-04-28,20:59:22.000,118,11055645,14045,0,1745873961,12953.931149239994,58.05867854999815,53389.23150888 2025-04-28,20:59:23.000,118,11055681,13925,0,1745873962,12953.897467689989,58.002285510003276,53389.217534639996 2025-04-28,20:59:24.000,118,11055686,13765,0,1745873963,12953.917676619989,58.03753116000007,53389.217534639996 2025-04-28,20:59:25.000,118,11055673,13765,0,1745873964,12953.958094479989,58.07277681000414,53389.25945736 2025-04-28,20:59:26.000,118,11055679,13925,0,1745873965,12954.032193889994,58.136218979998375,53389.26644448001 2025-04-28,20:59:27.000,118,11055692,13765,0,1745873966,12954.1062933,58.192612020000524,53389.24548312001 2025-04-28,20:59:28.000,118,11055671,13685,0,1745873967,12954.18039270999,58.27015245000075,53389.252470240004 2025-04-28,20:59:29.000,118,11055651,13925,0,1745873968,12954.26122842999,58.33359462000226,53389.252470240004 2025-04-28,20:59:30.000,118,11055702,14085,0,1745873969,12954.36227307999,58.39703679000377,53389.322341440005 2025-04-28,20:59:31.000,118,11055641,13885,0,1745873970,12954.44984511,58.43933156999992,53389.273431600006 2025-04-28,20:59:32.000,118,11055688,13885,0,1745873971,12954.443108799991,58.474577220003994,53389.3083672 2025-04-28,20:59:33.000,118,11055622,14165,0,1745873972,12954.463317729991,58.460478959998,53389.322341440005 2025-04-28,20:59:34.000,118,11055647,13845,0,1745873973,12954.456581419996,58.460478959998,53389.35028992 2025-04-28,20:59:35.000,118,11055652,14205,0,1745873974,12954.44984511,58.425233310001204,53389.36426416001 2025-04-28,20:59:36.000,118,11055712,14005,0,1745873975,12954.355536769996,58.368840269999055,53389.31535432001 2025-04-28,20:59:37.000,118,11055660,14125,0,1745873976,12954.30164628999,58.34064375000162,53389.32932856 2025-04-28,20:59:38.000,118,11055631,13565,0,1745873977,12954.254492119995,58.29834896999819,53389.29439296001 2025-04-28,20:59:39.000,118,11055682,14205,0,1745873978,12954.214074259995,58.234906800003955,53389.29439296001 2025-04-28,20:59:40.000,118,11055662,13885,0,1745873979,12954.20733795,58.185562890001165,53389.33631568 2025-04-28,20:59:41.000,118,11055711,13805,0,1745873980,12954.26796474,58.12212071999966,53389.3083672 2025-04-28,20:59:42.000,118,11055696,14085,0,1745873981,12954.234283189995,58.15031724000437,53389.26644448001 2025-04-28,20:59:43.000,118,11055678,14005,0,1745873982,12954.32859153,58.09392420000222,53389.273431600006 2025-04-28,20:59:44.000,118,11055712,13845,0,1745873983,12954.422899869991,58.143268109997734,53389.252470240004 2025-04-28,20:59:45.000,118,11055664,14125,0,1745873984,12954.530680830001,58.22080853999796,53389.217534639996 2025-04-28,20:59:46.000,118,11055692,13965,0,1745873985,12954.611516550001,58.241955930003314,53389.22452176001 2025-04-28,20:59:47.000,118,11055676,13805,0,1745873986,12954.692352270002,58.29129983999883,53389.203560400005 2025-04-28,20:59:48.000,118,11055649,13845,0,1745873987,12954.779924299997,58.35474201000034,53389.22452176001 2025-04-28,20:59:49.000,118,11055669,13925,0,1745873988,12954.833814780002,58.425233310001204,53389.21054752 2025-04-28,20:59:50.000,118,11055654,13845,0,1745873989,12954.901177879998,58.51687200000015,53389.1686248 2025-04-28,20:59:51.000,118,11055663,13965,0,1745873990,12954.907914189993,58.60851068999909,53389.252470240004 2025-04-28,20:59:52.000,118,11055679,13845,0,1745873991,12954.874232640002,58.6719528600006,53389.26644448001 2025-04-28,20:59:53.000,118,11055698,13965,0,1745873992,12954.820342159997,58.72129677000339,53389.217534639996 2025-04-28,20:59:54.000,118,11055704,13885,0,1745873993,12954.746242749992,58.79883720000362,53389.24548312001 2025-04-28,20:59:55.000,118,11055680,13925,0,1745873994,12954.645198099992,58.869328500004485,53389.29439296001 2025-04-28,20:59:56.000,118,11055678,13805,0,1745873995,12954.584571309992,58.93277066999872,53389.32932856 2025-04-28,20:59:57.000,118,11055661,14245,0,1745873996,12954.47005404,58.94686893000471,53389.252470240004 2025-04-28,20:59:58.000,118,11055680,13725,0,1745873997,12954.335327839995,58.96096719000343,53389.26644448001 2025-04-28,20:59:59.000,118,11055694,14165,0,1745873998,12954.22081056999,58.96801632000279,53389.28740584 2025-04-28,21:00:00.000,118,11055730,14045,0,1745873999,12954.13997484999,58.92572153999936,53389.28740584 2025-04-28,21:00:01.000,118,11055646,13965,0,1745874000,12953.951358169994,58.876377630003844,53389.33631568 2025-04-28,21:00:02.000,118,11055697,13805,0,1745874001,12953.910940309994,58.84818110999913,53389.24548312001 2025-04-28,21:00:03.000,118,11055666,14045,0,1745874002,12953.823368279998,58.69310024999868,53389.02888240001 2025-04-28,21:00:04.000,118,11055676,14125,0,1745874003,12953.769477799993,58.66490373000124,53388.9939468 2025-04-28,21:00:05.000,118,11055652,13965,0,1745874004,12953.607806359993,58.594412430000375,53389.01490816 2025-04-28,21:00:06.000,118,11055656,13965,0,1745874005,12953.587597429992,58.50982287000079,53388.97298544 2025-04-28,21:00:07.000,118,11055732,14245,0,1745874006,12953.520234329997,58.404085920003126,53389.02888240001 2025-04-28,21:00:08.000,118,11055646,14045,0,1745874007,12953.500025399997,58.30539810000482,53389.02189528 2025-04-28,21:00:09.000,118,11055668,14245,0,1745874008,12953.520234329997,58.192612020000524,53389.00093392 2025-04-28,21:00:10.000,118,11055677,14205,0,1745874009,12953.533706950002,58.07277681000414,53388.97997256001 2025-04-28,21:00:11.000,118,11055633,14165,0,1745874010,12953.560652189997,58.009334640002635,53389.01490816 2025-04-28,21:00:12.000,118,11055691,14005,0,1745874011,12953.634751600002,57.93179421000241,53389.035869520005 2025-04-28,21:00:13.000,118,11055700,14085,0,1745874012,12953.702114699998,57.92474508000305,53388.95901120001 2025-04-28,21:00:14.000,118,11055697,14005,0,1745874013,12953.769477799993,57.86130291000154,53388.97298544 2025-04-28,21:00:15.000,118,11055712,14405,0,1745874014,12953.809895659993,57.826057260004745,53388.91010136001 2025-04-28,21:00:16.000,118,11055682,13965,0,1745874015,12953.904203999999,57.84720465000282,53388.84721728 2025-04-28,21:00:17.000,118,11055723,14205,0,1745874016,12953.991776029994,57.86130291000154,53388.77734608 2025-04-28,21:00:18.000,118,11055645,14405,0,1745874017,12953.99851233999,57.87540117000026,53388.82625592 2025-04-28,21:00:19.000,118,11055680,14245,0,1745874018,12954.05913912999,57.92474508000305,53388.82625592 2025-04-28,21:00:20.000,118,11055712,14245,0,1745874019,12954.052402819994,57.959990729999845,53388.76337184001 2025-04-28,21:00:21.000,118,11055642,13925,0,1745874020,12954.005248649999,58.03048203000071,53388.770358960006 2025-04-28,21:00:22.000,118,11055654,14205,0,1745874021,12953.951358169994,58.10802246000094,53388.77734608 2025-04-28,21:00:23.000,118,11055654,13765,0,1745874022,12953.937885549989,58.2137594099986,53388.77734608 2025-04-28,21:00:24.000,118,11055630,14165,0,1745874023,12953.850313519994,58.25605419000203,53388.75638472 2025-04-28,21:00:25.000,118,11055713,14125,0,1745874024,12953.883995069998,58.31949636000354,53388.700487760005 2025-04-28,21:00:26.000,118,11055652,14205,0,1745874025,12953.803159349998,58.411135050002486,53388.651577920005 2025-04-28,21:00:27.000,118,11055674,13885,0,1745874026,12953.715587319988,58.44638069999928,53388.69350064001 2025-04-28,21:00:28.000,118,11055628,14405,0,1745874027,12953.580861119997,58.50982287000079,53388.74241048001 2025-04-28,21:00:29.000,118,11055670,14165,0,1745874028,12953.500025399997,58.51687200000015,53388.770358960006 2025-04-28,21:00:30.000,118,11055705,13965,0,1745874029,12953.452871230002,58.50982287000079,53388.76337184001 2025-04-28,21:00:31.000,118,11055712,14125,0,1745874030,12953.351826580001,58.51687200000015,53388.70747488 2025-04-28,21:00:32.000,118,11055748,14285,0,1745874031,12953.237309309996,58.48867548000271,53388.70747488 2025-04-28,21:00:33.000,118,11055717,14405,0,1745874032,12953.12952835,58.43933156999992,53388.72144912001 2025-04-28,21:00:34.000,118,11055691,13925,0,1745874033,12953.055428939995,58.361791139999696,53388.68651352 2025-04-28,21:00:35.000,118,11055715,14085,0,1745874034,12953.035220009995,58.27015245000075,53388.68651352 2025-04-28,21:00:36.000,118,11055661,14285,0,1745874035,12952.893757499995,58.16441550000309,53388.602668080006 2025-04-28,21:00:37.000,118,11055681,13805,0,1745874036,12952.86007594999,58.03753116000007,53388.581706720004 2025-04-28,21:00:38.000,118,11055664,14085,0,1745874037,12952.765767609999,57.903597689997696,53388.55375824001 2025-04-28,21:00:39.000,118,11055634,13845,0,1745874038,12952.718613439989,57.75556596000388,53388.59568096001 2025-04-28,21:00:40.000,118,11055716,14045,0,1745874039,12952.684931889999,57.67097640000429,53388.63760368 2025-04-28,21:00:41.000,118,11055661,14085,0,1745874040,12952.637777719989,57.600485100003425,53388.58869384 2025-04-28,21:00:42.000,118,11055744,13845,0,1745874041,12952.590623549993,57.52999380000256,53388.59568096001 2025-04-28,21:00:43.000,118,11055683,14325,0,1745874042,12952.617568789989,57.50884641000448,53388.63760368 2025-04-28,21:00:44.000,118,11055672,14165,0,1745874043,12952.678195579989,57.44540424000297,53388.55375824001 2025-04-28,21:00:45.000,118,11055682,14005,0,1745874044,12952.691668199994,57.47360076000041,53388.50484840001 2025-04-28,21:00:46.000,118,11055691,14005,0,1745874045,12952.752294989994,57.45950250000169,53388.4699128 2025-04-28,21:00:47.000,118,11055691,13885,0,1745874046,12952.765767609999,57.46655163000105,53388.55375824001 2025-04-28,21:00:48.000,118,11055692,14005,0,1745874047,12952.79944915999,57.5229446700032,53388.49087416 2025-04-28,21:00:49.000,118,11055722,14085,0,1745874048,12952.86681226,57.57933770999807,53388.44895144 2025-04-28,21:00:50.000,118,11055697,14005,0,1745874049,12952.92743905,57.61458336000214,53388.46292568 2025-04-28,21:00:51.000,118,11055691,14045,0,1745874050,12952.94764798,57.66392726999766,53388.51183552 2025-04-28,21:00:52.000,118,11055714,14005,0,1745874051,12953.02174738999,57.69212379000237,53388.44895144 2025-04-28,21:00:53.000,118,11055679,13925,0,1745874052,12952.994802149995,57.74851683000452,53388.51882264 2025-04-28,21:00:54.000,118,11055731,14245,0,1745874053,12952.994802149995,57.776713350001955,53388.51882264 2025-04-28,21:00:55.000,118,11055700,13765,0,1745874054,12953.0284837,57.80490986999939,53388.51183552 2025-04-28,21:00:56.000,118,11055676,13885,0,1745874055,12953.0284837,57.84720465000282,53388.49087416 2025-04-28,21:00:57.000,118,11055702,14285,0,1745874056,12953.015011079995,57.88949942999898,53388.483887040005 2025-04-28,21:00:58.000,118,11055697,13805,0,1745874057,12952.96785691,57.87540117000026,53388.50484840001 2025-04-28,21:00:59.000,118,11055641,14205,0,1745874058,12952.974593219995,57.86130291000154,53388.52580976001 2025-04-28,21:01:00.000,118,11055720,13885,0,1745874059,12952.98132952999,57.840155520003464,53388.47689992001 2025-04-28,21:01:01.000,118,11055671,13925,0,1745874060,12952.994802149995,57.81900812999811,53388.4699128 2025-04-28,21:01:02.000,118,11055702,14045,0,1745874061,12953.04195631999,57.79786074000003,53388.47689992001 2025-04-28,21:01:03.000,118,11055658,14205,0,1745874062,12953.035220009995,57.720320309999806,53388.434977200006 2025-04-28,21:01:04.000,118,11055667,14045,0,1745874063,12953.04195631999,57.727369439999165,53388.4699128 2025-04-28,21:01:05.000,118,11055731,14045,0,1745874064,12953.0284837,57.63573075000022,53388.44895144 2025-04-28,21:01:06.000,118,11055695,14245,0,1745874065,12953.06216524999,57.58638684000471,53388.483887040005 2025-04-28,21:01:07.000,118,11055702,14125,0,1745874066,12953.12952835,57.5229446700032,53388.46292568 2025-04-28,21:01:08.000,118,11055645,14005,0,1745874067,12953.136264659996,57.48064988999977,53388.49087416 2025-04-28,21:01:09.000,118,11055713,13805,0,1745874068,12953.21036407,57.381962070001464,53388.49786128 2025-04-28,21:01:10.000,118,11055733,13845,0,1745874069,12953.27099086,57.36081468000339,53388.44196432 2025-04-28,21:01:11.000,118,11055651,14045,0,1745874070,12953.27099086,57.2762251200038,53388.483887040005 2025-04-28,21:01:12.000,118,11055709,14045,0,1745874071,12953.338353959996,57.25507772999845,53388.49087416 2025-04-28,21:01:13.000,118,11055650,14205,0,1745874072,12953.338353959996,57.24802859999909,53388.532796880005 2025-04-28,21:01:14.000,118,11055713,13925,0,1745874073,12953.425925989992,57.29737251000188,53388.51882264 2025-04-28,21:01:15.000,118,11055666,14165,0,1745874074,12953.466343849992,57.374912940002105,53388.47689992001 2025-04-28,21:01:16.000,118,11055714,14125,0,1745874075,12953.533706950002,57.4101585899989,53388.52580976001 2025-04-28,21:01:17.000,118,11055705,13965,0,1745874076,12953.634751600002,57.48064988999977,53388.51183552 2025-04-28,21:01:18.000,118,11055710,14125,0,1745874077,12953.708851009993,57.57933770999807,53388.539784 2025-04-28,21:01:19.000,118,11055713,13885,0,1745874078,12953.735796249988,57.64982900999894,53388.581706720004 2025-04-28,21:01:20.000,118,11055691,13725,0,1745874079,12953.830104589993,57.734418569998525,53388.55375824001 2025-04-28,21:01:21.000,118,11055669,13965,0,1745874080,12953.850313519994,57.79786074000003,53388.581706720004 2025-04-28,21:01:22.000,118,11055691,13685,0,1745874081,12953.857049829989,57.89654855999834,53388.651577920005 2025-04-28,21:01:23.000,118,11055681,13765,0,1745874082,12953.836840899989,57.93179421000241,53388.64459080001 2025-04-28,21:01:24.000,118,11055705,13765,0,1745874083,12953.850313519994,57.952941600000486,53388.69350064001 2025-04-28,21:01:25.000,118,11055778,13885,0,1745874084,12953.789686729993,57.959990729999845,53388.76337184001 2025-04-28,21:01:26.000,118,11055686,13965,0,1745874085,12953.756005179988,57.91064682000433,53388.73542336 2025-04-28,21:01:27.000,118,11055714,13845,0,1745874086,12953.729059939993,57.8683520400009,53388.76337184001 2025-04-28,21:01:28.000,118,11055689,14045,0,1745874087,12953.688642079993,57.826057260004745,53388.80529456 2025-04-28,21:01:29.000,118,11055732,14085,0,1745874088,12953.648224219993,57.69917292000173,53388.84023016001 2025-04-28,21:01:30.000,118,11055702,13885,0,1745874089,12953.607806359993,57.58638684000471,53388.84721728 2025-04-28,21:01:31.000,118,11055665,13885,0,1745874090,12953.580861119997,57.494748149998486,53388.83324304 2025-04-28,21:01:32.000,118,11055721,13965,0,1745874091,12953.574124810002,57.40310945999954,53388.84721728 2025-04-28,21:01:33.000,118,11055675,13925,0,1745874092,12953.607806359993,57.34671642000467,53388.8542044 2025-04-28,21:01:34.000,118,11055690,14165,0,1745874093,12953.574124810002,57.28327425000316,53388.91010136001 2025-04-28,21:01:35.000,118,11055658,14325,0,1745874094,12953.587597429992,57.20573382000293,53388.882152879996 2025-04-28,21:01:36.000,118,11055703,14165,0,1745874095,12953.614542670002,57.191635560004215,53388.9240756 2025-04-28,21:01:37.000,118,11055711,13965,0,1745874096,12953.668433149993,57.17753729999822,53389.00792104001 2025-04-28,21:01:38.000,118,11055690,14005,0,1745874097,12953.722323629998,57.17753729999822,53389.01490816 2025-04-28,21:01:39.000,118,11055704,14045,0,1745874098,12953.708851009993,57.1634390399995,53388.96599832 2025-04-28,21:01:40.000,118,11055662,14245,0,1745874099,12953.708851009993,57.191635560004215,53389.01490816 2025-04-28,21:01:41.000,118,11055700,14125,0,1745874100,12953.722323629998,57.24802859999909,53388.986959680005 2025-04-28,21:01:42.000,118,11055689,13965,0,1745874101,12953.688642079993,57.3114707700006,53388.94503696 2025-04-28,21:01:43.000,118,11055653,14205,0,1745874102,12953.654960530002,57.40310945999954,53388.94503696 2025-04-28,21:01:44.000,118,11055693,13925,0,1745874103,12953.614542670002,57.424256850004895,53388.79830744 2025-04-28,21:01:45.000,118,11055701,14045,0,1745874104,12953.520234329997,57.46655163000105,53388.91010136001 2025-04-28,21:01:46.000,118,11055681,14085,0,1745874105,12953.493289090002,57.48769901999913,53388.90311424 2025-04-28,21:01:47.000,118,11055666,14245,0,1745874106,12953.439398609997,57.501797279997845,53388.917088480004 2025-04-28,21:01:48.000,118,11055678,14005,0,1745874107,12953.358562889996,57.44540424000297,53388.93106272001 2025-04-28,21:01:49.000,118,11055662,14365,0,1745874108,12953.338353959996,57.46655163000105,53388.938049840006 2025-04-28,21:01:50.000,118,11055703,13925,0,1745874109,12953.304672409991,57.43835511000361,53388.83324304 2025-04-28,21:01:51.000,118,11055686,14165,0,1745874110,12953.217100379996,57.3114707700006,53388.749397600004 2025-04-28,21:01:52.000,118,11055691,14125,0,1745874111,12953.19015514,57.29032338000252,53388.75638472 2025-04-28,21:01:53.000,118,11055710,14005,0,1745874112,12953.10931942,57.20573382000293,53388.72843624 2025-04-28,21:01:54.000,118,11055686,14485,0,1745874113,12953.00827477,57.1634390399995,53388.8542044 2025-04-28,21:01:55.000,118,11055686,14085,0,1745874114,12952.98806584,57.149340780000784,53388.95202408 2025-04-28,21:01:56.000,118,11055652,14205,0,1745874115,12953.02174738999,57.12819339000271,53388.90311424 2025-04-28,21:01:57.000,118,11055665,14125,0,1745874116,12953.02174738999,57.12819339000271,53388.95202408 2025-04-28,21:01:58.000,118,11055700,13965,0,1745874117,12953.095846799995,57.11409513000399,53388.94503696 2025-04-28,21:01:59.000,118,11055665,13725,0,1745874118,12953.10258310999,57.099996869997995,53388.97997256001 2025-04-28,21:02:00.000,118,11055700,14085,0,1745874119,12953.16994621,57.149340780000784,53388.96599832 2025-04-28,21:02:01.000,118,11055697,14245,0,1745874120,12953.264254549991,57.24097946999973,53389.02888240001 2025-04-28,21:02:02.000,118,11055686,14125,0,1745874121,12953.324881339991,57.24097946999973,53389.063818 2025-04-28,21:02:03.000,118,11055709,14285,0,1745874122,12953.425925989992,57.30442164000124,53389.07080512 2025-04-28,21:02:04.000,118,11055646,14165,0,1745874123,12953.486552779992,57.39606033000018,53389.04285664 2025-04-28,21:02:05.000,118,11055691,14205,0,1745874124,12953.547179569992,57.46655163000105,53388.986959680005 2025-04-28,21:02:06.000,118,11055641,14005,0,1745874125,12953.634751600002,57.544092060001276,53389.07080512 2025-04-28,21:02:07.000,118,11055667,14125,0,1745874126,12953.661696839998,57.62868162000086,53389.1336892 2025-04-28,21:02:08.000,118,11055724,14085,0,1745874127,12953.863786139998,57.741467699997884,53389.17561192001 2025-04-28,21:02:09.000,118,11055672,14005,0,1745874128,12953.97830340999,57.67802553000365,53389.00093392 2025-04-28,21:02:10.000,118,11055680,14045,0,1745874129,12954.04566651,57.68507466000301,53388.986959680005 2025-04-28,21:02:11.000,118,11055680,14245,0,1745874130,12953.951358169994,57.558190319999994,53389.00792104001 2025-04-28,21:02:12.000,118,11055657,14005,0,1745874131,12953.937885549989,57.50884641000448,53389.02888240001 2025-04-28,21:02:13.000,118,11055657,14125,0,1745874132,12954.011984959994,57.501797279997845,53388.96599832 2025-04-28,21:02:14.000,118,11055702,14045,0,1745874133,12953.897467689989,57.47360076000041,53389.02189528 2025-04-28,21:02:15.000,118,11055661,14325,0,1745874134,12953.883995069998,57.44540424000297,53388.97997256001 2025-04-28,21:02:16.000,118,11055641,14125,0,1745874135,12953.836840899989,57.43835511000361,53389.049843759996 2025-04-28,21:02:17.000,118,11055688,14085,0,1745874136,12953.789686729993,57.45245337000233,53389.12670208001 2025-04-28,21:02:18.000,118,11055683,14245,0,1745874137,12953.729059939993,57.39606033000018,53389.17561192001 2025-04-28,21:02:19.000,118,11055649,14085,0,1745874138,12953.675169460003,57.424256850004895,53389.14766344001 2025-04-28,21:02:20.000,118,11055635,14125,0,1745874139,12953.654960530002,57.46655163000105,53389.17561192001 2025-04-28,21:02:21.000,118,11055676,14085,0,1745874140,12953.526970639992,57.494748149998486,53389.21054752 2025-04-28,21:02:22.000,118,11055655,13925,0,1745874141,12953.540443259997,57.558190319999994,53389.18259904 2025-04-28,21:02:23.000,118,11055678,14205,0,1745874142,12953.466343849992,57.6216324900015,53389.14766344001 2025-04-28,21:02:24.000,118,11055659,14245,0,1745874143,12953.486552779992,57.64277987999958,53389.07080512 2025-04-28,21:02:25.000,118,11055647,14005,0,1745874144,12953.412453370001,57.64982900999894,53389.105740720006 2025-04-28,21:02:26.000,118,11055635,14005,0,1745874145,12953.345090269991,57.67097640000429,53389.049843759996 2025-04-28,21:02:27.000,118,11055656,14045,0,1745874146,12953.264254549991,57.67802553000365,53389.00792104001 2025-04-28,21:02:28.000,118,11055689,14125,0,1745874147,12953.25078193,57.66392726999766,53389.07779224001 2025-04-28,21:02:29.000,118,11055634,14245,0,1745874148,12953.16994621,57.63573075000022,53389.07080512 2025-04-28,21:02:30.000,118,11055626,14125,0,1745874149,12953.14300096999,57.56523944999935,53389.07080512 2025-04-28,21:02:31.000,118,11055647,14165,0,1745874150,12953.10258310999,57.48769901999913,53389.04285664 2025-04-28,21:02:32.000,118,11055690,14005,0,1745874151,12953.0284837,57.431305980004254,53389.00792104001 2025-04-28,21:02:33.000,118,11055676,14045,0,1745874152,12952.96112059999,57.33966728999803,53389.105740720006 2025-04-28,21:02:34.000,118,11055653,14325,0,1745874153,12952.86007594999,57.1634390399995,53389.04285664 2025-04-28,21:02:35.000,118,11055682,14405,0,1745874154,12952.893757499995,57.099996869997995,53389.049843759996 2025-04-28,21:02:36.000,118,11055655,14045,0,1745874155,12952.83986701999,57.0295055700044,53389.09875360001 2025-04-28,21:02:37.000,118,11055695,13845,0,1745874156,12952.86681226,56.923768619999464,53389.00093392 2025-04-28,21:02:38.000,118,11055627,14085,0,1745874157,12952.81965808999,56.8532773199986,53389.04285664 2025-04-28,21:02:39.000,118,11055631,13965,0,1745874158,12952.806185469999,56.80393341000308,53389.035869520005 2025-04-28,21:02:40.000,118,11055647,14085,0,1745874159,12952.86007594999,56.8532773199986,53389.02888240001 2025-04-28,21:02:41.000,118,11055632,13885,0,1745874160,12952.934175359995,56.83212993000052,53388.96599832 2025-04-28,21:02:42.000,118,11055656,14245,0,1745874161,12952.94091166999,56.90262123000139,53388.882152879996 2025-04-28,21:02:43.000,118,11055737,14045,0,1745874162,12952.98806584,56.98016166000161,53388.882152879996 2025-04-28,21:02:44.000,118,11055619,14205,0,1745874163,12953.04195631999,56.95196514000418,53388.602668080006 2025-04-28,21:02:45.000,118,11055640,14125,0,1745874164,12952.84660333,56.747540370000934,53388.4699128 2025-04-28,21:02:46.000,118,11055653,14005,0,1745874165,12952.86681226,56.909670360000746,53388.68651352 2025-04-28,21:02:47.000,118,11055626,14085,0,1745874166,12953.0284837,57.149340780000784,53388.79132032001 2025-04-28,21:02:48.000,118,11055703,14245,0,1745874167,12953.14300096999,57.29032338000252,53388.76337184001 2025-04-28,21:02:49.000,118,11055633,14165,0,1745874168,12953.196891449996,57.46655163000105,53388.74241048001 2025-04-28,21:02:50.000,118,11055647,14245,0,1745874169,12953.365299199992,57.51589554000384,53388.65856504 2025-04-28,21:02:51.000,118,11055647,14285,0,1745874170,12953.351826580001,57.58638684000471,53388.72843624 2025-04-28,21:02:52.000,118,11055651,14085,0,1745874171,12953.378771819996,57.720320309999806,53388.80529456 2025-04-28,21:02:53.000,118,11055669,14285,0,1745874172,12953.473080160002,57.79786074000003,53388.770358960006 2025-04-28,21:02:54.000,118,11055644,14045,0,1745874173,12953.533706950002,57.840155520003464,53388.80529456 2025-04-28,21:02:55.000,118,11055674,14045,0,1745874174,12953.446134919992,57.833106390004104,53388.8542044 2025-04-28,21:02:56.000,118,11055617,14165,0,1745874175,12953.412453370001,57.81900812999811,53388.87516576 2025-04-28,21:02:57.000,118,11055646,14325,0,1745874176,12953.378771819996,57.790811610000674,53388.868178640005 2025-04-28,21:02:58.000,118,11055700,13725,0,1745874177,12953.277727169996,57.71327118000045,53388.89612712 2025-04-28,21:02:59.000,118,11055640,14125,0,1745874178,12953.16320989999,57.607534230002784,53388.882152879996 2025-04-28,21:03:00.000,118,11055697,14325,0,1745874179,12953.02174738999,57.51589554000384,53388.95202408 2025-04-28,21:03:01.000,118,11055662,13565,0,1745874180,12952.88702119,57.4101585899989,53388.9939468 2025-04-28,21:03:02.000,118,11055616,14245,0,1745874181,12952.732086059994,57.318519899999956,53388.97298544 2025-04-28,21:03:03.000,118,11055640,14245,0,1745874182,12952.583887239998,57.21278295000229,53388.97997256001 2025-04-28,21:03:04.000,118,11055655,14285,0,1745874183,12952.543469379998,57.135242520002066,53388.95202408 2025-04-28,21:03:05.000,118,11055635,13805,0,1745874184,12952.388534249993,57.0295055700044,53388.90311424 2025-04-28,21:03:06.000,118,11055650,14005,0,1745874185,12952.280753289997,56.973112530002254,53388.84023016001 2025-04-28,21:03:07.000,118,11055652,14085,0,1745874186,12952.247071739992,56.90262123000139,53388.819268800005 2025-04-28,21:03:08.000,118,11055730,14045,0,1745874187,12952.172972330001,56.84622818999924,53388.81228168001 2025-04-28,21:03:09.000,118,11055667,14085,0,1745874188,12952.159499709996,56.83917905999988,53388.77734608 2025-04-28,21:03:10.000,118,11055682,14245,0,1745874189,12952.078663989996,56.78278601999773,53388.86119152001 2025-04-28,21:03:11.000,118,11055658,13885,0,1745874190,12952.152763400001,56.733442110002215,53388.72144912001 2025-04-28,21:03:12.000,118,11055637,14125,0,1745874191,12952.132554470001,56.7193438500035,53388.66555216 2025-04-28,21:03:13.000,118,11055638,14005,0,1745874192,12952.213390190002,56.726392980002856,53388.63061656 2025-04-28,21:03:14.000,118,11055643,13925,0,1745874193,12952.260544359997,56.75458950000029,53388.61664232 2025-04-28,21:03:15.000,118,11055681,14045,0,1745874194,12952.348116389992,56.733442110002215,53388.434977200006 2025-04-28,21:03:16.000,118,11055636,13885,0,1745874195,12952.253808050002,56.80393341000308,53388.63760368 2025-04-28,21:03:17.000,118,11055668,13965,0,1745874196,12952.287489599992,56.90262123000139,53388.6795264 2025-04-28,21:03:18.000,118,11055689,13885,0,1745874197,12952.469369969993,56.959014270003536,53388.63061656 2025-04-28,21:03:19.000,118,11055664,14165,0,1745874198,12952.597359859989,57.07180035000056,53388.49087416 2025-04-28,21:03:20.000,118,11055680,14045,0,1745874199,12952.651250339994,57.10704600000463,53388.33715752001 2025-04-28,21:03:21.000,118,11055692,14205,0,1745874200,12952.725349749999,57.22688121000101,53388.47689992001 2025-04-28,21:03:22.000,118,11055653,14045,0,1745874201,12952.79944915999,57.36081468000339,53388.56074536 2025-04-28,21:03:23.000,118,11055676,13965,0,1745874202,12952.86681226,57.53704293000192,53388.546771119996 2025-04-28,21:03:24.000,118,11055606,13885,0,1745874203,12952.94764798,57.6568781399983,53388.62362944001 2025-04-28,21:03:25.000,118,11055645,13845,0,1745874204,12953.055428939995,57.79786074000003,53388.61664232 2025-04-28,21:03:26.000,118,11055628,14165,0,1745874205,12953.12952835,57.86130291000154,53388.6096552 2025-04-28,21:03:27.000,118,11055626,14085,0,1745874206,12953.18341882999,57.92474508000305,53388.56074536 2025-04-28,21:03:28.000,118,11055728,13885,0,1745874207,12953.223836689991,57.952941600000486,53388.56773248 2025-04-28,21:03:29.000,118,11055661,13885,0,1745874208,12953.203627759991,57.967039859999204,53388.63061656 2025-04-28,21:03:30.000,118,11055657,13925,0,1745874209,12953.16320989999,57.87540117000026,53388.69350064001 2025-04-28,21:03:31.000,118,11055656,13885,0,1745874210,12953.075637869995,57.769664220002596,53388.73542336 2025-04-28,21:03:32.000,118,11055672,13965,0,1745874211,12953.02174738999,57.69917292000173,53388.75638472 2025-04-28,21:03:33.000,118,11055726,14165,0,1745874212,12952.954384289995,57.58638684000471,53388.73542336 2025-04-28,21:03:34.000,118,11055658,13845,0,1745874213,12952.86681226,57.45950250000169,53388.80529456 2025-04-28,21:03:35.000,118,11055664,13725,0,1745874214,12952.738822369989,57.28327425000316,53388.74241048001 2025-04-28,21:03:36.000,118,11055653,14445,0,1745874215,12952.657986649989,57.17753729999822,53388.76337184001 2025-04-28,21:03:37.000,118,11055662,14005,0,1745874216,12952.583887239998,56.99425992000033,53388.73542336 2025-04-28,21:03:38.000,118,11055686,14045,0,1745874217,12952.503051519998,56.78278601999773,53388.67253928001 2025-04-28,21:03:39.000,118,11055668,13925,0,1745874218,12952.307698529992,56.66295081000135,53388.770358960006 2025-04-28,21:03:40.000,118,11055623,14125,0,1745874219,12952.166236019992,56.557213860003685,53388.770358960006 2025-04-28,21:03:41.000,118,11055645,14165,0,1745874220,12952.085400299991,56.42328039000131,53388.7843332 2025-04-28,21:03:42.000,118,11055660,13965,0,1745874221,12951.937201479996,56.39508387000387,53388.819268800005 2025-04-28,21:03:43.000,118,11055685,14205,0,1745874222,12951.84962945,56.37393647999852,53388.76337184001 2025-04-28,21:03:44.000,118,11055648,13885,0,1745874223,12951.755321109995,56.388034740004514,53388.749397600004 2025-04-28,21:03:45.000,118,11055686,13965,0,1745874224,12951.674485389995,56.39508387000387,53388.79132032001 2025-04-28,21:03:46.000,118,11055675,14245,0,1745874225,12951.613858599994,56.43737865000003,53388.7843332 2025-04-28,21:03:47.000,118,11055667,14045,0,1745874226,12951.546495499999,56.52901733999897,53388.714461999996 2025-04-28,21:03:48.000,118,11055699,14285,0,1745874227,12951.553231809994,56.64180342000327,53388.70747488 2025-04-28,21:03:49.000,118,11055682,13965,0,1745874228,12951.55996811999,56.76163862999965,53388.700487760005 2025-04-28,21:03:50.000,118,11055670,14085,0,1745874229,12951.62733122,56.8532773199986,53388.581706720004 2025-04-28,21:03:51.000,118,11055663,14245,0,1745874230,12951.70143062999,56.94491601000482,53388.57471960001 2025-04-28,21:03:52.000,118,11055639,13845,0,1745874231,12951.76879373,57.03655470000376,53388.52580976001 2025-04-28,21:03:53.000,118,11055655,13885,0,1745874232,12951.84962945,57.11409513000399,53388.56773248 2025-04-28,21:03:54.000,118,11055681,13925,0,1745874233,12951.916992549995,57.149340780000784,53388.52580976001 2025-04-28,21:03:55.000,118,11055666,13925,0,1745874234,12951.98435564999,57.22688121000101,53388.52580976001 2025-04-28,21:03:56.000,118,11055644,13885,0,1745874235,12952.146027089992,57.29737251000188,53388.51882264 2025-04-28,21:03:57.000,118,11055671,14005,0,1745874236,12952.220126499997,57.30442164000124,53388.50484840001 2025-04-28,21:03:58.000,118,11055670,14085,0,1745874237,12952.327907459992,57.26212685999781,53388.47689992001 2025-04-28,21:03:59.000,118,11055608,14045,0,1745874238,12952.381797939997,57.25507772999845,53388.58869384 2025-04-28,21:04:00.000,118,11055673,13805,0,1745874239,12952.523260449998,57.24097946999973,53388.44196432 2025-04-28,21:04:01.000,118,11055658,14045,0,1745874240,12952.657986649989,57.1634390399995,53388.4699128 2025-04-28,21:04:02.000,118,11055668,14085,0,1745874241,12952.671459269994,57.10704600000463,53388.42799008001 2025-04-28,21:04:03.000,118,11055672,13805,0,1745874242,12952.732086059994,57.12114426000335,53388.59568096001 2025-04-28,21:04:04.000,118,11055709,14085,0,1745874243,12952.772503919994,57.10704600000463,53388.51882264 2025-04-28,21:04:05.000,118,11055674,13965,0,1745874244,12952.765767609999,57.0647512200012,53388.55375824001 2025-04-28,21:04:06.000,118,11055672,14005,0,1745874245,12952.77924022999,57.05770209000184,53388.55375824001 2025-04-28,21:04:07.000,118,11055687,14085,0,1745874246,12952.785976539999,57.04360383000312,53388.539784 2025-04-28,21:04:08.000,118,11055697,13845,0,1745874247,12952.705140819999,57.02245643999777,53388.63061656 2025-04-28,21:04:09.000,118,11055682,13885,0,1745874248,12952.651250339994,57.05065296000248,53388.65856504 2025-04-28,21:04:10.000,118,11055707,14125,0,1745874249,12952.637777719989,57.03655470000376,53388.6795264 2025-04-28,21:04:11.000,118,11055691,14365,0,1745874250,12952.577150929988,56.98721079000097,53388.70747488 2025-04-28,21:04:12.000,118,11055634,14165,0,1745874251,12952.462633659998,56.966063400002895,53388.73542336 2025-04-28,21:04:13.000,118,11055577,13805,0,1745874252,12952.361589009997,56.94491601000482,53388.74241048001 2025-04-28,21:04:14.000,118,11055677,14085,0,1745874253,12952.260544359997,56.87442471000395,53388.74241048001 2025-04-28,21:04:15.000,118,11055635,13965,0,1745874254,12952.159499709996,56.82508080000116,53388.79830744 2025-04-28,21:04:16.000,118,11055634,14165,0,1745874255,12952.065191369991,56.82508080000116,53388.80529456 2025-04-28,21:04:17.000,118,11055661,14325,0,1745874256,12951.896783619995,56.75458950000029,53388.86119152001 2025-04-28,21:04:18.000,118,11055643,14205,0,1745874257,12951.78900266,56.7193438500035,53388.84023016001 2025-04-28,21:04:19.000,118,11055702,14125,0,1745874258,12951.613858599994,56.684098199999426,53388.84023016001 2025-04-28,21:04:20.000,118,11055694,14245,0,1745874259,12951.519550259989,56.698196459998144,53388.819268800005 2025-04-28,21:04:21.000,118,11055662,14125,0,1745874260,12951.364615129998,56.61360689999856,53388.77734608 2025-04-28,21:04:22.000,118,11055661,14085,0,1745874261,12951.189471069993,56.62065602999792,53388.79132032001 2025-04-28,21:04:23.000,118,11055674,14325,0,1745874262,12951.081690109997,56.59950863999984,53388.69350064001 2025-04-28,21:04:24.000,118,11055713,14245,0,1745874263,12951.021063319997,56.59950863999984,53388.68651352 2025-04-28,21:04:25.000,118,11055644,14285,0,1745874264,12950.913282360001,56.59245951000048,53388.68651352 2025-04-28,21:04:26.000,118,11055646,14285,0,1745874265,12950.906546049991,56.5713121200024,53388.69350064001 2025-04-28,21:04:27.000,118,11055632,14325,0,1745874266,12950.872864500001,56.59950863999984,53388.6795264 2025-04-28,21:04:28.000,118,11055625,14045,0,1745874267,12950.872864500001,56.59245951000048,53388.65856504 2025-04-28,21:04:29.000,118,11055715,14445,0,1745874268,12950.920018669996,56.691147329998785,53388.68651352 2025-04-28,21:04:30.000,118,11055667,14125,0,1745874269,12950.980645459997,56.684098199999426,53388.57471960001 2025-04-28,21:04:31.000,118,11055713,14205,0,1745874270,12951.034535940002,56.740491240001575,53388.55375824001 2025-04-28,21:04:32.000,118,11055667,14045,0,1745874271,12951.122107969997,56.8532773199986,53388.55375824001 2025-04-28,21:04:33.000,118,11055640,14005,0,1745874272,12951.169262139992,56.93081774999882,53388.6096552 2025-04-28,21:04:34.000,118,11055630,14365,0,1745874273,12951.351142509993,57.02245643999777,53388.57471960001 2025-04-28,21:04:35.000,118,11055646,14285,0,1745874274,12951.431978229994,57.12114426000335,53388.64459080001 2025-04-28,21:04:36.000,118,11055680,14125,0,1745874275,12951.55996811999,57.21983208000165,53388.62362944001 2025-04-28,21:04:37.000,118,11055706,14005,0,1745874276,12951.66774908,57.29737251000188,53388.651577920005 2025-04-28,21:04:38.000,118,11055655,14085,0,1745874277,12951.80921159,57.38901120000082,53388.65856504 2025-04-28,21:04:39.000,118,11055666,14005,0,1745874278,12951.89004731,57.38901120000082,53388.66555216 2025-04-28,21:04:40.000,118,11055621,14045,0,1745874279,12951.96414671999,57.431305980004254,53388.62362944001 2025-04-28,21:04:41.000,118,11055670,14125,0,1745874280,12952.065191369991,57.48064988999977,53388.56074536 2025-04-28,21:04:42.000,118,11055664,13925,0,1745874281,12952.092136610001,57.48064988999977,53388.6096552 2025-04-28,21:04:43.000,118,11055622,14085,0,1745874282,12952.092136610001,57.424256850004895,53388.59568096001 2025-04-28,21:04:44.000,118,11055664,14365,0,1745874283,12952.058455059996,57.367863810002746,53388.62362944001 2025-04-28,21:04:45.000,118,11055683,14045,0,1745874284,12952.078663989996,57.29737251000188,53388.64459080001 2025-04-28,21:04:46.000,118,11055671,14125,0,1745874285,12951.99109196,57.25507772999845,53388.651577920005 2025-04-28,21:04:47.000,118,11055679,14205,0,1745874286,12951.89004731,57.135242520002066,53388.67253928001 2025-04-28,21:04:48.000,118,11055666,13925,0,1745874287,12951.735112179995,57.0295055700044,53388.68651352 2025-04-28,21:04:49.000,118,11055661,14005,0,1745874288,12951.586913359999,56.909670360000746,53388.700487760005 2025-04-28,21:04:50.000,118,11055697,14165,0,1745874289,12951.425241919998,56.860326449997956,53388.700487760005 2025-04-28,21:04:51.000,118,11055747,14045,0,1745874290,12951.364615129998,56.84622818999924,53388.66555216 2025-04-28,21:04:52.000,118,11055680,14245,0,1745874291,12951.243361549998,56.75458950000029,53388.58869384 2025-04-28,21:04:53.000,118,11055615,14125,0,1745874292,12951.122107969997,56.698196459998144,53388.61664232 2025-04-28,21:04:54.000,118,11055690,13965,0,1745874293,12950.967172839992,56.70524559000478,53388.70747488 2025-04-28,21:04:55.000,118,11055625,13845,0,1745874294,12950.81223771,56.64885255000263,53388.76337184001 2025-04-28,21:04:56.000,118,11055682,14085,0,1745874295,12950.6707752,56.66999994000071,53388.72843624 2025-04-28,21:04:57.000,118,11055659,13885,0,1745874296,12950.64382995999,56.71229472000414,53388.70747488 2025-04-28,21:04:58.000,118,11055647,14005,0,1745874297,12950.576466859995,56.7193438500035,53388.6795264 2025-04-28,21:04:59.000,118,11055685,13925,0,1745874298,12950.455213279994,56.726392980002856,53388.714461999996 2025-04-28,21:05:00.000,118,11055661,14205,0,1745874299,12950.414795419994,56.7193438500035,53388.67253928001 2025-04-28,21:05:01.000,118,11055712,13925,0,1745874300,12950.333959699994,56.75458950000029,53388.74241048001 2025-04-28,21:05:02.000,118,11055672,13845,0,1745874301,12950.333959699994,56.78278601999773,53388.68651352 2025-04-28,21:05:03.000,118,11055648,14165,0,1745874302,12950.46194958999,56.796884280003724,53388.51183552 2025-04-28,21:05:04.000,118,11055674,13965,0,1745874303,12950.40132279999,56.747540370000934,53388.539784 2025-04-28,21:05:05.000,118,11055676,14005,0,1745874304,12950.387850179999,56.81098254000244,53388.602668080006 2025-04-28,21:05:06.000,118,11055641,13765,0,1745874305,12950.367641249999,56.83212993000052,53388.6795264 2025-04-28,21:05:07.000,118,11055639,13565,0,1745874306,12950.387850179999,56.84622818999924,53388.700487760005 2025-04-28,21:05:08.000,118,11055641,13725,0,1745874307,12950.44847697,56.84622818999924,53388.67253928001 2025-04-28,21:05:09.000,118,11055629,14125,0,1745874308,12950.44847697,56.88147384000331,53388.65856504 2025-04-28,21:05:10.000,118,11055652,14245,0,1745874309,12950.48215851999,56.87442471000395,53388.67253928001 2025-04-28,21:05:11.000,118,11055655,13925,0,1745874310,12950.596675789995,56.94491601000482,53388.6795264 2025-04-28,21:05:12.000,118,11055700,13965,0,1745874311,12950.65056627,57.00835817999905,53388.68651352 2025-04-28,21:05:13.000,118,11055576,13805,0,1745874312,12950.866128189991,57.092947739998635,53388.72144912001 2025-04-28,21:05:14.000,118,11055674,13805,0,1745874313,12950.872864500001,57.05770209000184,53388.7843332 2025-04-28,21:05:15.000,118,11055667,14045,0,1745874314,12950.960436529997,57.092947739998635,53388.651577920005 2025-04-28,21:05:16.000,118,11055675,13925,0,1745874315,12951.074953800002,57.085898609999276,53388.64459080001 2025-04-28,21:05:17.000,118,11055660,14405,0,1745874316,12951.115371660002,57.11409513000399,53388.67253928001 2025-04-28,21:05:18.000,118,11055651,14245,0,1745874317,12951.155789520002,57.149340780000784,53388.56773248 2025-04-28,21:05:19.000,118,11055647,14245,0,1745874318,12951.182734759997,57.135242520002066,53388.55375824001 2025-04-28,21:05:20.000,118,11055673,13845,0,1745874319,12951.175998450002,57.07884947999992,53388.52580976001 2025-04-28,21:05:21.000,118,11055691,13645,0,1745874320,12951.202943689997,57.085898609999276,53388.42100296 2025-04-28,21:05:22.000,118,11055712,13845,0,1745874321,12951.277043100003,57.0295055700044,53388.414015840004 2025-04-28,21:05:23.000,118,11055619,13885,0,1745874322,12951.169262139992,56.966063400002895,53388.365106000005 2025-04-28,21:05:24.000,118,11055721,14085,0,1745874323,12951.095162730002,56.959014270003536,53388.38606736001 2025-04-28,21:05:25.000,118,11055660,13805,0,1745874324,12951.074953800002,56.88147384000331,53388.35113176 2025-04-28,21:05:26.000,118,11055647,13885,0,1745874325,12950.926754979992,56.8532773199986,53388.532796880005 2025-04-28,21:05:27.000,118,11055681,14285,0,1745874326,12950.920018669996,56.8180316700018,53388.483887040005 2025-04-28,21:05:28.000,118,11055638,14165,0,1745874327,12950.798765089996,56.80393341000308,53388.47689992001 2025-04-28,21:05:29.000,118,11055661,14205,0,1745874328,12950.75161092,56.733442110002215,53388.483887040005 2025-04-28,21:05:30.000,118,11055667,14085,0,1745874329,12950.6707752,56.70524559000478,53388.47689992001 2025-04-28,21:05:31.000,118,11055688,14165,0,1745874330,12950.58320316999,56.71229472000414,53388.546771119996 2025-04-28,21:05:32.000,118,11055711,13885,0,1745874331,12950.52931269,56.698196459998144,53388.51183552 2025-04-28,21:05:33.000,118,11055649,14085,0,1745874332,12950.495631139995,56.698196459998144,53388.56074536 2025-04-28,21:05:34.000,118,11055699,13885,0,1745874333,12950.414795419994,56.7193438500035,53388.6096552 2025-04-28,21:05:35.000,118,11055660,14045,0,1745874334,12950.394586489994,56.75458950000029,53388.56074536 2025-04-28,21:05:36.000,118,11055678,13925,0,1745874335,12950.327223389999,56.81098254000244,53388.49786128 2025-04-28,21:05:37.000,118,11055665,14045,0,1745874336,12950.307014459999,56.83212993000052,53388.38606736001 2025-04-28,21:05:38.000,118,11055652,13845,0,1745874337,12950.286805529999,56.88852297000267,53388.379080239996 2025-04-28,21:05:39.000,118,11055667,13925,0,1745874338,12950.253123979994,56.909670360000746,53388.316196160005 2025-04-28,21:05:40.000,118,11055664,14085,0,1745874339,12950.185760879998,56.93786687999818,53388.40702872001 2025-04-28,21:05:41.000,118,11055724,13565,0,1745874340,12950.138606709988,57.00130904999969,53388.2952348 2025-04-28,21:05:42.000,118,11055655,13925,0,1745874341,12950.118397779988,57.03655470000376,53388.28126056 2025-04-28,21:05:43.000,118,11055641,13965,0,1745874342,12950.125134089998,57.04360383000312,53388.32318328 2025-04-28,21:05:44.000,118,11055689,14125,0,1745874343,12950.091452539993,57.0295055700044,53388.316196160005 2025-04-28,21:05:45.000,118,11055671,13845,0,1745874344,12950.118397779988,56.973112530002254,53388.35113176 2025-04-28,21:05:46.000,118,11055688,13885,0,1745874345,12950.091452539993,56.923768619999464,53388.32318328 2025-04-28,21:05:47.000,118,11055677,14005,0,1745874346,12950.138606709988,56.93081774999882,53388.33715752001 2025-04-28,21:05:48.000,118,11055670,13965,0,1745874347,12950.145343019998,56.84622818999924,53388.30222192 2025-04-28,21:05:49.000,118,11055661,14245,0,1745874348,12950.172288259993,56.76868775999901,53388.30920904001 2025-04-28,21:05:50.000,118,11055728,14045,0,1745874349,12950.185760879998,56.75458950000029,53388.27427344 2025-04-28,21:05:51.000,118,11055641,13885,0,1745874350,12950.165551949998,56.691147329998785,53388.365106000005 2025-04-28,21:05:52.000,118,11055698,13925,0,1745874351,12950.205969809998,56.733442110002215,53388.32318328 2025-04-28,21:05:53.000,118,11055661,13725,0,1745874352,12950.253123979994,56.740491240001575,53388.35811888001 2025-04-28,21:05:54.000,118,11055716,14005,0,1745874353,12950.313750769994,56.76163862999965,53388.27427344 2025-04-28,21:05:55.000,118,11055700,13885,0,1745874354,12950.300278149989,56.796884280003724,53388.30222192 2025-04-28,21:05:56.000,118,11055683,14205,0,1745874355,12950.367641249999,56.82508080000116,53388.33715752001 2025-04-28,21:05:57.000,118,11055637,13965,0,1745874356,12950.394586489994,56.916719490000105,53388.197415120005 2025-04-28,21:05:58.000,118,11055685,14045,0,1745874357,12950.44847697,56.95196514000418,53388.197415120005 2025-04-28,21:05:59.000,118,11055664,14045,0,1745874358,12950.495631139995,57.02245643999777,53388.16946664001 2025-04-28,21:06:00.000,118,11055640,14165,0,1745874359,12950.556257929995,57.0647512200012,53388.23235072 2025-04-28,21:06:01.000,118,11055660,14365,0,1745874360,12950.58993948,57.085898609999276,53388.18344088 2025-04-28,21:06:02.000,118,11055673,14085,0,1745874361,12950.677511509995,57.149340780000784,53388.197415120005 2025-04-28,21:06:03.000,118,11055665,13805,0,1745874362,12950.75161092,57.11409513000399,53388.19042800001 2025-04-28,21:06:04.000,118,11055625,14125,0,1745874363,12950.798765089996,57.12819339000271,53388.17645376 2025-04-28,21:06:05.000,118,11055655,13805,0,1745874364,12950.798765089996,57.156389910000144,53388.20440224 2025-04-28,21:06:06.000,118,11055659,13885,0,1745874365,12950.825710329991,57.135242520002066,53388.16247952 2025-04-28,21:06:07.000,118,11055661,14205,0,1745874366,12950.805501399991,57.156389910000144,53388.20440224 2025-04-28,21:06:08.000,118,11055661,14085,0,1745874367,12950.83244664,57.1634390399995,53388.197415120005 2025-04-28,21:06:09.000,118,11055655,14125,0,1745874368,12950.839182949996,57.156389910000144,53388.19042800001 2025-04-28,21:06:10.000,118,11055673,13965,0,1745874369,12950.866128189991,57.191635560004215,53388.21837648001 2025-04-28,21:06:11.000,118,11055659,14005,0,1745874370,12950.805501399991,57.184586430004856,53388.21837648001 2025-04-28,21:06:12.000,118,11055708,14285,0,1745874371,12950.818974019996,57.21278295000229,53388.23933784001 2025-04-28,21:06:13.000,118,11055645,14005,0,1745874372,12950.79202878,57.184586430004856,53388.2253636 2025-04-28,21:06:14.000,118,11055675,14125,0,1745874373,12950.77181985,57.21278295000229,53388.28824768001 2025-04-28,21:06:15.000,118,11055651,13885,0,1745874374,12950.71119306,57.22688121000101,53388.28824768001 2025-04-28,21:06:16.000,118,11055672,13965,0,1745874375,12950.66403888999,57.198684690003574,53388.28824768001 2025-04-28,21:06:17.000,118,11055678,14045,0,1745874376,12950.61014841,57.184586430004856,53388.316196160005 2025-04-28,21:06:18.000,118,11055647,14005,0,1745874377,12950.596675789995,57.1634390399995,53388.3301704 2025-04-28,21:06:19.000,118,11055683,14205,0,1745874378,12950.556257929995,57.12114426000335,53388.35113176 2025-04-28,21:06:20.000,118,11055661,14045,0,1745874379,12950.50910376,57.07180035000056,53388.2952348 2025-04-28,21:06:21.000,118,11055671,13965,0,1745874380,12950.48215851999,57.01540730999841,53388.28824768001 2025-04-28,21:06:22.000,118,11055661,14045,0,1745874381,12950.394586489994,56.973112530002254,53388.35811888001 2025-04-28,21:06:23.000,118,11055712,14205,0,1745874382,12950.38111386999,56.93786687999818,53388.365106000005 2025-04-28,21:06:24.000,118,11055660,14085,0,1745874383,12950.374377559994,56.88147384000331,53388.37209312 2025-04-28,21:06:25.000,118,11055630,14085,0,1745874384,12950.44847697,56.82508080000116,53388.35811888001 2025-04-28,21:06:26.000,118,11055637,14285,0,1745874385,12950.42826804,56.789835150004365,53388.316196160005 2025-04-28,21:06:27.000,118,11055661,14245,0,1745874386,12950.48215851999,56.747540370000934,53388.32318328 2025-04-28,21:06:28.000,118,11055661,14005,0,1745874387,12950.58993948,56.7193438500035,53388.37209312 2025-04-28,21:06:29.000,118,11055677,13805,0,1745874388,12950.657302579995,56.75458950000029,53388.379080239996 2025-04-28,21:06:30.000,118,11055685,13725,0,1745874389,12950.758347229996,56.78278601999773,53388.3301704 2025-04-28,21:06:31.000,118,11055685,14085,0,1745874390,12950.818974019996,56.76868775999901,53388.28126056 2025-04-28,21:06:32.000,118,11055632,13885,0,1745874391,12950.973909150001,56.81098254000244,53388.30222192 2025-04-28,21:06:33.000,118,11055623,14045,0,1745874392,12951.068217489992,56.860326449997956,53388.2952348 2025-04-28,21:06:34.000,118,11055669,13885,0,1745874393,12951.095162730002,56.86737558000459,53388.30920904001 2025-04-28,21:06:35.000,118,11055633,13965,0,1745874394,12951.229888929993,56.916719490000105,53388.316196160005 2025-04-28,21:06:36.000,118,11055646,13925,0,1745874395,12951.277043100003,56.959014270003536,53388.32318328 2025-04-28,21:06:37.000,118,11055653,13885,0,1745874396,12951.418505609989,56.966063400002895,53388.28126056 2025-04-28,21:06:38.000,118,11055616,14165,0,1745874397,12951.465659779999,57.00835817999905,53388.38606736001 2025-04-28,21:06:39.000,118,11055667,13845,0,1745874398,12951.492605019994,57.03655470000376,53388.35113176 2025-04-28,21:06:40.000,118,11055679,13925,0,1745874399,12951.55996811999,57.07180035000056,53388.414015840004 2025-04-28,21:06:41.000,118,11055642,13805,0,1745874400,12951.64080383999,57.0647512200012,53388.38606736001 2025-04-28,21:06:42.000,118,11055673,14125,0,1745874401,12951.674485389995,57.092947739998635,53388.44895144 2025-04-28,21:06:43.000,118,11055700,13725,0,1745874402,12951.68795801,57.12819339000271,53388.47689992001 2025-04-28,21:06:44.000,118,11055638,14045,0,1745874403,12951.714903249995,57.05770209000184,53388.49786128 2025-04-28,21:06:45.000,118,11055669,14045,0,1745874404,12951.694694319995,57.04360383000312,53388.483887040005 2025-04-28,21:06:46.000,118,11055668,13725,0,1745874405,12951.64754015,57.01540730999841,53388.483887040005 2025-04-28,21:06:47.000,118,11055638,13965,0,1745874406,12951.64754015,57.00130904999969,53388.483887040005 2025-04-28,21:06:48.000,118,11055612,13805,0,1745874407,12951.58017704999,57.00835817999905,53388.539784 2025-04-28,21:06:49.000,118,11055655,13845,0,1745874408,12951.492605019994,57.01540730999841,53388.57471960001 2025-04-28,21:06:50.000,118,11055652,14005,0,1745874409,12951.465659779999,57.0295055700044,53388.581706720004 2025-04-28,21:06:51.000,118,11055662,14005,0,1745874410,12951.431978229994,57.04360383000312,53388.64459080001 2025-04-28,21:06:52.000,118,11055651,13925,0,1745874411,12951.405032989998,57.099996869997995,53388.59568096001 2025-04-28,21:06:53.000,118,11055644,13805,0,1745874412,12951.378087749988,57.12819339000271,53388.6096552 2025-04-28,21:06:54.000,118,11055646,14085,0,1745874413,12951.431978229994,57.17753729999822,53388.62362944001 2025-04-28,21:06:55.000,118,11055700,14085,0,1745874414,12951.418505609989,57.191635560004215,53388.63061656 2025-04-28,21:06:56.000,118,11055694,14165,0,1745874415,12951.431978229994,57.24802859999909,53388.58869384 2025-04-28,21:06:57.000,118,11055668,14245,0,1745874416,12951.472396089994,57.28327425000316,53388.67253928001 2025-04-28,21:06:58.000,118,11055665,13885,0,1745874417,12951.512813949994,57.26917599000444,53388.56773248 2025-04-28,21:06:59.000,118,11055693,14205,0,1745874418,12951.519550259989,57.092947739998635,53388.33715752001 2025-04-28,21:07:00.000,118,11055681,13965,0,1745874419,12951.499341329989,57.099996869997995,53388.32318328 2025-04-28,21:07:01.000,118,11055660,13885,0,1745874420,12951.344406199998,56.747540370000934,53388.12754392 2025-04-28,21:07:02.000,118,11055686,14085,0,1745874421,12951.250097859993,56.916719490000105,53388.52580976001 2025-04-28,21:07:03.000,118,11055645,14085,0,1745874422,12951.229888929993,56.88147384000331,53388.49087416 2025-04-28,21:07:04.000,118,11055651,14085,0,1745874423,12951.256834170003,56.88852297000267,53388.483887040005 2025-04-28,21:07:05.000,118,11055670,13925,0,1745874424,12951.277043100003,56.860326449997956,53388.55375824001 2025-04-28,21:07:06.000,118,11055674,14245,0,1745874425,12951.223152619998,56.78278601999773,53388.581706720004 2025-04-28,21:07:07.000,118,11055631,14165,0,1745874426,12951.202943689997,56.733442110002215,53388.49786128 2025-04-28,21:07:08.000,118,11055642,14285,0,1745874427,12951.277043100003,56.64180342000327,53388.4699128 2025-04-28,21:07:09.000,118,11055673,13885,0,1745874428,12951.236625240002,56.57836125000176,53388.42799008001 2025-04-28,21:07:10.000,118,11055660,13885,0,1745874429,12951.270306789993,56.53606646999833,53388.44196432 2025-04-28,21:07:11.000,118,11055672,13965,0,1745874430,12951.270306789993,56.54311559999769,53388.51183552 2025-04-28,21:07:12.000,118,11055677,14045,0,1745874431,12951.283779409998,56.52901733999897,53388.61664232 2025-04-28,21:07:13.000,118,11055607,14005,0,1745874432,12951.303988339998,56.557213860003685,53388.66555216 2025-04-28,21:07:14.000,118,11055680,13965,0,1745874433,12951.398296679989,56.5713121200024,53388.64459080001 2025-04-28,21:07:15.000,118,11055649,13965,0,1745874434,12951.452187159994,56.58541038000112,53388.63061656 2025-04-28,21:07:16.000,118,11055633,14205,0,1745874435,12951.492605019994,56.63475429000391,53388.6795264 2025-04-28,21:07:17.000,118,11055648,14045,0,1745874436,12951.519550259989,56.70524559000478,53388.75638472 2025-04-28,21:07:18.000,118,11055649,14005,0,1745874437,12951.573440739994,56.76868775999901,53388.75638472 2025-04-28,21:07:19.000,118,11055619,14045,0,1745874438,12951.66101276999,56.90262123000139,53388.80529456 2025-04-28,21:07:20.000,118,11055653,13925,0,1745874439,12951.74184848999,57.00835817999905,53388.79830744 2025-04-28,21:07:21.000,118,11055672,14205,0,1745874440,12951.78900266,57.099996869997995,53388.84023016001 2025-04-28,21:07:22.000,118,11055630,13965,0,1745874441,12951.74184848999,57.21983208000165,53388.91010136001 2025-04-28,21:07:23.000,118,11055638,13965,0,1745874442,12951.78900266,57.30442164000124,53388.868178640005 2025-04-28,21:07:24.000,118,11055702,14005,0,1745874443,12951.82268420999,57.381962070001464,53388.93106272001 2025-04-28,21:07:25.000,118,11055620,14085,0,1745874444,12951.74184848999,57.424256850004895,53388.88914000001 2025-04-28,21:07:26.000,118,11055635,13725,0,1745874445,12951.714903249995,57.51589554000384,53388.90311424 2025-04-28,21:07:27.000,118,11055669,14205,0,1745874446,12951.64754015,57.501797279997845,53388.89612712 2025-04-28,21:07:28.000,118,11055648,14045,0,1745874447,12951.566704429999,57.47360076000041,53388.87516576 2025-04-28,21:07:29.000,118,11055654,14005,0,1745874448,12951.492605019994,57.44540424000297,53388.91010136001 2025-04-28,21:07:30.000,118,11055629,14125,0,1745874449,12951.438714539989,57.424256850004895,53388.93106272001 2025-04-28,21:07:31.000,118,11055660,14085,0,1745874450,12951.371351439993,57.332618159998674,53388.97298544 2025-04-28,21:07:32.000,118,11055661,14125,0,1745874451,12951.189471069993,57.28327425000316,53389.00093392 2025-04-28,21:07:33.000,118,11055632,14045,0,1745874452,12951.196207380002,57.198684690003574,53388.94503696 2025-04-28,21:07:34.000,118,11055614,13885,0,1745874453,12951.108635349992,57.07884947999992,53388.89612712 2025-04-28,21:07:35.000,118,11055692,14165,0,1745874454,12950.987381769992,56.959014270003536,53388.95202408 2025-04-28,21:07:36.000,118,11055584,14085,0,1745874455,12950.893073430001,56.84622818999924,53388.94503696 2025-04-28,21:07:37.000,118,11055615,14045,0,1745874456,12950.785292469991,56.726392980002856,53388.90311424 2025-04-28,21:07:38.000,118,11055634,13925,0,1745874457,12950.74487460999,56.62770516000455,53388.96599832 2025-04-28,21:07:39.000,118,11055616,13765,0,1745874458,12950.758347229996,56.54311559999769,53388.95901120001 2025-04-28,21:07:40.000,118,11055664,13805,0,1745874459,12950.73140199,56.43032952000067,53388.95202408 2025-04-28,21:07:41.000,118,11055660,13725,0,1745874460,12950.785292469991,56.324592570003006,53388.917088480004 2025-04-28,21:07:42.000,118,11055688,14045,0,1745874461,12950.778556159996,56.289346919998934,53388.95202408 2025-04-28,21:07:43.000,118,11055677,13885,0,1745874462,12950.852655570001,56.2259047500047,53388.95901120001 2025-04-28,21:07:44.000,118,11055630,14125,0,1745874463,12950.940227599996,56.155413450003834,53388.95901120001 2025-04-28,21:07:45.000,118,11055648,13925,0,1745874464,12951.014327010002,56.19065910000063,53388.95202408 2025-04-28,21:07:46.000,118,11055634,13965,0,1745874465,12951.135580590002,56.26819953000086,53388.97298544 2025-04-28,21:07:47.000,118,11055640,13845,0,1745874466,12951.263570479998,56.275248660000216,53388.9240756 2025-04-28,21:07:48.000,118,11055680,14005,0,1745874467,12951.357878819988,56.37393647999852,53388.917088480004 2025-04-28,21:07:49.000,118,11055632,13885,0,1745874468,12951.492605019994,56.451476909998746,53388.91010136001 2025-04-28,21:07:50.000,118,11055664,13965,0,1745874469,12951.586913359999,56.6065577699992,53388.986959680005 2025-04-28,21:07:51.000,118,11055630,14285,0,1745874470,12951.70143062999,56.7193438500035,53388.93106272001 2025-04-28,21:07:52.000,118,11055641,13805,0,1745874471,12951.76205741999,56.860326449997956,53388.96599832 2025-04-28,21:07:53.000,118,11055664,14125,0,1745874472,12951.795738969995,57.05065296000248,53388.938049840006 2025-04-28,21:07:54.000,118,11055624,14045,0,1745874473,12951.815947899995,57.191635560004215,53388.97997256001 2025-04-28,21:07:55.000,118,11055672,13725,0,1745874474,12951.856365759995,57.332618159998674,53388.9939468 2025-04-28,21:07:56.000,118,11055658,14085,0,1745874475,12951.86983838,57.47360076000041,53389.02189528 2025-04-28,21:07:57.000,118,11055656,14085,0,1745874476,12951.86310206999,57.58638684000471,53388.986959680005 2025-04-28,21:07:58.000,118,11055634,14245,0,1745874477,12951.88331099999,57.68507466000301,53389.049843759996 2025-04-28,21:07:59.000,118,11055595,14085,0,1745874478,12951.82268420999,57.734418569998525,53389.084779360004 2025-04-28,21:08:00.000,118,11055667,13925,0,1745874479,12951.78900266,57.790811610000674,53389.049843759996 2025-04-28,21:08:01.000,118,11055632,14005,0,1745874480,12951.735112179995,57.81900812999811,53389.084779360004 2025-04-28,21:08:02.000,118,11055597,13885,0,1745874481,12951.694694319995,57.81195899999875,53389.09176648 2025-04-28,21:08:03.000,118,11055713,14005,0,1745874482,12951.64080383999,57.769664220002596,53389.12670208001 2025-04-28,21:08:04.000,118,11055659,14045,0,1745874483,12951.593649669994,57.720320309999806,53389.12670208001 2025-04-28,21:08:05.000,118,11055659,13885,0,1745874484,12951.506077639999,57.6216324900015,53389.105740720006 2025-04-28,21:08:06.000,118,11055667,14205,0,1745874485,12951.479132399989,57.51589554000384,53389.09875360001 2025-04-28,21:08:07.000,118,11055698,14085,0,1745874486,12951.405032989998,57.381962070001464,53389.11272784 2025-04-28,21:08:08.000,118,11055629,13925,0,1745874487,12951.324197269998,57.25507772999845,53389.04285664 2025-04-28,21:08:09.000,118,11055616,14245,0,1745874488,12951.344406199998,57.135242520002066,53389.049843759996 2025-04-28,21:08:10.000,118,11055636,13765,0,1745874489,12951.297252029988,57.00130904999969,53389.049843759996 2025-04-28,21:08:11.000,118,11055655,13925,0,1745874490,12951.317460959988,56.89557210000203,53389.09875360001 2025-04-28,21:08:12.000,118,11055647,14245,0,1745874491,12951.303988339998,56.81098254000244,53389.105740720006 2025-04-28,21:08:13.000,118,11055676,14045,0,1745874492,12951.297252029988,56.71229472000414,53389.05683088001 2025-04-28,21:08:14.000,118,11055667,14125,0,1745874493,12951.310724649993,56.64180342000327,53389.035869520005 2025-04-28,21:08:15.000,118,11055688,13805,0,1745874494,12951.310724649993,56.59245951000048,53389.09176648 2025-04-28,21:08:16.000,118,11055685,14085,0,1745874495,12951.250097859993,56.550164730004326,53389.05683088001 2025-04-28,21:08:17.000,118,11055647,14125,0,1745874496,12951.209679999993,56.48672256000282,53389.063818 2025-04-28,21:08:18.000,118,11055692,14045,0,1745874497,12951.189471069993,56.514919080000254,53389.07779224001 2025-04-28,21:08:19.000,118,11055629,13925,0,1745874498,12951.182734759997,56.4726243000041,53389.11272784 2025-04-28,21:08:20.000,118,11055637,14205,0,1745874499,12951.155789520002,56.514919080000254,53389.11272784 2025-04-28,21:08:21.000,118,11055634,14165,0,1745874500,12951.128844279992,56.53606646999833,53389.09875360001 2025-04-28,21:08:22.000,118,11055643,14205,0,1745874501,12951.101899039997,56.564262990003044,53389.17561192001 2025-04-28,21:08:23.000,118,11055634,14125,0,1745874502,12951.088426419992,56.63475429000391,53389.09176648 2025-04-28,21:08:24.000,118,11055598,14125,0,1745874503,12951.061481179997,56.747540370000934,53389.11272784 2025-04-28,21:08:25.000,118,11055634,14005,0,1745874504,12951.048008559992,56.84622818999924,53389.09176648 2025-04-28,21:08:26.000,118,11055638,13965,0,1745874505,12951.088426419992,56.959014270003536,53389.07779224001 2025-04-28,21:08:27.000,118,11055639,13805,0,1745874506,12951.108635349992,57.02245643999777,53389.04285664 2025-04-28,21:08:28.000,118,11055659,14125,0,1745874507,12951.108635349992,57.12114426000335,53389.09875360001 2025-04-28,21:08:29.000,118,11055652,14005,0,1745874508,12951.175998450002,57.21983208000165,53389.11971496 2025-04-28,21:08:30.000,118,11055637,14045,0,1745874509,12951.216416310002,57.2762251200038,53389.07080512 2025-04-28,21:08:31.000,118,11055621,14245,0,1745874510,12951.270306789993,57.35376555000403,53389.11971496 2025-04-28,21:08:32.000,118,11055659,14045,0,1745874511,12951.317460959988,57.40310945999954,53389.09875360001 2025-04-28,21:08:33.000,118,11055660,13965,0,1745874512,12951.371351439993,57.38901120000082,53389.05683088001 2025-04-28,21:08:34.000,118,11055638,14165,0,1745874513,12951.479132399989,57.34671642000467,53389.09875360001 2025-04-28,21:08:35.000,118,11055630,13885,0,1745874514,12951.472396089994,57.29032338000252,53389.084779360004 2025-04-28,21:08:36.000,118,11055631,14005,0,1745874515,12951.506077639999,57.20573382000293,53389.105740720006 2025-04-28,21:08:37.000,118,11055632,14165,0,1745874516,12951.512813949994,57.11409513000399,53389.07779224001 2025-04-28,21:08:38.000,118,11055603,13805,0,1745874517,12951.546495499999,57.00835817999905,53389.05683088001 2025-04-28,21:08:39.000,118,11055652,13925,0,1745874518,12951.62733122,56.93081774999882,53389.09176648 2025-04-28,21:08:40.000,118,11055647,14045,0,1745874519,12951.66101276999,56.860326449997956,53389.063818 2025-04-28,21:08:41.000,118,11055653,13965,0,1745874520,12951.7485848,56.76868775999901,53389.09875360001 2025-04-28,21:08:42.000,118,11055624,14045,0,1745874521,12951.775530039995,56.726392980002856,53389.12670208001 2025-04-28,21:08:43.000,118,11055645,14165,0,1745874522,12951.84962945,56.71229472000414,53389.11971496 2025-04-28,21:08:44.000,118,11055680,14085,0,1745874523,12951.93046517,56.698196459998144,53389.1686248 2025-04-28,21:08:45.000,118,11055652,14125,0,1745874524,12951.916992549995,56.684098199999426,53389.18259904 2025-04-28,21:08:46.000,118,11055658,14085,0,1745874525,12951.977619339996,56.733442110002215,53389.1686248 2025-04-28,21:08:47.000,118,11055679,13925,0,1745874526,12952.065191369991,56.747540370000934,53389.273431600006 2025-04-28,21:08:48.000,118,11055657,13885,0,1745874527,12952.044982439991,56.789835150004365,53389.17561192001 2025-04-28,21:08:49.000,118,11055628,14165,0,1745874528,12952.092136610001,56.83917905999988,53389.238496 2025-04-28,21:08:50.000,118,11055616,14245,0,1745874529,12952.092136610001,56.89557210000203,53389.18958616 2025-04-28,21:08:51.000,118,11055660,14045,0,1745874530,12952.112345540001,56.94491601000482,53389.217534639996 2025-04-28,21:08:52.000,118,11055654,13965,0,1745874531,12952.038246129996,56.959014270003536,53389.24548312001 2025-04-28,21:08:53.000,118,11055651,13965,0,1745874532,12952.05171875,57.0295055700044,53389.26644448001 2025-04-28,21:08:54.000,118,11055654,14005,0,1745874533,12951.997828269996,57.05065296000248,53389.24548312001 2025-04-28,21:08:55.000,118,11055634,14165,0,1745874534,12951.96414671999,57.03655470000376,53389.25945736 2025-04-28,21:08:56.000,118,11055619,14125,0,1745874535,12951.92372885999,57.07884947999992,53389.29439296001 2025-04-28,21:08:57.000,118,11055656,14245,0,1745874536,12951.82942052,57.05065296000248,53389.33631568 2025-04-28,21:08:58.000,118,11055641,14165,0,1745874537,12951.78226634999,57.085898609999276,53389.31535432001 2025-04-28,21:08:59.000,118,11055665,14085,0,1745874538,12951.74184848999,57.03655470000376,53389.322341440005 2025-04-28,21:09:00.000,118,11055664,13965,0,1745874539,12951.66101276999,56.98016166000161,53389.3083672 2025-04-28,21:09:01.000,118,11055669,13925,0,1745874540,12951.62733122,56.93786687999818,53389.29439296001 2025-04-28,21:09:02.000,118,11055648,13925,0,1745874541,12951.55996811999,56.923768619999464,53389.29439296001 2025-04-28,21:09:03.000,118,11055591,14565,0,1745874542,12951.553231809994,56.83917905999988,53389.30138008 2025-04-28,21:09:04.000,118,11055653,14125,0,1745874543,12951.526286569999,56.77573688999837,53389.238496 2025-04-28,21:09:05.000,118,11055683,13805,0,1745874544,12951.566704429999,56.66999994000071,53389.30138008 2025-04-28,21:09:06.000,118,11055640,14165,0,1745874545,12951.58017704999,56.5713121200024,53389.26644448001 2025-04-28,21:09:07.000,118,11055636,13885,0,1745874546,12951.66101276999,56.49377169000218,53389.26644448001 2025-04-28,21:09:08.000,118,11055594,14045,0,1745874547,12951.7485848,56.40918213000259,53389.273431600006 2025-04-28,21:09:09.000,118,11055641,14085,0,1745874548,12951.84289313999,56.35278909000044,53389.19657328001 2025-04-28,21:09:10.000,118,11055662,14285,0,1745874549,12951.957410409996,56.26819953000086,53389.25945736 2025-04-28,21:09:11.000,118,11055661,14085,0,1745874550,12952.132554470001,56.2259047500047,53389.28041872 2025-04-28,21:09:12.000,118,11055657,14245,0,1745874551,12952.280753289997,56.18360997000127,53389.273431600006 2025-04-28,21:09:13.000,118,11055658,14165,0,1745874552,12952.435688420002,56.13426605999848,53389.30138008 2025-04-28,21:09:14.000,118,11055679,14365,0,1745874553,12952.610832479993,56.148364320004475,53389.3083672 2025-04-28,21:09:15.000,118,11055666,13965,0,1745874554,12952.752294989994,56.113118670000404,53389.3083672 2025-04-28,21:09:16.000,118,11055673,14205,0,1745874555,12952.934175359995,56.155413450003834,53389.30138008 2025-04-28,21:09:17.000,118,11055627,14445,0,1745874556,12953.055428939995,56.18360997000127,53389.35028992 2025-04-28,21:09:18.000,118,11055645,13845,0,1745874557,12953.16994621,56.24000301000342,53389.30138008 2025-04-28,21:09:19.000,118,11055645,14365,0,1745874558,12953.297936099996,56.289346919998934,53389.34330280001 2025-04-28,21:09:20.000,118,11055665,14085,0,1745874559,12953.358562889996,56.31049431000429,53389.35028992 2025-04-28,21:09:21.000,118,11055660,14325,0,1745874560,12953.419189679997,56.3598382199998,53389.385225519996 2025-04-28,21:09:22.000,118,11055657,14285,0,1745874561,12953.452871230002,56.3598382199998,53389.45509672 2025-04-28,21:09:23.000,118,11055677,13885,0,1745874562,12953.398980749997,56.37393647999852,53389.50400656 2025-04-28,21:09:24.000,118,11055657,14285,0,1745874563,12953.365299199992,56.40918213000259,53389.54592928 2025-04-28,21:09:25.000,118,11055657,14085,0,1745874564,12953.318145029996,56.41623126000195,53389.55990352001 2025-04-28,21:09:26.000,118,11055610,14165,0,1745874565,12953.25078193,56.37393647999852,53389.587852000004 2025-04-28,21:09:27.000,118,11055648,14285,0,1745874566,12953.156473589996,56.39508387000387,53389.61580048 2025-04-28,21:09:28.000,118,11055623,14125,0,1745874567,12953.055428939995,56.34573996000108,53389.67868456001 2025-04-28,21:09:29.000,118,11055682,14285,0,1745874568,12952.98132952999,56.34573996000108,53389.6926588 2025-04-28,21:09:30.000,118,11055656,14245,0,1745874569,12952.83986701999,56.35278909000044,53389.62977472001 2025-04-28,21:09:31.000,118,11055633,14365,0,1745874570,12952.792712849994,56.39508387000387,53389.67169744 2025-04-28,21:09:32.000,118,11055663,14245,0,1745874571,12952.698404509989,56.40918213000259,53389.6926588 2025-04-28,21:09:33.000,118,11055649,14165,0,1745874572,12952.590623549993,56.451476909998746,53389.68567168 2025-04-28,21:09:34.000,118,11055637,14125,0,1745874573,12952.624305099998,56.53606646999833,53389.76253 2025-04-28,21:09:35.000,118,11055665,14085,0,1745874574,12952.617568789989,56.57836125000176,53389.80445272 2025-04-28,21:09:36.000,118,11055652,14205,0,1745874575,12952.577150929988,56.59950863999984,53389.74855576001 2025-04-28,21:09:37.000,118,11055659,14045,0,1745874576,12952.624305099998,56.61360689999856,53389.776504240006 2025-04-28,21:09:38.000,118,11055668,13925,0,1745874577,12952.644514029998,56.65590168000199,53389.755542880004 2025-04-28,21:09:39.000,118,11055640,14245,0,1745874578,12952.637777719989,56.66295081000135,53389.79047848 2025-04-28,21:09:40.000,118,11055648,14125,0,1745874579,12952.698404509989,56.5713121200024,53389.776504240006 2025-04-28,21:09:41.000,118,11055648,14325,0,1745874580,12952.718613439989,56.500820820001536,53389.74156864 2025-04-28,21:09:42.000,118,11055624,13885,0,1745874581,12952.77924022999,56.38098560999788,53389.74156864 2025-04-28,21:09:43.000,118,11055631,14165,0,1745874582,12952.752294989994,56.24000301000342,53389.755542880004 2025-04-28,21:09:44.000,118,11055659,13965,0,1745874583,12952.81965808999,56.07787302000361,53389.755542880004 2025-04-28,21:09:45.000,118,11055680,14165,0,1745874584,12952.81965808999,55.9016447699978,53389.76253 2025-04-28,21:09:46.000,118,11055649,13885,0,1745874585,12952.833130709994,55.79590782000014,53389.81143984 2025-04-28,21:09:47.000,118,11055680,14245,0,1745874586,12952.8263944,55.647876089999045,53389.8324012 2025-04-28,21:09:48.000,118,11055711,14205,0,1745874587,12952.83986701999,55.513942620003945,53389.83938832 2025-04-28,21:09:49.000,118,11055649,14005,0,1745874588,12952.873548569994,55.42935306000436,53389.83938832 2025-04-28,21:09:50.000,118,11055630,14205,0,1745874589,12952.873548569994,55.35181263000413,53389.8324012 2025-04-28,21:09:51.000,118,11055672,14125,0,1745874590,12952.913966429995,55.344763500004774,53389.776504240006 2025-04-28,21:09:52.000,118,11055615,13805,0,1745874591,12953.00827477,55.39410741000029,53389.81143984 2025-04-28,21:09:53.000,118,11055637,13885,0,1745874592,12953.04869263,55.457549580001796,53389.84637544001 2025-04-28,21:09:54.000,118,11055657,14125,0,1745874593,12953.10931942,55.52804088000266,53389.79746560001 2025-04-28,21:09:55.000,118,11055664,14245,0,1745874594,12953.16994621,55.59853218000353,53389.79746560001 2025-04-28,21:09:56.000,118,11055662,13965,0,1745874595,12953.257518239996,55.66197434999776,53389.81143984 2025-04-28,21:09:57.000,118,11055662,14565,0,1745874596,12953.338353959996,55.77476043000206,53389.874323920005 2025-04-28,21:09:58.000,118,11055618,14365,0,1745874597,12953.331617650001,55.81000607999886,53389.874323920005 2025-04-28,21:09:59.000,118,11055672,14085,0,1745874598,12953.385508129992,55.8029569499995,53389.888298159996 2025-04-28,21:10:00.000,118,11055651,13885,0,1745874599,12953.412453370001,55.82410434000485,53389.90925952 2025-04-28,21:10:01.000,118,11055682,14365,0,1745874600,12953.419189679997,55.77476043000206,53389.86733680001 2025-04-28,21:10:02.000,118,11055643,14045,0,1745874601,12953.459607539997,55.73951477999799,53389.923233760004 2025-04-28,21:10:03.000,118,11055663,14085,0,1745874602,12953.446134919992,55.71131826000055,53389.95118224 2025-04-28,21:10:04.000,118,11055660,13885,0,1745874603,12953.432662300002,55.67607261000376,53389.93720800001 2025-04-28,21:10:05.000,118,11055619,14125,0,1745874604,12953.493289090002,55.58443392000481,53389.96515648001 2025-04-28,21:10:06.000,118,11055614,14045,0,1745874605,12953.446134919992,55.54213914000138,53390.01406632001 2025-04-28,21:10:07.000,118,11055618,14125,0,1745874606,12953.392244440001,55.471647840000514,53390.02105344 2025-04-28,21:10:08.000,118,11055670,13965,0,1745874607,12953.365299199992,55.422303929997724,53390.08393752001 2025-04-28,21:10:09.000,118,11055671,14005,0,1745874608,12953.338353959996,55.40115653999965,53390.06297616001 2025-04-28,21:10:10.000,118,11055610,14085,0,1745874609,12953.338353959996,55.37296002000221,53390.04900192 2025-04-28,21:10:11.000,118,11055682,14165,0,1745874610,12953.304672409991,55.40115653999965,53390.10489888001 2025-04-28,21:10:12.000,118,11055659,14045,0,1745874611,12953.324881339991,55.38705828000093,53390.13284736001 2025-04-28,21:10:13.000,118,11055655,14045,0,1745874612,12953.291199790001,55.457549580001796,53390.209705680005 2025-04-28,21:10:14.000,118,11055666,14205,0,1745874613,12953.297936099996,55.471647840000514,53390.20271856001 2025-04-28,21:10:15.000,118,11055675,14005,0,1745874614,12953.223836689991,55.513942620003945,53390.18874432 2025-04-28,21:10:16.000,118,11055669,13885,0,1745874615,12953.203627759991,55.57033565999882,53390.23066704001 2025-04-28,21:10:17.000,118,11055671,14285,0,1745874616,12953.16320989999,55.654925219998404,53390.15380872001 2025-04-28,21:10:18.000,118,11055713,14045,0,1745874617,12953.10931942,55.71131826000055,53390.19573144 2025-04-28,21:10:19.000,118,11055675,13965,0,1745874618,12953.055428939995,55.73951477999799,53390.27258976001 2025-04-28,21:10:20.000,118,11055679,14045,0,1745874619,12953.055428939995,55.79590782000014,53390.26560264 2025-04-28,21:10:21.000,118,11055696,14125,0,1745874620,12953.035220009995,55.8029569499995,53390.279576880006 2025-04-28,21:10:22.000,118,11055641,14045,0,1745874621,12953.02174738999,55.81000607999886,53390.258615520004 2025-04-28,21:10:23.000,118,11055619,14245,0,1745874622,12952.994802149995,55.79590782000014,53390.258615520004 2025-04-28,21:10:24.000,118,11055655,14045,0,1745874623,12953.06890156,55.83820260000357,53390.24464128 2025-04-28,21:10:25.000,118,11055681,14165,0,1745874624,12953.095846799995,55.78180956000142,53390.20271856001 2025-04-28,21:10:26.000,118,11055631,13565,0,1745874625,12953.08237417999,55.73951477999799,53390.23765416 2025-04-28,21:10:27.000,118,11055701,14285,0,1745874626,12953.116055729995,55.6690234800044,53390.17477008 2025-04-28,21:10:28.000,118,11055638,14205,0,1745874627,12953.10931942,55.60558131000289,53390.17477008 2025-04-28,21:10:29.000,118,11055638,13765,0,1745874628,12953.136264659996,55.48574609999923,53390.209705680005 2025-04-28,21:10:30.000,118,11055665,13765,0,1745874629,12953.10258310999,55.422303929997724,53390.17477008 2025-04-28,21:10:31.000,118,11055613,13925,0,1745874630,12953.116055729995,55.31656698000006,53390.17477008 2025-04-28,21:10:32.000,118,11055620,13885,0,1745874631,12953.10931942,55.16148611999961,53390.10489888001 2025-04-28,21:10:33.000,118,11055672,13925,0,1745874632,12953.08911049,55.09099481999874,53390.18874432 2025-04-28,21:10:34.000,118,11055673,14005,0,1745874633,12953.116055729995,54.99230700000044,53390.18874432 2025-04-28,21:10:35.000,118,11055663,14005,0,1745874634,12953.14973728,54.90066831000149,53390.13983448 2025-04-28,21:10:36.000,118,11055703,14165,0,1745874635,12953.18341882999,54.830177010000625,53390.160795840005 2025-04-28,21:10:37.000,118,11055662,13965,0,1745874636,12953.277727169996,54.79493136000383,53390.13983448 2025-04-28,21:10:38.000,118,11055687,13885,0,1745874637,12953.311408720001,54.773783969998476,53390.19573144 2025-04-28,21:10:39.000,118,11055633,13885,0,1745874638,12953.385508129992,54.78788223000447,53390.19573144 2025-04-28,21:10:40.000,118,11055733,13845,0,1745874639,12953.493289090002,54.80902962000255,53390.209705680005 2025-04-28,21:10:41.000,118,11055665,14085,0,1745874640,12953.553915880002,54.8654226600047,53390.16778296 2025-04-28,21:10:42.000,118,11055623,13885,0,1745874641,12953.675169460003,54.95001222000428,53390.18175720001 2025-04-28,21:10:43.000,118,11055657,14125,0,1745874642,12953.776214109988,55.055749170001945,53390.24464128 2025-04-28,21:10:44.000,118,11055635,14085,0,1745874643,12953.843577209998,55.19673177000368,53390.23066704001 2025-04-28,21:10:45.000,118,11055669,13805,0,1745874644,12953.843577209998,55.3095178500007,53390.2166928 2025-04-28,21:10:46.000,118,11055687,14125,0,1745874645,12953.904203999999,55.44345132000308,53390.25162840001 2025-04-28,21:10:47.000,118,11055666,13965,0,1745874646,12953.850313519994,55.59148305000417,53390.209705680005 2025-04-28,21:10:48.000,118,11055628,13765,0,1745874647,12953.823368279998,55.63377783000033,53390.209705680005 2025-04-28,21:10:49.000,118,11055675,14205,0,1745874648,12953.803159349998,55.7677113000027,53390.286564 2025-04-28,21:10:50.000,118,11055667,13885,0,1745874649,12953.702114699998,55.82410434000485,53390.24464128 2025-04-28,21:10:51.000,118,11055672,13925,0,1745874650,12953.601070049997,55.84525173000293,53390.20271856001 2025-04-28,21:10:52.000,118,11055675,13765,0,1745874651,12953.513498020002,55.866399120001006,53390.25162840001 2025-04-28,21:10:53.000,118,11055690,13925,0,1745874652,12953.385508129992,55.85230086000229,53390.30053824001 2025-04-28,21:10:54.000,118,11055685,13885,0,1745874653,12953.284463479991,55.817055209998216,53390.286564 2025-04-28,21:10:55.000,118,11055657,14125,0,1745874654,12953.230573,55.73951477999799,53390.30053824001 2025-04-28,21:10:56.000,118,11055713,13965,0,1745874655,12953.14300096999,55.66197434999776,53390.279576880006 2025-04-28,21:10:57.000,118,11055662,14125,0,1745874656,12953.08237417999,55.57738478999818,53390.26560264 2025-04-28,21:10:58.000,118,11055680,13845,0,1745874657,12953.015011079995,55.48574609999923,53390.25162840001 2025-04-28,21:10:59.000,118,11055707,13765,0,1745874658,12952.98806584,55.415254799998365,53390.30053824001 2025-04-28,21:11:00.000,118,11055633,13845,0,1745874659,12953.0284837,55.344763500004774,53390.26560264 2025-04-28,21:11:01.000,118,11055677,13885,0,1745874660,12953.06890156,55.32361610999942,53390.209705680005 2025-04-28,21:11:02.000,118,11055641,13965,0,1745874661,12953.10258310999,55.246075679999194,53390.2166928 2025-04-28,21:11:03.000,118,11055690,14045,0,1745874662,12953.14973728,55.27427220000391,53390.209705680005 2025-04-28,21:11:04.000,118,11055649,14165,0,1745874663,12953.12952835,55.288370460002625,53390.25162840001 2025-04-28,21:11:05.000,118,11055657,14085,0,1745874664,12953.16994621,55.344763500004774,53390.223679919996 2025-04-28,21:11:06.000,118,11055614,13965,0,1745874665,12953.223836689991,55.38705828000093,53390.17477008 2025-04-28,21:11:07.000,118,11055643,13885,0,1745874666,12953.277727169996,55.43640219000372,53390.2166928 2025-04-28,21:11:08.000,118,11055666,14045,0,1745874667,12953.223836689991,55.513942620003945,53390.30053824001 2025-04-28,21:11:09.000,118,11055669,13925,0,1745874668,12953.230573,55.5562374000001,53390.25162840001 2025-04-28,21:11:10.000,118,11055657,13565,0,1745874669,12953.25078193,55.640826959999686,53390.23066704001 2025-04-28,21:11:11.000,118,11055677,14045,0,1745874670,12953.21036407,55.690170870002476,53390.26560264 2025-04-28,21:11:12.000,118,11055652,13805,0,1745874671,12953.203627759991,55.77476043000206,53390.25162840001 2025-04-28,21:11:13.000,118,11055644,14005,0,1745874672,12953.16320989999,55.81000607999886,53390.16778296 2025-04-28,21:11:14.000,118,11055670,14085,0,1745874673,12953.156473589996,55.78885869000078,53390.17477008 2025-04-28,21:11:15.000,118,11055697,13925,0,1745874674,12953.18341882999,55.753613040003984,53390.160795840005 2025-04-28,21:11:16.000,118,11055630,13885,0,1745874675,12953.136264659996,55.77476043000206,53390.15380872001 2025-04-28,21:11:17.000,118,11055681,14205,0,1745874676,12953.16320989999,55.683121740003116,53390.17477008 2025-04-28,21:11:18.000,118,11055634,14165,0,1745874677,12953.176682519996,55.654925219998404,53390.160795840005 2025-04-28,21:11:19.000,118,11055676,13845,0,1745874678,12953.230573,55.53509001000202,53390.111886000006 2025-04-28,21:11:20.000,118,11055632,13805,0,1745874679,12953.217100379996,55.422303929997724,53390.12586024 2025-04-28,21:11:21.000,118,11055626,13805,0,1745874680,12953.257518239996,55.27427220000391,53390.18175720001 2025-04-28,21:11:22.000,118,11055671,13885,0,1745874681,12953.291199790001,55.182633509997686,53390.08393752001 2025-04-28,21:11:23.000,118,11055679,13805,0,1745874682,12953.372035510001,55.0980439499981,53390.08393752001 2025-04-28,21:11:24.000,118,11055639,14045,0,1745874683,12953.412453370001,55.062798300001305,53390.03502768001 2025-04-28,21:11:25.000,118,11055648,13805,0,1745874684,12953.486552779992,54.99230700000044,53390.090924640004 2025-04-28,21:11:26.000,118,11055661,13965,0,1745874685,12953.574124810002,54.99230700000044,53390.03502768001 2025-04-28,21:11:27.000,118,11055647,13885,0,1745874686,12953.628015289993,55.013454389998515,53390.04900192 2025-04-28,21:11:28.000,118,11055669,13805,0,1745874687,12953.762741489998,55.12624047000281,53390.0769504 2025-04-28,21:11:29.000,118,11055622,14045,0,1745874688,12953.809895659993,55.25312480999855,53390.06297616001 2025-04-28,21:11:30.000,118,11055655,13925,0,1745874689,12953.944621859999,55.38000915000157,53390.055989039996 2025-04-28,21:11:31.000,118,11055639,14565,0,1745874690,12953.991776029994,55.513942620003945,53390.11887312 2025-04-28,21:11:32.000,118,11055614,14085,0,1745874691,12954.03893019999,55.690170870002476,53390.17477008 2025-04-28,21:11:33.000,118,11055648,14005,0,1745874692,12954.13997484999,55.866399120001006,53390.25162840001 2025-04-28,21:11:34.000,118,11055667,14005,0,1745874693,12954.16692009,56.00738172000274,53390.209705680005 2025-04-28,21:11:35.000,118,11055623,13845,0,1745874694,12954.254492119995,56.148364320004475,53390.2166928 2025-04-28,21:11:36.000,118,11055649,14085,0,1745874695,12954.3083826,56.21885561999807,53390.18175720001 2025-04-28,21:11:37.000,118,11055685,13885,0,1745874696,12954.32859153,56.23295388000406,53390.209705680005 2025-04-28,21:11:38.000,118,11055631,13925,0,1745874697,12954.34206414999,56.21180648999871,53390.23765416 2025-04-28,21:11:39.000,118,11055655,13925,0,1745874698,12954.355536769996,56.19065910000063,53390.25162840001 2025-04-28,21:11:40.000,118,11055682,13965,0,1745874699,12954.32185521999,56.099020410001685,53390.286564 2025-04-28,21:11:41.000,118,11055620,13885,0,1745874700,12954.294909979995,56.049676499998895,53390.286564 2025-04-28,21:11:42.000,118,11055637,13965,0,1745874701,12954.28817367,55.922792160003155,53390.32149960001 2025-04-28,21:11:43.000,118,11055661,14125,0,1745874702,12954.28143735999,55.81000607999886,53390.30752536 2025-04-28,21:11:44.000,118,11055650,13885,0,1745874703,12954.254492119995,55.683121740003116,53390.32149960001 2025-04-28,21:11:45.000,118,11055660,14165,0,1745874704,12954.24101949999,55.5562374000001,53390.30752536 2025-04-28,21:11:46.000,118,11055630,13845,0,1745874705,12954.20733795,55.45050045000244,53390.34944808001 2025-04-28,21:11:47.000,118,11055639,14005,0,1745874706,12954.26796474,55.32361610999942,53390.31451248 2025-04-28,21:11:48.000,118,11055679,14205,0,1745874707,12954.26122842999,55.27427220000391,53390.33547384 2025-04-28,21:11:49.000,118,11055627,13925,0,1745874708,12954.3083826,55.21787916000176,53390.328486720005 2025-04-28,21:11:50.000,118,11055661,14165,0,1745874709,12954.355536769996,55.14738786000089,53390.34246096 2025-04-28,21:11:51.000,118,11055652,14165,0,1745874710,12954.395954629996,55.119191340003454,53390.36342232 2025-04-28,21:11:52.000,118,11055626,13965,0,1745874711,12954.416163559996,55.12624047000281,53390.30752536 2025-04-28,21:11:53.000,118,11055639,14085,0,1745874712,12954.443108799991,55.062798300001305,53390.32149960001 2025-04-28,21:11:54.000,118,11055650,13965,0,1745874713,12954.47005404,55.14033873000153,53390.34246096 2025-04-28,21:11:55.000,118,11055653,13725,0,1745874714,12954.483526659991,55.17558437999833,53390.32149960001 2025-04-28,21:11:56.000,118,11055643,13805,0,1745874715,12954.483526659991,55.2108300300024,53390.3564352 2025-04-28,21:11:57.000,118,11055641,14085,0,1745874716,12954.496999279996,55.288370460002625,53390.33547384 2025-04-28,21:11:58.000,118,11055646,14045,0,1745874717,12954.510471900001,55.35886176000349,53390.377396560005 2025-04-28,21:11:59.000,118,11055632,13885,0,1745874718,12954.530680830001,55.415254799998365,53390.3913708 2025-04-28,21:12:00.000,118,11055663,13885,0,1745874719,12954.490262970001,55.42935306000436,53390.34246096 2025-04-28,21:12:01.000,118,11055611,13965,0,1745874720,12954.503735589991,55.47869696999987,53390.377396560005 2025-04-28,21:12:02.000,118,11055633,14045,0,1745874721,12954.517208209996,55.49984435999795,53390.36342232 2025-04-28,21:12:03.000,118,11055653,13885,0,1745874722,12954.530680830001,55.506893490004586,53390.41233216 2025-04-28,21:12:04.000,118,11055626,13925,0,1745874723,12954.523944519991,55.49984435999795,53390.40534504 2025-04-28,21:12:05.000,118,11055604,13765,0,1745874724,12954.557626069996,55.48574609999923,53390.286564 2025-04-28,21:12:06.000,118,11055593,14005,0,1745874725,12954.550889760001,55.43640219000372,53390.30752536 2025-04-28,21:12:07.000,118,11055615,14045,0,1745874726,12954.604780239992,55.38705828000093,53390.30752536 2025-04-28,21:12:08.000,118,11055662,14365,0,1745874727,12954.631725480001,55.344763500004774,53390.32149960001 2025-04-28,21:12:09.000,118,11055635,14045,0,1745874728,12954.638461789997,55.30246872000134,53390.34246096 2025-04-28,21:12:10.000,118,11055644,14085,0,1745874729,12954.658670719997,55.25312480999855,53390.34246096 2025-04-28,21:12:11.000,118,11055601,13965,0,1745874730,12954.658670719997,55.231977420000476,53390.33547384 2025-04-28,21:12:12.000,118,11055657,14365,0,1745874731,12954.685615959992,55.17558437999833,53390.36342232 2025-04-28,21:12:13.000,118,11055655,14005,0,1745874732,12954.739506439997,55.07689656000002,53390.30053824001 2025-04-28,21:12:14.000,118,11055676,13965,0,1745874733,12954.712561200002,55.07689656000002,53390.32149960001 2025-04-28,21:12:15.000,118,11055665,14245,0,1745874734,12954.752979060002,55.055749170001945,53390.33547384 2025-04-28,21:12:16.000,118,11055676,13845,0,1745874735,12954.712561200002,55.105093080004735,53390.34944808001 2025-04-28,21:12:17.000,118,11055632,14245,0,1745874736,12954.739506439997,55.069847430000664,53390.29355112 2025-04-28,21:12:18.000,118,11055687,13885,0,1745874737,12954.793396920002,55.07689656000002,53390.377396560005 2025-04-28,21:12:19.000,118,11055643,13965,0,1745874738,12954.786660609992,55.12624047000281,53390.38438368 2025-04-28,21:12:20.000,118,11055631,13965,0,1745874739,12954.793396920002,55.16853524999897,53390.41233216 2025-04-28,21:12:21.000,118,11055623,13845,0,1745874740,12954.813605850002,55.17558437999833,53390.377396560005 2025-04-28,21:12:22.000,118,11055606,13965,0,1745874741,12954.793396920002,55.17558437999833,53390.43329352 2025-04-28,21:12:23.000,118,11055642,14125,0,1745874742,12954.800133229997,55.15443699000025,53390.51015184 2025-04-28,21:12:24.000,118,11055609,14205,0,1745874743,12954.833814780002,55.26722307000455,53390.545087440005 2025-04-28,21:12:25.000,118,11055626,13885,0,1745874744,12954.800133229997,55.35181263000413,53390.63592000001 2025-04-28,21:12:26.000,118,11055628,14205,0,1745874745,12954.867496329993,55.38000915000157,53390.57303592 2025-04-28,21:12:27.000,118,11055605,13885,0,1745874746,12954.854023710002,55.35181263000413,53390.58701016001 2025-04-28,21:12:28.000,118,11055655,13885,0,1745874747,12954.840551089997,55.35181263000413,53390.57303592 2025-04-28,21:12:29.000,118,11055622,13925,0,1745874748,12954.840551089997,55.33066523999878,53390.52412608 2025-04-28,21:12:30.000,118,11055641,13925,0,1745874749,12954.860760019998,55.239026549999835,53390.52412608 2025-04-28,21:12:31.000,118,11055658,14005,0,1745874750,12954.847287399993,55.22492829000112,53390.475216240004 2025-04-28,21:12:32.000,118,11055621,13885,0,1745874751,12954.860760019998,55.16148611999961,53390.426306400004 2025-04-28,21:12:33.000,118,11055655,13925,0,1745874752,12954.854023710002,55.03460178000387,53390.44028064001 2025-04-28,21:12:34.000,118,11055619,14085,0,1745874753,12954.813605850002,55.020503519997874,53390.545087440005 2025-04-28,21:12:35.000,118,11055613,14045,0,1745874754,12954.813605850002,54.99230700000044,53390.51713896001 2025-04-28,21:12:36.000,118,11055596,14125,0,1745874755,12954.874232640002,54.99230700000044,53390.57303592 2025-04-28,21:12:37.000,118,11055642,14005,0,1745874756,12954.907914189993,54.93591395999829,53390.50316472 2025-04-28,21:12:38.000,118,11055654,14005,0,1745874757,12954.968540979993,54.95001222000428,53390.545087440005 2025-04-28,21:12:39.000,118,11055643,13805,0,1745874758,12955.015695149988,55.013454389998515,53390.53810032001 2025-04-28,21:12:40.000,118,11055643,14405,0,1745874759,12955.076321939989,55.07689656000002,53390.51713896001 2025-04-28,21:12:41.000,118,11055637,13885,0,1745874760,12955.143685039999,55.14738786000089,53390.5311132 2025-04-28,21:12:42.000,118,11055615,14245,0,1745874761,12955.204311829999,55.21787916000176,53390.5311132 2025-04-28,21:12:43.000,118,11055654,13965,0,1745874762,12955.291883859994,55.246075679999194,53390.55207456 2025-04-28,21:12:44.000,118,11055593,13965,0,1745874763,12955.30535648,55.415254799998365,53390.58002304 2025-04-28,21:12:45.000,118,11055659,14005,0,1745874764,12955.34577434,55.49984435999795,53390.545087440005 2025-04-28,21:12:46.000,118,11055622,14045,0,1745874765,12955.352510649995,55.57738478999818,53390.51015184 2025-04-28,21:12:47.000,118,11055585,14205,0,1745874766,12955.35924695999,55.63377783000033,53390.6009844 2025-04-28,21:12:48.000,118,11055592,13925,0,1745874767,12955.352510649995,55.66197434999776,53390.57303592 2025-04-28,21:12:49.000,118,11055646,14005,0,1745874768,12955.312092789994,55.697220000001835,53390.56604880001 2025-04-28,21:12:50.000,118,11055619,14085,0,1745874769,12955.271674929994,55.71131826000055,53390.64989424 2025-04-28,21:12:51.000,118,11055651,14205,0,1745874770,12955.204311829999,55.67607261000376,53390.69880408 2025-04-28,21:12:52.000,118,11055596,14165,0,1745874771,12955.170630279994,55.61263044000225,53390.58701016001 2025-04-28,21:12:53.000,118,11055659,14125,0,1745874772,12955.123476109999,55.42935306000436,53390.63592000001 2025-04-28,21:12:54.000,118,11055592,14045,0,1745874773,12955.069585629994,55.35181263000413,53390.614958640006 2025-04-28,21:12:55.000,118,11055592,14125,0,1745874774,12954.982013599998,55.19673177000368,53390.58701016001 2025-04-28,21:12:56.000,118,11055596,14245,0,1745874775,12954.955068359988,55.069847430000664,53390.60797152001 2025-04-28,21:12:57.000,118,11055611,14085,0,1745874776,12954.907914189993,54.85837352999806,53390.56604880001 2025-04-28,21:12:58.000,118,11055613,13965,0,1745874777,12954.867496329993,54.646899630002736,53390.52412608 2025-04-28,21:12:59.000,118,11055603,14125,0,1745874778,12954.800133229997,54.45657311999821,53390.58002304 2025-04-28,21:13:00.000,118,11055590,14005,0,1745874779,12954.793396920002,54.30854139000439,53390.593997280004 2025-04-28,21:13:01.000,118,11055637,13925,0,1745874780,12954.752979060002,54.15346053000394,53390.5311132 2025-04-28,21:13:02.000,118,11055619,14165,0,1745874781,12954.752979060002,54.019527060001565,53390.51015184 2025-04-28,21:13:03.000,118,11055616,14125,0,1745874782,12954.739506439997,53.89969184999791,53390.51015184 2025-04-28,21:13:04.000,118,11055639,14125,0,1745874783,12954.699088579997,53.80805315999896,53390.52412608 2025-04-28,21:13:05.000,118,11055660,14005,0,1745874784,12954.699088579997,53.8010040299996,53390.55207456 2025-04-28,21:13:06.000,118,11055661,14245,0,1745874785,12954.712561200002,53.77280751000217,53390.55207456 2025-04-28,21:13:07.000,118,11055641,14205,0,1745874786,12954.719297509997,53.77280751000217,53390.56604880001 2025-04-28,21:13:08.000,118,11055634,14085,0,1745874787,12954.759715369997,53.8010040299996,53390.58002304 2025-04-28,21:13:09.000,118,11055676,14085,0,1745874788,12954.793396920002,53.86444620000111,53390.593997280004 2025-04-28,21:13:10.000,118,11055609,14205,0,1745874789,12954.854023710002,53.89264271999855,53390.57303592 2025-04-28,21:13:11.000,118,11055655,14245,0,1745874790,12954.833814780002,54.012477930002206,53390.5311132 2025-04-28,21:13:12.000,118,11055633,13805,0,1745874791,12954.901177879998,54.11821487999987,53390.60797152001 2025-04-28,21:13:13.000,118,11055615,13965,0,1745874792,12954.894441570003,54.1605096600033,53390.56604880001 2025-04-28,21:13:14.000,118,11055618,14245,0,1745874793,12954.921386809998,54.26624661000096,53390.60797152001 2025-04-28,21:13:15.000,118,11055590,13925,0,1745874794,12954.948332049993,54.35083617000055,53390.56604880001 2025-04-28,21:13:16.000,118,11055592,13805,0,1745874795,12954.948332049993,54.4072292100027,53390.62893288 2025-04-28,21:13:17.000,118,11055634,13925,0,1745874796,12954.961804669998,54.49886790000164,53390.55207456 2025-04-28,21:13:18.000,118,11055696,13685,0,1745874797,12954.955068359988,54.59050659000059,53390.6009844 2025-04-28,21:13:19.000,118,11055608,14045,0,1745874798,12954.934859429988,54.63280137000402,53390.60797152001 2025-04-28,21:13:20.000,118,11055622,14045,0,1745874799,12954.988749909993,54.68919440999889,53390.60797152001 2025-04-28,21:13:21.000,118,11055633,14205,0,1745874800,12955.008958839993,54.703292670004885,53390.593997280004 2025-04-28,21:13:22.000,118,11055596,13805,0,1745874801,12954.982013599998,54.74558745000104,53390.593997280004 2025-04-28,21:13:23.000,118,11055669,14005,0,1745874802,12955.042640389998,54.73853832000168,53390.6009844 2025-04-28,21:13:24.000,118,11055628,13925,0,1745874803,12955.022431459998,54.7526365800004,53390.51713896001 2025-04-28,21:13:25.000,118,11055569,14285,0,1745874804,12955.029167769993,54.72444006000296,53390.593997280004 2025-04-28,21:13:26.000,118,11055610,13925,0,1745874805,12955.049376699993,54.66804702000081,53390.53810032001 2025-04-28,21:13:27.000,118,11055628,13845,0,1745874806,12955.069585629994,54.66804702000081,53390.51713896001 2025-04-28,21:13:28.000,118,11055611,14085,0,1745874807,12955.069585629994,54.58345746000123,53390.6009844 2025-04-28,21:13:29.000,118,11055635,14245,0,1745874808,12955.076321939989,54.52706441999908,53390.63592000001 2025-04-28,21:13:30.000,118,11055616,13965,0,1745874809,12955.076321939989,54.435425730000134,53390.62194576 2025-04-28,21:13:31.000,118,11055611,14005,0,1745874810,12955.103267179999,54.364934429999266,53390.642907120004 2025-04-28,21:13:32.000,118,11055603,13965,0,1745874811,12955.083058249998,54.26624661000096,53390.62893288 2025-04-28,21:13:33.000,118,11055562,13925,0,1745874812,12955.123476109999,54.188706180000736,53390.6009844 2025-04-28,21:13:34.000,118,11055629,14125,0,1745874813,12955.136948729989,54.11116575000051,53390.62194576 2025-04-28,21:13:35.000,118,11055640,13885,0,1745874814,12955.123476109999,54.005428800002846,53390.55906168 2025-04-28,21:13:36.000,118,11055628,13925,0,1745874815,12955.130212419994,53.93493750000198,53390.60797152001 2025-04-28,21:13:37.000,118,11055559,14205,0,1745874816,12955.143685039999,53.86444620000111,53390.55207456 2025-04-28,21:13:38.000,118,11055571,13965,0,1745874817,12955.157157659989,53.77280751000217,53390.58002304 2025-04-28,21:13:39.000,118,11055637,14325,0,1745874818,12955.157157659989,53.70936534000066,53390.6009844 2025-04-28,21:13:40.000,118,11055610,14205,0,1745874819,12955.143685039999,53.67411969000386,53390.593997280004 2025-04-28,21:13:41.000,118,11055651,14045,0,1745874820,12955.150421349994,53.65297229999851,53390.6009844 2025-04-28,21:13:42.000,118,11055593,14325,0,1745874821,12955.157157659989,53.568382739998924,53390.614958640006 2025-04-28,21:13:43.000,118,11055617,14045,0,1745874822,12955.190839209994,53.57543186999828,53390.642907120004 2025-04-28,21:13:44.000,118,11055612,14165,0,1745874823,12955.184102899999,53.54018622000149,53390.642907120004 2025-04-28,21:13:45.000,118,11055610,14165,0,1745874824,12955.204311829999,53.47674404999998,53390.60797152001 2025-04-28,21:13:46.000,118,11055612,13845,0,1745874825,12955.163893969999,53.4908423099987,53390.614958640006 2025-04-28,21:13:47.000,118,11055608,14245,0,1745874826,12955.163893969999,53.46969492000062,53390.68482984001 2025-04-28,21:13:48.000,118,11055609,13925,0,1745874827,12955.170630279994,53.4555966600019,53390.67784272 2025-04-28,21:13:49.000,118,11055579,14205,0,1745874828,12955.163893969999,53.42035100999783,53390.663868480005 2025-04-28,21:13:50.000,118,11055602,14045,0,1745874829,12955.157157659989,53.4555966600019,53390.69181696 2025-04-28,21:13:51.000,118,11055618,14045,0,1745874830,12955.17736658999,53.47674404999998,53390.73373968001 2025-04-28,21:13:52.000,118,11055650,13725,0,1745874831,12955.170630279994,53.554284480000206,53390.72675256 2025-04-28,21:13:53.000,118,11055589,14125,0,1745874832,12955.17736658999,53.554284480000206,53390.67784272 2025-04-28,21:13:54.000,118,11055613,14005,0,1745874833,12955.17736658999,53.64592316999915,53390.69181696 2025-04-28,21:13:55.000,118,11055608,14405,0,1745874834,12955.190839209994,53.7023162100013,53390.69880408 2025-04-28,21:13:56.000,118,11055626,14165,0,1745874835,12955.231257069994,53.75166012000409,53390.74771392 2025-04-28,21:13:57.000,118,11055651,14165,0,1745874836,12955.224520759999,53.87149533000047,53390.761688160004 2025-04-28,21:13:58.000,118,11055615,13845,0,1745874837,12955.30535648,53.977232279998134,53390.7407268 2025-04-28,21:13:59.000,118,11055604,13965,0,1745874838,12955.332301719995,54.04067444999964,53390.81758512 2025-04-28,21:14:00.000,118,11055615,14085,0,1745874839,12955.372719579995,54.14641140000458,53390.79662376 2025-04-28,21:14:01.000,118,11055667,13885,0,1745874840,12955.41987374999,54.22395183000481,53390.810598000004 2025-04-28,21:14:02.000,118,11055628,14485,0,1745874841,12955.48050053999,54.30854139000439,53390.78963664 2025-04-28,21:14:03.000,118,11055630,14285,0,1745874842,12955.534391019995,54.421327470001415,53390.761688160004 2025-04-28,21:14:04.000,118,11055620,14045,0,1745874843,12955.595017809996,54.54821181000443,53390.81758512 2025-04-28,21:14:05.000,118,11055661,14125,0,1745874844,12955.635435669996,54.56935920000251,53390.71976544 2025-04-28,21:14:06.000,118,11055612,14245,0,1745874845,12955.682589839991,54.67509615000017,53390.782649520006 2025-04-28,21:14:07.000,118,11055614,14165,0,1745874846,12955.68932615,54.710341800004244,53390.80361088001 2025-04-28,21:14:08.000,118,11055552,14005,0,1745874847,12955.716271389996,54.74558745000104,53390.761688160004 2025-04-28,21:14:09.000,118,11055619,13845,0,1745874848,12955.763425559991,54.773783969998476,53390.82457224001 2025-04-28,21:14:10.000,118,11055624,14005,0,1745874849,12955.763425559991,54.76673483999912,53390.782649520006 2025-04-28,21:14:11.000,118,11055645,14085,0,1745874850,12955.756689249996,54.74558745000104,53390.79662376 2025-04-28,21:14:12.000,118,11055619,14205,0,1745874851,12955.743216629991,54.710341800004244,53390.81758512 2025-04-28,21:14:13.000,118,11055606,14125,0,1745874852,12955.709535080001,54.646899630002736,53390.782649520006 2025-04-28,21:14:14.000,118,11055617,14045,0,1745874853,12955.682589839991,54.56935920000251,53390.782649520006 2025-04-28,21:14:15.000,118,11055599,14005,0,1745874854,12955.66911722,54.49181877000228,53390.79662376 2025-04-28,21:14:16.000,118,11055602,14285,0,1745874855,12955.682589839991,54.463622250004846,53390.782649520006 2025-04-28,21:14:17.000,118,11055642,14045,0,1745874856,12955.655644599996,54.34378704000119,53390.82457224001 2025-04-28,21:14:18.000,118,11055614,13965,0,1745874857,12955.60849043,54.26624661000096,53390.80361088001 2025-04-28,21:14:19.000,118,11055622,14365,0,1745874858,12955.595017809996,54.21690269999817,53390.80361088001 2025-04-28,21:14:20.000,118,11055616,14245,0,1745874859,12955.554599949995,54.16755879000266,53390.85950784 2025-04-28,21:14:21.000,118,11055630,14005,0,1745874860,12955.56807257,54.11116575000051,53390.78963664 2025-04-28,21:14:22.000,118,11055629,14205,0,1745874861,12955.56807257,54.09706749000179,53390.85950784 2025-04-28,21:14:23.000,118,11055671,14325,0,1745874862,12955.56133625999,54.068870970004355,53390.82457224001 2025-04-28,21:14:24.000,118,11055650,14405,0,1745874863,12955.56133625999,54.04067444999964,53390.87348208001 2025-04-28,21:14:25.000,118,11055604,13925,0,1745874864,12955.5882815,54.05477270999836,53390.88745632 2025-04-28,21:14:26.000,118,11055617,14085,0,1745874865,12955.5882815,54.10411662000115,53390.880469200005 2025-04-28,21:14:27.000,118,11055595,14205,0,1745874866,12955.662380909991,54.09706749000179,53390.94335328001 2025-04-28,21:14:28.000,118,11055553,14165,0,1745874867,12955.729744010001,54.13231313999859,53390.90841768 2025-04-28,21:14:29.000,118,11055626,14085,0,1745874868,12955.783634489992,54.20985356999881,53390.88745632 2025-04-28,21:14:30.000,118,11055691,14085,0,1745874869,12955.891415450002,54.23100096000417,53390.89444344 2025-04-28,21:14:31.000,118,11055640,14285,0,1745874870,12955.952042240002,54.1605096600033,53390.761688160004 2025-04-28,21:14:32.000,118,11055617,13565,0,1745874871,12955.958778549997,54.1605096600033,53390.90143056001 2025-04-28,21:14:33.000,118,11055608,14085,0,1745874872,12956.019405339997,54.18165705000138,53390.92239192001 2025-04-28,21:14:34.000,118,11055639,14205,0,1745874873,12956.046350579993,54.16755879000266,53390.985276 2025-04-28,21:14:35.000,118,11055635,13885,0,1745874874,12956.106977369993,54.139362269997946,53390.97130176001 2025-04-28,21:14:36.000,118,11055634,14245,0,1745874875,12956.181076779998,54.11821487999987,53390.950340400006 2025-04-28,21:14:37.000,118,11055650,13965,0,1745874876,12956.228230949993,54.09001836000243,53390.950340400006 2025-04-28,21:14:38.000,118,11055586,13965,0,1745874877,12956.261912499998,54.04067444999964,53390.95732752 2025-04-28,21:14:39.000,118,11055612,13965,0,1745874878,12956.322539289999,53.99133054000413,53390.950340400006 2025-04-28,21:14:40.000,118,11055663,14045,0,1745874879,12956.349484529994,53.9137901100039,53390.94335328001 2025-04-28,21:14:41.000,118,11055614,13885,0,1745874880,12956.450529179994,53.85739707000175,53390.95732752 2025-04-28,21:14:42.000,118,11055613,13885,0,1745874881,12956.49768334999,53.836249680003675,53390.97130176001 2025-04-28,21:14:43.000,118,11055642,14045,0,1745874882,12956.571782759995,53.843298810003034,53390.950340400006 2025-04-28,21:14:44.000,118,11055627,14045,0,1745874883,12956.60546431,53.829200550004316,53390.978288880004 2025-04-28,21:14:45.000,118,11055624,14165,0,1745874884,12956.6660911,53.829200550004316,53390.99226312001 2025-04-28,21:14:46.000,118,11055670,13965,0,1745874885,12956.71998157999,53.85739707000175,53391.03418584 2025-04-28,21:14:47.000,118,11055634,14245,0,1745874886,12956.78734468,53.90674098000454,53391.01322448 2025-04-28,21:14:48.000,118,11055567,13965,0,1745874887,12956.881653019991,54.012477930002206,53391.01322448 2025-04-28,21:14:49.000,118,11055626,14205,0,1745874888,12956.942279809991,54.019527060001565,53391.10405704 2025-04-28,21:14:50.000,118,11055640,14245,0,1745874889,12957.016379219996,54.09706749000179,53391.07610856 2025-04-28,21:14:51.000,118,11055630,13885,0,1745874890,12957.056797079997,54.18165705000138,53391.145979760004 2025-04-28,21:14:52.000,118,11055643,14005,0,1745874891,12957.077006009997,54.20985356999881,53391.18091536 2025-04-28,21:14:53.000,118,11055568,14045,0,1745874892,12957.157841729997,54.2944431299984,53391.15995400001 2025-04-28,21:14:54.000,118,11055629,14165,0,1745874893,12957.191523280002,54.364934429999266,53391.145979760004 2025-04-28,21:14:55.000,118,11055616,13965,0,1745874894,12957.198259589997,54.428376600000774,53391.15995400001 2025-04-28,21:14:56.000,118,11055612,13885,0,1745874895,12957.211732210002,54.48476964000292,53391.18091536 2025-04-28,21:14:57.000,118,11055647,14005,0,1745874896,12957.191523280002,54.49886790000164,53391.20886384001 2025-04-28,21:14:58.000,118,11055584,13885,0,1745874897,12957.184786969992,54.57640833000187,53391.24379944 2025-04-28,21:14:59.000,118,11055608,14045,0,1745874898,12957.211732210002,54.597555719999946,53391.22283808 2025-04-28,21:15:00.000,118,11055622,13965,0,1745874899,12957.178050659997,54.597555719999946,53391.2298252 2025-04-28,21:15:01.000,118,11055576,14085,0,1745874900,12957.151105420002,54.56935920000251,53391.23681232001 2025-04-28,21:15:02.000,118,11055599,14165,0,1745874901,12957.184786969992,54.470671380004205,53391.34161912 2025-04-28,21:15:03.000,118,11055630,14165,0,1745874902,12957.198259589997,54.435425730000134,53391.22283808 2025-04-28,21:15:04.000,118,11055635,13965,0,1745874903,12957.164578039992,54.371983559998625,53391.215850960005 2025-04-28,21:15:05.000,118,11055596,13725,0,1745874904,12957.144369109992,54.30149225999776,53391.2298252 2025-04-28,21:15:06.000,118,11055660,14165,0,1745874905,12957.117423869997,54.195755310000095,53391.25777368001 2025-04-28,21:15:07.000,118,11055619,14085,0,1745874906,12957.124160179992,54.10411662000115,53391.23681232001 2025-04-28,21:15:08.000,118,11055615,13965,0,1745874907,12957.110687560002,54.012477930002206,53391.25078656 2025-04-28,21:15:09.000,118,11055648,13845,0,1745874908,12957.103951249992,53.85739707000175,53391.25777368001 2025-04-28,21:15:10.000,118,11055649,13805,0,1745874909,12957.137632799997,53.779856640001526,53391.29270928 2025-04-28,21:15:11.000,118,11055615,14085,0,1745874910,12957.198259589997,53.68116882000322,53391.34860624 2025-04-28,21:15:12.000,118,11055651,13885,0,1745874911,12957.184786969992,53.62477578000107,53391.32764488001 2025-04-28,21:15:13.000,118,11055617,13965,0,1745874912,12957.245413759993,53.52608796000277,53391.313670640004 2025-04-28,21:15:14.000,118,11055641,14285,0,1745874913,12957.285831619993,53.48379317999934,53391.313670640004 2025-04-28,21:15:15.000,118,11055600,13965,0,1745874914,12957.353194720003,53.39920361999975,53391.25777368001 2025-04-28,21:15:16.000,118,11055637,14045,0,1745874915,12957.413821509988,53.371007100002316,53391.27873504001 2025-04-28,21:15:17.000,118,11055639,14005,0,1745874916,12957.427294129993,53.335761449998245,53391.30668352001 2025-04-28,21:15:18.000,118,11055567,14405,0,1745874917,12957.487920919993,53.31461406000017,53391.25078656 2025-04-28,21:15:19.000,118,11055607,14085,0,1745874918,12957.494657229989,53.23707362999994,53391.37655472001 2025-04-28,21:15:20.000,118,11055588,14005,0,1745874919,12957.481184609998,53.22297537000122,53391.383541840005 2025-04-28,21:15:21.000,118,11055627,14205,0,1745874920,12957.494657229989,53.25117188999866,53391.432451680004 2025-04-28,21:15:22.000,118,11055662,14165,0,1745874921,12957.548547709994,53.29346667000209,53391.39052896 2025-04-28,21:15:23.000,118,11055616,14165,0,1745874922,12957.541811399999,53.31461406000017,53391.44642592001 2025-04-28,21:15:24.000,118,11055631,14245,0,1745874923,12957.562020329999,53.34281058000488,53391.453413040006 2025-04-28,21:15:25.000,118,11055639,14205,0,1745874924,12957.609174499994,53.392154490000394,53391.40450320001 2025-04-28,21:15:26.000,118,11055606,14365,0,1745874925,12957.61591080999,53.42035100999783,53391.46738728 2025-04-28,21:15:27.000,118,11055610,14125,0,1745874926,12957.602438189999,53.48379317999934,53391.46738728 2025-04-28,21:15:28.000,118,11055597,13925,0,1745874927,12957.602438189999,53.554284480000206,53391.40450320001 2025-04-28,21:15:29.000,118,11055606,14045,0,1745874928,12957.622647119999,53.58248099999764,53391.47437440001 2025-04-28,21:15:30.000,118,11055619,14245,0,1745874929,12957.61591080999,53.64592316999915,53391.41847744 2025-04-28,21:15:31.000,118,11055670,14045,0,1745874930,12957.602438189999,53.65297229999851,53391.453413040006 2025-04-28,21:15:32.000,118,11055657,14005,0,1745874931,12957.582229259999,53.65297229999851,53391.481361520004 2025-04-28,21:15:33.000,118,11055556,14125,0,1745874932,12957.602438189999,53.7023162100013,53391.453413040006 2025-04-28,21:15:34.000,118,11055583,14085,0,1745874933,12957.61591080999,53.70936534000066,53391.502322880006 2025-04-28,21:15:35.000,118,11055610,13685,0,1745874934,12957.609174499994,53.71641447000002,53391.51629712 2025-04-28,21:15:36.000,118,11055596,14165,0,1745874935,12957.595701879989,53.76575838000281,53391.50931 2025-04-28,21:15:37.000,118,11055653,13925,0,1745874936,12957.568756639994,53.74461099000473,53391.49533576001 2025-04-28,21:15:38.000,118,11055590,14045,0,1745874937,12957.501393539998,53.75870925000345,53391.502322880006 2025-04-28,21:15:39.000,118,11055591,13965,0,1745874938,12957.508129849994,53.793954900000244,53391.53725848 2025-04-28,21:15:40.000,118,11055680,14205,0,1745874939,12957.501393539998,53.8010040299996,53391.53027136 2025-04-28,21:15:41.000,118,11055664,13925,0,1745874940,12957.454239369988,53.793954900000244,53391.481361520004 2025-04-28,21:15:42.000,118,11055653,14125,0,1745874941,12957.400348889998,53.8010040299996,53391.55821984 2025-04-28,21:15:43.000,118,11055609,14245,0,1745874942,12957.400348889998,53.779856640001526,53391.53027136 2025-04-28,21:15:44.000,118,11055589,13965,0,1745874943,12957.393612579988,53.786905770000885,53391.54424560001 2025-04-28,21:15:45.000,118,11055639,13965,0,1745874944,12957.420557819998,53.829200550004316,53391.53725848 2025-04-28,21:15:46.000,118,11055593,14045,0,1745874945,12957.373403649988,53.82215141999768,53391.481361520004 2025-04-28,21:15:47.000,118,11055632,13965,0,1745874946,12957.373403649988,53.786905770000885,53391.49533576001 2025-04-28,21:15:48.000,118,11055569,14045,0,1745874947,12957.353194720003,53.75166012000409,53391.502322880006 2025-04-28,21:15:49.000,118,11055669,13965,0,1745874948,12957.339722099998,53.779856640001526,53391.50931 2025-04-28,21:15:50.000,118,11055610,14085,0,1745874949,12957.339722099998,53.69526708000194,53391.53027136 2025-04-28,21:15:51.000,118,11055632,14205,0,1745874950,12957.319513169998,53.64592316999915,53391.53725848 2025-04-28,21:15:52.000,118,11055650,14165,0,1745874951,12957.299304239998,53.603628390002996,53391.55821984 2025-04-28,21:15:53.000,118,11055594,14085,0,1745874952,12957.245413759993,53.58248099999764,53391.50931 2025-04-28,21:15:54.000,118,11055634,14085,0,1745874953,12957.252150070002,53.568382739998924,53391.55821984 2025-04-28,21:15:55.000,118,11055673,14165,0,1745874954,12957.258886379997,53.4908423099987,53391.600142560004 2025-04-28,21:15:56.000,118,11055653,14005,0,1745874955,12957.218468519997,53.44854753000254,53391.53725848 2025-04-28,21:15:57.000,118,11055653,14005,0,1745874956,12957.218468519997,53.41330187999847,53391.52328424001 2025-04-28,21:15:58.000,118,11055639,13965,0,1745874957,12957.191523280002,53.36395797000296,53391.53027136 2025-04-28,21:15:59.000,118,11055585,13965,0,1745874958,12957.198259589997,53.335761449998245,53391.53027136 2025-04-28,21:16:00.000,118,11055614,14165,0,1745874959,12957.198259589997,53.328712319998886,53391.51629712 2025-04-28,21:16:01.000,118,11055661,14565,0,1745874960,12957.124160179992,53.25117188999866,53391.47437440001 2025-04-28,21:16:02.000,118,11055658,14165,0,1745874961,12957.130896490002,53.208877110002504,53391.55821984 2025-04-28,21:16:03.000,118,11055554,14005,0,1745874962,12957.090478630002,53.201827980003145,53391.502322880006 2025-04-28,21:16:04.000,118,11055624,13885,0,1745874963,12957.077006009997,53.18068058999779,53391.48834864 2025-04-28,21:16:05.000,118,11055633,14085,0,1745874964,12957.063533389992,53.13133668000228,53391.46738728 2025-04-28,21:16:06.000,118,11055602,14005,0,1745874965,12957.023115529992,53.08904189999885,53391.49533576001 2025-04-28,21:16:07.000,118,11055588,13885,0,1745874966,12956.975961359996,53.04674712000269,53391.53027136 2025-04-28,21:16:08.000,118,11055566,13805,0,1745874967,12956.90859826,52.976255820001825,53391.54424560001 2025-04-28,21:16:09.000,118,11055586,13885,0,1745874968,12956.901861949991,52.96215756000311,53391.502322880006 2025-04-28,21:16:10.000,118,11055700,14285,0,1745874969,12956.861444089991,52.90576452000096,53391.481361520004 2025-04-28,21:16:11.000,118,11055578,13965,0,1745874970,12956.861444089991,52.87756800000352,53391.49533576001 2025-04-28,21:16:12.000,118,11055599,14125,0,1745874971,12956.854707779996,52.8634697400048,53391.50931 2025-04-28,21:16:13.000,118,11055557,13725,0,1745874972,12956.854707779996,52.87756800000352,53391.47437440001 2025-04-28,21:16:14.000,118,11055619,14045,0,1745874973,12956.874916709996,52.87756800000352,53391.46040016 2025-04-28,21:16:15.000,118,11055618,14005,0,1745874974,12956.90859826,52.919862779999676,53391.453413040006 2025-04-28,21:16:16.000,118,11055577,14045,0,1745874975,12956.895125639996,52.919862779999676,53391.432451680004 2025-04-28,21:16:17.000,118,11055633,14045,0,1745874976,12956.915334569996,52.976255820001825,53391.34860624 2025-04-28,21:16:18.000,118,11055577,14325,0,1745874977,12956.949016120001,53.025599730004615,53391.383541840005 2025-04-28,21:16:19.000,118,11055620,13925,0,1745874978,12956.949016120001,53.05379625000205,53391.41149032 2025-04-28,21:16:20.000,118,11055645,13925,0,1745874979,12956.989433980001,53.10314016000484,53391.383541840005 2025-04-28,21:16:21.000,118,11055673,14125,0,1745874980,12956.982697669991,53.194778850003786,53391.313670640004 2025-04-28,21:16:22.000,118,11055608,13885,0,1745874981,12956.989433980001,53.16658232999907,53391.34161912 2025-04-28,21:16:23.000,118,11055620,14165,0,1745874982,12956.949016120001,53.21592624000186,53391.36258048 2025-04-28,21:16:24.000,118,11055619,14245,0,1745874983,12957.002906599992,53.26527015000465,53391.32764488001 2025-04-28,21:16:25.000,118,11055629,13965,0,1745874984,12956.975961359996,53.26527015000465,53391.37655472001 2025-04-28,21:16:26.000,118,11055610,14045,0,1745874985,12956.895125639996,53.27231928000401,53391.383541840005 2025-04-28,21:16:27.000,118,11055610,14165,0,1745874986,12956.874916709996,53.28641754000273,53391.3695676 2025-04-28,21:16:28.000,118,11055564,13965,0,1745874987,12956.80755361,53.26527015000465,53391.35559336001 2025-04-28,21:16:29.000,118,11055587,13885,0,1745874988,12956.82776254,53.27936841000337,53391.30668352001 2025-04-28,21:16:30.000,118,11055626,14565,0,1745874989,12956.82102622999,53.23707362999994,53391.2996964 2025-04-28,21:16:31.000,118,11055637,13885,0,1745874990,12956.794080989996,53.201827980003145,53391.285722160006 2025-04-28,21:16:32.000,118,11055649,14165,0,1745874991,12956.80755361,53.18772972000443,53391.18790248001 2025-04-28,21:16:33.000,118,11055630,13965,0,1745874992,12956.82102622999,53.12428755000292,53391.264760800004 2025-04-28,21:16:34.000,118,11055633,14165,0,1745874993,12956.76039943999,53.096091029998206,53391.2298252 2025-04-28,21:16:35.000,118,11055599,14085,0,1745874994,12956.733454199995,53.08199276999949,53391.20886384001 2025-04-28,21:16:36.000,118,11055624,14165,0,1745874995,12956.76039943999,53.1101892900042,53391.25777368001 2025-04-28,21:16:37.000,118,11055638,14285,0,1745874996,12956.74019050999,53.145434940000996,53391.23681232001 2025-04-28,21:16:38.000,118,11055582,14405,0,1745874997,12956.76039943999,53.152484070000355,53391.27174792 2025-04-28,21:16:39.000,118,11055650,14005,0,1745874998,12956.6660911,53.06084538000141,53391.2298252 2025-04-28,21:16:40.000,118,11055664,14085,0,1745874999,12956.652618479995,53.13838581000164,53391.36258048 2025-04-28,21:16:41.000,118,11055634,13925,0,1745875000,12956.64588217,53.17363145999843,53391.334632000006 2025-04-28,21:16:42.000,118,11055646,13925,0,1745875001,12956.62567324,53.201827980003145,53391.313670640004 2025-04-28,21:16:43.000,118,11055598,13885,0,1745875002,12956.59872799999,53.25822101999802,53391.313670640004 2025-04-28,21:16:44.000,118,11055666,14045,0,1745875003,12956.591991689995,53.30051580000145,53391.35559336001 2025-04-28,21:16:45.000,118,11055601,14245,0,1745875004,12956.58525538,53.30051580000145,53391.27174792 2025-04-28,21:16:46.000,118,11055588,13965,0,1745875005,12956.551573829995,53.3569088400036,53391.2996964 2025-04-28,21:16:47.000,118,11055609,14045,0,1745875006,12956.52462859,53.34985971000424,53391.215850960005 2025-04-28,21:16:48.000,118,11055626,14085,0,1745875007,12956.450529179994,53.34281058000488,53391.30668352001 2025-04-28,21:16:49.000,118,11055611,14405,0,1745875008,12956.45726548999,53.31461406000017,53391.25078656 2025-04-28,21:16:50.000,118,11055649,14165,0,1745875009,12956.43705655999,53.335761449998245,53391.2996964 2025-04-28,21:16:51.000,118,11055667,14085,0,1745875010,12956.383166079999,53.28641754000273,53391.32764488001 2025-04-28,21:16:52.000,118,11055652,14005,0,1745875011,12956.369693459994,53.30756493000081,53391.34161912 2025-04-28,21:16:53.000,118,11055603,14205,0,1745875012,12956.362957149999,53.25117188999866,53391.32764488001 2025-04-28,21:16:54.000,118,11055625,14085,0,1745875013,12956.410111319994,53.208877110002504,53391.34161912 2025-04-28,21:16:55.000,118,11055659,14125,0,1745875014,12956.43705655999,53.2441227599993,53391.32764488001 2025-04-28,21:16:56.000,118,11055587,14005,0,1745875015,12956.47747441999,53.159533199999714,53391.15995400001 2025-04-28,21:16:57.000,118,11055640,14125,0,1745875016,12956.4640018,53.1101892900042,53391.1948896 2025-04-28,21:16:58.000,118,11055582,13885,0,1745875017,12956.403375009999,53.10314016000484,53391.25777368001 2025-04-28,21:16:59.000,118,11055675,14005,0,1745875018,12956.430320249994,53.08904189999885,53391.285722160006 2025-04-28,21:17:00.000,118,11055586,14085,0,1745875019,12956.39663869999,53.08904189999885,53391.334632000006 2025-04-28,21:17:01.000,118,11055634,13885,0,1745875020,12956.410111319994,53.1101892900042,53391.2996964 2025-04-28,21:17:02.000,118,11055574,14005,0,1745875021,12956.423583939999,53.13133668000228,53391.32065776 2025-04-28,21:17:03.000,118,11055611,13885,0,1745875022,12956.376429769989,53.096091029998206,53391.2996964 2025-04-28,21:17:04.000,118,11055633,14085,0,1745875023,12956.410111319994,53.07494364000013,53391.264760800004 2025-04-28,21:17:05.000,118,11055613,14245,0,1745875024,12956.369693459994,53.096091029998206,53391.24379944 2025-04-28,21:17:06.000,118,11055536,14125,0,1745875025,12956.39663869999,53.1101892900042,53391.25777368001 2025-04-28,21:17:07.000,118,11055571,14125,0,1745875026,12956.410111319994,53.145434940000996,53391.24379944 2025-04-28,21:17:08.000,118,11055577,14165,0,1745875027,12956.39663869999,53.12428755000292,53391.264760800004 2025-04-28,21:17:09.000,118,11055600,13885,0,1745875028,12956.39663869999,53.17363145999843,53391.18091536 2025-04-28,21:17:10.000,118,11055579,14085,0,1745875029,12956.43705655999,53.159533199999714,53391.215850960005 2025-04-28,21:17:11.000,118,11055602,14205,0,1745875030,12956.41684762999,53.18068058999779,53391.23681232001 2025-04-28,21:17:12.000,118,11055575,14045,0,1745875031,12956.383166079999,53.23002450000058,53391.24379944 2025-04-28,21:17:13.000,118,11055615,14245,0,1745875032,12956.410111319994,53.25822101999802,53391.264760800004 2025-04-28,21:17:14.000,118,11055562,14405,0,1745875033,12956.41684762999,53.2441227599993,53391.22283808 2025-04-28,21:17:15.000,118,11055573,14045,0,1745875034,12956.41684762999,53.21592624000186,53391.1250184 2025-04-28,21:17:16.000,118,11055616,14005,0,1745875035,12956.443792869999,53.18772972000443,53391.07610856 2025-04-28,21:17:17.000,118,11055534,13965,0,1745875036,12956.430320249994,53.159533199999714,53391.097069920004 2025-04-28,21:17:18.000,118,11055585,14445,0,1745875037,12956.369693459994,53.17363145999843,53391.13200552 2025-04-28,21:17:19.000,118,11055586,13965,0,1745875038,12956.389902389994,53.13838581000164,53391.097069920004 2025-04-28,21:17:20.000,118,11055633,14125,0,1745875039,12956.356220839989,53.096091029998206,53391.08309568 2025-04-28,21:17:21.000,118,11055610,14045,0,1745875040,12956.336011909989,53.05379625000205,53391.1250184 2025-04-28,21:17:22.000,118,11055585,14165,0,1745875041,12956.362957149999,53.06084538000141,53391.06213432 2025-04-28,21:17:23.000,118,11055583,14285,0,1745875042,12956.349484529994,53.03969799000333,53391.15296688 2025-04-28,21:17:24.000,118,11055617,14245,0,1745875043,12956.356220839989,53.00445233999926,53391.01322448 2025-04-28,21:17:25.000,118,11055666,14125,0,1745875044,12956.329275599994,52.96215756000311,53391.048160080005 2025-04-28,21:17:26.000,118,11055618,14245,0,1745875045,12956.342748219999,52.976255820001825,53391.03418584 2025-04-28,21:17:27.000,118,11055601,14045,0,1745875046,12956.288857739994,52.926911909999035,53391.02021160001 2025-04-28,21:17:28.000,118,11055598,14165,0,1745875047,12956.268648809993,52.969206690002466,53391.1250184 2025-04-28,21:17:29.000,118,11055607,13965,0,1745875048,12956.208022019993,52.94101016999775,53391.11104416001 2025-04-28,21:17:30.000,118,11055563,14045,0,1745875049,12956.201285709998,53.00445233999926,53391.06912144001 2025-04-28,21:17:31.000,118,11055618,13965,0,1745875050,12956.167604159993,53.01855059999798,53391.07610856 2025-04-28,21:17:32.000,118,11055576,14205,0,1745875051,12956.154131539988,53.025599730004615,53391.03418584 2025-04-28,21:17:33.000,118,11055636,14045,0,1745875052,12956.194549399988,53.07494364000013,53391.02021160001 2025-04-28,21:17:34.000,118,11055644,13845,0,1745875053,12956.234967259988,53.08904189999885,53390.978288880004 2025-04-28,21:17:35.000,118,11055636,13845,0,1745875054,12956.201285709998,53.13133668000228,53390.999250240005 2025-04-28,21:17:36.000,118,11055620,14165,0,1745875055,12956.154131539988,53.13838581000164,53391.07610856 2025-04-28,21:17:37.000,118,11055612,14045,0,1745875056,12956.086768439993,53.16658232999907,53391.15995400001 2025-04-28,21:17:38.000,118,11055640,13845,0,1745875057,12956.133922610003,53.22297537000122,53391.13899264001 2025-04-28,21:17:39.000,118,11055608,14125,0,1745875058,12956.113713680003,53.22297537000122,53391.11104416001 2025-04-28,21:17:40.000,118,11055666,14045,0,1745875059,12956.100241059998,53.29346667000209,53391.15296688 2025-04-28,21:17:41.000,118,11055605,13925,0,1745875060,12956.127186299993,53.28641754000273,53391.1250184 2025-04-28,21:17:42.000,118,11055640,13965,0,1745875061,12956.127186299993,53.27936841000337,53391.1250184 2025-04-28,21:17:43.000,118,11055612,14045,0,1745875062,12956.133922610003,53.328712319998886,53391.118031280006 2025-04-28,21:17:44.000,118,11055623,13965,0,1745875063,12956.106977369993,53.34985971000424,53391.10405704 2025-04-28,21:17:45.000,118,11055653,14005,0,1745875064,12956.100241059998,53.335761449998245,53391.1250184 2025-04-28,21:17:46.000,118,11055588,14245,0,1745875065,12956.160867849998,53.335761449998245,53391.11104416001 2025-04-28,21:17:47.000,118,11055624,14005,0,1745875066,12956.066559509993,53.335761449998245,53391.1250184 2025-04-28,21:17:48.000,118,11055632,14445,0,1745875067,12956.066559509993,53.30756493000081,53391.215850960005 2025-04-28,21:17:49.000,118,11055606,14165,0,1745875068,12956.059823199997,53.26527015000465,53391.17392824 2025-04-28,21:17:50.000,118,11055611,13805,0,1745875069,12956.100241059998,53.25117188999866,53391.166941120006 2025-04-28,21:17:51.000,118,11055633,14125,0,1745875070,12956.073295820002,53.25822101999802,53391.18091536 2025-04-28,21:17:52.000,118,11055567,14085,0,1745875071,12956.106977369993,53.23002450000058,53391.18091536 2025-04-28,21:17:53.000,118,11055623,13925,0,1745875072,12956.073295820002,53.23707362999994,53391.1948896 2025-04-28,21:17:54.000,118,11055615,13925,0,1745875073,12956.100241059998,53.21592624000186,53391.17392824 2025-04-28,21:17:55.000,118,11055654,13765,0,1745875074,12956.140658919998,53.201827980003145,53391.15296688 2025-04-28,21:17:56.000,118,11055620,14045,0,1745875075,12956.093504750002,53.201827980003145,53391.13200552 2025-04-28,21:17:57.000,118,11055623,14365,0,1745875076,12956.106977369993,53.21592624000186,53391.1948896 2025-04-28,21:17:58.000,118,11055610,14005,0,1745875077,12956.100241059998,53.194778850003786,53391.1948896 2025-04-28,21:17:59.000,118,11055605,14045,0,1745875078,12956.140658919998,53.23707362999994,53391.166941120006 2025-04-28,21:18:00.000,118,11055607,13565,0,1745875079,12956.106977369993,53.26527015000465,53391.13200552 2025-04-28,21:18:01.000,118,11055621,14125,0,1745875080,12956.127186299993,53.26527015000465,53391.20187672 2025-04-28,21:18:02.000,118,11055572,13965,0,1745875081,12956.127186299993,53.30756493000081,53391.166941120006 2025-04-28,21:18:03.000,118,11055602,14285,0,1745875082,12956.106977369993,53.30756493000081,53391.20886384001 2025-04-28,21:18:04.000,118,11055605,14045,0,1745875083,12956.106977369993,53.335761449998245,53391.17392824 2025-04-28,21:18:05.000,118,11055638,13965,0,1745875084,12956.066559509993,53.335761449998245,53391.22283808 2025-04-28,21:18:06.000,118,11055588,13925,0,1745875085,12956.113713680003,53.3569088400036,53391.25777368001 2025-04-28,21:18:07.000,118,11055632,13965,0,1745875086,12956.106977369993,53.36395797000296,53391.27873504001 2025-04-28,21:18:08.000,118,11055585,14085,0,1745875087,12956.032877960002,53.321663189999526,53391.285722160006 2025-04-28,21:18:09.000,118,11055620,13965,0,1745875088,12956.059823199997,53.31461406000017,53391.285722160006 2025-04-28,21:18:10.000,118,11055607,13885,0,1745875089,12956.073295820002,53.30051580000145,53391.27174792 2025-04-28,21:18:11.000,118,11055609,13765,0,1745875090,12956.059823199997,53.31461406000017,53391.25078656 2025-04-28,21:18:12.000,118,11055582,14045,0,1745875091,12956.080032129998,53.25822101999802,53391.34161912 2025-04-28,21:18:13.000,118,11055613,13965,0,1745875092,12956.066559509993,53.27231928000401,53391.3695676 2025-04-28,21:18:14.000,118,11055597,14365,0,1745875093,12956.073295820002,53.21592624000186,53391.35559336001 2025-04-28,21:18:15.000,118,11055604,13885,0,1745875094,12956.066559509993,53.23002450000058,53391.2996964 2025-04-28,21:18:16.000,118,11055568,14125,0,1745875095,12956.086768439993,53.16658232999907,53391.334632000006 2025-04-28,21:18:17.000,118,11055590,14125,0,1745875096,12956.113713680003,53.17363145999843,53391.32764488001 2025-04-28,21:18:18.000,118,11055579,14245,0,1745875097,12956.093504750002,53.159533199999714,53391.36258048 2025-04-28,21:18:19.000,118,11055591,14125,0,1745875098,12956.133922610003,53.145434940000996,53391.313670640004 2025-04-28,21:18:20.000,118,11055558,14005,0,1745875099,12956.120449989998,53.194778850003786,53391.34860624 2025-04-28,21:18:21.000,118,11055618,14125,0,1745875100,12956.174340469988,53.208877110002504,53391.34161912 2025-04-28,21:18:22.000,118,11055613,13805,0,1745875101,12956.181076779998,53.23707362999994,53391.3695676 2025-04-28,21:18:23.000,118,11055627,13965,0,1745875102,12956.255176189989,53.28641754000273,53391.34161912 2025-04-28,21:18:24.000,118,11055618,14125,0,1745875103,12956.255176189989,53.28641754000273,53391.34161912 2025-04-28,21:18:25.000,118,11055611,13925,0,1745875104,12956.362957149999,53.328712319998886,53391.36258048 2025-04-28,21:18:26.000,118,11055616,14245,0,1745875105,12956.383166079999,53.34281058000488,53391.2996964 2025-04-28,21:18:27.000,118,11055601,14045,0,1745875106,12956.430320249994,53.371007100002316,53391.2996964 2025-04-28,21:18:28.000,118,11055579,14085,0,1745875107,12956.45726548999,53.371007100002316,53391.313670640004 2025-04-28,21:18:29.000,118,11055561,14085,0,1745875108,12956.4640018,53.41330187999847,53391.27873504001 2025-04-28,21:18:30.000,118,11055603,13965,0,1745875109,12956.50441966,53.41330187999847,53391.32764488001 2025-04-28,21:18:31.000,118,11055620,13965,0,1745875110,12956.4640018,53.44854753000254,53391.313670640004 2025-04-28,21:18:32.000,118,11055579,14165,0,1745875111,12956.443792869999,53.42035100999783,53391.32065776 2025-04-28,21:18:33.000,118,11055569,14165,0,1745875112,12956.362957149999,53.44854753000254,53391.313670640004 2025-04-28,21:18:34.000,118,11055618,13925,0,1745875113,12956.383166079999,53.47674404999998,53391.27873504001 2025-04-28,21:18:35.000,118,11055618,13885,0,1745875114,12956.329275599994,53.4908423099987,53391.27174792 2025-04-28,21:18:36.000,118,11055599,14085,0,1745875115,12956.329275599994,53.46969492000062,53391.35559336001 2025-04-28,21:18:37.000,118,11055588,14085,0,1745875116,12956.282121429998,53.49789143999806,53391.313670640004 2025-04-28,21:18:38.000,118,11055623,14245,0,1745875117,12956.255176189989,53.52608796000277,53391.285722160006 2025-04-28,21:18:39.000,118,11055597,13845,0,1745875118,12956.275385119989,53.58953013000428,53391.24379944 2025-04-28,21:18:40.000,118,11055574,14085,0,1745875119,12956.255176189989,53.54723535000085,53391.118031280006 2025-04-28,21:18:41.000,118,11055620,14005,0,1745875120,12956.181076779998,53.57543186999828,53391.20187672 2025-04-28,21:18:42.000,118,11055586,14005,0,1745875121,12956.133922610003,53.67411969000386,53391.22283808 2025-04-28,21:18:43.000,118,11055599,14005,0,1745875122,12956.201285709998,53.737561859998095,53391.145979760004 2025-04-28,21:18:44.000,118,11055618,13965,0,1745875123,12956.147395229993,53.74461099000473,53391.22283808 2025-04-28,21:18:45.000,118,11055585,13965,0,1745875124,12956.154131539988,53.786905770000885,53391.15995400001 2025-04-28,21:18:46.000,118,11055558,14285,0,1745875125,12956.167604159993,53.843298810003034,53391.13200552 2025-04-28,21:18:47.000,118,11055589,13885,0,1745875126,12956.201285709998,53.82215141999768,53391.10405704 2025-04-28,21:18:48.000,118,11055595,14045,0,1745875127,12956.133922610003,53.85739707000175,53391.13200552 2025-04-28,21:18:49.000,118,11055550,13885,0,1745875128,12956.100241059998,53.89264271999855,53391.1948896 2025-04-28,21:18:50.000,118,11055557,13885,0,1745875129,12956.093504750002,53.963134019999416,53391.18790248001 2025-04-28,21:18:51.000,118,11055590,13885,0,1745875130,12956.046350579993,53.95608489000006,53391.215850960005 2025-04-28,21:18:52.000,118,11055569,13885,0,1745875131,12956.032877960002,53.94198663000134,53391.24379944 2025-04-28,21:18:53.000,118,11055625,13725,0,1745875132,12956.032877960002,53.92083924000326,53391.18091536 2025-04-28,21:18:54.000,118,11055548,14045,0,1745875133,12955.999196409997,53.90674098000454,53391.20886384001 2025-04-28,21:18:55.000,118,11055541,14125,0,1745875134,12955.945305929992,53.88559358999919,53391.25777368001 2025-04-28,21:18:56.000,118,11055532,13925,0,1745875135,12955.884679139992,53.86444620000111,53391.215850960005 2025-04-28,21:18:57.000,118,11055569,14005,0,1745875136,12955.817316039997,53.80805315999896,53391.27174792 2025-04-28,21:18:58.000,118,11055576,14045,0,1745875137,12955.776898179996,53.71641447000002,53391.24379944 2025-04-28,21:18:59.000,118,11055626,14165,0,1745875138,12955.729744010001,53.68821795000258,53391.20886384001 2025-04-28,21:19:00.000,118,11055637,14045,0,1745875139,12955.770161870001,53.610677520002355,53391.24379944 2025-04-28,21:19:01.000,118,11055585,13885,0,1745875140,12955.756689249996,53.58953013000428,53391.2298252 2025-04-28,21:19:02.000,118,11055569,14085,0,1745875141,12955.743216629991,53.52608796000277,53391.285722160006 2025-04-28,21:19:03.000,118,11055625,13885,0,1745875142,12955.749952940001,53.4908423099987,53391.215850960005 2025-04-28,21:19:04.000,118,11055645,14205,0,1745875143,12955.776898179996,53.434449270003824,53391.18790248001 2025-04-28,21:19:05.000,118,11055552,14165,0,1745875144,12955.857733899997,53.441498400003184,53391.1948896 2025-04-28,21:19:06.000,118,11055563,13925,0,1745875145,12955.850997590001,53.441498400003184,53391.18091536 2025-04-28,21:19:07.000,118,11055620,14045,0,1745875146,12955.837524969997,53.41330187999847,53391.215850960005 2025-04-28,21:19:08.000,118,11055608,14245,0,1745875147,12955.824052349992,53.42035100999783,53391.285722160006 2025-04-28,21:19:09.000,118,11055596,13805,0,1745875148,12955.857733899997,53.434449270003824,53391.22283808 2025-04-28,21:19:10.000,118,11055554,13885,0,1745875149,12955.911624380002,53.46969492000062,53391.27174792 2025-04-28,21:19:11.000,118,11055568,13725,0,1745875150,12955.918360689997,53.51198970000405,53391.22283808 2025-04-28,21:19:12.000,118,11055611,13885,0,1745875151,12955.904888069992,53.50494057000469,53391.2996964 2025-04-28,21:19:13.000,118,11055579,14045,0,1745875152,12955.857733899997,53.554284480000206,53391.2298252 2025-04-28,21:19:14.000,118,11055553,13845,0,1745875153,12955.864470209992,53.603628390002996,53391.23681232001 2025-04-28,21:19:15.000,118,11055557,14125,0,1745875154,12955.877942829997,53.64592316999915,53391.22283808 2025-04-28,21:19:16.000,118,11055559,13925,0,1745875155,12955.904888069992,53.67411969000386,53391.24379944 2025-04-28,21:19:17.000,118,11055573,14085,0,1745875156,12955.884679139992,53.64592316999915,53391.18091536 2025-04-28,21:19:18.000,118,11055609,13965,0,1745875157,12955.871206520002,53.7023162100013,53391.118031280006 2025-04-28,21:19:19.000,118,11055608,13925,0,1745875158,12955.904888069992,53.70936534000066,53391.04117296001 2025-04-28,21:19:20.000,118,11055575,13885,0,1745875159,12955.817316039997,53.69526708000194,53391.08309568 2025-04-28,21:19:21.000,118,11055538,14045,0,1745875160,12955.797107109996,53.72346359999938,53391.08309568 2025-04-28,21:19:22.000,118,11055570,13965,0,1745875161,12955.783634489992,53.75166012000409,53391.02719872 2025-04-28,21:19:23.000,118,11055624,14245,0,1745875162,12955.776898179996,53.793954900000244,53390.99226312001 2025-04-28,21:19:24.000,118,11055567,14045,0,1745875163,12955.68932615,53.836249680003675,53391.145979760004 2025-04-28,21:19:25.000,118,11055607,14245,0,1745875164,12955.62869936,53.89969184999791,53391.1948896 2025-04-28,21:19:26.000,118,11055610,13965,0,1745875165,12955.5882815,53.95608489000006,53391.18091536 2025-04-28,21:19:27.000,118,11055520,14165,0,1745875166,12955.574808879996,53.963134019999416,53391.17392824 2025-04-28,21:19:28.000,118,11055604,14325,0,1745875167,12955.56133625999,54.005428800002846,53391.10405704 2025-04-28,21:19:29.000,118,11055602,14005,0,1745875168,12955.50070946999,54.047723579999,53391.166941120006 2025-04-28,21:19:30.000,118,11055622,14125,0,1745875169,12955.52091839999,54.047723579999,53391.1250184 2025-04-28,21:19:31.000,118,11055599,13845,0,1745875170,12955.48050053999,54.09001836000243,53391.20187672 2025-04-28,21:19:32.000,118,11055534,14165,0,1745875171,12955.46702792,54.139362269997946,53391.15995400001 2025-04-28,21:19:33.000,118,11055596,14045,0,1745875172,12955.44681899,54.13231313999859,53391.11104416001 2025-04-28,21:19:34.000,118,11055548,13805,0,1745875173,12955.453555299995,54.12526400999923,53391.20886384001 2025-04-28,21:19:35.000,118,11055590,14005,0,1745875174,12955.40640113,54.139362269997946,53391.2298252 2025-04-28,21:19:36.000,118,11055597,13885,0,1745875175,12955.3861922,54.13231313999859,53391.15995400001 2025-04-28,21:19:37.000,118,11055552,13925,0,1745875176,12955.39966481999,54.075920100003714,53391.097069920004 2025-04-28,21:19:38.000,118,11055584,14165,0,1745875177,12955.41987374999,54.026576190000924,53391.11104416001 2025-04-28,21:19:39.000,118,11055603,13925,0,1745875178,12955.33903802999,53.99837967000349,53391.18091536 2025-04-28,21:19:40.000,118,11055614,14045,0,1745875179,12955.332301719995,53.94198663000134,53391.1948896 2025-04-28,21:19:41.000,118,11055500,14085,0,1745875180,12955.30535648,53.87854445999983,53391.18790248001 2025-04-28,21:19:42.000,118,11055543,14085,0,1745875181,12955.23799337999,53.843298810003034,53391.11104416001 2025-04-28,21:19:43.000,118,11055590,13925,0,1745875182,12955.231257069994,53.779856640001526,53391.1250184 2025-04-28,21:19:44.000,118,11055531,14085,0,1745875183,12955.184102899999,53.72346359999938,53391.1250184 2025-04-28,21:19:45.000,118,11055563,13805,0,1745875184,12955.143685039999,53.67411969000386,53391.118031280006 2025-04-28,21:19:46.000,118,11055553,13965,0,1745875185,12955.136948729989,53.63887403999979,53391.10405704 2025-04-28,21:19:47.000,118,11055557,14245,0,1745875186,12955.096530869989,53.59657926000364,53391.06213432 2025-04-28,21:19:48.000,118,11055632,14045,0,1745875187,12955.083058249998,53.554284480000206,53391.1250184 2025-04-28,21:19:49.000,118,11055577,14125,0,1745875188,12955.029167769993,53.58248099999764,53391.118031280006 2025-04-28,21:19:50.000,118,11055575,13885,0,1745875189,12954.968540979993,53.568382739998924,53391.11104416001 2025-04-28,21:19:51.000,118,11055596,14285,0,1745875190,12954.948332049993,53.561333609999565,53391.13899264001 2025-04-28,21:19:52.000,118,11055568,13965,0,1745875191,12954.955068359988,53.58248099999764,53391.06912144001 2025-04-28,21:19:53.000,118,11055608,14045,0,1745875192,12954.914650500003,53.54018622000149,53391.048160080005 2025-04-28,21:19:54.000,118,11055581,13965,0,1745875193,12954.934859429988,53.58953013000428,53391.08309568 2025-04-28,21:19:55.000,118,11055565,14085,0,1745875194,12954.941595739998,53.66002142999787,53391.04117296001 2025-04-28,21:19:56.000,118,11055597,14005,0,1745875195,12954.934859429988,53.64592316999915,53391.0551472 2025-04-28,21:19:57.000,118,11055557,14365,0,1745875196,12954.928123119993,53.65297229999851,53391.0551472 2025-04-28,21:19:58.000,118,11055616,14285,0,1745875197,12954.880968949998,53.667070560004504,53391.0551472 2025-04-28,21:19:59.000,118,11055563,13925,0,1745875198,12954.941595739998,53.65297229999851,53391.0551472 2025-04-28,21:20:00.000,118,11055593,13805,0,1745875199,12954.961804669998,53.64592316999915,53390.96431464 2025-04-28,21:20:01.000,118,11055555,14085,0,1745875200,12955.042640389998,53.610677520002355,53390.9154048 2025-04-28,21:20:02.000,118,11055593,13965,0,1745875201,12955.062849319998,53.63887403999979,53390.90841768 2025-04-28,21:20:03.000,118,11055625,14045,0,1745875202,12955.076321939989,53.59657926000364,53390.95732752 2025-04-28,21:20:04.000,118,11055545,13925,0,1745875203,12955.123476109999,53.603628390002996,53390.93636616 2025-04-28,21:20:05.000,118,11055542,14085,0,1745875204,12955.163893969999,53.63887403999979,53390.95732752 2025-04-28,21:20:06.000,118,11055585,13925,0,1745875205,12955.19757551999,53.617726650001714,53390.985276 2025-04-28,21:20:07.000,118,11055590,14045,0,1745875206,12955.211048139994,53.64592316999915,53390.96431464 2025-04-28,21:20:08.000,118,11055614,14285,0,1745875207,12955.231257069994,53.667070560004504,53390.978288880004 2025-04-28,21:20:09.000,118,11055549,14325,0,1745875208,12955.211048139994,53.65297229999851,53391.00623736 2025-04-28,21:20:10.000,118,11055535,14285,0,1745875209,12955.224520759999,53.667070560004504,53390.978288880004 2025-04-28,21:20:11.000,118,11055562,14245,0,1745875210,12955.143685039999,53.69526708000194,53390.99226312001 2025-04-28,21:20:12.000,118,11055539,14125,0,1745875211,12955.123476109999,53.71641447000002,53390.92239192001 2025-04-28,21:20:13.000,118,11055608,14005,0,1745875212,12955.083058249998,53.71641447000002,53390.978288880004 2025-04-28,21:20:14.000,118,11055592,14125,0,1745875213,12954.961804669998,53.71641447000002,53390.96431464 2025-04-28,21:20:15.000,118,11055596,14285,0,1745875214,12954.921386809998,53.67411969000386,53391.01322448 2025-04-28,21:20:16.000,118,11055557,13805,0,1745875215,12954.880968949998,53.68821795000258,53391.02021160001 2025-04-28,21:20:17.000,118,11055572,14325,0,1745875216,12954.820342159997,53.63887403999979,53390.999250240005 2025-04-28,21:20:18.000,118,11055543,14045,0,1745875217,12954.766451679992,53.63182491000043,53391.06213432 2025-04-28,21:20:19.000,118,11055619,14245,0,1745875218,12954.739506439997,53.58953013000428,53391.048160080005 2025-04-28,21:20:20.000,118,11055563,13885,0,1745875219,12954.699088579997,53.54018622000149,53390.99226312001 2025-04-28,21:20:21.000,118,11055540,14485,0,1745875220,12954.712561200002,53.44854753000254,53391.00623736 2025-04-28,21:20:22.000,118,11055555,14525,0,1745875221,12954.685615959992,53.41330187999847,53390.97130176001 2025-04-28,21:20:23.000,118,11055581,14165,0,1745875222,12954.678879649997,53.29346667000209,53390.93636616 2025-04-28,21:20:24.000,118,11055567,14165,0,1745875223,12954.678879649997,53.25117188999866,53390.950340400006 2025-04-28,21:20:25.000,118,11055579,14125,0,1745875224,12954.705824889992,53.159533199999714,53390.93636616 2025-04-28,21:20:26.000,118,11055556,13965,0,1745875225,12954.746242749992,53.08904189999885,53390.90841768 2025-04-28,21:20:27.000,118,11055583,13925,0,1745875226,12954.746242749992,52.983304950001184,53390.94335328001 2025-04-28,21:20:28.000,118,11055567,14205,0,1745875227,12954.766451679992,52.96215756000311,53390.950340400006 2025-04-28,21:20:29.000,118,11055598,13845,0,1745875228,12954.793396920002,52.969206690002466,53390.99226312001 2025-04-28,21:20:30.000,118,11055591,14245,0,1745875229,12954.820342159997,52.89166626000224,53391.04117296001 2025-04-28,21:20:31.000,118,11055571,14085,0,1745875230,12954.914650500003,52.94805930000439,53391.03418584 2025-04-28,21:20:32.000,118,11055519,13965,0,1745875231,12954.948332049993,52.94101016999775,53391.0551472 2025-04-28,21:20:33.000,118,11055584,14085,0,1745875232,12955.029167769993,52.969206690002466,53391.01322448 2025-04-28,21:20:34.000,118,11055573,14445,0,1745875233,12955.130212419994,52.99035408000054,53390.90143056001 2025-04-28,21:20:35.000,118,11055578,14285,0,1745875234,12955.157157659989,53.025599730004615,53390.880469200005 2025-04-28,21:20:36.000,118,11055543,13965,0,1745875235,12955.19757551999,53.06789451000077,53390.950340400006 2025-04-28,21:20:37.000,118,11055582,14325,0,1745875236,12955.170630279994,53.08199276999949,53390.97130176001 2025-04-28,21:20:38.000,118,11055642,13685,0,1745875237,12955.19757551999,53.13838581000164,53390.97130176001 2025-04-28,21:20:39.000,118,11055520,14045,0,1745875238,12955.244729689999,53.18772972000443,53390.94335328001 2025-04-28,21:20:40.000,118,11055593,14165,0,1745875239,12955.17736658999,53.23002450000058,53390.93636616 2025-04-28,21:20:41.000,118,11055534,14165,0,1745875240,12955.184102899999,53.18772972000443,53390.929379040004 2025-04-28,21:20:42.000,118,11055528,14125,0,1745875241,12955.244729689999,53.23002450000058,53390.96431464 2025-04-28,21:20:43.000,118,11055597,14125,0,1745875242,12955.25820230999,53.22297537000122,53390.94335328001 2025-04-28,21:20:44.000,118,11055584,14045,0,1745875243,12955.26493862,53.18772972000443,53390.86649496 2025-04-28,21:20:45.000,118,11055580,14045,0,1745875244,12955.231257069994,53.159533199999714,53390.880469200005 2025-04-28,21:20:46.000,118,11055596,13965,0,1745875245,12955.204311829999,53.13133668000228,53390.93636616 2025-04-28,21:20:47.000,118,11055574,14085,0,1745875246,12955.23799337999,53.1101892900042,53390.97130176001 2025-04-28,21:20:48.000,118,11055614,14085,0,1745875247,12955.21778444999,53.08199276999949,53390.999250240005 2025-04-28,21:20:49.000,118,11055556,14005,0,1745875248,12955.231257069994,53.04674712000269,53390.985276 2025-04-28,21:20:50.000,118,11055553,14285,0,1745875249,12955.271674929994,53.06789451000077,53390.97130176001 2025-04-28,21:20:51.000,118,11055572,14085,0,1745875250,12955.28514755,53.04674712000269,53390.94335328001 2025-04-28,21:20:52.000,118,11055550,14245,0,1745875251,12955.33903802999,53.04674712000269,53390.950340400006 2025-04-28,21:20:53.000,118,11055645,14405,0,1745875252,12955.33903802999,53.06789451000077,53391.00623736 2025-04-28,21:20:54.000,118,11055565,14165,0,1745875253,12955.392928509995,53.11723842000356,53390.94335328001 2025-04-28,21:20:55.000,118,11055588,13925,0,1745875254,12955.41987374999,53.08904189999885,53390.92239192001 2025-04-28,21:20:56.000,118,11055530,14085,0,1745875255,12955.37945588999,53.08904189999885,53390.985276 2025-04-28,21:20:57.000,118,11055577,13965,0,1745875256,12955.46029160999,53.08904189999885,53390.95732752 2025-04-28,21:20:58.000,118,11055600,14245,0,1745875257,12955.453555299995,53.08904189999885,53391.02021160001 2025-04-28,21:20:59.000,118,11055556,14245,0,1745875258,12955.453555299995,53.12428755000292,53391.00623736 2025-04-28,21:21:00.000,118,11055562,14245,0,1745875259,12955.48050053999,53.10314016000484,53390.95732752 2025-04-28,21:21:01.000,118,11055570,14245,0,1745875260,12955.473764229995,53.10314016000484,53390.978288880004 2025-04-28,21:21:02.000,118,11055617,14045,0,1745875261,12955.514182089995,53.11723842000356,53390.99226312001 2025-04-28,21:21:03.000,118,11055621,13965,0,1745875262,12955.473764229995,53.11723842000356,53391.048160080005 2025-04-28,21:21:04.000,118,11055600,14205,0,1745875263,12955.52091839999,53.145434940000996,53391.01322448 2025-04-28,21:21:05.000,118,11055613,14005,0,1745875264,12955.52091839999,53.208877110002504,53391.00623736 2025-04-28,21:21:06.000,118,11055585,14005,0,1745875265,12955.493973159995,53.22297537000122,53391.00623736 2025-04-28,21:21:07.000,118,11055607,14245,0,1745875266,12955.46702792,53.28641754000273,53391.097069920004 2025-04-28,21:21:08.000,118,11055576,14245,0,1745875267,12955.39966481999,53.2441227599993,53391.0551472 2025-04-28,21:21:09.000,118,11055587,14365,0,1745875268,12955.413137439995,53.27231928000401,53391.06912144001 2025-04-28,21:21:10.000,118,11055594,14165,0,1745875269,12955.413137439995,53.26527015000465,53391.08309568 2025-04-28,21:21:11.000,118,11055593,14125,0,1745875270,12955.413137439995,53.30051580000145,53391.06912144001 2025-04-28,21:21:12.000,118,11055598,14205,0,1745875271,12955.392928509995,53.30756493000081,53391.06213432 2025-04-28,21:21:13.000,118,11055581,14165,0,1745875272,12955.40640113,53.28641754000273,53391.07610856 2025-04-28,21:21:14.000,118,11055596,14205,0,1745875273,12955.39966481999,53.30051580000145,53391.13899264001 2025-04-28,21:21:15.000,118,11055598,14205,0,1745875274,12955.433346369995,53.25117188999866,53391.118031280006 2025-04-28,21:21:16.000,118,11055603,14045,0,1745875275,12955.433346369995,53.201827980003145,53391.118031280006 2025-04-28,21:21:17.000,118,11055564,13925,0,1745875276,12955.493973159995,53.18068058999779,53391.145979760004 2025-04-28,21:21:18.000,118,11055593,14205,0,1745875277,12955.50744578,53.12428755000292,53391.1250184 2025-04-28,21:21:19.000,118,11055578,14005,0,1745875278,12955.534391019995,53.10314016000484,53391.13899264001 2025-04-28,21:21:20.000,118,11055638,14245,0,1745875279,12955.56133625999,53.06084538000141,53391.18091536 2025-04-28,21:21:21.000,118,11055567,13885,0,1745875280,12955.595017809996,53.025599730004615,53391.20187672 2025-04-28,21:21:22.000,118,11055572,14045,0,1745875281,12955.60175411999,52.95510843000375,53391.20886384001 2025-04-28,21:21:23.000,118,11055606,14245,0,1745875282,12955.662380909991,52.919862779999676,53391.20886384001 2025-04-28,21:21:24.000,118,11055606,14085,0,1745875283,12955.716271389996,52.926911909999035,53391.1948896 2025-04-28,21:21:25.000,118,11055553,14405,0,1745875284,12955.763425559991,52.933961039998394,53391.18790248001 2025-04-28,21:21:26.000,118,11055596,13925,0,1745875285,12955.776898179996,52.91281365000032,53391.264760800004 2025-04-28,21:21:27.000,118,11055550,14125,0,1745875286,12955.797107109996,52.919862779999676,53391.25777368001 2025-04-28,21:21:28.000,118,11055575,13885,0,1745875287,12955.783634489992,52.90576452000096,53391.27174792 2025-04-28,21:21:29.000,118,11055591,13885,0,1745875288,12955.797107109996,52.94101016999775,53391.24379944 2025-04-28,21:21:30.000,118,11055586,13885,0,1745875289,12955.830788660001,53.01855059999798,53391.215850960005 2025-04-28,21:21:31.000,118,11055621,14245,0,1745875290,12955.844261279992,53.08904189999885,53391.18091536 2025-04-28,21:21:32.000,118,11055579,13805,0,1745875291,12955.824052349992,53.1101892900042,53391.18790248001 2025-04-28,21:21:33.000,118,11055602,14005,0,1745875292,12955.810579730001,53.201827980003145,53391.24379944 2025-04-28,21:21:34.000,118,11055566,14165,0,1745875293,12955.830788660001,53.25822101999802,53391.34161912 2025-04-28,21:21:35.000,118,11055571,14125,0,1745875294,12955.837524969997,53.29346667000209,53391.25078656 2025-04-28,21:21:36.000,118,11055597,14045,0,1745875295,12955.830788660001,53.34281058000488,53391.2996964 2025-04-28,21:21:37.000,118,11055579,13805,0,1745875296,12955.810579730001,53.385105360001035,53391.32764488001 2025-04-28,21:21:38.000,118,11055583,14165,0,1745875297,12955.797107109996,53.41330187999847,53391.27873504001 2025-04-28,21:21:39.000,118,11055588,13885,0,1745875298,12955.716271389996,53.40625274999911,53391.313670640004 2025-04-28,21:21:40.000,118,11055600,14085,0,1745875299,12955.642171979991,53.39920361999975,53391.37655472001 2025-04-28,21:21:41.000,118,11055569,13725,0,1745875300,12955.62869936,53.40625274999911,53391.34161912 2025-04-28,21:21:42.000,118,11055589,14045,0,1745875301,12955.56807257,53.371007100002316,53391.32764488001 2025-04-28,21:21:43.000,118,11055601,13765,0,1745875302,12955.56133625999,53.34985971000424,53391.32065776 2025-04-28,21:21:44.000,118,11055594,13885,0,1745875303,12955.473764229995,53.29346667000209,53391.3695676 2025-04-28,21:21:45.000,118,11055594,14005,0,1745875304,12955.44681899,53.27231928000401,53391.313670640004 2025-04-28,21:21:46.000,118,11055621,13965,0,1745875305,12955.41987374999,53.2441227599993,53391.34161912 2025-04-28,21:21:47.000,118,11055617,14005,0,1745875306,12955.39966481999,53.16658232999907,53391.32764488001 2025-04-28,21:21:48.000,118,11055615,14165,0,1745875307,12955.32556541,53.17363145999843,53391.334632000006 2025-04-28,21:21:49.000,118,11055565,13885,0,1745875308,12955.271674929994,53.18772972000443,53391.334632000006 2025-04-28,21:21:50.000,118,11055599,14245,0,1745875309,12955.251465999994,53.13838581000164,53391.27873504001 2025-04-28,21:21:51.000,118,11055550,14125,0,1745875310,12955.271674929994,53.18068058999779,53391.32065776 2025-04-28,21:21:52.000,118,11055579,14045,0,1745875311,12955.231257069994,53.23002450000058,53391.34860624 2025-04-28,21:21:53.000,118,11055637,13645,0,1745875312,12955.211048139994,53.26527015000465,53391.37655472001 2025-04-28,21:21:54.000,118,11055587,13885,0,1745875313,12955.143685039999,53.385105360001035,53391.4394388 2025-04-28,21:21:55.000,118,11055587,13965,0,1745875314,12955.224520759999,53.47674404999998,53391.46040016 2025-04-28,21:21:56.000,118,11055643,13805,0,1745875315,12955.231257069994,53.58248099999764,53391.41149032 2025-04-28,21:21:57.000,118,11055585,13885,0,1745875316,12955.27841123999,53.70936534000066,53391.481361520004 2025-04-28,21:21:58.000,118,11055651,13845,0,1745875317,12955.352510649995,53.786905770000885,53391.44642592001 2025-04-28,21:21:59.000,118,11055558,13925,0,1745875318,12955.39966481999,53.77280751000217,53391.46040016 2025-04-28,21:22:00.000,118,11055553,13925,0,1745875319,12955.50070946999,53.80805315999896,53391.27873504001 2025-04-28,21:22:01.000,118,11055560,14085,0,1745875320,12955.413137439995,53.730512729998736,53391.27873504001 2025-04-28,21:22:02.000,118,11055552,13885,0,1745875321,12955.453555299995,53.730512729998736,53391.215850960005 2025-04-28,21:22:03.000,118,11055609,13965,0,1745875322,12955.39966481999,53.72346359999938,53391.264760800004 2025-04-28,21:22:04.000,118,11055617,14085,0,1745875323,12955.29862016999,53.66002142999787,53391.23681232001 2025-04-28,21:22:05.000,118,11055571,14285,0,1745875324,12955.28514755,53.64592316999915,53391.1948896 2025-04-28,21:22:06.000,118,11055545,14165,0,1745875325,12955.231257069994,53.603628390002996,53391.20187672 2025-04-28,21:22:07.000,118,11055573,14125,0,1745875326,12955.204311829999,53.51903883000341,53391.20187672 2025-04-28,21:22:08.000,118,11055573,14085,0,1745875327,12955.157157659989,53.46264579000126,53391.20187672 2025-04-28,21:22:09.000,118,11055583,13725,0,1745875328,12955.116739799989,53.434449270003824,53391.215850960005 2025-04-28,21:22:10.000,118,11055547,14085,0,1745875329,12955.056113009989,53.427400140004465,53391.24379944 2025-04-28,21:22:11.000,118,11055564,13885,0,1745875330,12955.002222529998,53.441498400003184,53391.20886384001 2025-04-28,21:22:12.000,118,11055538,14085,0,1745875331,12954.961804669998,53.40625274999911,53391.24379944 2025-04-28,21:22:13.000,118,11055622,14245,0,1745875332,12954.928123119993,53.427400140004465,53391.20886384001 2025-04-28,21:22:14.000,118,11055547,14125,0,1745875333,12954.867496329993,53.4555966600019,53391.145979760004 2025-04-28,21:22:15.000,118,11055538,14205,0,1745875334,12954.860760019998,53.44854753000254,53391.15296688 2025-04-28,21:22:16.000,118,11055548,13925,0,1745875335,12954.901177879998,53.50494057000469,53391.097069920004 2025-04-28,21:22:17.000,118,11055582,14085,0,1745875336,12954.854023710002,53.53313709000213,53391.03418584 2025-04-28,21:22:18.000,118,11055610,13925,0,1745875337,12954.827078469993,53.434449270003824,53390.99226312001 2025-04-28,21:22:19.000,118,11055566,14005,0,1745875338,12954.598043929996,53.21592624000186,53390.71976544 2025-04-28,21:22:20.000,118,11055563,13725,0,1745875339,12954.44984511,53.159533199999714,53390.810598000004 2025-04-28,21:22:21.000,118,11055560,14205,0,1745875340,12954.483526659991,53.18068058999779,53390.80361088001 2025-04-28,21:22:22.000,118,11055580,13965,0,1745875341,12954.416163559996,53.23707362999994,53390.81758512 2025-04-28,21:22:23.000,118,11055600,14165,0,1745875342,12954.416163559996,53.23707362999994,53390.81758512 2025-04-28,21:22:24.000,118,11055570,14085,0,1745875343,12954.34206414999,53.25822101999802,53390.880469200005 2025-04-28,21:22:25.000,118,11055572,14165,0,1745875344,12954.24101949999,53.34985971000424,53390.87348208001 2025-04-28,21:22:26.000,118,11055581,14285,0,1745875345,12954.315118909995,53.42035100999783,53390.90841768 2025-04-28,21:22:27.000,118,11055605,14245,0,1745875346,12954.28143735999,53.4908423099987,53390.92239192001 2025-04-28,21:22:28.000,118,11055596,14165,0,1745875347,12954.24775581,53.48379317999934,53390.86649496 2025-04-28,21:22:29.000,118,11055583,14085,0,1745875348,12954.173656399995,53.49789143999806,53390.90841768 2025-04-28,21:22:30.000,118,11055571,13805,0,1745875349,12954.22754688,53.4908423099987,53390.85950784 2025-04-28,21:22:31.000,118,11055581,14285,0,1745875350,12954.173656399995,53.49789143999806,53390.831559360005 2025-04-28,21:22:32.000,118,11055561,13885,0,1745875351,12954.133238539995,53.47674404999998,53390.85950784 2025-04-28,21:22:33.000,118,11055611,14045,0,1745875352,12954.18712902,53.52608796000277,53390.8455336 2025-04-28,21:22:34.000,118,11055576,14165,0,1745875353,12954.18039270999,53.44854753000254,53390.87348208001 2025-04-28,21:22:35.000,118,11055586,13765,0,1745875354,12954.153447469995,53.371007100002316,53390.92239192001 2025-04-28,21:22:36.000,118,11055593,14085,0,1745875355,12954.12650223,53.34281058000488,53390.880469200005 2025-04-28,21:22:37.000,118,11055529,14125,0,1745875356,12954.09955698999,53.2441227599993,53390.80361088001 2025-04-28,21:22:38.000,118,11055575,14085,0,1745875357,12954.03893019999,53.18772972000443,53390.87348208001 2025-04-28,21:22:39.000,118,11055562,14045,0,1745875358,12953.97830340999,53.096091029998206,53390.950340400006 2025-04-28,21:22:40.000,118,11055589,14205,0,1745875359,12953.97830340999,53.01855059999798,53390.9154048 2025-04-28,21:22:41.000,118,11055528,13885,0,1745875360,12953.971567099994,52.926911909999035,53390.90841768 2025-04-28,21:22:42.000,118,11055579,14245,0,1745875361,12953.931149239994,52.84232234999945,53390.93636616 2025-04-28,21:22:43.000,118,11055616,14045,0,1745875362,12953.924412929999,52.76478191999922,53390.950340400006 2025-04-28,21:22:44.000,118,11055557,14045,0,1745875363,12953.870522449994,52.757732789999864,53390.90841768 2025-04-28,21:22:45.000,118,11055593,14045,0,1745875364,12953.971567099994,52.82822409000073,53390.96431464 2025-04-28,21:22:46.000,118,11055607,13925,0,1745875365,12954.025457579999,52.83527322000009,53390.90143056001 2025-04-28,21:22:47.000,118,11055593,13885,0,1745875366,12954.04566651,52.88461713000288,53390.929379040004 2025-04-28,21:22:48.000,118,11055630,14045,0,1745875367,12954.05913912999,52.88461713000288,53390.94335328001 2025-04-28,21:22:49.000,118,11055606,14285,0,1745875368,12954.04566651,52.96215756000311,53390.90143056001 2025-04-28,21:22:50.000,118,11055585,14005,0,1745875369,12954.092820679994,53.06084538000141,53390.880469200005 2025-04-28,21:22:51.000,118,11055578,14045,0,1745875370,12954.153447469995,53.1101892900042,53390.83854648 2025-04-28,21:22:52.000,118,11055552,14245,0,1745875371,12954.18039270999,53.201827980003145,53390.831559360005 2025-04-28,21:22:53.000,118,11055605,14165,0,1745875372,12954.24101949999,53.27231928000401,53390.810598000004 2025-04-28,21:22:54.000,118,11055590,14085,0,1745875373,12954.28817367,53.36395797000296,53390.87348208001 2025-04-28,21:22:55.000,118,11055598,14245,0,1745875374,12954.36227307999,53.46969492000062,53390.85950784 2025-04-28,21:22:56.000,118,11055572,14245,0,1745875375,12954.32859153,53.49789143999806,53390.810598000004 2025-04-28,21:22:57.000,118,11055593,13965,0,1745875376,12954.436372489996,53.4908423099987,53390.82457224001 2025-04-28,21:22:58.000,118,11055590,13965,0,1745875377,12954.38921832,53.4908423099987,53390.831559360005 2025-04-28,21:22:59.000,118,11055569,13965,0,1745875378,12954.36227307999,53.44854753000254,53390.810598000004 2025-04-28,21:23:00.000,118,11055551,14285,0,1745875379,12954.34206414999,53.46969492000062,53390.80361088001 2025-04-28,21:23:01.000,118,11055549,14085,0,1745875380,12954.28817367,53.36395797000296,53390.810598000004 2025-04-28,21:23:02.000,118,11055583,14205,0,1745875381,12954.14671116,53.30756493000081,53390.92239192001 2025-04-28,21:23:03.000,118,11055588,14085,0,1745875382,12954.22754688,53.2441227599993,53390.85950784 2025-04-28,21:23:04.000,118,11055573,14205,0,1745875383,12954.133238539995,53.12428755000292,53390.9154048 2025-04-28,21:23:05.000,118,11055557,14125,0,1745875384,12954.06587544,52.983304950001184,53390.81758512 2025-04-28,21:23:06.000,118,11055592,14045,0,1745875385,12954.011984959994,52.84937147999881,53390.80361088001 2025-04-28,21:23:07.000,118,11055560,14405,0,1745875386,12953.910940309994,52.701339749997715,53390.80361088001 2025-04-28,21:23:08.000,118,11055574,14325,0,1745875387,12953.762741489998,52.60265192999941,53390.90841768 2025-04-28,21:23:09.000,118,11055521,14045,0,1745875388,12953.735796249988,52.50396411000111,53390.929379040004 2025-04-28,21:23:10.000,118,11055546,14245,0,1745875389,12953.762741489998,52.41937455000152,53390.82457224001 2025-04-28,21:23:11.000,118,11055574,14365,0,1745875390,12953.695378390003,52.41232542000216,53390.880469200005 2025-04-28,21:23:12.000,118,11055601,14565,0,1745875391,12953.796423039988,52.37003063999873,53390.77566240001 2025-04-28,21:23:13.000,118,11055596,14005,0,1745875392,12953.803159349998,52.35593238000001,53390.74771392 2025-04-28,21:23:14.000,118,11055586,14165,0,1745875393,12953.796423039988,52.32068673000322,53390.642907120004 2025-04-28,21:23:15.000,118,11055563,14125,0,1745875394,12953.823368279998,52.334784990001936,53390.65688136001 2025-04-28,21:23:16.000,118,11055566,13645,0,1745875395,12953.843577209998,52.37707976999809,53390.64989424 2025-04-28,21:23:17.000,118,11055569,14205,0,1745875396,12953.843577209998,52.41937455000152,53390.67784272 2025-04-28,21:23:18.000,118,11055651,14485,0,1745875397,12953.870522449994,52.511013240000466,53390.67784272 2025-04-28,21:23:19.000,118,11055545,14045,0,1745875398,12953.883995069998,52.54625889000454,53390.69880408 2025-04-28,21:23:20.000,118,11055510,14085,0,1745875399,12953.883995069998,52.64494671000284,53390.7407268 2025-04-28,21:23:21.000,118,11055604,13765,0,1745875400,12953.937885549989,52.71543801000371,53390.73373968001 2025-04-28,21:23:22.000,118,11055608,14165,0,1745875401,12953.951358169994,52.77183104999858,53390.663868480005 2025-04-28,21:23:23.000,118,11055597,14165,0,1745875402,12953.971567099994,52.76478191999922,53390.65688136001 2025-04-28,21:23:24.000,118,11055581,13805,0,1745875403,12953.931149239994,52.736585400001786,53390.65688136001 2025-04-28,21:23:25.000,118,11055596,14205,0,1745875404,12953.924412929999,52.743634530001145,53390.663868480005 2025-04-28,21:23:26.000,118,11055558,14045,0,1745875405,12953.870522449994,52.66609410000092,53390.614958640006 2025-04-28,21:23:27.000,118,11055559,14085,0,1745875406,12953.836840899989,52.60265192999941,53390.64989424 2025-04-28,21:23:28.000,118,11055589,13925,0,1745875407,12953.715587319988,52.49691498000175,53390.63592000001 2025-04-28,21:23:29.000,118,11055568,13965,0,1745875408,12953.661696839998,52.42642368000088,53390.65688136001 2025-04-28,21:23:30.000,118,11055580,14085,0,1745875409,12953.661696839998,52.348883250000654,53390.62194576 2025-04-28,21:23:31.000,118,11055623,14005,0,1745875410,12953.574124810002,52.31363760000386,53390.68482984001 2025-04-28,21:23:32.000,118,11055597,14045,0,1745875411,12953.540443259997,52.25724456000171,53390.60797152001 2025-04-28,21:23:33.000,118,11055547,14085,0,1745875412,12953.466343849992,52.24314630000299,53390.55906168 2025-04-28,21:23:34.000,118,11055561,14045,0,1745875413,12953.459607539997,52.26429369000107,53390.55906168 2025-04-28,21:23:35.000,118,11055548,14045,0,1745875414,12953.439398609997,52.3065884700045,53390.55207456 2025-04-28,21:23:36.000,118,11055564,14005,0,1745875415,12953.452871230002,52.35593238000001,53390.51713896001 2025-04-28,21:23:37.000,118,11055563,13925,0,1745875416,12953.479816469997,52.384128900004725,53390.50316472 2025-04-28,21:23:38.000,118,11055598,14045,0,1745875417,12953.506761709992,52.48986585000239,53390.44028064001 2025-04-28,21:23:39.000,118,11055582,14245,0,1745875418,12953.473080160002,52.61675018999813,53390.50316472 2025-04-28,21:23:40.000,118,11055582,14205,0,1745875419,12953.500025399997,52.72248714000307,53390.377396560005 2025-04-28,21:23:41.000,118,11055578,13885,0,1745875420,12953.486552779992,52.77888017999794,53390.38438368 2025-04-28,21:23:42.000,118,11055573,14005,0,1745875421,12953.473080160002,52.88461713000288,53390.39835792001 2025-04-28,21:23:43.000,118,11055575,14165,0,1745875422,12953.412453370001,52.87756800000352,53390.41931928001 2025-04-28,21:23:44.000,118,11055545,14205,0,1745875423,12953.405717059992,52.89166626000224,53390.377396560005 2025-04-28,21:23:45.000,118,11055589,14205,0,1745875424,12953.385508129992,52.82822409000073,53390.3913708 2025-04-28,21:23:46.000,118,11055560,14085,0,1745875425,12953.291199790001,52.757732789999864,53390.426306400004 2025-04-28,21:23:47.000,118,11055568,14085,0,1745875426,12953.264254549991,52.67314323000028,53390.36342232 2025-04-28,21:23:48.000,118,11055598,13845,0,1745875427,12953.203627759991,52.5392097599979,53390.37040944001 2025-04-28,21:23:49.000,118,11055584,14245,0,1745875428,12953.16994621,52.391178030004085,53390.34944808001 2025-04-28,21:23:50.000,118,11055566,13925,0,1745875429,12953.176682519996,52.25019543000235,53390.43329352 2025-04-28,21:23:51.000,118,11055593,13845,0,1745875430,12953.156473589996,52.08806544000254,53390.41233216 2025-04-28,21:23:52.000,118,11055577,13925,0,1745875431,12953.14973728,51.9470828400008,53390.41233216 2025-04-28,21:23:53.000,118,11055584,13885,0,1745875432,12953.12279203999,51.82724763000442,53390.40534504 2025-04-28,21:23:54.000,118,11055567,14285,0,1745875433,12953.10931942,51.707412420000765,53390.40534504 2025-04-28,21:23:55.000,118,11055606,13965,0,1745875434,12953.075637869995,51.643970249999256,53390.39835792001 2025-04-28,21:23:56.000,118,11055556,14205,0,1745875435,12953.095846799995,51.643970249999256,53390.39835792001 2025-04-28,21:23:57.000,118,11055555,14085,0,1745875436,12953.116055729995,51.643970249999256,53390.3913708 2025-04-28,21:23:58.000,118,11055575,14045,0,1745875437,12953.12279203999,51.67216677000397,53390.30752536 2025-04-28,21:23:59.000,118,11055653,14045,0,1745875438,12953.12279203999,51.756756330003554,53390.328486720005 2025-04-28,21:24:00.000,118,11055581,13885,0,1745875439,12953.14300096999,51.8483950200025,53390.34246096 2025-04-28,21:24:01.000,118,11055580,13805,0,1745875440,12953.116055729995,51.982328490004875,53390.34944808001 2025-04-28,21:24:02.000,118,11055594,14045,0,1745875441,12953.12279203999,52.17970413000148,53390.377396560005 2025-04-28,21:24:03.000,118,11055596,14205,0,1745875442,12953.16994621,52.341834120001295,53390.33547384 2025-04-28,21:24:04.000,118,11055581,13965,0,1745875443,12953.196891449996,52.48281672000303,53390.328486720005 2025-04-28,21:24:05.000,118,11055609,13845,0,1745875444,12953.19015514,52.63084845000412,53390.328486720005 2025-04-28,21:24:06.000,118,11055591,13845,0,1745875445,12953.203627759991,52.76478191999922,53390.30752536 2025-04-28,21:24:07.000,118,11055605,14205,0,1745875446,12953.27099086,52.84232234999945,53390.33547384 2025-04-28,21:24:08.000,118,11055570,14045,0,1745875447,12953.311408720001,52.95510843000375,53390.26560264 2025-04-28,21:24:09.000,118,11055618,14125,0,1745875448,12953.351826580001,53.01150146999862,53390.31451248 2025-04-28,21:24:10.000,118,11055590,14085,0,1745875449,12953.365299199992,52.99035408000054,53390.33547384 2025-04-28,21:24:11.000,118,11055612,14405,0,1745875450,12953.324881339991,52.983304950001184,53390.31451248 2025-04-28,21:24:12.000,118,11055558,13925,0,1745875451,12953.297936099996,52.88461713000288,53390.40534504 2025-04-28,21:24:13.000,118,11055572,14165,0,1745875452,12953.277727169996,52.785929310004576,53390.36342232 2025-04-28,21:24:14.000,118,11055581,13805,0,1745875453,12953.25078193,52.694290619998355,53390.36342232 2025-04-28,21:24:15.000,118,11055593,14485,0,1745875454,12953.244045619991,52.59560280000005,53390.38438368 2025-04-28,21:24:16.000,118,11055572,14165,0,1745875455,12953.223836689991,52.398227160003444,53390.33547384 2025-04-28,21:24:17.000,118,11055589,13925,0,1745875456,12953.095846799995,52.22904804000427,53390.31451248 2025-04-28,21:24:18.000,118,11055599,14205,0,1745875457,12953.02174738999,52.12331108999933,53390.40534504 2025-04-28,21:24:19.000,118,11055581,14045,0,1745875458,12952.92070273999,52.01757414000167,53390.3913708 2025-04-28,21:24:20.000,118,11055585,14125,0,1745875459,12952.853339639994,51.91888632000337,53390.43329352 2025-04-28,21:24:21.000,118,11055596,14165,0,1745875460,12952.792712849994,51.9470828400008,53390.48220336 2025-04-28,21:24:22.000,118,11055562,14125,0,1745875461,12952.77924022999,51.96118109999952,53390.447267760006 2025-04-28,21:24:23.000,118,11055543,14005,0,1745875462,12952.792712849994,52.03167240000039,53390.46822912001 2025-04-28,21:24:24.000,118,11055629,14205,0,1745875463,12952.718613439989,52.116261959999974,53390.461242 2025-04-28,21:24:25.000,118,11055608,14245,0,1745875464,12952.738822369989,52.22199891000491,53390.48220336 2025-04-28,21:24:26.000,118,11055552,14005,0,1745875465,12952.785976539999,52.391178030004085,53390.475216240004 2025-04-28,21:24:27.000,118,11055555,14245,0,1745875466,12952.86007594999,52.525111499999184,53390.44028064001 2025-04-28,21:24:28.000,118,11055528,14045,0,1745875467,12952.94091166999,52.72248714000307,53390.51015184 2025-04-28,21:24:29.000,118,11055572,13925,0,1745875468,12953.00153845999,52.8987153900016,53390.45425488 2025-04-28,21:24:30.000,118,11055600,13925,0,1745875469,12953.06216524999,53.04674712000269,53390.41233216 2025-04-28,21:24:31.000,118,11055568,13845,0,1745875470,12953.12279203999,53.18068058999779,53390.43329352 2025-04-28,21:24:32.000,118,11055570,14245,0,1745875471,12953.10931942,53.25117188999866,53390.447267760006 2025-04-28,21:24:33.000,118,11055555,14245,0,1745875472,12953.136264659996,53.27936841000337,53390.426306400004 2025-04-28,21:24:34.000,118,11055581,13885,0,1745875473,12953.12952835,53.29346667000209,53390.475216240004 2025-04-28,21:24:35.000,118,11055556,13845,0,1745875474,12953.156473589996,53.2441227599993,53390.447267760006 2025-04-28,21:24:36.000,118,11055607,14085,0,1745875475,12953.08237417999,53.145434940000996,53390.51015184 2025-04-28,21:24:37.000,118,11055589,14405,0,1745875476,12953.08911049,53.00445233999926,53390.496177600005 2025-04-28,21:24:38.000,118,11055613,14005,0,1745875477,12952.994802149995,52.88461713000288,53390.50316472 2025-04-28,21:24:39.000,118,11055602,14125,0,1745875478,12952.90049380999,52.67314323000028,53390.48220336 2025-04-28,21:24:40.000,118,11055608,14045,0,1745875479,12952.785976539999,52.48986585000239,53390.46822912001 2025-04-28,21:24:41.000,118,11055589,13885,0,1745875480,12952.631041409993,52.25724456000171,53390.475216240004 2025-04-28,21:24:42.000,118,11055574,14085,0,1745875481,12952.536733069988,52.116261959999974,53390.52412608 2025-04-28,21:24:43.000,118,11055561,13965,0,1745875482,12952.402006869997,51.97527935999824,53390.53810032001 2025-04-28,21:24:44.000,118,11055584,14045,0,1745875483,12952.375061630002,51.8483950200025,53390.43329352 2025-04-28,21:24:45.000,118,11055591,14005,0,1745875484,12952.327907459992,51.79905110999971,53390.44028064001 2025-04-28,21:24:46.000,118,11055560,14125,0,1745875485,12952.321171149997,51.749707200004195,53390.475216240004 2025-04-28,21:24:47.000,118,11055595,13965,0,1745875486,12952.341380079997,51.83429676000378,53390.43329352 2025-04-28,21:24:48.000,118,11055625,14005,0,1745875487,12952.395270560002,51.940033710001444,53390.447267760006 2025-04-28,21:24:49.000,118,11055601,13965,0,1745875488,12952.543469379998,52.02462327000103,53390.447267760006 2025-04-28,21:24:50.000,118,11055632,13885,0,1745875489,12952.711877129994,52.17970413000148,53390.46822912001 2025-04-28,21:24:51.000,118,11055603,14085,0,1745875490,12952.853339639994,52.31363760000386,53390.48220336 2025-04-28,21:24:52.000,118,11055612,13925,0,1745875491,12953.055428939995,52.48986585000239,53390.41931928001 2025-04-28,21:24:53.000,118,11055574,13965,0,1745875492,12953.21036407,52.687241489998996,53390.45425488 2025-04-28,21:24:54.000,118,11055592,14005,0,1745875493,12953.365299199992,52.84937147999881,53390.496177600005 2025-04-28,21:24:55.000,118,11055644,14085,0,1745875494,12953.412453370001,53.01855059999798,53390.496177600005 2025-04-28,21:24:56.000,118,11055627,14005,0,1745875495,12953.405717059992,53.11723842000356,53390.52412608 2025-04-28,21:24:57.000,118,11055632,14005,0,1745875496,12953.452871230002,53.194778850003786,53390.51713896001 2025-04-28,21:24:58.000,118,11055549,13645,0,1745875497,12953.378771819996,53.26527015000465,53390.52412608 2025-04-28,21:24:59.000,118,11055583,14085,0,1745875498,12953.264254549991,53.29346667000209,53390.545087440005 2025-04-28,21:25:00.000,118,11055591,13805,0,1745875499,12953.12952835,53.3569088400036,53390.614958640006 2025-04-28,21:25:01.000,118,11055598,13965,0,1745875500,12953.015011079995,53.371007100002316,53390.62194576 2025-04-28,21:25:02.000,118,11055630,13885,0,1745875501,12952.893757499995,53.36395797000296,53390.642907120004 2025-04-28,21:25:03.000,118,11055575,13965,0,1745875502,12952.81965808999,53.3569088400036,53390.614958640006 2025-04-28,21:25:04.000,118,11055614,13845,0,1745875503,12952.738822369989,53.328712319998886,53390.62893288 2025-04-28,21:25:05.000,118,11055587,14205,0,1745875504,12952.705140819999,53.321663189999526,53390.63592000001 2025-04-28,21:25:06.000,118,11055616,14045,0,1745875505,12952.664722959998,53.385105360001035,53390.642907120004 2025-04-28,21:25:07.000,118,11055601,14125,0,1745875506,12952.671459269994,53.371007100002316,53390.6009844 2025-04-28,21:25:08.000,118,11055615,14085,0,1745875507,12952.705140819999,53.378056230001675,53390.6009844 2025-04-28,21:25:09.000,118,11055555,13885,0,1745875508,12952.812921779994,53.42035100999783,53390.63592000001 2025-04-28,21:25:10.000,118,11055564,13885,0,1745875509,12952.84660333,53.434449270003824,53390.593997280004 2025-04-28,21:25:11.000,118,11055576,14085,0,1745875510,12952.913966429995,53.441498400003184,53390.642907120004 2025-04-28,21:25:12.000,118,11055589,14205,0,1745875511,12952.974593219995,53.46264579000126,53390.67784272 2025-04-28,21:25:13.000,118,11055503,13765,0,1745875512,12953.075637869995,53.39920361999975,53390.63592000001 2025-04-28,21:25:14.000,118,11055616,13845,0,1745875513,12953.116055729995,53.36395797000296,53390.63592000001 2025-04-28,21:25:15.000,118,11055589,13805,0,1745875514,12953.14973728,53.328712319998886,53390.64989424 2025-04-28,21:25:16.000,118,11055643,13965,0,1745875515,12953.136264659996,53.27936841000337,53390.70579120001 2025-04-28,21:25:17.000,118,11055640,14005,0,1745875516,12953.075637869995,53.2441227599993,53390.7407268 2025-04-28,21:25:18.000,118,11055588,13645,0,1745875517,12953.00153845999,53.16658232999907,53390.712778320005 2025-04-28,21:25:19.000,118,11055572,14085,0,1745875518,12953.00153845999,53.12428755000292,53390.614958640006 2025-04-28,21:25:20.000,118,11055591,14285,0,1745875519,12952.88028487999,53.12428755000292,53390.712778320005 2025-04-28,21:25:21.000,118,11055581,13805,0,1745875520,12952.738822369989,53.1101892900042,53390.72675256 2025-04-28,21:25:22.000,118,11055603,14045,0,1745875521,12952.705140819999,53.152484070000355,53390.68482984001 2025-04-28,21:25:23.000,118,11055550,14205,0,1745875522,12952.570414619993,53.208877110002504,53390.712778320005 2025-04-28,21:25:24.000,118,11055608,14085,0,1745875523,12952.422215799998,53.23002450000058,53390.712778320005 2025-04-28,21:25:25.000,118,11055585,13925,0,1745875524,12952.361589009997,53.30051580000145,53390.7407268 2025-04-28,21:25:26.000,118,11055605,13885,0,1745875525,12952.267280669992,53.3569088400036,53390.68482984001 2025-04-28,21:25:27.000,118,11055610,14005,0,1745875526,12952.179708639997,53.385105360001035,53390.74771392 2025-04-28,21:25:28.000,118,11055566,14285,0,1745875527,12952.152763400001,53.42035100999783,53390.70579120001 2025-04-28,21:25:29.000,118,11055538,14005,0,1745875528,12952.125818159991,53.40625274999911,53390.69181696 2025-04-28,21:25:30.000,118,11055577,14045,0,1745875529,12952.139290779996,53.39920361999975,53390.663868480005 2025-04-28,21:25:31.000,118,11055578,13765,0,1745875530,12952.125818159991,53.335761449998245,53390.69181696 2025-04-28,21:25:32.000,118,11055637,13965,0,1745875531,12952.125818159991,53.30051580000145,53390.63592000001 2025-04-28,21:25:33.000,118,11055588,14325,0,1745875532,12952.186444949992,53.208877110002504,53390.67784272 2025-04-28,21:25:34.000,118,11055593,14085,0,1745875533,12952.213390190002,53.08199276999949,53390.614958640006 2025-04-28,21:25:35.000,118,11055599,13805,0,1745875534,12952.247071739992,52.969206690002466,53390.72675256 2025-04-28,21:25:36.000,118,11055589,13885,0,1745875535,12952.260544359997,52.87756800000352,53390.663868480005 2025-04-28,21:25:37.000,118,11055566,13965,0,1745875536,12952.334643770002,52.785929310004576,53390.71976544 2025-04-28,21:25:38.000,118,11055547,14165,0,1745875537,12952.381797939997,52.701339749997715,53390.642907120004 2025-04-28,21:25:39.000,118,11055584,14245,0,1745875538,12952.381797939997,52.72953627000243,53390.663868480005 2025-04-28,21:25:40.000,118,11055586,13925,0,1745875539,12952.462633659998,52.701339749997715,53390.62893288 2025-04-28,21:25:41.000,118,11055585,13925,0,1745875540,12952.449161039993,52.77888017999794,53390.62893288 2025-04-28,21:25:42.000,118,11055565,13925,0,1745875541,12952.563678309998,52.8634697400048,53390.60797152001 2025-04-28,21:25:43.000,118,11055571,13845,0,1745875542,12952.563678309998,52.983304950001184,53390.60797152001 2025-04-28,21:25:44.000,118,11055593,14085,0,1745875543,12952.583887239998,53.12428755000292,53390.614958640006 2025-04-28,21:25:45.000,118,11055558,13885,0,1745875544,12952.583887239998,53.328712319998886,53390.58002304 2025-04-28,21:25:46.000,118,11055591,13885,0,1745875545,12952.651250339994,53.46264579000126,53390.50316472 2025-04-28,21:25:47.000,118,11055590,13765,0,1745875546,12952.657986649989,53.610677520002355,53390.545087440005 2025-04-28,21:25:48.000,118,11055543,14205,0,1745875547,12952.698404509989,53.730512729998736,53390.53810032001 2025-04-28,21:25:49.000,118,11055579,13885,0,1745875548,12952.711877129994,53.82215141999768,53390.55207456 2025-04-28,21:25:50.000,118,11055587,13965,0,1745875549,12952.705140819999,53.90674098000454,53390.55207456 2025-04-28,21:25:51.000,118,11055558,14085,0,1745875550,12952.698404509989,53.94198663000134,53390.56604880001 2025-04-28,21:25:52.000,118,11055561,14045,0,1745875551,12952.664722959998,53.9490357600007,53390.55207456 2025-04-28,21:25:53.000,118,11055561,13885,0,1745875552,12952.678195579989,53.93493750000198,53390.58002304 2025-04-28,21:25:54.000,118,11055534,13925,0,1745875553,12952.644514029998,53.89264271999855,53390.57303592 2025-04-28,21:25:55.000,118,11055537,14245,0,1745875554,12952.644514029998,53.836249680003675,53390.593997280004 2025-04-28,21:25:56.000,118,11055566,13725,0,1745875555,12952.610832479993,53.786905770000885,53390.6009844 2025-04-28,21:25:57.000,118,11055573,14085,0,1745875556,12952.637777719989,53.7023162100013,53390.593997280004 2025-04-28,21:25:58.000,118,11055559,13845,0,1745875557,12952.624305099998,53.617726650001714,53390.58002304 2025-04-28,21:25:59.000,118,11055543,14045,0,1745875558,12952.671459269994,53.52608796000277,53390.545087440005 2025-04-28,21:26:00.000,118,11055596,13765,0,1745875559,12952.711877129994,53.427400140004465,53390.57303592 2025-04-28,21:26:01.000,118,11055607,13805,0,1745875560,12952.718613439989,53.34985971000424,53390.58002304 2025-04-28,21:26:02.000,118,11055574,14165,0,1745875561,12952.745558679999,53.31461406000017,53390.62893288 2025-04-28,21:26:03.000,118,11055565,13725,0,1745875562,12952.79944915999,53.27936841000337,53390.55906168 2025-04-28,21:26:04.000,118,11055608,13965,0,1745875563,12952.77924022999,53.23002450000058,53390.57303592 2025-04-28,21:26:05.000,118,11055597,14125,0,1745875564,12952.8263944,53.22297537000122,53390.63592000001 2025-04-28,21:26:06.000,118,11055612,13925,0,1745875565,12952.88028487999,53.25117188999866,53390.57303592 2025-04-28,21:26:07.000,118,11055582,14005,0,1745875566,12952.92743905,53.34281058000488,53390.5311132 2025-04-28,21:26:08.000,118,11055617,13845,0,1745875567,12952.92070273999,53.371007100002316,53390.56604880001 2025-04-28,21:26:09.000,118,11055567,13965,0,1745875568,12952.994802149995,53.48379317999934,53390.55906168 2025-04-28,21:26:10.000,118,11055559,14005,0,1745875569,12953.0284837,53.554284480000206,53390.51015184 2025-04-28,21:26:11.000,118,11055588,13845,0,1745875570,12953.06890156,53.66002142999787,53390.53810032001 2025-04-28,21:26:12.000,118,11055560,13645,0,1745875571,12953.06890156,53.75870925000345,53390.62893288 2025-04-28,21:26:13.000,118,11055577,14005,0,1745875572,12953.02174738999,53.77280751000217,53390.614958640006 2025-04-28,21:26:14.000,118,11055596,13725,0,1745875573,12952.974593219995,53.81510228999832,53390.60797152001 2025-04-28,21:26:15.000,118,11055537,13845,0,1745875574,12952.90049380999,53.85034794000239,53390.57303592 2025-04-28,21:26:16.000,118,11055539,13845,0,1745875575,12952.88028487999,53.836249680003675,53390.51713896001 2025-04-28,21:26:17.000,118,11055542,13845,0,1745875576,12952.752294989994,53.74461099000473,53390.58701016001 2025-04-28,21:26:18.000,118,11055553,14165,0,1745875577,12952.597359859989,53.70936534000066,53390.62194576 2025-04-28,21:26:19.000,118,11055578,14245,0,1745875578,12952.503051519998,53.603628390002996,53390.62893288 2025-04-28,21:26:20.000,118,11055549,13805,0,1745875579,12952.368325319992,53.51903883000341,53390.58701016001 2025-04-28,21:26:21.000,118,11055546,13925,0,1745875580,12952.321171149997,53.46969492000062,53390.58002304 2025-04-28,21:26:22.000,118,11055560,14125,0,1745875581,12952.226862809992,53.392154490000394,53390.48919048001 2025-04-28,21:26:23.000,118,11055600,14245,0,1745875582,12952.206653879992,53.335761449998245,53390.45425488 2025-04-28,21:26:24.000,118,11055569,13965,0,1745875583,12952.152763400001,53.26527015000465,53390.3913708 2025-04-28,21:26:25.000,118,11055547,14165,0,1745875584,12952.152763400001,53.2441227599993,53390.40534504 2025-04-28,21:26:26.000,118,11055595,14045,0,1745875585,12952.172972330001,53.23002450000058,53390.45425488 2025-04-28,21:26:27.000,118,11055567,13965,0,1745875586,12952.166236019992,53.208877110002504,53390.38438368 2025-04-28,21:26:28.000,118,11055565,14005,0,1745875587,12952.166236019992,53.22297537000122,53390.43329352 2025-04-28,21:26:29.000,118,11055590,13965,0,1745875588,12952.226862809992,53.23707362999994,53390.41233216 2025-04-28,21:26:30.000,118,11055571,13885,0,1745875589,12952.267280669992,53.29346667000209,53390.38438368 2025-04-28,21:26:31.000,118,11055529,13965,0,1745875590,12952.348116389992,53.321663189999526,53390.39835792001 2025-04-28,21:26:32.000,118,11055544,14205,0,1745875591,12952.415479490002,53.378056230001675,53390.40534504 2025-04-28,21:26:33.000,118,11055591,14165,0,1745875592,12952.462633659998,53.378056230001675,53390.38438368 2025-04-28,21:26:34.000,118,11055581,13925,0,1745875593,12952.550205689993,53.42035100999783,53390.3913708 2025-04-28,21:26:35.000,118,11055535,14045,0,1745875594,12952.604096169998,53.48379317999934,53390.36342232 2025-04-28,21:26:36.000,118,11055595,13925,0,1745875595,12952.691668199994,53.53313709000213,53390.39835792001 2025-04-28,21:26:37.000,118,11055567,14245,0,1745875596,12952.745558679999,53.58248099999764,53390.377396560005 2025-04-28,21:26:38.000,118,11055562,13925,0,1745875597,12952.812921779994,53.65297229999851,53390.43329352 2025-04-28,21:26:39.000,118,11055552,14045,0,1745875598,12952.873548569994,53.69526708000194,53390.447267760006 2025-04-28,21:26:40.000,118,11055597,13845,0,1745875599,12952.94091166999,53.77280751000217,53390.41233216 2025-04-28,21:26:41.000,118,11055563,13805,0,1745875600,12952.92070273999,53.779856640001526,53390.461242 2025-04-28,21:26:42.000,118,11055549,14045,0,1745875601,12952.94764798,53.829200550004316,53390.447267760006 2025-04-28,21:26:43.000,118,11055533,14165,0,1745875602,12952.90049380999,53.829200550004316,53390.426306400004 2025-04-28,21:26:44.000,118,11055587,13925,0,1745875603,12952.934175359995,53.843298810003034,53390.475216240004 2025-04-28,21:26:45.000,118,11055608,13925,0,1745875604,12952.88702119,53.843298810003034,53390.475216240004 2025-04-28,21:26:46.000,118,11055547,14285,0,1745875605,12952.88028487999,53.82215141999768,53390.51713896001 2025-04-28,21:26:47.000,118,11055542,14245,0,1745875606,12952.83986701999,53.786905770000885,53390.44028064001 2025-04-28,21:26:48.000,118,11055580,13885,0,1745875607,12952.792712849994,53.75166012000409,53390.46822912001 2025-04-28,21:26:49.000,118,11055544,13965,0,1745875608,12952.745558679999,53.70936534000066,53390.51015184 2025-04-28,21:26:50.000,118,11055556,14245,0,1745875609,12952.711877129994,53.610677520002355,53390.52412608 2025-04-28,21:26:51.000,118,11055525,13885,0,1745875610,12952.651250339994,53.54723535000085,53390.461242 2025-04-28,21:26:52.000,118,11055529,13805,0,1745875611,12952.657986649989,53.4908423099987,53390.496177600005 2025-04-28,21:26:53.000,118,11055572,13925,0,1745875612,12952.644514029998,53.434449270003824,53390.48220336 2025-04-28,21:26:54.000,118,11055573,13925,0,1745875613,12952.610832479993,53.42035100999783,53390.475216240004 2025-04-28,21:26:55.000,118,11055522,14085,0,1745875614,12952.617568789989,53.335761449998245,53390.475216240004 2025-04-28,21:26:56.000,118,11055551,14165,0,1745875615,12952.550205689993,53.30756493000081,53390.48220336 2025-04-28,21:26:57.000,118,11055556,13965,0,1745875616,12952.583887239998,53.26527015000465,53390.41233216 2025-04-28,21:26:58.000,118,11055569,14045,0,1745875617,12952.583887239998,53.208877110002504,53390.45425488 2025-04-28,21:26:59.000,118,11055604,13965,0,1745875618,12952.597359859989,53.159533199999714,53390.475216240004 2025-04-28,21:27:00.000,118,11055544,14045,0,1745875619,12952.631041409993,53.145434940000996,53390.475216240004 2025-04-28,21:27:01.000,118,11055544,13965,0,1745875620,12952.624305099998,53.12428755000292,53390.48220336 2025-04-28,21:27:02.000,118,11055544,13965,0,1745875621,12952.617568789989,53.1101892900042,53390.46822912001 2025-04-28,21:27:03.000,118,11055550,14165,0,1745875622,12952.671459269994,53.06789451000077,53390.41233216 2025-04-28,21:27:04.000,118,11055527,14125,0,1745875623,12952.732086059994,53.08904189999885,53390.38438368 2025-04-28,21:27:05.000,118,11055579,14285,0,1745875624,12952.806185469999,53.08904189999885,53390.37040944001 2025-04-28,21:27:06.000,118,11055515,13765,0,1745875625,12952.84660333,53.13133668000228,53390.3564352 2025-04-28,21:27:07.000,118,11055572,14005,0,1745875626,12952.88702119,53.13838581000164,53390.41931928001 2025-04-28,21:27:08.000,118,11055592,14285,0,1745875627,12952.974593219995,53.18772972000443,53390.39835792001 2025-04-28,21:27:09.000,118,11055538,13965,0,1745875628,12953.055428939995,53.21592624000186,53390.36342232 2025-04-28,21:27:10.000,118,11055547,13925,0,1745875629,12953.14973728,53.23707362999994,53390.36342232 2025-04-28,21:27:11.000,118,11055520,13925,0,1745875630,12953.217100379996,53.29346667000209,53390.37040944001 2025-04-28,21:27:12.000,118,11055593,14005,0,1745875631,12953.237309309996,53.34985971000424,53390.3913708 2025-04-28,21:27:13.000,118,11055576,14005,0,1745875632,12953.297936099996,53.41330187999847,53390.44028064001 2025-04-28,21:27:14.000,118,11055500,13925,0,1745875633,12953.365299199992,53.48379317999934,53390.41233216 2025-04-28,21:27:15.000,118,11055562,13645,0,1745875634,12953.365299199992,53.51903883000341,53390.447267760006 2025-04-28,21:27:16.000,118,11055574,13925,0,1745875635,12953.392244440001,53.561333609999565,53390.447267760006 2025-04-28,21:27:17.000,118,11055576,14245,0,1745875636,12953.419189679997,53.59657926000364,53390.447267760006 2025-04-28,21:27:18.000,118,11055552,14085,0,1745875637,12953.419189679997,53.63182491000043,53390.447267760006 2025-04-28,21:27:19.000,118,11055545,13845,0,1745875638,12953.358562889996,53.667070560004504,53390.461242 2025-04-28,21:27:20.000,118,11055547,14085,0,1745875639,12953.291199790001,53.68821795000258,53390.5311132 2025-04-28,21:27:21.000,118,11055577,13965,0,1745875640,12953.291199790001,53.64592316999915,53390.496177600005 2025-04-28,21:27:22.000,118,11055549,14125,0,1745875641,12953.277727169996,53.63182491000043,53390.5311132 2025-04-28,21:27:23.000,118,11055573,14045,0,1745875642,12953.217100379996,53.603628390002996,53390.57303592 2025-04-28,21:27:24.000,118,11055558,13925,0,1745875643,12953.14300096999,53.554284480000206,53390.55906168 2025-04-28,21:27:25.000,118,11055574,13805,0,1745875644,12953.156473589996,53.48379317999934,53390.6009844 2025-04-28,21:27:26.000,118,11055533,13885,0,1745875645,12953.06216524999,53.392154490000394,53390.62893288 2025-04-28,21:27:27.000,118,11055583,14165,0,1745875646,12953.00153845999,53.371007100002316,53390.53810032001 2025-04-28,21:27:28.000,118,11055569,13885,0,1745875647,12952.96785691,53.29346667000209,53390.57303592 2025-04-28,21:27:29.000,118,11055557,14085,0,1745875648,12952.893757499995,53.208877110002504,53390.614958640006 2025-04-28,21:27:30.000,118,11055547,14245,0,1745875649,12952.84660333,53.152484070000355,53390.58002304 2025-04-28,21:27:31.000,118,11055568,14005,0,1745875650,12952.86007594999,53.11723842000356,53390.71976544 2025-04-28,21:27:32.000,118,11055566,14205,0,1745875651,12952.853339639994,53.06789451000077,53390.68482984001 2025-04-28,21:27:33.000,118,11055578,14005,0,1745875652,12952.86007594999,53.06789451000077,53390.63592000001 2025-04-28,21:27:34.000,118,11055563,13805,0,1745875653,12952.893757499995,53.06084538000141,53390.642907120004 2025-04-28,21:27:35.000,118,11055571,14205,0,1745875654,12952.90723012,53.05379625000205,53390.6708556 2025-04-28,21:27:36.000,118,11055561,14045,0,1745875655,12952.934175359995,53.03969799000333,53390.614958640006 2025-04-28,21:27:37.000,118,11055529,14005,0,1745875656,12952.98806584,53.05379625000205,53390.62893288 2025-04-28,21:27:38.000,118,11055535,13845,0,1745875657,12953.00827477,53.06084538000141,53390.614958640006 2025-04-28,21:27:39.000,118,11055581,14085,0,1745875658,12953.04869263,53.07494364000013,53390.6708556 2025-04-28,21:27:40.000,118,11055549,13965,0,1745875659,12953.06216524999,53.06084538000141,53390.62194576 2025-04-28,21:27:41.000,118,11055581,13845,0,1745875660,12953.075637869995,53.06084538000141,53390.614958640006 2025-04-28,21:27:42.000,118,11055557,13925,0,1745875661,12953.12279203999,53.06789451000077,53390.63592000001 2025-04-28,21:27:43.000,118,11055564,13805,0,1745875662,12953.12952835,53.08199276999949,53390.663868480005 2025-04-28,21:27:44.000,118,11055551,14005,0,1745875663,12953.156473589996,53.08199276999949,53390.63592000001 2025-04-28,21:27:45.000,118,11055605,13725,0,1745875664,12953.176682519996,53.12428755000292,53390.614958640006 2025-04-28,21:27:46.000,118,11055549,14325,0,1745875665,12953.244045619991,53.152484070000355,53390.68482984001 2025-04-28,21:27:47.000,118,11055580,14085,0,1745875666,12953.264254549991,53.25822101999802,53390.67784272 2025-04-28,21:27:48.000,118,11055551,13885,0,1745875667,12953.311408720001,53.27231928000401,53390.69181696 2025-04-28,21:27:49.000,118,11055550,14245,0,1745875668,12953.385508129992,53.321663189999526,53390.69181696 2025-04-28,21:27:50.000,118,11055549,13845,0,1745875669,12953.432662300002,53.39920361999975,53390.71976544 2025-04-28,21:27:51.000,118,11055547,13845,0,1745875670,12953.452871230002,53.44854753000254,53390.74771392 2025-04-28,21:27:52.000,118,11055611,13965,0,1745875671,12953.533706950002,53.49789143999806,53390.7407268 2025-04-28,21:27:53.000,118,11055596,13885,0,1745875672,12953.560652189997,53.58953013000428,53390.782649520006 2025-04-28,21:27:54.000,118,11055574,14125,0,1745875673,12953.621278979997,53.62477578000107,53390.761688160004 2025-04-28,21:27:55.000,118,11055599,14165,0,1745875674,12953.661696839998,53.58953013000428,53390.79662376 2025-04-28,21:27:56.000,118,11055533,14085,0,1745875675,12953.695378390003,53.603628390002996,53390.77566240001 2025-04-28,21:27:57.000,118,11055546,14285,0,1745875676,12953.729059939993,53.63887403999979,53390.82457224001 2025-04-28,21:27:58.000,118,11055571,13925,0,1745875677,12953.715587319988,53.568382739998924,53390.87348208001 2025-04-28,21:27:59.000,118,11055545,13965,0,1745875678,12953.749268869993,53.561333609999565,53390.83854648 2025-04-28,21:28:00.000,118,11055545,14045,0,1745875679,12953.708851009993,53.561333609999565,53390.85950784 2025-04-28,21:28:01.000,118,11055565,14005,0,1745875680,12953.722323629998,53.52608796000277,53390.880469200005 2025-04-28,21:28:02.000,118,11055572,13885,0,1745875681,12953.668433149993,53.47674404999998,53390.9154048 2025-04-28,21:28:03.000,118,11055537,14045,0,1745875682,12953.580861119997,53.4555966600019,53390.90841768 2025-04-28,21:28:04.000,118,11055537,13845,0,1745875683,12953.520234329997,53.441498400003184,53390.90841768 2025-04-28,21:28:05.000,118,11055536,13925,0,1745875684,12953.473080160002,53.44854753000254,53390.93636616 2025-04-28,21:28:06.000,118,11055536,13885,0,1745875685,12953.392244440001,53.44854753000254,53390.96431464 2025-04-28,21:28:07.000,118,11055581,14165,0,1745875686,12953.358562889996,53.434449270003824,53390.9154048 2025-04-28,21:28:08.000,118,11055556,14085,0,1745875687,12953.284463479991,53.427400140004465,53390.89444344 2025-04-28,21:28:09.000,118,11055528,14005,0,1745875688,12953.264254549991,53.41330187999847,53390.950340400006 2025-04-28,21:28:10.000,118,11055586,14205,0,1745875689,12953.18341882999,53.392154490000394,53390.93636616 2025-04-28,21:28:11.000,118,11055608,14325,0,1745875690,12953.095846799995,53.378056230001675,53390.978288880004 2025-04-28,21:28:12.000,118,11055553,13965,0,1745875691,12953.08911049,53.34281058000488,53390.99226312001 2025-04-28,21:28:13.000,118,11055555,14005,0,1745875692,12953.015011079995,53.321663189999526,53390.9154048 2025-04-28,21:28:14.000,118,11055578,14085,0,1745875693,12953.015011079995,53.321663189999526,53390.95732752 2025-04-28,21:28:15.000,118,11055581,14245,0,1745875694,12953.00153845999,53.28641754000273,53390.90841768 2025-04-28,21:28:16.000,118,11055579,13805,0,1745875695,12952.96785691,53.26527015000465,53390.93636616 2025-04-28,21:28:17.000,118,11055570,14245,0,1745875696,12952.96785691,53.27231928000401,53390.985276 2025-04-28,21:28:18.000,118,11055567,13965,0,1745875697,12953.04869263,53.27936841000337,53391.01322448 2025-04-28,21:28:19.000,118,11055580,13845,0,1745875698,12953.075637869995,53.30756493000081,53390.93636616 2025-04-28,21:28:20.000,118,11055552,14125,0,1745875699,12953.08237417999,53.29346667000209,53390.88745632 2025-04-28,21:28:21.000,118,11055579,13845,0,1745875700,12953.156473589996,53.34281058000488,53390.92239192001 2025-04-28,21:28:22.000,118,11055560,13925,0,1745875701,12953.16320989999,53.36395797000296,53390.831559360005 2025-04-28,21:28:23.000,118,11055559,14125,0,1745875702,12953.196891449996,53.385105360001035,53390.831559360005 2025-04-28,21:28:24.000,118,11055554,13805,0,1745875703,12953.244045619991,53.46264579000126,53390.880469200005 2025-04-28,21:28:25.000,118,11055610,14005,0,1745875704,12953.297936099996,53.49789143999806,53390.81758512 2025-04-28,21:28:26.000,118,11055601,14005,0,1745875705,12953.257518239996,53.58248099999764,53390.85252072001 2025-04-28,21:28:27.000,118,11055585,13925,0,1745875706,12953.203627759991,53.57543186999828,53390.880469200005 2025-04-28,21:28:28.000,118,11055570,14045,0,1745875707,12953.25078193,53.617726650001714,53390.80361088001 2025-04-28,21:28:29.000,118,11055571,13925,0,1745875708,12953.176682519996,53.617726650001714,53390.81758512 2025-04-28,21:28:30.000,118,11055557,14125,0,1745875709,12953.095846799995,53.62477578000107,53390.82457224001 2025-04-28,21:28:31.000,118,11055538,14005,0,1745875710,12953.095846799995,53.603628390002996,53390.831559360005 2025-04-28,21:28:32.000,118,11055560,14005,0,1745875711,12953.04195631999,53.603628390002996,53390.89444344 2025-04-28,21:28:33.000,118,11055557,14325,0,1745875712,12952.94764798,53.57543186999828,53390.88745632 2025-04-28,21:28:34.000,118,11055594,13885,0,1745875713,12952.86007594999,53.554284480000206,53390.950340400006 2025-04-28,21:28:35.000,118,11055553,14045,0,1745875714,12952.833130709994,53.51198970000405,53390.87348208001 2025-04-28,21:28:36.000,118,11055601,14045,0,1745875715,12952.81965808999,53.51903883000341,53390.880469200005 2025-04-28,21:28:37.000,118,11055566,13845,0,1745875716,12952.765767609999,53.554284480000206,53390.85950784 2025-04-28,21:28:38.000,118,11055547,13885,0,1745875717,12952.75903129999,53.48379317999934,53390.88745632 2025-04-28,21:28:39.000,118,11055574,13885,0,1745875718,12952.738822369989,53.4908423099987,53390.92239192001 2025-04-28,21:28:40.000,118,11055585,13885,0,1745875719,12952.725349749999,53.49789143999806,53390.92239192001 2025-04-28,21:28:41.000,118,11055594,13925,0,1745875720,12952.705140819999,53.54018622000149,53390.88745632 2025-04-28,21:28:42.000,118,11055568,13965,0,1745875721,12952.745558679999,53.54723535000085,53390.85950784 2025-04-28,21:28:43.000,118,11055544,13925,0,1745875722,12952.752294989994,53.54018622000149,53390.93636616 2025-04-28,21:28:44.000,118,11055579,14085,0,1745875723,12952.77924022999,53.59657926000364,53390.80361088001 2025-04-28,21:28:45.000,118,11055543,13845,0,1745875724,12952.792712849994,53.617726650001714,53390.89444344 2025-04-28,21:28:46.000,118,11055500,13645,0,1745875725,12952.745558679999,53.63182491000043,53390.880469200005 2025-04-28,21:28:47.000,118,11055578,13925,0,1745875726,12952.725349749999,53.62477578000107,53390.88745632 2025-04-28,21:28:48.000,118,11055571,13885,0,1745875727,12952.738822369989,53.64592316999915,53390.90841768 2025-04-28,21:28:49.000,118,11055546,14405,0,1745875728,12952.725349749999,53.63887403999979,53390.96431464 2025-04-28,21:28:50.000,118,11055602,13925,0,1745875729,12952.671459269994,53.63182491000043,53390.92239192001 2025-04-28,21:28:51.000,118,11055557,13805,0,1745875730,12952.644514029998,53.68116882000322,53390.90841768 2025-04-28,21:28:52.000,118,11055547,14085,0,1745875731,12952.610832479993,53.67411969000386,53390.92239192001 2025-04-28,21:28:53.000,118,11055591,13765,0,1745875732,12952.583887239998,53.730512729998736,53390.9154048 2025-04-28,21:28:54.000,118,11055565,13565,0,1745875733,12952.556941999988,53.68116882000322,53390.95732752 2025-04-28,21:28:55.000,118,11055552,13965,0,1745875734,12952.482842589998,53.65297229999851,53390.929379040004 2025-04-28,21:28:56.000,118,11055581,13845,0,1745875735,12952.516524139988,53.66002142999787,53390.89444344 2025-04-28,21:28:57.000,118,11055552,13925,0,1745875736,12952.509787829993,53.667070560004504,53390.85950784 2025-04-28,21:28:58.000,118,11055557,14245,0,1745875737,12952.449161039993,53.67411969000386,53390.87348208001 2025-04-28,21:28:59.000,118,11055552,13885,0,1745875738,12952.435688420002,53.64592316999915,53390.90143056001 2025-04-28,21:29:00.000,118,11055604,13925,0,1745875739,12952.462633659998,53.67411969000386,53390.880469200005 2025-04-28,21:29:01.000,118,11055569,13965,0,1745875740,12952.469369969993,53.70936534000066,53390.82457224001 2025-04-28,21:29:02.000,118,11055578,13885,0,1745875741,12952.449161039993,53.730512729998736,53390.81758512 2025-04-28,21:29:03.000,118,11055568,13845,0,1745875742,12952.462633659998,53.76575838000281,53390.79662376 2025-04-28,21:29:04.000,118,11055553,14205,0,1745875743,12952.536733069988,53.80805315999896,53390.80361088001 2025-04-28,21:29:05.000,118,11055565,14085,0,1745875744,12952.577150929988,53.85739707000175,53390.75470104001 2025-04-28,21:29:06.000,118,11055541,14085,0,1745875745,12952.617568789989,53.89969184999791,53390.761688160004 2025-04-28,21:29:07.000,118,11055538,13845,0,1745875746,12952.705140819999,53.99133054000413,53390.7407268 2025-04-28,21:29:08.000,118,11055534,13725,0,1745875747,12952.745558679999,54.026576190000924,53390.78963664 2025-04-28,21:29:09.000,118,11055566,13925,0,1745875748,12952.765767609999,54.08296923000307,53390.75470104001 2025-04-28,21:29:10.000,118,11055595,13885,0,1745875749,12952.806185469999,54.11821487999987,53390.70579120001 2025-04-28,21:29:11.000,118,11055579,14205,0,1745875750,12952.77924022999,54.16755879000266,53390.761688160004 2025-04-28,21:29:12.000,118,11055644,13685,0,1745875751,12952.81965808999,54.17460792000202,53390.761688160004 2025-04-28,21:29:13.000,118,11055571,13925,0,1745875752,12952.77924022999,54.23100096000417,53390.72675256 2025-04-28,21:29:14.000,118,11055586,14085,0,1745875753,12952.765767609999,54.202804439999454,53390.72675256 2025-04-28,21:29:15.000,118,11055563,13845,0,1745875754,12952.651250339994,54.17460792000202,53390.75470104001 2025-04-28,21:29:16.000,118,11055592,13885,0,1745875755,12952.590623549993,54.14641140000458,53390.75470104001 2025-04-28,21:29:17.000,118,11055580,14085,0,1745875756,12952.442424729998,54.13231313999859,53390.74771392 2025-04-28,21:29:18.000,118,11055513,13965,0,1745875757,12952.334643770002,54.08296923000307,53390.6708556 2025-04-28,21:29:19.000,118,11055557,13845,0,1745875758,12952.253808050002,54.047723579999,53390.71976544 2025-04-28,21:29:20.000,118,11055599,14245,0,1745875759,12952.125818159991,54.019527060001565,53390.74771392 2025-04-28,21:29:21.000,118,11055562,13965,0,1745875760,12952.03150982,53.970183149998775,53390.72675256 2025-04-28,21:29:22.000,118,11055568,13765,0,1745875761,12951.97088303,53.99133054000413,53390.65688136001 2025-04-28,21:29:23.000,118,11055522,13885,0,1745875762,12951.90351992999,53.92788837000262,53390.64989424 2025-04-28,21:29:24.000,118,11055573,13925,0,1745875763,12951.836156829995,53.92083924000326,53390.65688136001 2025-04-28,21:29:25.000,118,11055578,14325,0,1745875764,12951.755321109995,53.93493750000198,53390.63592000001 2025-04-28,21:29:26.000,118,11055623,13925,0,1745875765,12951.74184848999,53.90674098000454,53390.663868480005 2025-04-28,21:29:27.000,118,11055547,13925,0,1745875766,12951.755321109995,53.9137901100039,53390.63592000001 2025-04-28,21:29:28.000,118,11055551,14165,0,1745875767,12951.72163955999,53.9137901100039,53390.6708556 2025-04-28,21:29:29.000,118,11055559,14085,0,1745875768,12951.795738969995,53.92788837000262,53390.62893288 2025-04-28,21:29:30.000,118,11055562,14045,0,1745875769,12951.78900266,53.977232279998134,53390.57303592 2025-04-28,21:29:31.000,118,11055534,13885,0,1745875770,12951.84962945,54.026576190000924,53390.6009844 2025-04-28,21:29:32.000,118,11055588,14085,0,1745875771,12951.86310206999,54.08296923000307,53390.58002304 2025-04-28,21:29:33.000,118,11055540,14165,0,1745875772,12951.896783619995,54.17460792000202,53390.55906168 2025-04-28,21:29:34.000,118,11055569,13845,0,1745875773,12951.9506741,54.2591974800016,53390.48220336 2025-04-28,21:29:35.000,118,11055564,13965,0,1745875774,12952.044982439991,54.32968878000247,53390.48919048001 2025-04-28,21:29:36.000,118,11055565,13565,0,1745875775,12952.038246129996,54.39313095000398,53390.51015184 2025-04-28,21:29:37.000,118,11055557,14085,0,1745875776,12952.098872919996,54.435425730000134,53390.48220336 2025-04-28,21:29:38.000,118,11055519,14205,0,1745875777,12952.152763400001,54.45657311999821,53390.475216240004 2025-04-28,21:29:39.000,118,11055584,14045,0,1745875778,12952.166236019992,54.470671380004205,53390.545087440005 2025-04-28,21:29:40.000,118,11055569,13965,0,1745875779,12952.186444949992,54.44952398999885,53390.461242 2025-04-28,21:29:41.000,118,11055546,14085,0,1745875780,12952.213390190002,54.44952398999885,53390.51015184 2025-04-28,21:29:42.000,118,11055530,14125,0,1745875781,12952.226862809992,54.44247485999949,53390.5311132 2025-04-28,21:29:43.000,118,11055526,14245,0,1745875782,12952.220126499997,54.4072292100027,53390.52412608 2025-04-28,21:29:44.000,118,11055534,13845,0,1745875783,12952.199917569997,54.35788529999991,53390.51015184 2025-04-28,21:29:45.000,118,11055554,14125,0,1745875784,12952.193181260001,54.28034486999968,53390.51015184 2025-04-28,21:29:46.000,118,11055563,14165,0,1745875785,12952.186444949992,54.23100096000417,53390.496177600005 2025-04-28,21:29:47.000,118,11055568,14325,0,1745875786,12952.139290779996,54.21690269999817,53390.48220336 2025-04-28,21:29:48.000,118,11055553,13925,0,1745875787,12952.071927680001,54.17460792000202,53390.447267760006 2025-04-28,21:29:49.000,118,11055595,13805,0,1745875788,12952.065191369991,54.08296923000307,53390.44028064001 2025-04-28,21:29:50.000,118,11055532,13965,0,1745875789,12952.03150982,54.03362532000028,53390.40534504 2025-04-28,21:29:51.000,118,11055574,13845,0,1745875790,12952.065191369991,54.08296923000307,53390.447267760006 2025-04-28,21:29:52.000,118,11055555,13765,0,1745875791,12952.071927680001,54.068870970004355,53390.45425488 2025-04-28,21:29:53.000,118,11055525,13845,0,1745875792,12952.065191369991,54.068870970004355,53390.44028064001 2025-04-28,21:29:54.000,118,11055559,13925,0,1745875793,12952.112345540001,54.10411662000115,53390.426306400004 2025-04-28,21:29:55.000,118,11055594,14325,0,1745875794,12952.132554470001,54.14641140000458,53390.46822912001 2025-04-28,21:29:56.000,118,11055555,13805,0,1745875795,12952.199917569997,54.14641140000458,53390.38438368 2025-04-28,21:29:57.000,118,11055543,14045,0,1745875796,12952.280753289997,54.195755310000095,53390.44028064001 2025-04-28,21:29:58.000,118,11055522,14245,0,1745875797,12952.287489599992,54.28034486999968,53390.39835792001 2025-04-28,21:29:59.000,118,11055561,13925,0,1745875798,12952.348116389992,54.28739399999904,53390.38438368 2025-04-28,21:30:00.000,118,11055589,13885,0,1745875799,12952.321171149997,54.30149225999776,53390.40534504 2025-04-28,21:30:01.000,118,11055558,14285,0,1745875800,12952.368325319992,54.32263965000311,53390.43329352 2025-04-28,21:30:02.000,118,11055552,13765,0,1745875801,12952.381797939997,54.30854139000439,53390.447267760006 2025-04-28,21:30:03.000,118,11055540,14165,0,1745875802,12952.361589009997,54.30149225999776,53390.426306400004 2025-04-28,21:30:04.000,118,11055583,13685,0,1745875803,12952.314434840002,54.30854139000439,53390.426306400004 2025-04-28,21:30:05.000,118,11055539,13645,0,1745875804,12952.294225910002,54.26624661000096,53390.43329352 2025-04-28,21:30:06.000,118,11055575,13725,0,1745875805,12952.280753289997,54.238050090003526,53390.46822912001 2025-04-28,21:30:07.000,118,11055585,14005,0,1745875806,12952.226862809992,54.22395183000481,53390.40534504 2025-04-28,21:30:08.000,118,11055551,14085,0,1745875807,12952.159499709996,54.18165705000138,53390.40534504 2025-04-28,21:30:09.000,118,11055550,13965,0,1745875808,12952.092136610001,54.16755879000266,53390.40534504 2025-04-28,21:30:10.000,118,11055542,13885,0,1745875809,12952.058455059996,54.1605096600033,53390.37040944001 2025-04-28,21:30:11.000,118,11055533,14165,0,1745875810,12952.004564579991,54.11116575000051,53390.34246096 2025-04-28,21:30:12.000,118,11055548,13565,0,1745875811,12952.018037199996,54.10411662000115,53390.3564352 2025-04-28,21:30:13.000,118,11055530,13965,0,1745875812,12952.038246129996,54.11116575000051,53390.2166928 2025-04-28,21:30:14.000,118,11055526,13965,0,1745875813,12952.004564579991,54.09706749000179,53390.23765416 2025-04-28,21:30:15.000,118,11055564,13885,0,1745875814,12951.957410409996,54.06182183999772,53390.18175720001 2025-04-28,21:30:16.000,118,11055540,14005,0,1745875815,12951.997828269996,54.09706749000179,53390.19573144 2025-04-28,21:30:17.000,118,11055536,13765,0,1745875816,12951.9506741,54.10411662000115,53390.23765416 2025-04-28,21:30:18.000,118,11055568,13965,0,1745875817,12951.97088303,54.15346053000394,53390.31451248 2025-04-28,21:30:19.000,118,11055550,13845,0,1745875818,12951.97088303,54.15346053000394,53390.27258976001 2025-04-28,21:30:20.000,118,11055556,13885,0,1745875819,12952.03150982,54.17460792000202,53390.286564 2025-04-28,21:30:21.000,118,11055521,14245,0,1745875820,12952.044982439991,54.16755879000266,53390.33547384 2025-04-28,21:30:22.000,118,11055555,14125,0,1745875821,12952.078663989996,54.1605096600033,53390.279576880006 2025-04-28,21:30:23.000,118,11055553,13845,0,1745875822,12952.078663989996,54.139362269997946,53390.258615520004 2025-04-28,21:30:24.000,118,11055547,13925,0,1745875823,12952.058455059996,54.11821487999987,53390.279576880006 2025-04-28,21:30:25.000,118,11055567,14045,0,1745875824,12952.044982439991,54.09001836000243,53390.29355112 2025-04-28,21:30:26.000,118,11055556,13845,0,1745875825,12952.018037199996,54.06182183999772,53390.30053824001 2025-04-28,21:30:27.000,118,11055561,14045,0,1745875826,12951.98435564999,54.005428800002846,53390.26560264 2025-04-28,21:30:28.000,118,11055557,13725,0,1745875827,12951.93046517,53.963134019999416,53390.258615520004 2025-04-28,21:30:29.000,118,11055531,14165,0,1745875828,12951.896783619995,53.9137901100039,53390.24464128 2025-04-28,21:30:30.000,118,11055513,14085,0,1745875829,12951.82268420999,53.836249680003675,53390.258615520004 2025-04-28,21:30:31.000,118,11055524,13805,0,1745875830,12951.80247527999,53.779856640001526,53390.19573144 2025-04-28,21:30:32.000,118,11055575,13845,0,1745875831,12951.78226634999,53.68116882000322,53390.17477008 2025-04-28,21:30:33.000,118,11055539,14205,0,1745875832,12951.70816694,53.568382739998924,53390.160795840005 2025-04-28,21:30:34.000,118,11055485,14005,0,1745875833,12951.64080383999,53.53313709000213,53390.15380872001 2025-04-28,21:30:35.000,118,11055520,14125,0,1745875834,12951.60712229,53.4555966600019,53390.223679919996 2025-04-28,21:30:36.000,118,11055536,14245,0,1745875835,12951.613858599994,53.427400140004465,53390.16778296 2025-04-28,21:30:37.000,118,11055544,13885,0,1745875836,12951.60038597999,53.41330187999847,53390.16778296 2025-04-28,21:30:38.000,118,11055559,14005,0,1745875837,12951.586913359999,53.40625274999911,53390.20271856001 2025-04-28,21:30:39.000,118,11055540,14205,0,1745875838,12951.66774908,53.42035100999783,53390.13284736001 2025-04-28,21:30:40.000,118,11055546,13965,0,1745875839,12951.735112179995,53.385105360001035,53390.03502768001 2025-04-28,21:30:41.000,118,11055517,14165,0,1745875840,12951.64754015,53.434449270003824,53390.03502768001 2025-04-28,21:30:42.000,118,11055581,13965,0,1745875841,12951.78900266,53.52608796000277,53390.02105344 2025-04-28,21:30:43.000,118,11055567,13805,0,1745875842,12951.735112179995,53.54018622000149,53390.00009208 2025-04-28,21:30:44.000,118,11055535,14285,0,1745875843,12951.775530039995,53.67411969000386,53390.06996328 2025-04-28,21:30:45.000,118,11055569,14325,0,1745875844,12951.795738969995,53.75870925000345,53390.0769504 2025-04-28,21:30:46.000,118,11055538,13925,0,1745875845,12951.735112179995,53.81510228999832,53390.06297616001 2025-04-28,21:30:47.000,118,11055550,14045,0,1745875846,12951.76205741999,53.85739707000175,53389.97913072 2025-04-28,21:30:48.000,118,11055540,13925,0,1745875847,12951.72163955999,53.9137901100039,53390.055989039996 2025-04-28,21:30:49.000,118,11055539,13565,0,1745875848,12951.70816694,53.977232279998134,53390.06297616001 2025-04-28,21:30:50.000,118,11055558,13925,0,1745875849,12951.62059490999,54.012477930002206,53390.0769504 2025-04-28,21:30:51.000,118,11055544,13965,0,1745875850,12951.593649669994,54.06182183999772,53390.09791176 2025-04-28,21:30:52.000,118,11055573,13885,0,1745875851,12951.593649669994,54.05477270999836,53390.06297616001 2025-04-28,21:30:53.000,118,11055526,14005,0,1745875852,12951.485868709999,54.068870970004355,53390.090924640004 2025-04-28,21:30:54.000,118,11055539,14005,0,1745875853,12951.418505609989,54.068870970004355,53390.160795840005 2025-04-28,21:30:55.000,118,11055555,14085,0,1745875854,12951.371351439993,54.068870970004355,53390.18175720001 2025-04-28,21:30:56.000,118,11055561,13845,0,1745875855,12951.290515719993,54.075920100003714,53390.160795840005 2025-04-28,21:30:57.000,118,11055554,14085,0,1745875856,12951.229888929993,54.10411662000115,53390.12586024 2025-04-28,21:30:58.000,118,11055516,13965,0,1745875857,12951.209679999993,54.09706749000179,53390.12586024 2025-04-28,21:30:59.000,118,11055540,14165,0,1745875858,12951.182734759997,54.139362269997946,53390.13983448 2025-04-28,21:31:00.000,118,11055560,13885,0,1745875859,12951.135580590002,54.1605096600033,53390.111886000006 2025-04-28,21:31:01.000,118,11055526,14045,0,1745875860,12951.155789520002,54.21690269999817,53390.160795840005 2025-04-28,21:31:02.000,118,11055543,14125,0,1745875861,12951.122107969997,54.28034486999968,53390.08393752001 2025-04-28,21:31:03.000,118,11055554,14045,0,1745875862,12951.101899039997,54.31559052000375,53390.0769504 2025-04-28,21:31:04.000,118,11055540,14045,0,1745875863,12951.068217489992,54.32263965000311,53390.09791176 2025-04-28,21:31:05.000,118,11055533,13845,0,1745875864,12951.054744870002,54.35083617000055,53390.03502768001 2025-04-28,21:31:06.000,118,11055532,13845,0,1745875865,12951.074953800002,54.44952398999885,53390.03502768001 2025-04-28,21:31:07.000,118,11055532,13565,0,1745875866,12951.021063319997,54.44247485999949,53390.04900192 2025-04-28,21:31:08.000,118,11055520,14245,0,1745875867,12950.973909150001,54.49181877000228,53390.02105344 2025-04-28,21:31:09.000,118,11055556,14085,0,1745875868,12950.920018669996,54.52001528999972,53390.0070792 2025-04-28,21:31:10.000,118,11055523,13805,0,1745875869,12950.866128189991,54.55526094000379,53390.00009208 2025-04-28,21:31:11.000,118,11055515,13845,0,1745875870,12950.852655570001,54.57640833000187,53390.0769504 2025-04-28,21:31:12.000,118,11055535,13845,0,1745875871,12950.798765089996,54.597555719999946,53390.055989039996 2025-04-28,21:31:13.000,118,11055592,13925,0,1745875872,12950.778556159996,54.61870310999802,53390.01406632001 2025-04-28,21:31:14.000,118,11055562,13845,0,1745875873,12950.758347229996,54.63280137000402,53390.02105344 2025-04-28,21:31:15.000,118,11055564,14005,0,1745875874,12950.69098413,54.68919440999889,53390.02105344 2025-04-28,21:31:16.000,118,11055572,13965,0,1745875875,12950.65056627,54.73853832000168,53390.02804056 2025-04-28,21:31:17.000,118,11055490,13965,0,1745875876,12950.56299423999,54.80198049000319,53389.993104960005 2025-04-28,21:31:18.000,118,11055535,13885,0,1745875877,12950.50236744999,54.8513243999987,53390.02105344 2025-04-28,21:31:19.000,118,11055536,13925,0,1745875878,12950.46194958999,54.84427526999934,53390.02105344 2025-04-28,21:31:20.000,118,11055537,13885,0,1745875879,12950.40805911,54.8654226600047,53389.95816936 2025-04-28,21:31:21.000,118,11055529,14045,0,1745875880,12950.42826804,54.90066831000149,53389.93720800001 2025-04-28,21:31:22.000,118,11055513,13685,0,1745875881,12950.367641249999,54.91476657000021,53389.93022088 2025-04-28,21:31:23.000,118,11055621,13765,0,1745875882,12950.36090493999,54.90066831000149,53389.993104960005 2025-04-28,21:31:24.000,118,11055546,13925,0,1745875883,12950.347432319999,54.90066831000149,53389.923233760004 2025-04-28,21:31:25.000,118,11055525,14125,0,1745875884,12950.307014459999,54.879520920003415,53389.923233760004 2025-04-28,21:31:26.000,118,11055550,13965,0,1745875885,12950.253123979994,54.879520920003415,53389.97913072 2025-04-28,21:31:27.000,118,11055534,13845,0,1745875886,12950.239651359989,54.872471790004056,53389.95816936 2025-04-28,21:31:28.000,118,11055526,13805,0,1745875887,12950.333959699994,54.879520920003415,53389.81143984 2025-04-28,21:31:29.000,118,11055485,13885,0,1745875888,12950.280069219989,54.872471790004056,53389.825414080005 2025-04-28,21:31:30.000,118,11055551,14045,0,1745875889,12950.286805529999,54.837226139999984,53389.9022724 2025-04-28,21:31:31.000,118,11055523,14205,0,1745875890,12950.280069219989,54.830177010000625,53389.88131104 2025-04-28,21:31:32.000,118,11055502,14085,0,1745875891,12950.300278149989,54.84427526999934,53389.88131104 2025-04-28,21:31:33.000,118,11055549,13845,0,1745875892,12950.367641249999,54.81607875000191,53389.944195120006 2025-04-28,21:31:34.000,118,11055551,13925,0,1745875893,12950.374377559994,54.837226139999984,53389.923233760004 2025-04-28,21:31:35.000,118,11055542,14005,0,1745875894,12950.44174065999,54.837226139999984,53389.93022088 2025-04-28,21:31:36.000,118,11055556,13965,0,1745875895,12950.455213279994,54.8654226600047,53389.88131104 2025-04-28,21:31:37.000,118,11055557,13925,0,1745875896,12950.48215851999,54.8513243999987,53389.93720800001 2025-04-28,21:31:38.000,118,11055525,14205,0,1745875897,12950.556257929995,54.8513243999987,53389.93720800001 2025-04-28,21:31:39.000,118,11055547,13885,0,1745875898,12950.61014841,54.8654226600047,53389.9022724 2025-04-28,21:31:40.000,118,11055539,13765,0,1745875899,12950.64382995999,54.837226139999984,53389.874323920005 2025-04-28,21:31:41.000,118,11055555,13925,0,1745875900,12950.697720439995,54.837226139999984,53389.923233760004 2025-04-28,21:31:42.000,118,11055534,14205,0,1745875901,12950.717929369996,54.780833099997835,53389.95816936 2025-04-28,21:31:43.000,118,11055581,13965,0,1745875902,12950.72466567999,54.80902962000255,53389.96515648001 2025-04-28,21:31:44.000,118,11055553,13885,0,1745875903,12950.77181985,54.78788223000447,53389.93720800001 2025-04-28,21:31:45.000,118,11055537,14245,0,1745875904,12950.81223771,54.773783969998476,53390.02804056 2025-04-28,21:31:46.000,118,11055550,13925,0,1745875905,12950.845919259991,54.74558745000104,53390.01406632001 2025-04-28,21:31:47.000,118,11055524,14125,0,1745875906,12950.920018669996,54.7173909300036,53389.97913072 2025-04-28,21:31:48.000,118,11055538,13765,0,1745875907,12950.967172839992,54.78788223000447,53390.04900192 2025-04-28,21:31:49.000,118,11055508,13965,0,1745875908,12951.014327010002,54.837226139999984,53390.03502768001 2025-04-28,21:31:50.000,118,11055540,13965,0,1745875909,12951.115371660002,54.84427526999934,53390.0769504 2025-04-28,21:31:51.000,118,11055583,14165,0,1745875910,12951.209679999993,54.89361918000213,53390.042014800005 2025-04-28,21:31:52.000,118,11055553,13925,0,1745875911,12951.216416310002,54.964110480003,53390.090924640004 2025-04-28,21:31:53.000,118,11055552,13925,0,1745875912,12951.270306789993,55.02755265000451,53390.03502768001 2025-04-28,21:31:54.000,118,11055502,14005,0,1745875913,12951.344406199998,55.09099481999874,53390.0769504 2025-04-28,21:31:55.000,118,11055513,14165,0,1745875914,12951.425241919998,55.14033873000153,53390.04900192 2025-04-28,21:31:56.000,118,11055543,14005,0,1745875915,12951.465659779999,55.2108300300024,53390.03502768001 2025-04-28,21:31:57.000,118,11055509,13965,0,1745875916,12951.472396089994,55.22492829000112,53390.04900192 2025-04-28,21:31:58.000,118,11055528,14045,0,1745875917,12951.553231809994,55.239026549999835,53390.06297616001 2025-04-28,21:31:59.000,118,11055523,14205,0,1745875918,12951.58017704999,55.2108300300024,53390.111886000006 2025-04-28,21:32:00.000,118,11055501,14125,0,1745875919,12951.60038597999,55.17558437999833,53390.09791176 2025-04-28,21:32:01.000,118,11055604,14205,0,1745875920,12951.55996811999,55.14033873000153,53390.1468216 2025-04-28,21:32:02.000,118,11055516,13885,0,1745875921,12951.566704429999,55.0980439499981,53390.12586024 2025-04-28,21:32:03.000,118,11055482,13925,0,1745875922,12951.553231809994,55.03460178000387,53390.1468216 2025-04-28,21:32:04.000,118,11055545,13885,0,1745875923,12951.519550259989,54.964110480003,53390.223679919996 2025-04-28,21:32:05.000,118,11055507,13925,0,1745875924,12951.593649669994,54.92181569999957,53390.1468216 2025-04-28,21:32:06.000,118,11055520,13965,0,1745875925,12951.519550259989,54.85837352999806,53390.13284736001 2025-04-28,21:32:07.000,118,11055498,14205,0,1745875926,12951.55996811999,54.80902962000255,53390.1468216 2025-04-28,21:32:08.000,118,11055503,13885,0,1745875927,12951.593649669994,54.73148919000232,53390.15380872001 2025-04-28,21:32:09.000,118,11055549,14005,0,1745875928,12951.62059490999,54.68919440999889,53390.17477008 2025-04-28,21:32:10.000,118,11055553,14005,0,1745875929,12951.68122169999,54.68214527999953,53390.15380872001 2025-04-28,21:32:11.000,118,11055520,14085,0,1745875930,12951.70816694,54.63985050000338,53390.209705680005 2025-04-28,21:32:12.000,118,11055558,14045,0,1745875931,12951.74184848999,54.63985050000338,53390.258615520004 2025-04-28,21:32:13.000,118,11055565,14245,0,1745875932,12951.80247527999,54.604604849999305,53390.26560264 2025-04-28,21:32:14.000,118,11055472,13885,0,1745875933,12951.91025624,54.611653979998664,53390.25162840001 2025-04-28,21:32:15.000,118,11055543,14125,0,1745875934,12951.997828269996,54.604604849999305,53390.223679919996 2025-04-28,21:32:16.000,118,11055584,14005,0,1745875935,12952.152763400001,54.62575224000466,53390.17477008 2025-04-28,21:32:17.000,118,11055523,14085,0,1745875936,12952.206653879992,54.62575224000466,53390.09791176 2025-04-28,21:32:18.000,118,11055512,13925,0,1745875937,12952.260544359997,54.63985050000338,53390.15380872001 2025-04-28,21:32:19.000,118,11055487,14005,0,1745875938,12952.375061630002,54.703292670004885,53390.19573144 2025-04-28,21:32:20.000,118,11055545,14165,0,1745875939,12952.428952109993,54.75968570999976,53390.209705680005 2025-04-28,21:32:21.000,118,11055532,13805,0,1745875940,12952.543469379998,54.76673483999912,53390.223679919996 2025-04-28,21:32:22.000,118,11055546,13965,0,1745875941,12952.644514029998,54.80902962000255,53390.23066704001 2025-04-28,21:32:23.000,118,11055522,13845,0,1745875942,12952.792712849994,54.92181569999957,53390.23765416 2025-04-28,21:32:24.000,118,11055555,14245,0,1745875943,12952.86007594999,54.98525787000108,53390.32149960001 2025-04-28,21:32:25.000,118,11055574,13885,0,1745875944,12952.94764798,55.03460178000387,53390.279576880006 2025-04-28,21:32:26.000,118,11055531,14085,0,1745875945,12953.055428939995,55.0980439499981,53390.32149960001 2025-04-28,21:32:27.000,118,11055488,14005,0,1745875946,12953.10931942,55.112142210004095,53390.258615520004 2025-04-28,21:32:28.000,118,11055496,13965,0,1745875947,12953.14973728,55.112142210004095,53390.24464128 2025-04-28,21:32:29.000,118,11055478,13885,0,1745875948,12953.156473589996,55.105093080004735,53390.27258976001 2025-04-28,21:32:30.000,118,11055530,14085,0,1745875949,12953.203627759991,55.048700040002586,53390.32149960001 2025-04-28,21:32:31.000,118,11055543,14045,0,1745875950,12953.176682519996,55.006405259999156,53390.32149960001 2025-04-28,21:32:32.000,118,11055546,13885,0,1745875951,12953.21036407,54.92886482999893,53390.34246096 2025-04-28,21:32:33.000,118,11055516,13805,0,1745875952,12953.244045619991,54.84427526999934,53390.36342232 2025-04-28,21:32:34.000,118,11055522,13885,0,1745875953,12953.176682519996,54.7173909300036,53390.377396560005 2025-04-28,21:32:35.000,118,11055518,14045,0,1745875954,12953.18341882999,54.597555719999946,53390.377396560005 2025-04-28,21:32:36.000,118,11055460,13925,0,1745875955,12953.14973728,54.44952398999885,53390.39835792001 2025-04-28,21:32:37.000,118,11055537,13965,0,1745875956,12953.18341882999,54.33673791000183,53390.426306400004 2025-04-28,21:32:38.000,118,11055550,14045,0,1745875957,12953.176682519996,54.188706180000736,53390.41233216 2025-04-28,21:32:39.000,118,11055553,14045,0,1745875958,12953.18341882999,54.075920100003714,53390.3564352 2025-04-28,21:32:40.000,118,11055506,13965,0,1745875959,12953.21036407,53.9490357600007,53390.44028064001 2025-04-28,21:32:41.000,118,11055555,13965,0,1745875960,12953.264254549991,53.85739707000175,53390.45425488 2025-04-28,21:32:42.000,118,11055538,14165,0,1745875961,12953.291199790001,53.75166012000409,53390.41931928001 2025-04-28,21:32:43.000,118,11055584,14125,0,1745875962,12953.398980749997,53.72346359999938,53390.44028064001 2025-04-28,21:32:44.000,118,11055571,14085,0,1745875963,12953.466343849992,53.69526708000194,53390.461242 2025-04-28,21:32:45.000,118,11055508,14085,0,1745875964,12953.553915880002,53.667070560004504,53390.3913708 2025-04-28,21:32:46.000,118,11055534,14085,0,1745875965,12953.729059939993,53.737561859998095,53390.43329352 2025-04-28,21:32:47.000,118,11055538,14125,0,1745875966,12953.816631969989,53.75166012000409,53390.461242 2025-04-28,21:32:48.000,118,11055484,14005,0,1745875967,12953.924412929999,53.76575838000281,53390.475216240004 2025-04-28,21:32:49.000,118,11055549,13925,0,1745875968,12953.985039719999,53.76575838000281,53390.496177600005 2025-04-28,21:32:50.000,118,11055553,14045,0,1745875969,12954.052402819994,53.786905770000885,53390.50316472 2025-04-28,21:32:51.000,118,11055543,13805,0,1745875970,12954.13997484999,53.793954900000244,53390.48220336 2025-04-28,21:32:52.000,118,11055525,14125,0,1745875971,12954.193865329995,53.75870925000345,53390.496177600005 2025-04-28,21:32:53.000,118,11055452,14245,0,1745875972,12954.254492119995,53.793954900000244,53390.55906168 2025-04-28,21:32:54.000,118,11055541,14045,0,1745875973,12954.28143735999,53.737561859998095,53390.55207456 2025-04-28,21:32:55.000,118,11055534,14085,0,1745875974,12954.3083826,53.68116882000322,53390.62194576 2025-04-28,21:32:56.000,118,11055532,14485,0,1745875975,12954.32185521999,53.63182491000043,53390.593997280004 2025-04-28,21:32:57.000,118,11055535,13885,0,1745875976,12954.36900939,53.568382739998924,53390.64989424 2025-04-28,21:32:58.000,118,11055496,13805,0,1745875977,12954.422899869991,53.51903883000341,53390.663868480005 2025-04-28,21:32:59.000,118,11055553,14245,0,1745875978,12954.416163559996,53.46264579000126,53390.69880408 2025-04-28,21:33:00.000,118,11055575,14325,0,1745875979,12954.503735589991,53.434449270003824,53390.70579120001 2025-04-28,21:33:01.000,118,11055542,14565,0,1745875980,12954.564362379992,53.34985971000424,53390.73373968001 2025-04-28,21:33:02.000,118,11055543,14045,0,1745875981,12954.638461789997,53.335761449998245,53390.70579120001 2025-04-28,21:33:03.000,118,11055531,14005,0,1745875982,12954.705824889992,53.328712319998886,53390.6708556 2025-04-28,21:33:04.000,118,11055521,14245,0,1745875983,12954.746242749992,53.31461406000017,53390.712778320005 2025-04-28,21:33:05.000,118,11055506,14085,0,1745875984,12954.786660609992,53.27231928000401,53390.71976544 2025-04-28,21:33:06.000,118,11055543,13965,0,1745875985,12954.827078469993,53.30051580000145,53390.75470104001 2025-04-28,21:33:07.000,118,11055531,14005,0,1745875986,12954.854023710002,53.34985971000424,53390.831559360005 2025-04-28,21:33:08.000,118,11055606,14165,0,1745875987,12954.914650500003,53.41330187999847,53390.81758512 2025-04-28,21:33:09.000,118,11055506,14205,0,1745875988,12954.928123119993,53.40625274999911,53390.74771392 2025-04-28,21:33:10.000,118,11055536,14045,0,1745875989,12954.907914189993,53.44854753000254,53390.8455336 2025-04-28,21:33:11.000,118,11055562,14205,0,1745875990,12954.928123119993,53.49789143999806,53390.810598000004 2025-04-28,21:33:12.000,118,11055554,13965,0,1745875991,12954.894441570003,53.58248099999764,53390.83854648 2025-04-28,21:33:13.000,118,11055553,14165,0,1745875992,12954.907914189993,53.64592316999915,53390.93636616 2025-04-28,21:33:14.000,118,11055587,13965,0,1745875993,12954.894441570003,53.737561859998095,53390.929379040004 2025-04-28,21:33:15.000,118,11055565,14325,0,1745875994,12954.934859429988,53.85034794000239,53390.950340400006 2025-04-28,21:33:16.000,118,11055595,14445,0,1745875995,12954.988749909993,53.89264271999855,53390.94335328001 2025-04-28,21:33:17.000,118,11055568,14125,0,1745875996,12954.921386809998,53.90674098000454,53391.02021160001 2025-04-28,21:33:18.000,118,11055508,14245,0,1745875997,12954.921386809998,53.92083924000326,53390.985276 2025-04-28,21:33:19.000,118,11055553,14085,0,1745875998,12954.901177879998,53.963134019999416,53391.03418584 2025-04-28,21:33:20.000,118,11055578,14165,0,1745875999,12954.833814780002,53.89969184999791,53391.06213432 2025-04-28,21:33:21.000,118,11055503,14165,0,1745876000,12954.786660609992,53.829200550004316,53391.1250184 2025-04-28,21:33:22.000,118,11055515,14325,0,1745876001,12954.705824889992,53.793954900000244,53391.1250184 2025-04-28,21:33:23.000,118,11055500,14125,0,1745876002,12954.631725480001,53.66002142999787,53391.15995400001 2025-04-28,21:33:24.000,118,11055554,13965,0,1745876003,12954.530680830001,53.57543186999828,53391.1948896 2025-04-28,21:33:25.000,118,11055505,14005,0,1745876004,12954.395954629996,53.46264579000126,53391.20187672 2025-04-28,21:33:26.000,118,11055577,14325,0,1745876005,12954.335327839995,53.328712319998886,53391.23681232001 2025-04-28,21:33:27.000,118,11055587,14325,0,1745876006,12954.26796474,53.22297537000122,53391.20187672 2025-04-28,21:33:28.000,118,11055515,13925,0,1745876007,12954.18039270999,53.18772972000443,53391.22283808 2025-04-28,21:33:29.000,118,11055557,14285,0,1745876008,12954.133238539995,53.08904189999885,53391.22283808 2025-04-28,21:33:30.000,118,11055524,14005,0,1745876009,12954.133238539995,53.08904189999885,53391.1948896 2025-04-28,21:33:31.000,118,11055515,14045,0,1745876010,12954.13997484999,53.08199276999949,53391.20886384001 2025-04-28,21:33:32.000,118,11055557,13925,0,1745876011,12954.133238539995,53.096091029998206,53391.25078656 2025-04-28,21:33:33.000,118,11055447,14045,0,1745876012,12954.153447469995,53.201827980003145,53391.24379944 2025-04-28,21:33:34.000,118,11055520,14085,0,1745876013,12954.16018377999,53.27936841000337,53391.27174792 2025-04-28,21:33:35.000,118,11055518,14205,0,1745876014,12954.234283189995,53.371007100002316,53391.22283808 2025-04-28,21:33:36.000,118,11055566,14005,0,1745876015,12954.22081056999,53.47674404999998,53391.1948896 2025-04-28,21:33:37.000,118,11055551,14045,0,1745876016,12954.28143735999,53.568382739998924,53391.215850960005 2025-04-28,21:33:38.000,118,11055538,13885,0,1745876017,12954.28817367,53.66002142999787,53391.20187672 2025-04-28,21:33:39.000,118,11055541,14205,0,1745876018,12954.28143735999,53.69526708000194,53391.20187672 2025-04-28,21:33:40.000,118,11055526,14325,0,1745876019,12954.30164628999,53.737561859998095,53391.145979760004 2025-04-28,21:33:41.000,118,11055537,13965,0,1745876020,12954.22754688,53.76575838000281,53391.17392824 2025-04-28,21:33:42.000,118,11055537,14005,0,1745876021,12954.24101949999,53.75870925000345,53391.32764488001 2025-04-28,21:33:43.000,118,11055569,14245,0,1745876022,12954.153447469995,53.75166012000409,53391.2298252 2025-04-28,21:33:44.000,118,11055493,14085,0,1745876023,12954.08608437,53.737561859998095,53391.1948896 2025-04-28,21:33:45.000,118,11055542,14365,0,1745876024,12954.04566651,53.65297229999851,53391.18790248001 2025-04-28,21:33:46.000,118,11055558,13885,0,1745876025,12954.05913912999,53.58248099999764,53391.20886384001 2025-04-28,21:33:47.000,118,11055514,14205,0,1745876026,12953.883995069998,53.554284480000206,53391.2298252 2025-04-28,21:33:48.000,118,11055497,14125,0,1745876027,12953.816631969989,53.49789143999806,53391.264760800004 2025-04-28,21:33:49.000,118,11055518,14125,0,1745876028,12953.756005179988,53.441498400003184,53391.25078656 2025-04-28,21:33:50.000,118,11055523,14325,0,1745876029,12953.688642079993,53.371007100002316,53391.25777368001 2025-04-28,21:33:51.000,118,11055519,14285,0,1745876030,12953.675169460003,53.321663189999526,53391.285722160006 2025-04-28,21:33:52.000,118,11055511,13885,0,1745876031,12953.628015289993,53.23707362999994,53391.22283808 2025-04-28,21:33:53.000,118,11055537,14205,0,1745876032,12953.628015289993,53.25822101999802,53391.18790248001 2025-04-28,21:33:54.000,118,11055543,14045,0,1745876033,12953.594333740002,53.201827980003145,53391.18790248001 2025-04-28,21:33:55.000,118,11055502,13965,0,1745876034,12953.607806359993,53.208877110002504,53391.23681232001 2025-04-28,21:33:56.000,118,11055535,14165,0,1745876035,12953.533706950002,53.208877110002504,53391.20187672 2025-04-28,21:33:57.000,118,11055510,14245,0,1745876036,12953.574124810002,53.25117188999866,53391.215850960005 2025-04-28,21:33:58.000,118,11055504,14245,0,1745876037,12953.513498020002,53.30756493000081,53391.24379944 2025-04-28,21:33:59.000,118,11055545,13885,0,1745876038,12953.540443259997,53.30051580000145,53391.23681232001 2025-04-28,21:34:00.000,118,11055518,13965,0,1745876039,12953.466343849992,53.31461406000017,53391.264760800004 2025-04-28,21:34:01.000,118,11055516,14525,0,1745876040,12953.439398609997,53.39920361999975,53391.2298252 2025-04-28,21:34:02.000,118,11055526,14085,0,1745876041,12953.405717059992,53.385105360001035,53391.264760800004 2025-04-28,21:34:03.000,118,11055501,13885,0,1745876042,12953.345090269991,53.427400140004465,53391.27174792 2025-04-28,21:34:04.000,118,11055532,14485,0,1745876043,12953.264254549991,53.427400140004465,53391.22283808 2025-04-28,21:34:05.000,118,11055531,14085,0,1745876044,12953.196891449996,53.40625274999911,53391.22283808 2025-04-28,21:34:06.000,118,11055563,14085,0,1745876045,12953.08237417999,53.434449270003824,53391.27873504001 2025-04-28,21:34:07.000,118,11055550,14165,0,1745876046,12953.02174738999,53.434449270003824,53391.34161912 2025-04-28,21:34:08.000,118,11055525,14125,0,1745876047,12952.98132952999,53.46264579000126,53391.285722160006 2025-04-28,21:34:09.000,118,11055549,14565,0,1745876048,12952.853339639994,53.427400140004465,53391.27174792 2025-04-28,21:34:10.000,118,11055532,13885,0,1745876049,12952.765767609999,53.441498400003184,53391.313670640004 2025-04-28,21:34:11.000,118,11055512,13765,0,1745876050,12952.631041409993,53.3569088400036,53391.32764488001 2025-04-28,21:34:12.000,118,11055511,14045,0,1745876051,12952.556941999988,53.40625274999911,53391.32065776 2025-04-28,21:34:13.000,118,11055490,13965,0,1745876052,12952.516524139988,53.39920361999975,53391.264760800004 2025-04-28,21:34:14.000,118,11055551,13965,0,1745876053,12952.496315210003,53.34281058000488,53391.23681232001 2025-04-28,21:34:15.000,118,11055559,14005,0,1745876054,12952.415479490002,53.34281058000488,53391.27873504001 2025-04-28,21:34:16.000,118,11055534,14245,0,1745876055,12952.348116389992,53.29346667000209,53391.264760800004 2025-04-28,21:34:17.000,118,11055527,14125,0,1745876056,12952.314434840002,53.34281058000488,53391.285722160006 2025-04-28,21:34:18.000,118,11055515,14045,0,1745876057,12952.280753289997,53.321663189999526,53391.27873504001 2025-04-28,21:34:19.000,118,11055543,13925,0,1745876058,12952.233599120002,53.29346667000209,53391.25777368001 2025-04-28,21:34:20.000,118,11055541,14125,0,1745876059,12952.193181260001,53.28641754000273,53391.285722160006 2025-04-28,21:34:21.000,118,11055586,13925,0,1745876060,12952.199917569997,53.28641754000273,53391.20187672 2025-04-28,21:34:22.000,118,11055577,13925,0,1745876061,12952.186444949992,53.27936841000337,53391.25078656 2025-04-28,21:34:23.000,118,11055539,14045,0,1745876062,12952.132554470001,53.28641754000273,53391.215850960005 2025-04-28,21:34:24.000,118,11055533,13845,0,1745876063,12952.179708639997,53.27936841000337,53391.17392824 2025-04-28,21:34:25.000,118,11055596,14485,0,1745876064,12952.220126499997,53.30756493000081,53391.11104416001 2025-04-28,21:34:26.000,118,11055545,14085,0,1745876065,12952.199917569997,53.3569088400036,53391.15296688 2025-04-28,21:34:27.000,118,11055600,13925,0,1745876066,12952.179708639997,53.34281058000488,53391.11104416001 2025-04-28,21:34:28.000,118,11055480,14085,0,1745876067,12952.166236019992,53.41330187999847,53391.0551472 2025-04-28,21:34:29.000,118,11055543,14205,0,1745876068,12952.152763400001,53.46969492000062,53391.13899264001 2025-04-28,21:34:30.000,118,11055565,14325,0,1745876069,12952.179708639997,53.52608796000277,53391.15995400001 2025-04-28,21:34:31.000,118,11055576,14245,0,1745876070,12952.172972330001,53.58953013000428,53391.17392824 2025-04-28,21:34:32.000,118,11055583,14085,0,1745876071,12952.166236019992,53.64592316999915,53391.18790248001 2025-04-28,21:34:33.000,118,11055506,14085,0,1745876072,12952.098872919996,53.66002142999787,53391.18091536 2025-04-28,21:34:34.000,118,11055526,14045,0,1745876073,12952.119081849996,53.68116882000322,53391.15995400001 2025-04-28,21:34:35.000,118,11055576,14245,0,1745876074,12952.098872919996,53.67411969000386,53391.097069920004 2025-04-28,21:34:36.000,118,11055547,14045,0,1745876075,12952.085400299991,53.65297229999851,53391.13200552 2025-04-28,21:34:37.000,118,11055532,13925,0,1745876076,12952.065191369991,53.610677520002355,53391.10405704 2025-04-28,21:34:38.000,118,11055497,14285,0,1745876077,12952.038246129996,53.58953013000428,53391.09008280001 2025-04-28,21:34:39.000,118,11055534,14285,0,1745876078,12952.018037199996,53.52608796000277,53391.1250184 2025-04-28,21:34:40.000,118,11055547,14205,0,1745876079,12951.96414671999,53.4908423099987,53391.166941120006 2025-04-28,21:34:41.000,118,11055540,14325,0,1745876080,12951.97088303,53.427400140004465,53391.118031280006 2025-04-28,21:34:42.000,118,11055557,14245,0,1745876081,12951.957410409996,53.34281058000488,53391.08309568 2025-04-28,21:34:43.000,118,11055463,13845,0,1745876082,12951.86310206999,53.2441227599993,53391.1250184 2025-04-28,21:34:44.000,118,11055525,14165,0,1745876083,12951.86983838,53.201827980003145,53391.07610856 2025-04-28,21:34:45.000,118,11055585,14005,0,1745876084,12951.876574689995,53.11723842000356,53391.048160080005 2025-04-28,21:34:46.000,118,11055531,14125,0,1745876085,12951.86310206999,53.08199276999949,53391.03418584 2025-04-28,21:34:47.000,118,11055590,14405,0,1745876086,12951.89004731,53.05379625000205,53390.999250240005 2025-04-28,21:34:48.000,118,11055525,14245,0,1745876087,12951.795738969995,52.95510843000375,53390.9154048 2025-04-28,21:34:49.000,118,11055544,13885,0,1745876088,12951.7485848,52.926911909999035,53390.96431464 2025-04-28,21:34:50.000,118,11055535,14045,0,1745876089,12951.70143062999,52.94805930000439,53390.9154048 2025-04-28,21:34:51.000,118,11055582,14125,0,1745876090,12951.654276459994,52.94101016999775,53390.89444344 2025-04-28,21:34:52.000,118,11055558,13965,0,1745876091,12951.58017704999,52.933961039998394,53390.85950784 2025-04-28,21:34:53.000,118,11055520,14165,0,1745876092,12951.546495499999,52.983304950001184,53390.880469200005 2025-04-28,21:34:54.000,118,11055560,14165,0,1745876093,12951.533022879994,53.00445233999926,53390.79662376 2025-04-28,21:34:55.000,118,11055533,14125,0,1745876094,12951.526286569999,53.08199276999949,53390.782649520006 2025-04-28,21:34:56.000,118,11055572,14085,0,1745876095,12951.526286569999,53.08904189999885,53390.85950784 2025-04-28,21:34:57.000,118,11055567,14045,0,1745876096,12951.519550259989,53.145434940000996,53390.79662376 2025-04-28,21:34:58.000,118,11055503,14365,0,1745876097,12951.553231809994,53.208877110002504,53390.77566240001 2025-04-28,21:34:59.000,118,11055554,14205,0,1745876098,12951.613858599994,53.27231928000401,53390.7407268 2025-04-28,21:35:00.000,118,11055531,14005,0,1745876099,12951.70816694,53.31461406000017,53390.69181696 2025-04-28,21:35:01.000,118,11055551,14045,0,1745876100,12951.80247527999,53.36395797000296,53390.642907120004 2025-04-28,21:35:02.000,118,11055541,14325,0,1745876101,12951.836156829995,53.41330187999847,53390.6708556 2025-04-28,21:35:03.000,118,11055507,14005,0,1745876102,12951.88331099999,53.46264579000126,53390.71976544 2025-04-28,21:35:04.000,118,11055550,14085,0,1745876103,12951.957410409996,53.41330187999847,53390.69181696 2025-04-28,21:35:05.000,118,11055544,14045,0,1745876104,12952.038246129996,53.434449270003824,53390.64989424 2025-04-28,21:35:06.000,118,11055516,14285,0,1745876105,12952.098872919996,53.434449270003824,53390.67784272 2025-04-28,21:35:07.000,118,11055566,14165,0,1745876106,12952.159499709996,53.4555966600019,53390.62194576 2025-04-28,21:35:08.000,118,11055488,13965,0,1745876107,12952.172972330001,53.392154490000394,53390.67784272 2025-04-28,21:35:09.000,118,11055543,14085,0,1745876108,12952.206653879992,53.335761449998245,53390.663868480005 2025-04-28,21:35:10.000,118,11055547,14125,0,1745876109,12952.233599120002,53.36395797000296,53390.71976544 2025-04-28,21:35:11.000,118,11055553,14125,0,1745876110,12952.193181260001,53.34281058000488,53390.68482984001 2025-04-28,21:35:12.000,118,11055567,13885,0,1745876111,12952.206653879992,53.34985971000424,53390.69181696 2025-04-28,21:35:13.000,118,11055529,14445,0,1745876112,12952.206653879992,53.36395797000296,53390.6009844 2025-04-28,21:35:14.000,118,11055517,14125,0,1745876113,12952.199917569997,53.385105360001035,53390.663868480005 2025-04-28,21:35:15.000,118,11055546,14245,0,1745876114,12952.193181260001,53.427400140004465,53390.63592000001 2025-04-28,21:35:16.000,118,11055524,13925,0,1745876115,12952.172972330001,53.441498400003184,53390.69181696 2025-04-28,21:35:17.000,118,11055551,14245,0,1745876116,12952.199917569997,53.52608796000277,53390.58701016001 2025-04-28,21:35:18.000,118,11055576,14045,0,1745876117,12952.233599120002,53.561333609999565,53390.56604880001 2025-04-28,21:35:19.000,118,11055535,14245,0,1745876118,12952.186444949992,53.568382739998924,53390.593997280004 2025-04-28,21:35:20.000,118,11055501,14045,0,1745876119,12952.172972330001,53.63887403999979,53390.6009844 2025-04-28,21:35:21.000,118,11055582,14125,0,1745876120,12952.193181260001,53.64592316999915,53390.58701016001 2025-04-28,21:35:22.000,118,11055521,14205,0,1745876121,12952.179708639997,53.65297229999851,53390.56604880001 2025-04-28,21:35:23.000,118,11055548,14045,0,1745876122,12952.172972330001,53.63887403999979,53390.51713896001 2025-04-28,21:35:24.000,118,11055499,14045,0,1745876123,12952.098872919996,53.65297229999851,53390.58002304 2025-04-28,21:35:25.000,118,11055547,14125,0,1745876124,12952.05171875,53.59657926000364,53390.6009844 2025-04-28,21:35:26.000,118,11055512,14285,0,1745876125,12951.977619339996,53.554284480000206,53390.58701016001 2025-04-28,21:35:27.000,118,11055536,14165,0,1745876126,12951.9506741,53.52608796000277,53390.56604880001 2025-04-28,21:35:28.000,118,11055519,14205,0,1745876127,12951.90351992999,53.48379317999934,53390.58701016001 2025-04-28,21:35:29.000,118,11055521,14205,0,1745876128,12951.82942052,53.40625274999911,53390.58002304 2025-04-28,21:35:30.000,118,11055528,14085,0,1745876129,12951.78226634999,53.371007100002316,53390.55906168 2025-04-28,21:35:31.000,118,11055491,13965,0,1745876130,12951.74184848999,53.3569088400036,53390.496177600005 2025-04-28,21:35:32.000,118,11055501,14205,0,1745876131,12951.74184848999,53.335761449998245,53390.56604880001 2025-04-28,21:35:33.000,118,11055521,13845,0,1745876132,12951.68122169999,53.36395797000296,53390.58701016001 2025-04-28,21:35:34.000,118,11055527,14165,0,1745876133,12951.72837587,53.371007100002316,53390.5311132 2025-04-28,21:35:35.000,118,11055540,14125,0,1745876134,12951.72837587,53.427400140004465,53390.50316472 2025-04-28,21:35:36.000,118,11055484,14245,0,1745876135,12951.755321109995,53.42035100999783,53390.51015184 2025-04-28,21:35:37.000,118,11055538,14165,0,1745876136,12951.80921159,53.427400140004465,53390.51713896001 2025-04-28,21:35:38.000,118,11055552,13925,0,1745876137,12951.88331099999,53.427400140004465,53390.48919048001 2025-04-28,21:35:39.000,118,11055544,14165,0,1745876138,12951.937201479996,53.41330187999847,53390.48220336 2025-04-28,21:35:40.000,118,11055512,13965,0,1745876139,12951.997828269996,53.392154490000394,53390.51015184 2025-04-28,21:35:41.000,118,11055471,13965,0,1745876140,12952.044982439991,53.378056230001675,53390.475216240004 2025-04-28,21:35:42.000,118,11055539,14205,0,1745876141,12952.105609229991,53.34281058000488,53390.461242 2025-04-28,21:35:43.000,118,11055524,14085,0,1745876142,12952.166236019992,53.321663189999526,53390.475216240004 2025-04-28,21:35:44.000,118,11055488,14245,0,1745876143,12952.220126499997,53.28641754000273,53390.46822912001 2025-04-28,21:35:45.000,118,11055504,13965,0,1745876144,12952.267280669992,53.23002450000058,53390.48919048001 2025-04-28,21:35:46.000,118,11055565,14125,0,1745876145,12952.327907459992,53.21592624000186,53390.475216240004 2025-04-28,21:35:47.000,118,11055532,14285,0,1745876146,12952.422215799998,53.201827980003145,53390.44028064001 2025-04-28,21:35:48.000,118,11055512,13885,0,1745876147,12952.482842589998,53.25822101999802,53390.41931928001 2025-04-28,21:35:49.000,118,11055478,13885,0,1745876148,12952.570414619993,53.26527015000465,53390.41233216 2025-04-28,21:35:50.000,118,11055504,14005,0,1745876149,12952.698404509989,53.34281058000488,53390.41931928001 2025-04-28,21:35:51.000,118,11055491,14005,0,1745876150,12952.806185469999,53.392154490000394,53390.39835792001 2025-04-28,21:35:52.000,118,11055520,14125,0,1745876151,12952.833130709994,53.441498400003184,53390.475216240004 2025-04-28,21:35:53.000,118,11055525,14085,0,1745876152,12952.893757499995,53.51903883000341,53390.496177600005 2025-04-28,21:35:54.000,118,11055564,14165,0,1745876153,12952.92070273999,53.554284480000206,53390.48220336 2025-04-28,21:35:55.000,118,11055533,14085,0,1745876154,12952.96112059999,53.63182491000043,53390.58002304 2025-04-28,21:35:56.000,118,11055532,14085,0,1745876155,12952.954384289995,53.617726650001714,53390.57303592 2025-04-28,21:35:57.000,118,11055494,14005,0,1745876156,12952.94091166999,53.63182491000043,53390.60797152001 2025-04-28,21:35:58.000,118,11055574,14205,0,1745876157,12952.86007594999,53.603628390002996,53390.64989424 2025-04-28,21:35:59.000,118,11055514,14125,0,1745876158,12952.8263944,53.617726650001714,53390.71976544 2025-04-28,21:36:00.000,118,11055486,14045,0,1745876159,12952.785976539999,53.57543186999828,53390.68482984001 2025-04-28,21:36:01.000,118,11055509,14045,0,1745876160,12952.732086059994,53.54723535000085,53390.70579120001 2025-04-28,21:36:02.000,118,11055503,14125,0,1745876161,12952.671459269994,53.52608796000277,53390.71976544 2025-04-28,21:36:03.000,118,11055493,14205,0,1745876162,12952.651250339994,53.54723535000085,53390.71976544 2025-04-28,21:36:04.000,118,11055540,14165,0,1745876163,12952.624305099998,53.50494057000469,53390.74771392 2025-04-28,21:36:05.000,118,11055489,14125,0,1745876164,12952.651250339994,53.4908423099987,53390.76867528 2025-04-28,21:36:06.000,118,11055523,14285,0,1745876165,12952.631041409993,53.51198970000405,53390.7407268 2025-04-28,21:36:07.000,118,11055544,14445,0,1745876166,12952.631041409993,53.51903883000341,53390.761688160004 2025-04-28,21:36:08.000,118,11055523,13885,0,1745876167,12952.651250339994,53.51198970000405,53390.78963664 2025-04-28,21:36:09.000,118,11055515,14285,0,1745876168,12952.624305099998,53.51903883000341,53390.77566240001 2025-04-28,21:36:10.000,118,11055490,14245,0,1745876169,12952.644514029998,53.561333609999565,53390.83854648 2025-04-28,21:36:11.000,118,11055471,14045,0,1745876170,12952.617568789989,53.51903883000341,53390.82457224001 2025-04-28,21:36:12.000,118,11055490,13885,0,1745876171,12952.597359859989,53.52608796000277,53390.87348208001 2025-04-28,21:36:13.000,118,11055494,14125,0,1745876172,12952.536733069988,53.4908423099987,53390.86649496 2025-04-28,21:36:14.000,118,11055551,14045,0,1745876173,12952.476106280003,53.46264579000126,53390.9154048 2025-04-28,21:36:15.000,118,11055475,13845,0,1745876174,12952.422215799998,53.44854753000254,53390.88745632 2025-04-28,21:36:16.000,118,11055462,14045,0,1745876175,12952.348116389992,53.41330187999847,53390.880469200005 2025-04-28,21:36:17.000,118,11055555,14085,0,1745876176,12952.280753289997,53.392154490000394,53390.89444344 2025-04-28,21:36:18.000,118,11055557,14245,0,1745876177,12952.206653879992,53.39920361999975,53390.87348208001 2025-04-28,21:36:19.000,118,11055505,14045,0,1745876178,12952.193181260001,53.39920361999975,53390.90841768 2025-04-28,21:36:20.000,118,11055513,14085,0,1745876179,12952.159499709996,53.3569088400036,53390.93636616 2025-04-28,21:36:21.000,118,11055485,13965,0,1745876180,12952.119081849996,53.36395797000296,53390.89444344 2025-04-28,21:36:22.000,118,11055523,14125,0,1745876181,12952.146027089992,53.36395797000296,53390.86649496 2025-04-28,21:36:23.000,118,11055537,14125,0,1745876182,12952.125818159991,53.36395797000296,53390.880469200005 2025-04-28,21:36:24.000,118,11055532,14325,0,1745876183,12952.132554470001,53.3569088400036,53390.880469200005 2025-04-28,21:36:25.000,118,11055511,13965,0,1745876184,12952.166236019992,53.36395797000296,53390.89444344 2025-04-28,21:36:26.000,118,11055533,13965,0,1745876185,12952.139290779996,53.31461406000017,53390.90143056001 2025-04-28,21:36:27.000,118,11055507,14245,0,1745876186,12952.193181260001,53.335761449998245,53390.8455336 2025-04-28,21:36:28.000,118,11055549,14125,0,1745876187,12952.166236019992,53.30756493000081,53390.929379040004 2025-04-28,21:36:29.000,118,11055525,14165,0,1745876188,12952.186444949992,53.26527015000465,53390.92239192001 2025-04-28,21:36:30.000,118,11055515,13885,0,1745876189,12952.233599120002,53.27231928000401,53390.85950784 2025-04-28,21:36:31.000,118,11055542,13925,0,1745876190,12952.253808050002,53.26527015000465,53390.87348208001 2025-04-28,21:36:32.000,118,11055535,14285,0,1745876191,12952.193181260001,53.27231928000401,53390.90143056001 2025-04-28,21:36:33.000,118,11055512,14045,0,1745876192,12952.206653879992,53.30051580000145,53390.95732752 2025-04-28,21:36:34.000,118,11055508,14005,0,1745876193,12952.247071739992,53.34281058000488,53390.90841768 2025-04-28,21:36:35.000,118,11055508,14085,0,1745876194,12952.260544359997,53.36395797000296,53390.97130176001 2025-04-28,21:36:36.000,118,11055473,13925,0,1745876195,12952.287489599992,53.42035100999783,53390.97130176001 2025-04-28,21:36:37.000,118,11055528,14205,0,1745876196,12952.314434840002,53.50494057000469,53390.950340400006 2025-04-28,21:36:38.000,118,11055535,14285,0,1745876197,12952.354852700002,53.59657926000364,53390.96431464 2025-04-28,21:36:39.000,118,11055507,14405,0,1745876198,12952.381797939997,53.68116882000322,53390.96431464 2025-04-28,21:36:40.000,118,11055535,14045,0,1745876199,12952.435688420002,53.779856640001526,53390.999250240005 2025-04-28,21:36:41.000,118,11055487,14285,0,1745876200,12952.442424729998,53.829200550004316,53390.95732752 2025-04-28,21:36:42.000,118,11055511,14005,0,1745876201,12952.415479490002,53.92083924000326,53390.985276 2025-04-28,21:36:43.000,118,11055543,14245,0,1745876202,12952.422215799998,54.005428800002846,53390.985276 2025-04-28,21:36:44.000,118,11055496,14205,0,1745876203,12952.388534249993,54.005428800002846,53391.03418584 2025-04-28,21:36:45.000,118,11055513,14405,0,1745876204,12952.354852700002,54.075920100003714,53391.06912144001 2025-04-28,21:36:46.000,118,11055509,14165,0,1745876205,12952.327907459992,54.11821487999987,53391.03418584 2025-04-28,21:36:47.000,118,11055541,14365,0,1745876206,12952.267280669992,54.15346053000394,53391.06213432 2025-04-28,21:36:48.000,118,11055539,13885,0,1745876207,12952.247071739992,54.12526400999923,53391.118031280006 2025-04-28,21:36:49.000,118,11055557,14045,0,1745876208,12952.206653879992,54.09706749000179,53391.02719872 2025-04-28,21:36:50.000,118,11055500,13845,0,1745876209,12952.139290779996,54.075920100003714,53391.1250184 2025-04-28,21:36:51.000,118,11055502,14245,0,1745876210,12952.152763400001,54.012477930002206,53391.145979760004 2025-04-28,21:36:52.000,118,11055518,14245,0,1745876211,12952.159499709996,53.94198663000134,53391.1948896 2025-04-28,21:36:53.000,118,11055538,14285,0,1745876212,12952.146027089992,53.89969184999791,53391.215850960005 2025-04-28,21:36:54.000,118,11055525,14125,0,1745876213,12952.152763400001,53.8010040299996,53391.215850960005 2025-04-28,21:36:55.000,118,11055511,14165,0,1745876214,12952.152763400001,53.69526708000194,53391.24379944 2025-04-28,21:36:56.000,118,11055497,13965,0,1745876215,12952.199917569997,53.568382739998924,53391.25078656 2025-04-28,21:36:57.000,118,11055569,14565,0,1745876216,12952.166236019992,53.47674404999998,53391.20886384001 2025-04-28,21:36:58.000,118,11055505,14005,0,1745876217,12952.146027089992,53.385105360001035,53391.215850960005 2025-04-28,21:36:59.000,118,11055502,14325,0,1745876218,12952.152763400001,53.25117188999866,53391.22283808 2025-04-28,21:37:00.000,118,11055497,14245,0,1745876219,12952.125818159991,53.16658232999907,53391.13899264001 2025-04-28,21:37:01.000,118,11055509,14245,0,1745876220,12952.098872919996,53.096091029998206,53391.166941120006 2025-04-28,21:37:02.000,118,11055520,13725,0,1745876221,12952.05171875,53.06084538000141,53391.18790248001 2025-04-28,21:37:03.000,118,11055538,14205,0,1745876222,12952.024773509991,53.04674712000269,53391.145979760004 2025-04-28,21:37:04.000,118,11055535,14405,0,1745876223,12951.977619339996,53.025599730004615,53391.10405704 2025-04-28,21:37:05.000,118,11055516,14685,0,1745876224,12951.997828269996,52.96215756000311,53391.13200552 2025-04-28,21:37:06.000,118,11055517,13925,0,1745876225,12952.018037199996,52.9974032099999,53391.04117296001 2025-04-28,21:37:07.000,118,11055514,14085,0,1745876226,12951.92372885999,53.032648860003974,53391.06912144001 2025-04-28,21:37:08.000,118,11055522,13965,0,1745876227,12951.876574689995,53.06789451000077,53390.90143056001 2025-04-28,21:37:09.000,118,11055509,14485,0,1745876228,12951.9506741,53.194778850003786,53391.03418584 2025-04-28,21:37:10.000,118,11055518,14285,0,1745876229,12951.90351992999,53.29346667000209,53391.07610856 2025-04-28,21:37:11.000,118,11055475,13965,0,1745876230,12951.91025624,53.42035100999783,53391.06912144001 2025-04-28,21:37:12.000,118,11055537,14405,0,1745876231,12951.97088303,53.51198970000405,53391.01322448 2025-04-28,21:37:13.000,118,11055535,14245,0,1745876232,12951.96414671999,53.63182491000043,53391.0551472 2025-04-28,21:37:14.000,118,11055531,13725,0,1745876233,12951.98435564999,53.730512729998736,53391.00623736 2025-04-28,21:37:15.000,118,11055487,14045,0,1745876234,12952.03150982,53.8010040299996,53390.978288880004 2025-04-28,21:37:16.000,118,11055548,13925,0,1745876235,12952.166236019992,53.829200550004316,53390.80361088001 2025-04-28,21:37:17.000,118,11055556,14085,0,1745876236,12952.152763400001,53.85739707000175,53390.929379040004 2025-04-28,21:37:18.000,118,11055472,14205,0,1745876237,12952.213390190002,53.9137901100039,53390.978288880004 2025-04-28,21:37:19.000,118,11055538,14285,0,1745876238,12952.226862809992,53.89969184999791,53390.90841768 2025-04-28,21:37:20.000,118,11055505,14085,0,1745876239,12952.300962219997,53.88559358999919,53390.85950784 2025-04-28,21:37:21.000,118,11055539,14125,0,1745876240,12952.321171149997,53.86444620000111,53390.88745632 2025-04-28,21:37:22.000,118,11055522,14085,0,1745876241,12952.300962219997,53.786905770000885,53390.999250240005 2025-04-28,21:37:23.000,118,11055525,14285,0,1745876242,12952.287489599992,53.82215141999768,53391.00623736 2025-04-28,21:37:24.000,118,11055551,14365,0,1745876243,12952.240335429997,53.730512729998736,53390.985276 2025-04-28,21:37:25.000,118,11055507,14165,0,1745876244,12952.226862809992,53.68116882000322,53390.99226312001 2025-04-28,21:37:26.000,118,11055549,14045,0,1745876245,12952.226862809992,53.667070560004504,53390.950340400006 2025-04-28,21:37:27.000,118,11055562,13965,0,1745876246,12952.139290779996,53.554284480000206,53391.02021160001 2025-04-28,21:37:28.000,118,11055489,14085,0,1745876247,12952.058455059996,53.54018622000149,53391.02021160001 2025-04-28,21:37:29.000,118,11055561,13965,0,1745876248,12951.997828269996,53.51198970000405,53390.999250240005 2025-04-28,21:37:30.000,118,11055539,14245,0,1745876249,12951.93046517,53.49789143999806,53390.95732752 2025-04-28,21:37:31.000,118,11055492,14165,0,1745876250,12951.91025624,53.46969492000062,53390.99226312001 2025-04-28,21:37:32.000,118,11055540,14005,0,1745876251,12951.80247527999,53.434449270003824,53390.96431464 2025-04-28,21:37:33.000,118,11055481,14205,0,1745876252,12951.70143062999,53.40625274999911,53390.93636616 2025-04-28,21:37:34.000,118,11055476,14085,0,1745876253,12951.62059490999,53.39920361999975,53390.9154048 2025-04-28,21:37:35.000,118,11055530,14365,0,1745876254,12951.553231809994,53.385105360001035,53390.95732752 2025-04-28,21:37:36.000,118,11055518,14125,0,1745876255,12951.519550259989,53.392154490000394,53390.90841768 2025-04-28,21:37:37.000,118,11055556,13885,0,1745876256,12951.458923469989,53.3569088400036,53390.90841768 2025-04-28,21:37:38.000,118,11055558,14205,0,1745876257,12951.391560369993,53.321663189999526,53390.93636616 2025-04-28,21:37:39.000,118,11055550,14325,0,1745876258,12951.378087749988,53.28641754000273,53390.97130176001 2025-04-28,21:37:40.000,118,11055508,14125,0,1745876259,12951.452187159994,53.208877110002504,53390.90143056001 2025-04-28,21:37:41.000,118,11055561,14205,0,1745876260,12951.445450849998,53.18772972000443,53390.9154048 2025-04-28,21:37:42.000,118,11055543,13925,0,1745876261,12951.479132399989,53.07494364000013,53390.94335328001 2025-04-28,21:37:43.000,118,11055522,13925,0,1745876262,12951.526286569999,53.08904189999885,53390.88745632 2025-04-28,21:37:44.000,118,11055538,14365,0,1745876263,12951.553231809994,53.03969799000333,53390.950340400006 2025-04-28,21:37:45.000,118,11055540,14045,0,1745876264,12951.64754015,53.1101892900042,53390.94335328001 2025-04-28,21:37:46.000,118,11055533,13805,0,1745876265,12951.7485848,53.12428755000292,53390.94335328001 2025-04-28,21:37:47.000,118,11055536,14005,0,1745876266,12951.856365759995,53.145434940000996,53390.86649496 2025-04-28,21:37:48.000,118,11055513,14285,0,1745876267,12951.98435564999,53.201827980003145,53390.929379040004 2025-04-28,21:37:49.000,118,11055560,14045,0,1745876268,12952.105609229991,53.31461406000017,53390.90143056001 2025-04-28,21:37:50.000,118,11055533,14045,0,1745876269,12952.199917569997,53.427400140004465,53390.89444344 2025-04-28,21:37:51.000,118,11055480,14085,0,1745876270,12952.321171149997,53.51198970000405,53390.90143056001 2025-04-28,21:37:52.000,118,11055553,14245,0,1745876271,12952.395270560002,53.617726650001714,53390.880469200005 2025-04-28,21:37:53.000,118,11055506,14205,0,1745876272,12952.482842589998,53.69526708000194,53390.85252072001 2025-04-28,21:37:54.000,118,11055518,14125,0,1745876273,12952.523260449998,53.75166012000409,53390.81758512 2025-04-28,21:37:55.000,118,11055499,14085,0,1745876274,12952.610832479993,53.829200550004316,53390.85950784 2025-04-28,21:37:56.000,118,11055544,13845,0,1745876275,12952.597359859989,53.86444620000111,53390.83854648 2025-04-28,21:37:57.000,118,11055557,14085,0,1745876276,12952.644514029998,53.88559358999919,53390.831559360005 2025-04-28,21:37:58.000,118,11055526,14365,0,1745876277,12952.637777719989,53.85034794000239,53390.80361088001 2025-04-28,21:37:59.000,118,11055529,14085,0,1745876278,12952.631041409993,53.836249680003675,53390.82457224001 2025-04-28,21:38:00.000,118,11055514,14045,0,1745876279,12952.563678309998,53.80805315999896,53390.85252072001 2025-04-28,21:38:01.000,118,11055504,14205,0,1745876280,12952.543469379998,53.779856640001526,53390.78963664 2025-04-28,21:38:02.000,118,11055496,14245,0,1745876281,12952.469369969993,53.7023162100013,53390.86649496 2025-04-28,21:38:03.000,118,11055510,14005,0,1745876282,12952.442424729998,53.64592316999915,53390.85252072001 2025-04-28,21:38:04.000,118,11055479,14045,0,1745876283,12952.422215799998,53.58248099999764,53390.81758512 2025-04-28,21:38:05.000,118,11055514,13885,0,1745876284,12952.375061630002,53.58248099999764,53390.85950784 2025-04-28,21:38:06.000,118,11055504,14285,0,1745876285,12952.368325319992,53.52608796000277,53390.831559360005 2025-04-28,21:38:07.000,118,11055558,13885,0,1745876286,12952.327907459992,53.50494057000469,53390.782649520006 2025-04-28,21:38:08.000,118,11055488,14085,0,1745876287,12952.280753289997,53.48379317999934,53390.8455336 2025-04-28,21:38:09.000,118,11055534,14085,0,1745876288,12952.294225910002,53.50494057000469,53390.831559360005 2025-04-28,21:38:10.000,118,11055529,13885,0,1745876289,12952.260544359997,53.54723535000085,53390.83854648 2025-04-28,21:38:11.000,118,11055504,14205,0,1745876290,12952.253808050002,53.57543186999828,53390.87348208001 2025-04-28,21:38:12.000,118,11055569,14005,0,1745876291,12952.220126499997,53.610677520002355,53390.8455336 2025-04-28,21:38:13.000,118,11055545,14045,0,1745876292,12952.179708639997,53.7023162100013,53390.86649496 2025-04-28,21:38:14.000,118,11055528,14165,0,1745876293,12952.213390190002,53.75870925000345,53390.88745632 2025-04-28,21:38:15.000,118,11055547,13885,0,1745876294,12952.240335429997,53.836249680003675,53390.831559360005 2025-04-28,21:38:16.000,118,11055536,14125,0,1745876295,12952.199917569997,53.9137901100039,53390.89444344 2025-04-28,21:38:17.000,118,11055519,14165,0,1745876296,12952.220126499997,53.95608489000006,53390.89444344 2025-04-28,21:38:18.000,118,11055514,14045,0,1745876297,12952.233599120002,54.03362532000028,53390.87348208001 2025-04-28,21:38:19.000,118,11055484,14125,0,1745876298,12952.287489599992,54.10411662000115,53390.89444344 2025-04-28,21:38:20.000,118,11055576,14245,0,1745876299,12952.334643770002,54.13231313999859,53390.8455336 2025-04-28,21:38:21.000,118,11055565,14125,0,1745876300,12952.395270560002,54.245099220002885,53390.831559360005 2025-04-28,21:38:22.000,118,11055555,14045,0,1745876301,12952.516524139988,54.245099220002885,53390.85950784 2025-04-28,21:38:23.000,118,11055525,13965,0,1745876302,12952.509787829993,54.28034486999968,53390.929379040004 2025-04-28,21:38:24.000,118,11055569,13845,0,1745876303,12952.590623549993,54.20985356999881,53390.90143056001 2025-04-28,21:38:25.000,118,11055577,13885,0,1745876304,12952.577150929988,54.15346053000394,53390.90841768 2025-04-28,21:38:26.000,118,11055546,14205,0,1745876305,12952.583887239998,54.11821487999987,53390.93636616 2025-04-28,21:38:27.000,118,11055513,14565,0,1745876306,12952.563678309998,53.99133054000413,53390.92239192001 2025-04-28,21:38:28.000,118,11055498,14325,0,1745876307,12952.543469379998,53.89264271999855,53390.90841768 2025-04-28,21:38:29.000,118,11055575,13925,0,1745876308,12952.476106280003,53.77280751000217,53390.90143056001 2025-04-28,21:38:30.000,118,11055559,14325,0,1745876309,12952.435688420002,53.68116882000322,53390.87348208001 2025-04-28,21:38:31.000,118,11055520,13965,0,1745876310,12952.314434840002,53.568382739998924,53390.88745632 2025-04-28,21:38:32.000,118,11055544,14125,0,1745876311,12952.172972330001,53.47674404999998,53390.9154048 2025-04-28,21:38:33.000,118,11055536,14005,0,1745876312,12952.105609229991,53.41330187999847,53390.90841768 2025-04-28,21:38:34.000,118,11055542,14205,0,1745876313,12952.038246129996,53.40625274999911,53390.86649496 2025-04-28,21:38:35.000,118,11055550,14125,0,1745876314,12952.058455059996,53.42035100999783,53390.85252072001 2025-04-28,21:38:36.000,118,11055553,14045,0,1745876315,12952.05171875,53.48379317999934,53390.831559360005 2025-04-28,21:38:37.000,118,11055582,14245,0,1745876316,12952.058455059996,53.568382739998924,53390.85252072001 2025-04-28,21:38:38.000,118,11055571,14125,0,1745876317,12952.085400299991,53.67411969000386,53390.880469200005 2025-04-28,21:38:39.000,118,11055566,14165,0,1745876318,12952.166236019992,53.82215141999768,53390.85252072001 2025-04-28,21:38:40.000,118,11055579,14245,0,1745876319,12952.240335429997,53.92788837000262,53390.83854648 2025-04-28,21:38:41.000,118,11055579,14245,0,1745876320,12952.307698529992,54.026576190000924,53390.8455336 2025-04-28,21:38:42.000,118,11055596,14005,0,1745876321,12952.348116389992,54.12526400999923,53390.82457224001 2025-04-28,21:38:43.000,118,11055556,13885,0,1745876322,12952.415479490002,54.2591974800016,53390.82457224001 2025-04-28,21:38:44.000,118,11055580,13885,0,1745876323,12952.415479490002,54.30854139000439,53390.82457224001 2025-04-28,21:38:45.000,118,11055561,14205,0,1745876324,12952.469369969993,54.4072292100027,53390.88745632 2025-04-28,21:38:46.000,118,11055588,14165,0,1745876325,12952.442424729998,54.435425730000134,53390.8455336 2025-04-28,21:38:47.000,118,11055564,14125,0,1745876326,12952.428952109993,54.44247485999949,53390.880469200005 2025-04-28,21:38:48.000,118,11055509,13885,0,1745876327,12952.368325319992,54.44952398999885,53390.9154048 2025-04-28,21:38:49.000,118,11055547,14245,0,1745876328,12952.341380079997,54.428376600000774,53390.90143056001 2025-04-28,21:38:50.000,118,11055556,14085,0,1745876329,12952.300962219997,54.44952398999885,53390.89444344 2025-04-28,21:38:51.000,118,11055528,14085,0,1745876330,12952.280753289997,54.428376600000774,53390.950340400006 2025-04-28,21:38:52.000,118,11055543,14085,0,1745876331,12952.199917569997,54.40018008000334,53390.97130176001 2025-04-28,21:38:53.000,118,11055550,13885,0,1745876332,12952.159499709996,54.39313095000398,53390.94335328001 2025-04-28,21:38:54.000,118,11055563,14045,0,1745876333,12952.132554470001,54.32263965000311,53390.96431464 2025-04-28,21:38:55.000,118,11055551,14125,0,1745876334,12952.071927680001,54.31559052000375,53390.99226312001 2025-04-28,21:38:56.000,118,11055518,14125,0,1745876335,12951.997828269996,54.2591974800016,53390.985276 2025-04-28,21:38:57.000,118,11055569,13885,0,1745876336,12951.937201479996,54.16755879000266,53390.96431464 2025-04-28,21:38:58.000,118,11055532,14245,0,1745876337,12951.836156829995,54.09001836000243,53390.97130176001 2025-04-28,21:38:59.000,118,11055555,14165,0,1745876338,12951.735112179995,54.06182183999772,53390.97130176001 2025-04-28,21:39:00.000,118,11055554,14245,0,1745876339,12951.654276459994,53.94198663000134,53390.96431464 2025-04-28,21:39:01.000,118,11055512,14405,0,1745876340,12951.573440739994,53.89264271999855,53390.97130176001 2025-04-28,21:39:02.000,118,11055500,13965,0,1745876341,12951.458923469989,53.786905770000885,53390.985276 2025-04-28,21:39:03.000,118,11055520,13965,0,1745876342,12951.364615129998,53.74461099000473,53390.88745632 2025-04-28,21:39:04.000,118,11055524,14085,0,1745876343,12951.310724649993,53.69526708000194,53390.880469200005 2025-04-28,21:39:05.000,118,11055533,13925,0,1745876344,12951.277043100003,53.72346359999938,53390.87348208001 2025-04-28,21:39:06.000,118,11055533,13925,0,1745876345,12951.297252029988,53.77280751000217,53390.880469200005 2025-04-28,21:39:07.000,118,11055499,13925,0,1745876346,12951.317460959988,53.829200550004316,53390.80361088001 2025-04-28,21:39:08.000,118,11055540,14245,0,1745876347,12951.357878819988,53.9490357600007,53390.83854648 2025-04-28,21:39:09.000,118,11055562,14285,0,1745876348,12951.472396089994,54.075920100003714,53390.79662376 2025-04-28,21:39:10.000,118,11055549,14005,0,1745876349,12951.566704429999,54.202804439999454,53390.80361088001 2025-04-28,21:39:11.000,118,11055550,14285,0,1745876350,12951.68795801,54.35083617000055,53390.85950784 2025-04-28,21:39:12.000,118,11055557,13885,0,1745876351,12951.80247527999,54.45657311999821,53390.85252072001 2025-04-28,21:39:13.000,118,11055521,14045,0,1745876352,12951.89004731,54.56231007000315,53390.85252072001 2025-04-28,21:39:14.000,118,11055525,14245,0,1745876353,12951.99109196,54.611653979998664,53390.90143056001 2025-04-28,21:39:15.000,118,11055516,14125,0,1745876354,12951.997828269996,54.66804702000081,53390.880469200005 2025-04-28,21:39:16.000,118,11055553,13965,0,1745876355,12951.98435564999,54.68919440999889,53390.90841768 2025-04-28,21:39:17.000,118,11055584,14325,0,1745876356,12951.9506741,54.660997890001454,53390.950340400006 2025-04-28,21:39:18.000,118,11055558,14125,0,1745876357,12951.92372885999,54.597555719999946,53390.929379040004 2025-04-28,21:39:19.000,118,11055560,14125,0,1745876358,12951.856365759995,54.51296616000036,53390.93636616 2025-04-28,21:39:20.000,118,11055523,13885,0,1745876359,12951.76205741999,54.45657311999821,53390.93636616 2025-04-28,21:39:21.000,118,11055561,14325,0,1745876360,12951.674485389995,54.2944431299984,53390.9154048 2025-04-28,21:39:22.000,118,11055543,14005,0,1745876361,12951.55996811999,54.17460792000202,53390.90841768 2025-04-28,21:39:23.000,118,11055553,14165,0,1745876362,12951.425241919998,54.08296923000307,53390.929379040004 2025-04-28,21:39:24.000,118,11055534,13965,0,1745876363,12951.297252029988,53.977232279998134,53390.880469200005 2025-04-28,21:39:25.000,118,11055519,14205,0,1745876364,12951.209679999993,53.87149533000047,53390.94335328001 2025-04-28,21:39:26.000,118,11055563,14165,0,1745876365,12951.115371660002,53.779856640001526,53390.950340400006 2025-04-28,21:39:27.000,118,11055516,13965,0,1745876366,12951.061481179997,53.730512729998736,53390.9154048 2025-04-28,21:39:28.000,118,11055511,13965,0,1745876367,12950.946963909992,53.69526708000194,53390.929379040004 2025-04-28,21:39:29.000,118,11055549,13885,0,1745876368,12950.872864500001,53.617726650001714,53390.90143056001 2025-04-28,21:39:30.000,118,11055547,14205,0,1745876369,12950.73140199,53.610677520002355,53390.96431464 2025-04-28,21:39:31.000,118,11055519,14165,0,1745876370,12950.68424781999,53.63182491000043,53390.92239192001 2025-04-28,21:39:32.000,118,11055521,14205,0,1745876371,12950.64382995999,53.63182491000043,53390.9154048 2025-04-28,21:39:33.000,118,11055531,14085,0,1745876372,12950.56299423999,53.65297229999851,53390.90143056001 2025-04-28,21:39:34.000,118,11055503,14245,0,1745876373,12950.52257637999,53.70936534000066,53390.81758512 2025-04-28,21:39:35.000,118,11055518,14405,0,1745876374,12950.475422209995,53.786905770000885,53390.87348208001 2025-04-28,21:39:36.000,118,11055527,13885,0,1745876375,12950.495631139995,53.836249680003675,53390.85950784 2025-04-28,21:39:37.000,118,11055558,14205,0,1745876376,12950.495631139995,53.92788837000262,53390.85252072001 2025-04-28,21:39:38.000,118,11055544,13965,0,1745876377,12950.50236744999,54.026576190000924,53390.85950784 2025-04-28,21:39:39.000,118,11055517,14005,0,1745876378,12950.616884719995,54.14641140000458,53390.8455336 2025-04-28,21:39:40.000,118,11055550,14285,0,1745876379,12950.73140199,54.23100096000417,53390.86649496 2025-04-28,21:39:41.000,118,11055498,14285,0,1745876380,12950.893073430001,54.371983559998625,53390.782649520006 2025-04-28,21:39:42.000,118,11055468,14205,0,1745876381,12951.074953800002,54.48476964000292,53390.810598000004 2025-04-28,21:39:43.000,118,11055573,14245,0,1745876382,12951.202943689997,54.57640833000187,53390.85252072001 2025-04-28,21:39:44.000,118,11055518,13965,0,1745876383,12951.384824059998,54.66804702000081,53390.85252072001 2025-04-28,21:39:45.000,118,11055552,14405,0,1745876384,12951.499341329989,54.73853832000168,53390.810598000004 2025-04-28,21:39:46.000,118,11055523,14565,0,1745876385,12951.66774908,54.773783969998476,53390.82457224001 2025-04-28,21:39:47.000,118,11055555,14165,0,1745876386,12951.80921159,54.703292670004885,53390.712778320005 2025-04-28,21:39:48.000,118,11055549,14045,0,1745876387,12951.84962945,54.660997890001454,53390.761688160004 2025-04-28,21:39:49.000,118,11055466,14205,0,1745876388,12951.755321109995,54.62575224000466,53390.87348208001 2025-04-28,21:39:50.000,118,11055547,14205,0,1745876389,12951.68795801,54.53411354999844,53390.86649496 2025-04-28,21:39:51.000,118,11055540,14325,0,1745876390,12951.58017704999,54.421327470001415,53390.92239192001 2025-04-28,21:39:52.000,118,11055524,14045,0,1745876391,12951.458923469989,54.2591974800016,53390.92239192001 2025-04-28,21:39:53.000,118,11055556,14205,0,1745876392,12951.337669889988,54.09001836000243,53390.87348208001 2025-04-28,21:39:54.000,118,11055516,14085,0,1745876393,12951.223152619998,53.977232279998134,53390.89444344 2025-04-28,21:39:55.000,118,11055502,14205,0,1745876394,12951.074953800002,53.843298810003034,53390.85252072001 2025-04-28,21:39:56.000,118,11055522,14245,0,1745876395,12950.933491290001,53.737561859998095,53390.8455336 2025-04-28,21:39:57.000,118,11055507,14085,0,1745876396,12950.872864500001,53.65297229999851,53390.81758512 2025-04-28,21:39:58.000,118,11055581,14005,0,1745876397,12950.818974019996,53.64592316999915,53390.810598000004 2025-04-28,21:39:59.000,118,11055548,14045,0,1745876398,12950.76508353999,53.617726650001714,53390.74771392 2025-04-28,21:40:00.000,118,11055525,14085,0,1745876399,12950.77181985,53.46264579000126,53390.426306400004 2025-04-28,21:40:01.000,118,11055476,14125,0,1745876400,12950.515840069995,53.371007100002316,53390.593997280004 2025-04-28,21:40:02.000,118,11055527,14205,0,1745876401,12950.637093649995,53.68821795000258,53390.7407268 2025-04-28,21:40:03.000,118,11055577,13925,0,1745876402,12950.63035734,53.75870925000345,53390.6009844 2025-04-28,21:40:04.000,118,11055545,14205,0,1745876403,12950.616884719995,53.843298810003034,53390.71976544 2025-04-28,21:40:05.000,118,11055525,14245,0,1745876404,12950.64382995999,53.963134019999416,53390.70579120001 2025-04-28,21:40:06.000,118,11055549,13965,0,1745876405,12950.65056627,54.04067444999964,53390.69181696 2025-04-28,21:40:07.000,118,11055495,13925,0,1745876406,12950.75161092,54.047723579999,53390.53810032001 2025-04-28,21:40:08.000,118,11055532,13885,0,1745876407,12950.677511509995,54.09001836000243,53390.68482984001 2025-04-28,21:40:09.000,118,11055516,14165,0,1745876408,12950.758347229996,54.026576190000924,53390.51015184 2025-04-28,21:40:10.000,118,11055515,13885,0,1745876409,12950.778556159996,54.04067444999964,53390.58701016001 2025-04-28,21:40:11.000,118,11055497,13885,0,1745876410,12950.81223771,54.03362532000028,53390.52412608 2025-04-28,21:40:12.000,118,11055525,14245,0,1745876411,12950.72466567999,53.98428141000477,53390.614958640006 2025-04-28,21:40:13.000,118,11055546,13965,0,1745876412,12950.77181985,53.92788837000262,53390.6009844 2025-04-28,21:40:14.000,118,11055498,14045,0,1745876413,12950.825710329991,53.92083924000326,53390.56604880001 2025-04-28,21:40:15.000,118,11055520,14005,0,1745876414,12950.872864500001,53.90674098000454,53390.56604880001 2025-04-28,21:40:16.000,118,11055505,14205,0,1745876415,12950.967172839992,53.89264271999855,53390.614958640006 2025-04-28,21:40:17.000,118,11055513,14005,0,1745876416,12950.980645459997,53.88559358999919,53390.65688136001 2025-04-28,21:40:18.000,118,11055533,14085,0,1745876417,12951.054744870002,53.86444620000111,53390.60797152001 2025-04-28,21:40:19.000,118,11055495,14285,0,1745876418,12951.081690109997,53.88559358999919,53390.65688136001 2025-04-28,21:40:20.000,118,11055537,13885,0,1745876419,12951.074953800002,53.93493750000198,53390.614958640006 2025-04-28,21:40:21.000,118,11055486,14325,0,1745876420,12951.108635349992,53.92788837000262,53390.62893288 2025-04-28,21:40:22.000,118,11055554,13645,0,1745876421,12951.054744870002,53.98428141000477,53390.642907120004 2025-04-28,21:40:23.000,118,11055566,13885,0,1745876422,12950.953700220001,53.963134019999416,53390.69181696 2025-04-28,21:40:24.000,118,11055556,13965,0,1745876423,12950.926754979992,53.9490357600007,53390.69181696 2025-04-28,21:40:25.000,118,11055540,14165,0,1745876424,12950.879600809996,53.9137901100039,53390.65688136001 2025-04-28,21:40:26.000,118,11055514,13885,0,1745876425,12950.785292469991,53.92083924000326,53390.69181696 2025-04-28,21:40:27.000,118,11055514,14045,0,1745876426,12950.758347229996,53.92083924000326,53390.663868480005 2025-04-28,21:40:28.000,118,11055500,14245,0,1745876427,12950.72466567999,53.85034794000239,53390.642907120004 2025-04-28,21:40:29.000,118,11055518,14045,0,1745876428,12950.6707752,53.87149533000047,53390.65688136001 2025-04-28,21:40:30.000,118,11055509,14245,0,1745876429,12950.69098413,53.85739707000175,53390.642907120004 2025-04-28,21:40:31.000,118,11055542,13805,0,1745876430,12950.697720439995,53.86444620000111,53390.663868480005 2025-04-28,21:40:32.000,118,11055512,14405,0,1745876431,12950.71119306,53.85034794000239,53390.63592000001 2025-04-28,21:40:33.000,118,11055534,14245,0,1745876432,12950.77181985,53.86444620000111,53390.64989424 2025-04-28,21:40:34.000,118,11055551,14165,0,1745876433,12950.81223771,53.89969184999791,53390.69181696 2025-04-28,21:40:35.000,118,11055534,13845,0,1745876434,12950.866128189991,53.89969184999791,53390.6708556 2025-04-28,21:40:36.000,118,11055494,14045,0,1745876435,12950.953700220001,53.98428141000477,53390.642907120004 2025-04-28,21:40:37.000,118,11055517,13765,0,1745876436,12951.041272249997,54.026576190000924,53390.593997280004 2025-04-28,21:40:38.000,118,11055516,14005,0,1745876437,12951.162525829997,54.05477270999836,53390.545087440005 2025-04-28,21:40:39.000,118,11055532,13845,0,1745876438,12951.229888929993,54.03362532000028,53390.593997280004 2025-04-28,21:40:40.000,118,11055506,14125,0,1745876439,12951.297252029988,54.05477270999836,53390.593997280004 2025-04-28,21:40:41.000,118,11055517,14165,0,1745876440,12951.337669889988,54.03362532000028,53390.57303592 2025-04-28,21:40:42.000,118,11055511,14005,0,1745876441,12951.310724649993,54.026576190000924,53390.642907120004 2025-04-28,21:40:43.000,118,11055493,14205,0,1745876442,12951.418505609989,53.98428141000477,53390.63592000001 2025-04-28,21:40:44.000,118,11055530,14245,0,1745876443,12951.438714539989,53.92788837000262,53390.614958640006 2025-04-28,21:40:45.000,118,11055501,13965,0,1745876444,12951.431978229994,53.87149533000047,53390.62893288 2025-04-28,21:40:46.000,118,11055531,14085,0,1745876445,12951.425241919998,53.82215141999768,53390.642907120004 2025-04-28,21:40:47.000,118,11055513,14085,0,1745876446,12951.438714539989,53.75166012000409,53390.60797152001 2025-04-28,21:40:48.000,118,11055535,14085,0,1745876447,12951.479132399989,53.68116882000322,53390.60797152001 2025-04-28,21:40:49.000,118,11055533,14325,0,1745876448,12951.506077639999,53.71641447000002,53390.58701016001 2025-04-28,21:40:50.000,118,11055514,13805,0,1745876449,12951.546495499999,53.64592316999915,53390.5311132 2025-04-28,21:40:51.000,118,11055542,14125,0,1745876450,12951.526286569999,53.62477578000107,53390.51015184 2025-04-28,21:40:52.000,118,11055509,14125,0,1745876451,12951.512813949994,53.63887403999979,53390.545087440005 2025-04-28,21:40:53.000,118,11055543,14045,0,1745876452,12951.526286569999,53.67411969000386,53390.57303592 2025-04-28,21:40:54.000,118,11055497,13765,0,1745876453,12951.573440739994,53.70936534000066,53390.57303592 2025-04-28,21:40:55.000,118,11055543,13845,0,1745876454,12951.573440739994,53.69526708000194,53390.57303592 2025-04-28,21:40:56.000,118,11055527,14045,0,1745876455,12951.512813949994,53.72346359999938,53390.60797152001 2025-04-28,21:40:57.000,118,11055532,14005,0,1745876456,12951.445450849998,53.70936534000066,53390.53810032001 2025-04-28,21:40:58.000,118,11055517,14285,0,1745876457,12951.384824059998,53.68821795000258,53390.58002304 2025-04-28,21:40:59.000,118,11055528,14085,0,1745876458,12951.330933579993,53.67411969000386,53390.60797152001 2025-04-28,21:41:00.000,118,11055541,14005,0,1745876459,12951.290515719993,53.65297229999851,53390.6009844 2025-04-28,21:41:01.000,118,11055504,13925,0,1745876460,12951.223152619998,53.617726650001714,53390.545087440005 2025-04-28,21:41:02.000,118,11055505,13725,0,1745876461,12951.169262139992,53.554284480000206,53390.545087440005 2025-04-28,21:41:03.000,118,11055587,13845,0,1745876462,12951.115371660002,53.51198970000405,53390.52412608 2025-04-28,21:41:04.000,118,11055505,14085,0,1745876463,12951.108635349992,53.50494057000469,53390.53810032001 2025-04-28,21:41:05.000,118,11055515,13965,0,1745876464,12951.108635349992,53.44854753000254,53390.52412608 2025-04-28,21:41:06.000,118,11055548,13765,0,1745876465,12951.149053209992,53.48379317999934,53390.496177600005 2025-04-28,21:41:07.000,118,11055480,14005,0,1745876466,12951.256834170003,53.54723535000085,53390.45425488 2025-04-28,21:41:08.000,118,11055555,14045,0,1745876467,12951.411769299993,53.603628390002996,53390.50316472 2025-04-28,21:41:09.000,118,11055520,13765,0,1745876468,12951.499341329989,53.67411969000386,53390.426306400004 2025-04-28,21:41:10.000,118,11055510,13925,0,1745876469,12951.55996811999,53.8010040299996,53390.447267760006 2025-04-28,21:41:11.000,118,11055452,13725,0,1745876470,12951.70816694,53.88559358999919,53390.45425488 2025-04-28,21:41:12.000,118,11055500,14045,0,1745876471,12951.82942052,54.026576190000924,53390.46822912001 2025-04-28,21:41:13.000,118,11055552,13885,0,1745876472,12951.9506741,54.08296923000307,53390.461242 2025-04-28,21:41:14.000,118,11055540,14085,0,1745876473,12952.024773509991,54.23100096000417,53390.51015184 2025-04-28,21:41:15.000,118,11055533,14085,0,1745876474,12952.132554470001,54.30854139000439,53390.53810032001 2025-04-28,21:41:16.000,118,11055498,13885,0,1745876475,12952.206653879992,54.379032689997985,53390.57303592 2025-04-28,21:41:17.000,118,11055534,13805,0,1745876476,12952.274016980002,54.40018008000334,53390.53810032001 2025-04-28,21:41:18.000,118,11055478,14165,0,1745876477,12952.280753289997,54.4072292100027,53390.55906168 2025-04-28,21:41:19.000,118,11055477,14205,0,1745876478,12952.321171149997,54.428376600000774,53390.60797152001 2025-04-28,21:41:20.000,118,11055507,14045,0,1745876479,12952.287489599992,54.39313095000398,53390.663868480005 2025-04-28,21:41:21.000,118,11055509,13965,0,1745876480,12952.300962219997,54.34378704000119,53390.642907120004 2025-04-28,21:41:22.000,118,11055531,13885,0,1745876481,12952.267280669992,54.238050090003526,53390.67784272 2025-04-28,21:41:23.000,118,11055496,14245,0,1745876482,12952.193181260001,54.16755879000266,53390.74771392 2025-04-28,21:41:24.000,118,11055532,13685,0,1745876483,12952.125818159991,54.047723579999,53390.70579120001 2025-04-28,21:41:25.000,118,11055551,14085,0,1745876484,12951.98435564999,53.94198663000134,53390.712778320005 2025-04-28,21:41:26.000,118,11055522,14405,0,1745876485,12951.86983838,53.8010040299996,53390.69181696 2025-04-28,21:41:27.000,118,11055525,14125,0,1745876486,12951.72163955999,53.68821795000258,53390.7407268 2025-04-28,21:41:28.000,118,11055515,14245,0,1745876487,12951.58017704999,53.568382739998924,53390.72675256 2025-04-28,21:41:29.000,118,11055512,14045,0,1745876488,12951.391560369993,53.434449270003824,53390.75470104001 2025-04-28,21:41:30.000,118,11055510,14085,0,1745876489,12951.229888929993,53.3569088400036,53390.7407268 2025-04-28,21:41:31.000,118,11055523,14445,0,1745876490,12951.101899039997,53.25822101999802,53390.73373968001 2025-04-28,21:41:32.000,118,11055472,14045,0,1745876491,12950.946963909992,53.23002450000058,53390.67784272 2025-04-28,21:41:33.000,118,11055527,13885,0,1745876492,12950.866128189991,53.12428755000292,53390.68482984001 2025-04-28,21:41:34.000,118,11055544,14245,0,1745876493,12950.83244664,53.145434940000996,53390.69181696 2025-04-28,21:41:35.000,118,11055522,14285,0,1745876494,12950.825710329991,53.18068058999779,53390.67784272 2025-04-28,21:41:36.000,118,11055569,14085,0,1745876495,12950.825710329991,53.21592624000186,53390.69181696 2025-04-28,21:41:37.000,118,11055518,14285,0,1745876496,12950.872864500001,53.27231928000401,53390.60797152001 2025-04-28,21:41:38.000,118,11055494,14085,0,1745876497,12950.953700220001,53.321663189999526,53390.58701016001 2025-04-28,21:41:39.000,118,11055529,14085,0,1745876498,12951.048008559992,53.4555966600019,53390.57303592 2025-04-28,21:41:40.000,118,11055517,13725,0,1745876499,12951.162525829997,53.54723535000085,53390.58701016001 2025-04-28,21:41:41.000,118,11055507,14005,0,1745876500,12951.283779409998,53.65297229999851,53390.57303592 2025-04-28,21:41:42.000,118,11055505,14405,0,1745876501,12951.431978229994,53.72346359999938,53390.62194576 2025-04-28,21:41:43.000,118,11055476,14125,0,1745876502,12951.492605019994,53.793954900000244,53390.62194576 2025-04-28,21:41:44.000,118,11055479,13925,0,1745876503,12951.586913359999,53.85739707000175,53390.58002304 2025-04-28,21:41:45.000,118,11055520,14285,0,1745876504,12951.68795801,53.88559358999919,53390.64989424 2025-04-28,21:41:46.000,118,11055502,14085,0,1745876505,12951.78900266,53.95608489000006,53390.6009844 2025-04-28,21:41:47.000,118,11055506,13725,0,1745876506,12951.82268420999,53.99133054000413,53390.663868480005 2025-04-28,21:41:48.000,118,11055508,14165,0,1745876507,12951.84289313999,53.99837967000349,53390.69181696 2025-04-28,21:41:49.000,118,11055526,14165,0,1745876508,12951.88331099999,54.005428800002846,53390.72675256 2025-04-28,21:41:50.000,118,11055489,14125,0,1745876509,12951.93046517,54.05477270999836,53390.7407268 2025-04-28,21:41:51.000,118,11055520,13885,0,1745876510,12951.94393778999,54.047723579999,53390.761688160004 2025-04-28,21:41:52.000,118,11055536,14085,0,1745876511,12951.92372885999,53.99133054000413,53390.73373968001 2025-04-28,21:41:53.000,118,11055477,14045,0,1745876512,12951.91025624,53.98428141000477,53390.78963664 2025-04-28,21:41:54.000,118,11055496,13965,0,1745876513,12951.86983838,53.92083924000326,53390.78963664 2025-04-28,21:41:55.000,118,11055498,14405,0,1745876514,12951.84289313999,53.86444620000111,53390.81758512 2025-04-28,21:41:56.000,118,11055510,14405,0,1745876515,12951.78226634999,53.81510228999832,53390.80361088001 2025-04-28,21:41:57.000,118,11055540,14125,0,1745876516,12951.735112179995,53.72346359999938,53390.83854648 2025-04-28,21:41:58.000,118,11055461,14285,0,1745876517,12951.674485389995,53.68116882000322,53390.80361088001 2025-04-28,21:41:59.000,118,11055496,14005,0,1745876518,12951.546495499999,53.58248099999764,53390.80361088001 2025-04-28,21:42:00.000,118,11055511,14085,0,1745876519,12951.458923469989,53.53313709000213,53390.79662376 2025-04-28,21:42:01.000,118,11055538,14245,0,1745876520,12951.330933579993,53.41330187999847,53390.782649520006 2025-04-28,21:42:02.000,118,11055489,14245,0,1745876521,12951.277043100003,53.392154490000394,53390.80361088001 2025-04-28,21:42:03.000,118,11055500,14165,0,1745876522,12951.209679999993,53.36395797000296,53390.782649520006 2025-04-28,21:42:04.000,118,11055455,14165,0,1745876523,12951.122107969997,53.30051580000145,53390.76867528 2025-04-28,21:42:05.000,118,11055537,14205,0,1745876524,12951.081690109997,53.25117188999866,53390.75470104001 2025-04-28,21:42:06.000,118,11055529,14045,0,1745876525,12951.027799629992,53.2441227599993,53390.74771392 2025-04-28,21:42:07.000,118,11055495,14205,0,1745876526,12951.041272249997,53.25822101999802,53390.74771392 2025-04-28,21:42:08.000,118,11055513,13965,0,1745876527,12951.007590699992,53.30051580000145,53390.71976544 2025-04-28,21:42:09.000,118,11055545,14045,0,1745876528,12951.068217489992,53.34281058000488,53390.69880408 2025-04-28,21:42:10.000,118,11055514,13925,0,1745876529,12951.068217489992,53.378056230001675,53390.712778320005 2025-04-28,21:42:11.000,118,11055514,14045,0,1745876530,12951.115371660002,53.42035100999783,53390.71976544 2025-04-28,21:42:12.000,118,11055551,14245,0,1745876531,12951.169262139992,53.49789143999806,53390.76867528 2025-04-28,21:42:13.000,118,11055519,14085,0,1745876532,12951.196207380002,53.51198970000405,53390.761688160004 2025-04-28,21:42:14.000,118,11055484,14205,0,1745876533,12951.209679999993,53.59657926000364,53390.67784272 2025-04-28,21:42:15.000,118,11055511,14045,0,1745876534,12951.236625240002,53.617726650001714,53390.79662376 2025-04-28,21:42:16.000,118,11055545,14325,0,1745876535,12951.202943689997,53.66002142999787,53390.77566240001 2025-04-28,21:42:17.000,118,11055476,14045,0,1745876536,12951.162525829997,53.66002142999787,53390.712778320005 2025-04-28,21:42:18.000,118,11055489,14125,0,1745876537,12951.135580590002,53.69526708000194,53390.7407268 2025-04-28,21:42:19.000,118,11055506,14125,0,1745876538,12951.128844279992,53.70936534000066,53390.761688160004 2025-04-28,21:42:20.000,118,11055460,14045,0,1745876539,12951.054744870002,53.69526708000194,53390.72675256 2025-04-28,21:42:21.000,118,11055483,13925,0,1745876540,12951.068217489992,53.737561859998095,53390.7407268 2025-04-28,21:42:22.000,118,11055538,14205,0,1745876541,12951.034535940002,53.77280751000217,53390.78963664 2025-04-28,21:42:23.000,118,11055487,13805,0,1745876542,12951.048008559992,53.836249680003675,53390.79662376 2025-04-28,21:42:24.000,118,11055542,14165,0,1745876543,12951.095162730002,53.87854445999983,53390.70579120001 2025-04-28,21:42:25.000,118,11055515,14205,0,1745876544,12951.101899039997,53.88559358999919,53390.76867528 2025-04-28,21:42:26.000,118,11055499,13965,0,1745876545,12951.108635349992,53.970183149998775,53390.782649520006 2025-04-28,21:42:27.000,118,11055514,14245,0,1745876546,12951.149053209992,53.98428141000477,53390.78963664 2025-04-28,21:42:28.000,118,11055527,14045,0,1745876547,12951.216416310002,54.04067444999964,53390.79662376 2025-04-28,21:42:29.000,118,11055552,14205,0,1745876548,12951.229888929993,54.03362532000028,53390.73373968001 2025-04-28,21:42:30.000,118,11055545,14325,0,1745876549,12951.256834170003,54.06182183999772,53390.75470104001 2025-04-28,21:42:31.000,118,11055532,14165,0,1745876550,12951.243361549998,54.04067444999964,53390.76867528 2025-04-28,21:42:32.000,118,11055554,14205,0,1745876551,12951.216416310002,53.99133054000413,53390.77566240001 2025-04-28,21:42:33.000,118,11055504,14005,0,1745876552,12951.149053209992,53.90674098000454,53390.782649520006 2025-04-28,21:42:34.000,118,11055512,14205,0,1745876553,12951.074953800002,53.89969184999791,53390.7407268 2025-04-28,21:42:35.000,118,11055509,14365,0,1745876554,12950.980645459997,53.779856640001526,53390.78963664 2025-04-28,21:42:36.000,118,11055480,14005,0,1745876555,12950.866128189991,53.737561859998095,53390.761688160004 2025-04-28,21:42:37.000,118,11055525,14045,0,1745876556,12950.785292469991,53.66002142999787,53390.77566240001 2025-04-28,21:42:38.000,118,11055490,14085,0,1745876557,12950.70445674999,53.58248099999764,53390.70579120001 2025-04-28,21:42:39.000,118,11055534,14045,0,1745876558,12950.58993948,53.54018622000149,53390.782649520006 2025-04-28,21:42:40.000,118,11055499,13885,0,1745876559,12950.495631139995,53.4908423099987,53390.663868480005 2025-04-28,21:42:41.000,118,11055513,13925,0,1745876560,12950.44174065999,53.48379317999934,53390.67784272 2025-04-28,21:42:42.000,118,11055507,14325,0,1745876561,12950.44847697,53.52608796000277,53390.6708556 2025-04-28,21:42:43.000,118,11055501,14405,0,1745876562,12950.46194958999,53.52608796000277,53390.60797152001 2025-04-28,21:42:44.000,118,11055569,14125,0,1745876563,12950.40805911,53.54018622000149,53390.614958640006 2025-04-28,21:42:45.000,118,11055551,14245,0,1745876564,12950.394586489994,53.554284480000206,53390.58002304 2025-04-28,21:42:46.000,118,11055527,14165,0,1745876565,12950.414795419994,53.58248099999764,53390.614958640006 2025-04-28,21:42:47.000,118,11055530,13965,0,1745876566,12950.44174065999,53.54018622000149,53390.58701016001 2025-04-28,21:42:48.000,118,11055507,14365,0,1745876567,12950.4686859,53.58248099999764,53390.53810032001 2025-04-28,21:42:49.000,118,11055529,13965,0,1745876568,12950.42153172999,53.52608796000277,53390.545087440005 2025-04-28,21:42:50.000,118,11055570,13965,0,1745876569,12950.40805911,53.47674404999998,53390.614958640006 2025-04-28,21:42:51.000,118,11055482,14085,0,1745876570,12950.374377559994,53.441498400003184,53390.57303592 2025-04-28,21:42:52.000,118,11055507,14205,0,1745876571,12950.387850179999,53.3569088400036,53390.55207456 2025-04-28,21:42:53.000,118,11055486,14045,0,1745876572,12950.40132279999,53.31461406000017,53390.58002304 2025-04-28,21:42:54.000,118,11055493,13965,0,1745876573,12950.40805911,53.29346667000209,53390.56604880001 2025-04-28,21:42:55.000,118,11055522,14165,0,1745876574,12950.455213279994,53.27936841000337,53390.58701016001 2025-04-28,21:42:56.000,118,11055502,13965,0,1745876575,12950.46194958999,53.28641754000273,53390.51015184 2025-04-28,21:42:57.000,118,11055495,14165,0,1745876576,12950.54952162,53.28641754000273,53390.55207456 2025-04-28,21:42:58.000,118,11055498,13965,0,1745876577,12950.64382995999,53.30051580000145,53390.60797152001 2025-04-28,21:42:59.000,118,11055535,13925,0,1745876578,12950.717929369996,53.27936841000337,53390.62893288 2025-04-28,21:43:00.000,118,11055517,14045,0,1745876579,12950.77181985,53.321663189999526,53390.55906168 2025-04-28,21:43:01.000,118,11055547,14085,0,1745876580,12950.852655570001,53.371007100002316,53390.58002304 2025-04-28,21:43:02.000,118,11055567,14205,0,1745876581,12950.953700220001,53.441498400003184,53390.57303592 2025-04-28,21:43:03.000,118,11055507,13925,0,1745876582,12951.061481179997,53.48379317999934,53390.58002304 2025-04-28,21:43:04.000,118,11055523,14085,0,1745876583,12951.155789520002,53.57543186999828,53390.60797152001 2025-04-28,21:43:05.000,118,11055517,14005,0,1745876584,12951.209679999993,53.603628390002996,53390.663868480005 2025-04-28,21:43:06.000,118,11055483,14045,0,1745876585,12951.243361549998,53.63887403999979,53390.663868480005 2025-04-28,21:43:07.000,118,11055529,13885,0,1745876586,12951.324197269998,53.69526708000194,53390.63592000001 2025-04-28,21:43:08.000,118,11055531,14045,0,1745876587,12951.310724649993,53.75870925000345,53390.64989424 2025-04-28,21:43:09.000,118,11055537,14165,0,1745876588,12951.344406199998,53.829200550004316,53390.62194576 2025-04-28,21:43:10.000,118,11055534,14125,0,1745876589,12951.405032989998,53.85739707000175,53390.63592000001 2025-04-28,21:43:11.000,118,11055530,14005,0,1745876590,12951.458923469989,53.94198663000134,53390.68482984001 2025-04-28,21:43:12.000,118,11055563,14205,0,1745876591,12951.479132399989,53.99133054000413,53390.65688136001 2025-04-28,21:43:13.000,118,11055510,14205,0,1745876592,12951.526286569999,54.04067444999964,53390.65688136001 2025-04-28,21:43:14.000,118,11055478,14325,0,1745876593,12951.573440739994,54.09706749000179,53390.58002304 2025-04-28,21:43:15.000,118,11055509,14005,0,1745876594,12951.53975918999,54.11821487999987,53390.614958640006 2025-04-28,21:43:16.000,118,11055526,14245,0,1745876595,12951.512813949994,54.10411662000115,53390.67784272 2025-04-28,21:43:17.000,118,11055469,14325,0,1745876596,12951.479132399989,54.139362269997946,53390.68482984001 2025-04-28,21:43:18.000,118,11055487,13925,0,1745876597,12951.364615129998,54.1605096600033,53390.69181696 2025-04-28,21:43:19.000,118,11055549,14045,0,1745876598,12951.290515719993,54.15346053000394,53390.71976544 2025-04-28,21:43:20.000,118,11055523,14165,0,1745876599,12951.189471069993,54.11821487999987,53390.69880408 2025-04-28,21:43:21.000,118,11055509,14245,0,1745876600,12951.054744870002,54.12526400999923,53390.69181696 2025-04-28,21:43:22.000,118,11055561,13845,0,1745876601,12950.872864500001,54.075920100003714,53390.69880408 2025-04-28,21:43:23.000,118,11055534,14325,0,1745876602,12950.74487460999,53.963134019999416,53390.761688160004 2025-04-28,21:43:24.000,118,11055532,14165,0,1745876603,12950.637093649995,53.963134019999416,53390.73373968001 2025-04-28,21:43:25.000,118,11055563,14045,0,1745876604,12950.515840069995,53.87854445999983,53390.761688160004 2025-04-28,21:43:26.000,118,11055499,14045,0,1745876605,12950.38111386999,53.86444620000111,53390.67784272 2025-04-28,21:43:27.000,118,11055577,14285,0,1745876606,12950.300278149989,53.76575838000281,53390.71976544 2025-04-28,21:43:28.000,118,11055507,14565,0,1745876607,12950.212706119994,53.71641447000002,53390.79662376 2025-04-28,21:43:29.000,118,11055542,13885,0,1745876608,12950.145343019998,53.63887403999979,53390.67784272 2025-04-28,21:43:30.000,118,11055557,14205,0,1745876609,12950.118397779988,53.610677520002355,53390.663868480005 2025-04-28,21:43:31.000,118,11055542,14245,0,1745876610,12950.131870399993,53.603628390002996,53390.65688136001 2025-04-28,21:43:32.000,118,11055552,14245,0,1745876611,12950.118397779988,53.617726650001714,53390.663868480005 2025-04-28,21:43:33.000,118,11055540,14325,0,1745876612,12950.152079329993,53.617726650001714,53390.60797152001 2025-04-28,21:43:34.000,118,11055559,13965,0,1745876613,12950.165551949998,53.63887403999979,53390.65688136001 2025-04-28,21:43:35.000,118,11055527,14085,0,1745876614,12950.239651359989,53.7023162100013,53390.62194576 2025-04-28,21:43:36.000,118,11055545,13885,0,1745876615,12950.307014459999,53.77280751000217,53390.58701016001 2025-04-28,21:43:37.000,118,11055548,14245,0,1745876616,12950.367641249999,53.85034794000239,53390.5311132 2025-04-28,21:43:38.000,118,11055482,13925,0,1745876617,12950.394586489994,53.95608489000006,53390.496177600005 2025-04-28,21:43:39.000,118,11055556,13765,0,1745876618,12950.48215851999,54.068870970004355,53390.496177600005 2025-04-28,21:43:40.000,118,11055540,14165,0,1745876619,12950.56299423999,54.10411662000115,53390.475216240004 2025-04-28,21:43:41.000,118,11055584,13965,0,1745876620,12950.58993948,54.195755310000095,53390.48919048001 2025-04-28,21:43:42.000,118,11055535,14285,0,1745876621,12950.66403888999,54.238050090003526,53390.5311132 2025-04-28,21:43:43.000,118,11055459,14245,0,1745876622,12950.71119306,54.245099220002885,53390.50316472 2025-04-28,21:43:44.000,118,11055576,13805,0,1745876623,12950.76508353999,54.23100096000417,53390.50316472 2025-04-28,21:43:45.000,118,11055551,14565,0,1745876624,12950.81223771,54.18165705000138,53390.48919048001 2025-04-28,21:43:46.000,118,11055561,13925,0,1745876625,12950.852655570001,54.12526400999923,53390.50316472 2025-04-28,21:43:47.000,118,11055587,14045,0,1745876626,12950.859391879996,54.026576190000924,53390.447267760006 2025-04-28,21:43:48.000,118,11055512,14245,0,1745876627,12950.866128189991,53.90674098000454,53390.48220336 2025-04-28,21:43:49.000,118,11055560,13965,0,1745876628,12950.899809739996,53.793954900000244,53390.48919048001 2025-04-28,21:43:50.000,118,11055585,13845,0,1745876629,12950.886337119991,53.63887403999979,53390.53810032001 2025-04-28,21:43:51.000,118,11055565,13845,0,1745876630,12950.906546049991,53.51198970000405,53390.496177600005 2025-04-28,21:43:52.000,118,11055522,13925,0,1745876631,12950.872864500001,53.385105360001035,53390.496177600005 2025-04-28,21:43:53.000,118,11055510,14365,0,1745876632,12950.879600809996,53.27231928000401,53390.53810032001 2025-04-28,21:43:54.000,118,11055550,14365,0,1745876633,12950.866128189991,53.23707362999994,53390.5311132 2025-04-28,21:43:55.000,118,11055566,14165,0,1745876634,12950.805501399991,53.25117188999866,53390.56604880001 2025-04-28,21:43:56.000,118,11055537,14085,0,1745876635,12950.778556159996,53.30051580000145,53390.57303592 2025-04-28,21:43:57.000,118,11055525,14245,0,1745876636,12950.74487460999,53.385105360001035,53390.46822912001 2025-04-28,21:43:58.000,118,11055526,13965,0,1745876637,12950.73140199,53.49789143999806,53390.48919048001 2025-04-28,21:43:59.000,118,11055524,14205,0,1745876638,12950.785292469991,53.59657926000364,53390.46822912001 2025-04-28,21:44:00.000,118,11055568,14205,0,1745876639,12950.825710329991,53.737561859998095,53390.447267760006 2025-04-28,21:44:01.000,118,11055552,14125,0,1745876640,12950.913282360001,53.86444620000111,53390.41233216 2025-04-28,21:44:02.000,118,11055493,14405,0,1745876641,12950.940227599996,53.99837967000349,53390.3913708 2025-04-28,21:44:03.000,118,11055522,14205,0,1745876642,12951.041272249997,54.139362269997946,53390.461242 2025-04-28,21:44:04.000,118,11055541,14245,0,1745876643,12951.081690109997,54.18165705000138,53390.41233216 2025-04-28,21:44:05.000,118,11055520,13965,0,1745876644,12951.149053209992,54.238050090003526,53390.475216240004 2025-04-28,21:44:06.000,118,11055505,13965,0,1745876645,12951.182734759997,54.238050090003526,53390.52412608 2025-04-28,21:44:07.000,118,11055527,14165,0,1745876646,12951.270306789993,54.195755310000095,53390.43329352 2025-04-28,21:44:08.000,118,11055450,14365,0,1745876647,12951.303988339998,54.15346053000394,53390.50316472 2025-04-28,21:44:09.000,118,11055545,14005,0,1745876648,12951.303988339998,54.04067444999964,53390.45425488 2025-04-28,21:44:10.000,118,11055485,13885,0,1745876649,12951.283779409998,53.977232279998134,53390.45425488 2025-04-28,21:44:11.000,118,11055546,13925,0,1745876650,12951.256834170003,53.81510228999832,53390.48220336 2025-04-28,21:44:12.000,118,11055582,14565,0,1745876651,12951.229888929993,53.77280751000217,53390.614958640006 2025-04-28,21:44:13.000,118,11055564,14245,0,1745876652,12951.277043100003,53.67411969000386,53390.593997280004 2025-04-28,21:44:14.000,118,11055534,14085,0,1745876653,12951.290515719993,53.66002142999787,53390.58002304 2025-04-28,21:44:15.000,118,11055537,14165,0,1745876654,12951.351142509993,53.610677520002355,53390.58701016001 2025-04-28,21:44:16.000,118,11055534,14005,0,1745876655,12951.479132399989,53.603628390002996,53390.60797152001 2025-04-28,21:44:17.000,118,11055509,13885,0,1745876656,12951.533022879994,53.58953013000428,53390.62194576 2025-04-28,21:44:18.000,118,11055526,14405,0,1745876657,12951.68795801,53.610677520002355,53390.593997280004 2025-04-28,21:44:19.000,118,11055560,14125,0,1745876658,12951.78226634999,53.59657926000364,53390.56604880001 2025-04-28,21:44:20.000,118,11055514,14245,0,1745876659,12951.815947899995,53.58248099999764,53390.5311132 2025-04-28,21:44:21.000,118,11055545,14485,0,1745876660,12951.86310206999,53.62477578000107,53390.545087440005 2025-04-28,21:44:22.000,118,11055531,14405,0,1745876661,12951.916992549995,53.617726650001714,53390.64989424 2025-04-28,21:44:23.000,118,11055495,14005,0,1745876662,12951.90351992999,53.57543186999828,53390.6708556 2025-04-28,21:44:24.000,118,11055525,14245,0,1745876663,12951.88331099999,53.49789143999806,53390.69181696 2025-04-28,21:44:25.000,118,11055562,14005,0,1745876664,12951.90351992999,53.46264579000126,53390.71976544 2025-04-28,21:44:26.000,118,11055582,14205,0,1745876665,12951.91025624,53.4555966600019,53390.64989424 2025-04-28,21:44:27.000,118,11055567,14205,0,1745876666,12951.876574689995,53.46264579000126,53390.712778320005 2025-04-28,21:44:28.000,118,11055509,14125,0,1745876667,12951.82268420999,53.42035100999783,53390.70579120001 2025-04-28,21:44:29.000,118,11055493,14245,0,1745876668,12951.775530039995,53.392154490000394,53390.70579120001 2025-04-28,21:44:30.000,118,11055526,13885,0,1745876669,12951.82942052,53.392154490000394,53390.782649520006 2025-04-28,21:44:31.000,118,11055491,14325,0,1745876670,12951.82942052,53.434449270003824,53390.78963664 2025-04-28,21:44:32.000,118,11055505,13845,0,1745876671,12951.90351992999,53.40625274999911,53390.73373968001 2025-04-28,21:44:33.000,118,11055506,14125,0,1745876672,12951.916992549995,53.427400140004465,53390.72675256 2025-04-28,21:44:34.000,118,11055575,14245,0,1745876673,12951.94393778999,53.47674404999998,53390.83854648 2025-04-28,21:44:35.000,118,11055490,14205,0,1745876674,12952.018037199996,53.48379317999934,53390.80361088001 2025-04-28,21:44:36.000,118,11055538,13805,0,1745876675,12952.085400299991,53.53313709000213,53390.782649520006 2025-04-28,21:44:37.000,118,11055516,14165,0,1745876676,12952.152763400001,53.54723535000085,53390.82457224001 2025-04-28,21:44:38.000,118,11055477,14405,0,1745876677,12952.159499709996,53.49789143999806,53390.90841768 2025-04-28,21:44:39.000,118,11055510,14085,0,1745876678,12952.193181260001,53.434449270003824,53390.929379040004 2025-04-28,21:44:40.000,118,11055502,14125,0,1745876679,12952.260544359997,53.42035100999783,53390.929379040004 2025-04-28,21:44:41.000,118,11055548,14405,0,1745876680,12952.233599120002,53.39920361999975,53390.978288880004 2025-04-28,21:44:42.000,118,11055497,14085,0,1745876681,12952.240335429997,53.385105360001035,53390.90841768 2025-04-28,21:44:43.000,118,11055520,13885,0,1745876682,12952.253808050002,53.328712319998886,53390.929379040004 2025-04-28,21:44:44.000,118,11055502,14005,0,1745876683,12952.247071739992,53.335761449998245,53390.94335328001 2025-04-28,21:44:45.000,118,11055500,14205,0,1745876684,12952.253808050002,53.30756493000081,53391.09008280001 2025-04-28,21:44:46.000,118,11055499,13885,0,1745876685,12952.260544359997,53.34281058000488,53391.06912144001 2025-04-28,21:44:47.000,118,11055559,14085,0,1745876686,12952.327907459992,53.378056230001675,53391.09008280001 2025-04-28,21:44:48.000,118,11055499,14245,0,1745876687,12952.388534249993,53.49789143999806,53391.13899264001 2025-04-28,21:44:49.000,118,11055537,14005,0,1745876688,12952.428952109993,53.51198970000405,53391.10405704 2025-04-28,21:44:50.000,118,11055510,13925,0,1745876689,12952.503051519998,53.52608796000277,53391.03418584 2025-04-28,21:44:51.000,118,11055494,14045,0,1745876690,12952.556941999988,53.58248099999764,53391.08309568 2025-04-28,21:44:52.000,118,11055522,14325,0,1745876691,12952.583887239998,53.63182491000043,53391.10405704 2025-04-28,21:44:53.000,118,11055514,14245,0,1745876692,12952.604096169998,53.62477578000107,53391.10405704 2025-04-28,21:44:54.000,118,11055480,13885,0,1745876693,12952.631041409993,53.62477578000107,53391.118031280006 2025-04-28,21:44:55.000,118,11055490,14085,0,1745876694,12952.691668199994,53.65297229999851,53391.10405704 2025-04-28,21:44:56.000,118,11055524,14285,0,1745876695,12952.698404509989,53.62477578000107,53391.166941120006 2025-04-28,21:44:57.000,118,11055510,14085,0,1745876696,12952.684931889999,53.59657926000364,53391.166941120006 2025-04-28,21:44:58.000,118,11055522,14045,0,1745876697,12952.711877129994,53.554284480000206,53391.18790248001 2025-04-28,21:44:59.000,118,11055534,13965,0,1745876698,12952.75903129999,53.54723535000085,53391.2298252 2025-04-28,21:45:00.000,118,11055519,14245,0,1745876699,12952.83986701999,53.50494057000469,53391.264760800004 2025-04-28,21:45:01.000,118,11055529,14325,0,1745876700,12952.893757499995,53.4908423099987,53391.1948896 2025-04-28,21:45:02.000,118,11055535,14045,0,1745876701,12953.015011079995,53.52608796000277,53391.20886384001 2025-04-28,21:45:03.000,118,11055520,14125,0,1745876702,12953.055428939995,53.568382739998924,53391.15296688 2025-04-28,21:45:04.000,118,11055503,14165,0,1745876703,12953.08911049,53.58953013000428,53391.18790248001 2025-04-28,21:45:05.000,118,11055514,14165,0,1745876704,12953.257518239996,53.667070560004504,53391.10405704 2025-04-28,21:45:06.000,118,11055496,13885,0,1745876705,12953.230573,53.80805315999896,53391.23681232001 2025-04-28,21:45:07.000,118,11055479,14005,0,1745876706,12953.304672409991,53.843298810003034,53391.20886384001 2025-04-28,21:45:08.000,118,11055527,13925,0,1745876707,12953.304672409991,53.89969184999791,53391.27174792 2025-04-28,21:45:09.000,118,11055515,14245,0,1745876708,12953.338353959996,53.94198663000134,53391.215850960005 2025-04-28,21:45:10.000,118,11055536,14605,0,1745876709,12953.338353959996,53.977232279998134,53391.23681232001 2025-04-28,21:45:11.000,118,11055498,14405,0,1745876710,12953.372035510001,53.95608489000006,53391.334632000006 2025-04-28,21:45:12.000,118,11055520,14045,0,1745876711,12953.223836689991,53.89264271999855,53391.285722160006 2025-04-28,21:45:13.000,118,11055574,14165,0,1745876712,12953.217100379996,53.77280751000217,53391.2298252 2025-04-28,21:45:14.000,118,11055499,14165,0,1745876713,12953.075637869995,53.617726650001714,53391.32764488001 2025-04-28,21:45:15.000,118,11055542,14245,0,1745876714,12952.974593219995,53.46969492000062,53391.40450320001 2025-04-28,21:45:16.000,118,11055560,14325,0,1745876715,12952.792712849994,53.25822101999802,53391.47437440001 2025-04-28,21:45:17.000,118,11055568,14125,0,1745876716,12952.752294989994,53.08904189999885,53391.41847744 2025-04-28,21:45:18.000,118,11055520,13725,0,1745876717,12952.691668199994,52.95510843000375,53391.47437440001 2025-04-28,21:45:19.000,118,11055554,14125,0,1745876718,12952.604096169998,52.792978440003935,53391.47437440001 2025-04-28,21:45:20.000,118,11055511,14285,0,1745876719,12952.529996759993,52.64494671000284,53391.54424560001 2025-04-28,21:45:21.000,118,11055554,14005,0,1745876720,12952.577150929988,52.59560280000005,53391.50931 2025-04-28,21:45:22.000,118,11055513,14005,0,1745876721,12952.583887239998,52.567406280002615,53391.52328424001 2025-04-28,21:45:23.000,118,11055536,14325,0,1745876722,12952.624305099998,52.58855367000069,53391.49533576001 2025-04-28,21:45:24.000,118,11055507,14205,0,1745876723,12952.657986649989,52.61675018999813,53391.50931 2025-04-28,21:45:25.000,118,11055560,14165,0,1745876724,12952.738822369989,52.71543801000371,53391.41847744 2025-04-28,21:45:26.000,118,11055510,14085,0,1745876725,12952.792712849994,52.87756800000352,53391.49533576001 2025-04-28,21:45:27.000,118,11055534,14005,0,1745876726,12952.86007594999,52.9974032099999,53391.453413040006 2025-04-28,21:45:28.000,118,11055521,14085,0,1745876727,12952.873548569994,53.145434940000996,53391.52328424001 2025-04-28,21:45:29.000,118,11055516,14045,0,1745876728,12952.954384289995,53.26527015000465,53391.51629712 2025-04-28,21:45:30.000,118,11055513,14045,0,1745876729,12952.94091166999,53.41330187999847,53391.481361520004 2025-04-28,21:45:31.000,118,11055522,14045,0,1745876730,12952.96112059999,53.47674404999998,53391.4394388 2025-04-28,21:45:32.000,118,11055551,14245,0,1745876731,12952.94091166999,53.50494057000469,53391.502322880006 2025-04-28,21:45:33.000,118,11055508,14125,0,1745876732,12952.913966429995,53.58953013000428,53391.481361520004 2025-04-28,21:45:34.000,118,11055560,14325,0,1745876733,12952.913966429995,53.58248099999764,53391.59315544001 2025-04-28,21:45:35.000,118,11055484,14005,0,1745876734,12952.86681226,53.59657926000364,53391.56520696 2025-04-28,21:45:36.000,118,11055545,13805,0,1745876735,12952.86007594999,53.58953013000428,53391.58616832 2025-04-28,21:45:37.000,118,11055533,13965,0,1745876736,12952.785976539999,53.58248099999764,53391.5791812 2025-04-28,21:45:38.000,118,11055521,14085,0,1745876737,12952.732086059994,53.561333609999565,53391.59315544001 2025-04-28,21:45:39.000,118,11055562,14245,0,1745876738,12952.644514029998,53.4908423099987,53391.63507816 2025-04-28,21:45:40.000,118,11055493,13965,0,1745876739,12952.597359859989,53.441498400003184,53391.64206528001 2025-04-28,21:45:41.000,118,11055530,13885,0,1745876740,12952.570414619993,53.385105360001035,53391.65603952 2025-04-28,21:45:42.000,118,11055560,13925,0,1745876741,12952.489578899993,53.29346667000209,53391.670013760006 2025-04-28,21:45:43.000,118,11055544,13925,0,1745876742,12952.408743179993,53.159533199999714,53391.66302664001 2025-04-28,21:45:44.000,118,11055511,13925,0,1745876743,12952.368325319992,53.01855059999798,53391.61411680001 2025-04-28,21:45:45.000,118,11055495,13885,0,1745876744,12952.260544359997,52.8634697400048,53391.66302664001 2025-04-28,21:45:46.000,118,11055556,13965,0,1745876745,12952.166236019992,52.757732789999864,53391.61411680001 2025-04-28,21:45:47.000,118,11055514,14085,0,1745876746,12952.132554470001,52.64494671000284,53391.61411680001 2025-04-28,21:45:48.000,118,11055531,13645,0,1745876747,12952.024773509991,52.53216062999854,53391.60712968 2025-04-28,21:45:49.000,118,11055534,13965,0,1745876748,12952.018037199996,52.46871846000431,53391.5791812 2025-04-28,21:45:50.000,118,11055490,13805,0,1745876749,12952.018037199996,52.44757106999896,53391.52328424001 2025-04-28,21:45:51.000,118,11055538,14005,0,1745876750,12951.957410409996,52.47576759000367,53391.56520696 2025-04-28,21:45:52.000,118,11055500,13925,0,1745876751,12951.937201479996,52.525111499999184,53391.551232720005 2025-04-28,21:45:53.000,118,11055517,13965,0,1745876752,12951.957410409996,52.66609410000092,53391.51629712 2025-04-28,21:45:54.000,118,11055517,13885,0,1745876753,12952.018037199996,52.8634697400048,53391.47437440001 2025-04-28,21:45:55.000,118,11055537,14005,0,1745876754,12952.058455059996,53.06789451000077,53391.48834864 2025-04-28,21:45:56.000,118,11055530,13965,0,1745876755,12952.119081849996,53.335761449998245,53391.46738728 2025-04-28,21:45:57.000,118,11055513,13645,0,1745876756,12952.159499709996,53.610677520002355,53391.50931 2025-04-28,21:45:58.000,118,11055506,14205,0,1745876757,12952.172972330001,53.88559358999919,53391.41847744 2025-04-28,21:45:59.000,118,11055534,14005,0,1745876758,12952.226862809992,54.11821487999987,53391.41847744 2025-04-28,21:46:00.000,118,11055514,13885,0,1745876759,12952.300962219997,54.32263965000311,53391.4394388 2025-04-28,21:46:01.000,118,11055525,13925,0,1745876760,12952.314434840002,54.49181877000228,53391.40450320001 2025-04-28,21:46:02.000,118,11055571,13845,0,1745876761,12952.307698529992,54.52706441999908,53391.41847744 2025-04-28,21:46:03.000,118,11055522,14165,0,1745876762,12952.314434840002,54.5411626799978,53391.39751608 2025-04-28,21:46:04.000,118,11055500,14245,0,1745876763,12952.334643770002,54.435425730000134,53391.41149032 2025-04-28,21:46:05.000,118,11055520,13965,0,1745876764,12952.274016980002,54.30149225999776,53391.40450320001 2025-04-28,21:46:06.000,118,11055516,14205,0,1745876765,12952.260544359997,54.11116575000051,53391.4394388 2025-04-28,21:46:07.000,118,11055509,13965,0,1745876766,12952.233599120002,53.85739707000175,53391.453413040006 2025-04-28,21:46:08.000,118,11055529,14085,0,1745876767,12952.199917569997,53.59657926000364,53391.4394388 2025-04-28,21:46:09.000,118,11055500,14085,0,1745876768,12952.166236019992,53.328712319998886,53391.432451680004 2025-04-28,21:46:10.000,118,11055508,14045,0,1745876769,12952.119081849996,53.1101892900042,53391.47437440001 2025-04-28,21:46:11.000,118,11055534,13965,0,1745876770,12952.098872919996,52.91281365000032,53391.46040016 2025-04-28,21:46:12.000,118,11055545,13925,0,1745876771,12952.065191369991,52.76478191999922,53391.481361520004 2025-04-28,21:46:13.000,118,11055555,14085,0,1745876772,12952.065191369991,52.68019235999964,53391.46040016 2025-04-28,21:46:14.000,118,11055523,13805,0,1745876773,12952.03150982,52.63789758000348,53391.46738728 2025-04-28,21:46:15.000,118,11055506,14125,0,1745876774,12952.024773509991,52.59560280000005,53391.50931 2025-04-28,21:46:16.000,118,11055522,13925,0,1745876775,12952.078663989996,52.70838888000435,53391.481361520004 2025-04-28,21:46:17.000,118,11055501,13925,0,1745876776,12952.05171875,52.77183104999858,53391.49533576001 2025-04-28,21:46:18.000,118,11055501,13885,0,1745876777,12952.065191369991,52.89166626000224,53391.46738728 2025-04-28,21:46:19.000,118,11055529,14085,0,1745876778,12952.038246129996,53.01855059999798,53391.453413040006 2025-04-28,21:46:20.000,118,11055550,13965,0,1745876779,12951.94393778999,53.08904189999885,53391.44642592001 2025-04-28,21:46:21.000,118,11055526,14005,0,1745876780,12951.9506741,53.201827980003145,53391.41149032 2025-04-28,21:46:22.000,118,11055563,14245,0,1745876781,12951.84289313999,53.2441227599993,53391.25777368001 2025-04-28,21:46:23.000,118,11055503,14125,0,1745876782,12951.82942052,53.27231928000401,53391.27174792 2025-04-28,21:46:24.000,118,11055520,13965,0,1745876783,12951.72163955999,53.23002450000058,53391.264760800004 2025-04-28,21:46:25.000,118,11055562,13965,0,1745876784,12951.62733122,53.194778850003786,53391.264760800004 2025-04-28,21:46:26.000,118,11055532,14325,0,1745876785,12951.553231809994,53.194778850003786,53391.27873504001 2025-04-28,21:46:27.000,118,11055524,14205,0,1745876786,12951.425241919998,53.13133668000228,53391.27873504001 2025-04-28,21:46:28.000,118,11055528,14165,0,1745876787,12951.391560369993,53.10314016000484,53391.24379944 2025-04-28,21:46:29.000,118,11055520,14005,0,1745876788,12951.357878819988,53.05379625000205,53391.27174792 2025-04-28,21:46:30.000,118,11055531,14405,0,1745876789,12951.371351439993,53.00445233999926,53391.30668352001 2025-04-28,21:46:31.000,118,11055509,14005,0,1745876790,12951.431978229994,52.9974032099999,53391.29270928 2025-04-28,21:46:32.000,118,11055538,13885,0,1745876791,12951.512813949994,52.94805930000439,53391.25078656 2025-04-28,21:46:33.000,118,11055472,14165,0,1745876792,12951.60038597999,52.94805930000439,53391.25078656 2025-04-28,21:46:34.000,118,11055548,14045,0,1745876793,12951.72837587,52.99035408000054,53391.27174792 2025-04-28,21:46:35.000,118,11055488,13885,0,1745876794,12951.896783619995,52.99035408000054,53391.22283808 2025-04-28,21:46:36.000,118,11055535,14085,0,1745876795,12952.038246129996,52.9974032099999,53391.17392824 2025-04-28,21:46:37.000,118,11055503,14165,0,1745876796,12952.119081849996,53.025599730004615,53391.20187672 2025-04-28,21:46:38.000,118,11055494,13925,0,1745876797,12952.253808050002,53.06084538000141,53391.18790248001 2025-04-28,21:46:39.000,118,11055523,14245,0,1745876798,12952.368325319992,53.12428755000292,53391.15296688 2025-04-28,21:46:40.000,118,11055545,13925,0,1745876799,12952.388534249993,53.07494364000013,53391.08309568 2025-04-28,21:46:41.000,118,11055554,14005,0,1745876800,12952.422215799998,53.06789451000077,53391.048160080005 2025-04-28,21:46:42.000,118,11055530,14005,0,1745876801,12952.408743179993,53.08904189999885,53391.145979760004 2025-04-28,21:46:43.000,118,11055503,14085,0,1745876802,12952.422215799998,53.08904189999885,53391.2298252 2025-04-28,21:46:44.000,118,11055512,14285,0,1745876803,12952.462633659998,53.08904189999885,53391.13200552 2025-04-28,21:46:45.000,118,11055562,14125,0,1745876804,12952.442424729998,53.16658232999907,53391.13200552 2025-04-28,21:46:46.000,118,11055566,13925,0,1745876805,12952.435688420002,53.145434940000996,53391.15995400001 2025-04-28,21:46:47.000,118,11055508,13965,0,1745876806,12952.375061630002,53.18068058999779,53391.166941120006 2025-04-28,21:46:48.000,118,11055511,14245,0,1745876807,12952.415479490002,53.194778850003786,53391.166941120006 2025-04-28,21:46:49.000,118,11055511,14285,0,1745876808,12952.415479490002,53.201827980003145,53391.18091536 2025-04-28,21:46:50.000,118,11055536,13885,0,1745876809,12952.368325319992,53.21592624000186,53391.264760800004 2025-04-28,21:46:51.000,118,11055524,14205,0,1745876810,12952.402006869997,53.23002450000058,53391.25777368001 2025-04-28,21:46:52.000,118,11055563,14125,0,1745876811,12952.415479490002,53.25117188999866,53391.27174792 2025-04-28,21:46:53.000,118,11055499,14045,0,1745876812,12952.476106280003,53.25822101999802,53391.215850960005 2025-04-28,21:46:54.000,118,11055550,13965,0,1745876813,12952.476106280003,53.25117188999866,53391.264760800004 2025-04-28,21:46:55.000,118,11055547,13885,0,1745876814,12952.449161039993,53.208877110002504,53391.27174792 2025-04-28,21:46:56.000,118,11055537,13965,0,1745876815,12952.415479490002,53.18068058999779,53391.34860624 2025-04-28,21:46:57.000,118,11055532,13885,0,1745876816,12952.361589009997,53.145434940000996,53391.32764488001 2025-04-28,21:46:58.000,118,11055533,14125,0,1745876817,12952.348116389992,53.06789451000077,53391.35559336001 2025-04-28,21:46:59.000,118,11055526,14085,0,1745876818,12952.348116389992,52.99035408000054,53391.3695676 2025-04-28,21:47:00.000,118,11055582,13965,0,1745876819,12952.368325319992,52.926911909999035,53391.37655472001 2025-04-28,21:47:01.000,118,11055554,14405,0,1745876820,12952.368325319992,52.80707670000265,53391.40450320001 2025-04-28,21:47:02.000,118,11055538,14325,0,1745876821,12952.408743179993,52.77183104999858,53391.383541840005 2025-04-28,21:47:03.000,118,11055535,14125,0,1745876822,12952.449161039993,52.71543801000371,53391.39751608 2025-04-28,21:47:04.000,118,11055489,13885,0,1745876823,12952.449161039993,52.68019235999964,53391.42546456001 2025-04-28,21:47:05.000,118,11055567,14125,0,1745876824,12952.469369969993,52.743634530001145,53391.41847744 2025-04-28,21:47:06.000,118,11055556,13845,0,1745876825,12952.536733069988,52.76478191999922,53391.40450320001 2025-04-28,21:47:07.000,118,11055527,14045,0,1745876826,12952.624305099998,52.82117496000137,53391.39052896 2025-04-28,21:47:08.000,118,11055563,13925,0,1745876827,12952.678195579989,52.8634697400048,53391.23681232001 2025-04-28,21:47:09.000,118,11055543,13845,0,1745876828,12952.684931889999,52.969206690002466,53391.23681232001 2025-04-28,21:47:10.000,118,11055544,14205,0,1745876829,12952.732086059994,53.096091029998206,53391.29270928 2025-04-28,21:47:11.000,118,11055537,14125,0,1745876830,12952.75903129999,53.18772972000443,53391.32764488001 2025-04-28,21:47:12.000,118,11055545,14245,0,1745876831,12952.83986701999,53.27231928000401,53391.264760800004 2025-04-28,21:47:13.000,118,11055538,14085,0,1745876832,12952.833130709994,53.371007100002316,53391.285722160006 2025-04-28,21:47:14.000,118,11055572,14165,0,1745876833,12952.96112059999,53.4555966600019,53391.313670640004 2025-04-28,21:47:15.000,118,11055537,13845,0,1745876834,12953.015011079995,53.54723535000085,53391.32764488001 2025-04-28,21:47:16.000,118,11055533,13965,0,1745876835,12953.095846799995,53.603628390002996,53391.2996964 2025-04-28,21:47:17.000,118,11055538,13925,0,1745876836,12953.18341882999,53.64592316999915,53391.27873504001 2025-04-28,21:47:18.000,118,11055551,14365,0,1745876837,12953.230573,53.68116882000322,53391.264760800004 2025-04-28,21:47:19.000,118,11055593,14085,0,1745876838,12953.324881339991,53.74461099000473,53391.334632000006 2025-04-28,21:47:20.000,118,11055547,14005,0,1745876839,12953.473080160002,53.730512729998736,53391.313670640004 2025-04-28,21:47:21.000,118,11055579,13965,0,1745876840,12953.526970639992,53.75166012000409,53391.35559336001 2025-04-28,21:47:22.000,118,11055531,14045,0,1745876841,12953.681905769998,53.779856640001526,53391.25777368001 2025-04-28,21:47:23.000,118,11055522,14405,0,1745876842,12953.769477799993,53.75870925000345,53391.313670640004 2025-04-28,21:47:24.000,118,11055531,14165,0,1745876843,12953.836840899989,53.737561859998095,53391.334632000006 2025-04-28,21:47:25.000,118,11055585,13965,0,1745876844,12953.944621859999,53.75166012000409,53391.34161912 2025-04-28,21:47:26.000,118,11055595,14285,0,1745876845,12953.958094479989,53.779856640001526,53391.432451680004 2025-04-28,21:47:27.000,118,11055554,14045,0,1745876846,12953.991776029994,53.737561859998095,53391.453413040006 2025-04-28,21:47:28.000,118,11055550,13965,0,1745876847,12954.01872126999,53.72346359999938,53391.47437440001 2025-04-28,21:47:29.000,118,11055588,14125,0,1745876848,12954.04566651,53.68821795000258,53391.41847744 2025-04-28,21:47:30.000,118,11055574,14045,0,1745876849,12954.04566651,53.617726650001714,53391.49533576001 2025-04-28,21:47:31.000,118,11055554,13885,0,1745876850,12953.944621859999,53.46264579000126,53391.57219408001 2025-04-28,21:47:32.000,118,11055546,14205,0,1745876851,12953.904203999999,53.378056230001675,53391.63507816 2025-04-28,21:47:33.000,118,11055502,14125,0,1745876852,12953.910940309994,53.2441227599993,53391.52328424001 2025-04-28,21:47:34.000,118,11055593,14005,0,1745876853,12953.836840899989,53.145434940000996,53391.60712968 2025-04-28,21:47:35.000,118,11055524,13885,0,1745876854,12953.715587319988,53.00445233999926,53391.58616832 2025-04-28,21:47:36.000,118,11055513,13965,0,1745876855,12953.654960530002,52.87051887000416,53391.621103920006 2025-04-28,21:47:37.000,118,11055565,14045,0,1745876856,12953.607806359993,52.72248714000307,53391.649052400004 2025-04-28,21:47:38.000,118,11055513,14125,0,1745876857,12953.553915880002,52.64494671000284,53391.683988 2025-04-28,21:47:39.000,118,11055560,14005,0,1745876858,12953.493289090002,52.567406280002615,53391.65603952 2025-04-28,21:47:40.000,118,11055550,13925,0,1745876859,12953.513498020002,52.49691498000175,53391.621103920006 2025-04-28,21:47:41.000,118,11055577,13965,0,1745876860,12953.398980749997,52.461669329997676,53391.61411680001 2025-04-28,21:47:42.000,118,11055579,13925,0,1745876861,12953.500025399997,52.48986585000239,53391.551232720005 2025-04-28,21:47:43.000,118,11055550,14165,0,1745876862,12953.365299199992,52.461669329997676,53391.70494936 2025-04-28,21:47:44.000,118,11055535,14125,0,1745876863,12953.351826580001,52.49691498000175,53391.69796224 2025-04-28,21:47:45.000,118,11055511,14165,0,1745876864,12953.358562889996,52.59560280000005,53391.670013760006 2025-04-28,21:47:46.000,118,11055515,14325,0,1745876865,12953.331617650001,52.6519958400022,53391.69097512001 2025-04-28,21:47:47.000,118,11055565,14125,0,1745876866,12953.324881339991,52.68019235999964,53391.62809104 2025-04-28,21:47:48.000,118,11055537,13885,0,1745876867,12953.318145029996,52.750683660000504,53391.73988496001 2025-04-28,21:47:49.000,118,11055563,13805,0,1745876868,12953.351826580001,52.785929310004576,53391.70494936 2025-04-28,21:47:50.000,118,11055536,14085,0,1745876869,12953.419189679997,52.83527322000009,53391.683988 2025-04-28,21:47:51.000,118,11055548,13685,0,1745876870,12953.446134919992,52.87051887000416,53391.69796224 2025-04-28,21:47:52.000,118,11055576,13685,0,1745876871,12953.526970639992,52.8987153900016,53391.69097512001 2025-04-28,21:47:53.000,118,11055556,14085,0,1745876872,12953.580861119997,52.85642060999817,53391.71193648001 2025-04-28,21:47:54.000,118,11055557,14165,0,1745876873,12953.668433149993,52.82822409000073,53391.718923600005 2025-04-28,21:47:55.000,118,11055504,13725,0,1745876874,12953.830104589993,52.82822409000073,53391.65603952 2025-04-28,21:47:56.000,118,11055550,14085,0,1745876875,12953.809895659993,52.77888017999794,53391.767833440004 2025-04-28,21:47:57.000,118,11055551,13965,0,1745876876,12953.890731379994,52.750683660000504,53391.73988496001 2025-04-28,21:47:58.000,118,11055508,14085,0,1745876877,12953.931149239994,52.67314323000028,53391.80276904 2025-04-28,21:47:59.000,118,11055521,14005,0,1745876878,12954.03893019999,52.66609410000092,53391.74687208 2025-04-28,21:48:00.000,118,11055539,13885,0,1745876879,12954.06587544,52.6519958400022,53391.788794800006 2025-04-28,21:48:01.000,118,11055548,13845,0,1745876880,12954.173656399995,52.70838888000435,53391.71193648001 2025-04-28,21:48:02.000,118,11055568,13805,0,1745876881,12954.24775581,52.743634530001145,53391.76084632001 2025-04-28,21:48:03.000,118,11055551,14085,0,1745876882,12954.24101949999,52.743634530001145,53391.788794800006 2025-04-28,21:48:04.000,118,11055535,14085,0,1745876883,12954.335327839995,52.82117496000137,53391.767833440004 2025-04-28,21:48:05.000,118,11055542,14005,0,1745876884,12954.355536769996,52.88461713000288,53391.816743280004 2025-04-28,21:48:06.000,118,11055557,13845,0,1745876885,12954.416163559996,52.91281365000032,53391.8237304 2025-04-28,21:48:07.000,118,11055513,13725,0,1745876886,12954.40942725,52.94101016999775,53391.78180768001 2025-04-28,21:48:08.000,118,11055525,13885,0,1745876887,12954.416163559996,52.95510843000375,53391.76084632001 2025-04-28,21:48:09.000,118,11055576,13685,0,1745876888,12954.436372489996,52.95510843000375,53391.79578192 2025-04-28,21:48:10.000,118,11055551,13725,0,1745876889,12954.40942725,52.8987153900016,53391.8936016 2025-04-28,21:48:11.000,118,11055532,13965,0,1745876890,12954.355536769996,52.785929310004576,53391.94949856001 2025-04-28,21:48:12.000,118,11055530,14045,0,1745876891,12954.28143735999,52.71543801000371,53391.97744704001 2025-04-28,21:48:13.000,118,11055521,14005,0,1745876892,12954.20060163999,52.63084845000412,53391.94251144 2025-04-28,21:48:14.000,118,11055519,13885,0,1745876893,12954.14671116,52.49691498000175,53391.94251144 2025-04-28,21:48:15.000,118,11055524,14245,0,1745876894,12954.032193889994,52.391178030004085,53391.90058872 2025-04-28,21:48:16.000,118,11055538,14045,0,1745876895,12953.931149239994,52.334784990001936,53391.935524320004 2025-04-28,21:48:17.000,118,11055554,13565,0,1745876896,12953.816631969989,52.27134282000043,53391.9634728 2025-04-28,21:48:18.000,118,11055506,14165,0,1745876897,12953.742532559998,52.25724456000171,53391.99142128 2025-04-28,21:48:19.000,118,11055542,14045,0,1745876898,12953.634751600002,52.23609717000363,53391.9634728 2025-04-28,21:48:20.000,118,11055547,13925,0,1745876899,12953.587597429992,52.26429369000107,53391.984434160004 2025-04-28,21:48:21.000,118,11055526,13725,0,1745876900,12953.560652189997,52.32068673000322,53391.94949856001 2025-04-28,21:48:22.000,118,11055545,14165,0,1745876901,12953.567388499992,52.46871846000431,53392.01238264 2025-04-28,21:48:23.000,118,11055559,13765,0,1745876902,12953.567388499992,52.59560280000005,53392.02635688001 2025-04-28,21:48:24.000,118,11055503,13885,0,1745876903,12953.648224219993,52.70838888000435,53391.9634728 2025-04-28,21:48:25.000,118,11055488,14165,0,1745876904,12953.715587319988,52.77183104999858,53391.935524320004 2025-04-28,21:48:26.000,118,11055551,13925,0,1745876905,12953.756005179988,52.82822409000073,53391.9634728 2025-04-28,21:48:27.000,118,11055532,14005,0,1745876906,12953.809895659993,52.84937147999881,53391.90058872 2025-04-28,21:48:28.000,118,11055555,13925,0,1745876907,12953.843577209998,52.84937147999881,53391.85167888 2025-04-28,21:48:29.000,118,11055514,13805,0,1745876908,12953.877258759989,52.8634697400048,53391.86565312 2025-04-28,21:48:30.000,118,11055528,14285,0,1745876909,12953.870522449994,52.736585400001786,53391.886614480005 2025-04-28,21:48:31.000,118,11055504,14045,0,1745876910,12953.917676619989,52.61675018999813,53391.83071752001 2025-04-28,21:48:32.000,118,11055512,13965,0,1745876911,12953.910940309994,52.518062369999825,53391.92155008 2025-04-28,21:48:33.000,118,11055506,14045,0,1745876912,12953.877258759989,52.41232542000216,53391.92155008 2025-04-28,21:48:34.000,118,11055481,14045,0,1745876913,12953.857049829989,52.3065884700045,53391.92853720001 2025-04-28,21:48:35.000,118,11055490,13925,0,1745876914,12953.843577209998,52.25019543000235,53391.87962736001 2025-04-28,21:48:36.000,118,11055531,14125,0,1745876915,12953.836840899989,52.18675326000084,53391.90058872 2025-04-28,21:48:37.000,118,11055487,13845,0,1745876916,12953.830104589993,52.14445848000469,53391.92853720001 2025-04-28,21:48:38.000,118,11055575,14205,0,1745876917,12953.776214109988,52.151507610004046,53391.92853720001 2025-04-28,21:48:39.000,118,11055505,14045,0,1745876918,12953.776214109988,52.18675326000084,53391.87264024 2025-04-28,21:48:40.000,118,11055556,13925,0,1745876919,12953.796423039988,52.26429369000107,53391.886614480005 2025-04-28,21:48:41.000,118,11055532,13965,0,1745876920,12953.769477799993,52.341834120001295,53391.886614480005 2025-04-28,21:48:42.000,118,11055525,13885,0,1745876921,12953.830104589993,52.45462019999832,53391.816743280004 2025-04-28,21:48:43.000,118,11055550,14005,0,1745876922,12953.816631969989,52.5392097599979,53391.85866600001 2025-04-28,21:48:44.000,118,11055542,13885,0,1745876923,12953.877258759989,52.63789758000348,53391.83071752001 2025-04-28,21:48:45.000,118,11055483,14165,0,1745876924,12953.843577209998,52.757732789999864,53391.837704640006 2025-04-28,21:48:46.000,118,11055525,14325,0,1745876925,12953.910940309994,52.83527322000009,53391.8237304 2025-04-28,21:48:47.000,118,11055492,13845,0,1745876926,12953.850313519994,52.8987153900016,53391.85866600001 2025-04-28,21:48:48.000,118,11055541,13925,0,1745876927,12953.937885549989,52.94101016999775,53391.80276904 2025-04-28,21:48:49.000,118,11055528,14005,0,1745876928,12953.917676619989,52.95510843000375,53391.86565312 2025-04-28,21:48:50.000,118,11055512,14005,0,1745876929,12953.904203999999,52.90576452000096,53391.90757584001 2025-04-28,21:48:51.000,118,11055488,14085,0,1745876930,12953.863786139998,52.84937147999881,53391.92155008 2025-04-28,21:48:52.000,118,11055549,13885,0,1745876931,12953.836840899989,52.757732789999864,53391.94949856001 2025-04-28,21:48:53.000,118,11055589,13885,0,1745876932,12953.756005179988,52.64494671000284,53391.92853720001 2025-04-28,21:48:54.000,118,11055531,14045,0,1745876933,12953.742532559998,52.560357150003256,53391.97744704001 2025-04-28,21:48:55.000,118,11055542,14045,0,1745876934,12953.628015289993,52.41232542000216,53391.97045992 2025-04-28,21:48:56.000,118,11055549,13885,0,1745876935,12953.506761709992,52.348883250000654,53391.94251144 2025-04-28,21:48:57.000,118,11055521,13885,0,1745876936,12953.412453370001,52.24314630000299,53391.94949856001 2025-04-28,21:48:58.000,118,11055536,14085,0,1745876937,12953.331617650001,52.14445848000469,53391.91456296 2025-04-28,21:48:59.000,118,11055533,14085,0,1745876938,12953.217100379996,52.0951145700019,53391.92853720001 2025-04-28,21:49:00.000,118,11055525,14085,0,1745876939,12953.10931942,52.03872152999975,53391.956485680006 2025-04-28,21:49:01.000,118,11055528,14205,0,1745876940,12953.04869263,52.02462327000103,53391.8936016 2025-04-28,21:49:02.000,118,11055591,14045,0,1745876941,12952.994802149995,52.06691805000446,53391.90058872 2025-04-28,21:49:03.000,118,11055537,14365,0,1745876942,12953.0284837,52.08101631000318,53391.87264024 2025-04-28,21:49:04.000,118,11055521,13965,0,1745876943,12953.06890156,52.151507610004046,53391.86565312 2025-04-28,21:49:05.000,118,11055562,13925,0,1745876944,12953.16994621,52.20790064999892,53391.85167888 2025-04-28,21:49:06.000,118,11055527,13885,0,1745876945,12953.284463479991,52.24314630000299,53391.87962736001 2025-04-28,21:49:07.000,118,11055514,13645,0,1745876946,12953.345090269991,52.292490209998505,53391.837704640006 2025-04-28,21:49:08.000,118,11055569,14085,0,1745876947,12953.473080160002,52.292490209998505,53391.84469176 2025-04-28,21:49:09.000,118,11055531,14085,0,1745876948,12953.567388499992,52.27134282000043,53391.837704640006 2025-04-28,21:49:10.000,118,11055506,13965,0,1745876949,12953.648224219993,52.292490209998505,53391.767833440004 2025-04-28,21:49:11.000,118,11055529,14045,0,1745876950,12953.688642079993,52.22904804000427,53391.816743280004 2025-04-28,21:49:12.000,118,11055518,14365,0,1745876951,12953.695378390003,52.18675326000084,53391.79578192 2025-04-28,21:49:13.000,118,11055501,14125,0,1745876952,12953.756005179988,52.12331108999933,53391.80276904 2025-04-28,21:49:14.000,118,11055529,14005,0,1745876953,12953.708851009993,52.102163700001256,53391.79578192 2025-04-28,21:49:15.000,118,11055530,14045,0,1745876954,12953.641487909998,52.04577065999911,53391.79578192 2025-04-28,21:49:16.000,118,11055553,14085,0,1745876955,12953.567388499992,52.00347588000295,53391.85167888 2025-04-28,21:49:17.000,118,11055525,14045,0,1745876956,12953.553915880002,52.02462327000103,53391.90058872 2025-04-28,21:49:18.000,118,11055513,13885,0,1745876957,12953.493289090002,52.08101631000318,53391.92155008 2025-04-28,21:49:19.000,118,11055522,14085,0,1745876958,12953.446134919992,52.158556740003405,53391.90757584001 2025-04-28,21:49:20.000,118,11055493,13885,0,1745876959,12953.385508129992,52.17970413000148,53391.83071752001 2025-04-28,21:49:21.000,118,11055543,13965,0,1745876960,12953.338353959996,52.22199891000491,53391.8237304 2025-04-28,21:49:22.000,118,11055540,13925,0,1745876961,12953.338353959996,52.26429369000107,53391.79578192 2025-04-28,21:49:23.000,118,11055535,14085,0,1745876962,12953.365299199992,52.26429369000107,53391.67700088 2025-04-28,21:49:24.000,118,11055474,14005,0,1745876963,12953.291199790001,52.24314630000299,53391.718923600005 2025-04-28,21:49:25.000,118,11055536,14245,0,1745876964,12953.203627759991,52.25019543000235,53391.80276904 2025-04-28,21:49:26.000,118,11055516,13965,0,1745876965,12953.203627759991,52.25019543000235,53391.7538592 2025-04-28,21:49:27.000,118,11055518,14405,0,1745876966,12953.217100379996,52.22199891000491,53391.74687208 2025-04-28,21:49:28.000,118,11055536,14045,0,1745876967,12953.25078193,52.1938023900002,53391.74687208 2025-04-28,21:49:29.000,118,11055525,14085,0,1745876968,12953.237309309996,52.18675326000084,53391.767833440004 2025-04-28,21:49:30.000,118,11055517,14125,0,1745876969,12953.331617650001,52.25019543000235,53391.71193648001 2025-04-28,21:49:31.000,118,11055494,13965,0,1745876970,12953.398980749997,52.299539339997864,53391.72591072 2025-04-28,21:49:32.000,118,11055506,13725,0,1745876971,12953.473080160002,52.42642368000088,53391.73988496001 2025-04-28,21:49:33.000,118,11055511,13885,0,1745876972,12953.621278979997,52.54625889000454,53391.72591072 2025-04-28,21:49:34.000,118,11055503,14205,0,1745876973,12953.695378390003,52.71543801000371,53391.683988 2025-04-28,21:49:35.000,118,11055487,14245,0,1745876974,12953.796423039988,52.91281365000032,53391.66302664001 2025-04-28,21:49:36.000,118,11055500,14045,0,1745876975,12953.904203999999,53.1101892900042,53391.69097512001 2025-04-28,21:49:37.000,118,11055528,13965,0,1745876976,12954.005248649999,53.25822101999802,53391.683988 2025-04-28,21:49:38.000,118,11055616,13885,0,1745876977,12954.011984959994,53.39920361999975,53391.65603952 2025-04-28,21:49:39.000,118,11055531,14125,0,1745876978,12954.06587544,53.51903883000341,53391.69097512001 2025-04-28,21:49:40.000,118,11055547,13925,0,1745876979,12954.01872126999,53.54723535000085,53391.69097512001 2025-04-28,21:49:41.000,118,11055481,14085,0,1745876980,12953.991776029994,53.52608796000277,53391.670013760006 2025-04-28,21:49:42.000,118,11055524,14045,0,1745876981,12953.910940309994,53.4908423099987,53391.72591072 2025-04-28,21:49:43.000,118,11055555,14085,0,1745876982,12953.857049829989,53.335761449998245,53391.78180768001 2025-04-28,21:49:44.000,118,11055533,14365,0,1745876983,12953.749268869993,53.21592624000186,53391.80276904 2025-04-28,21:49:45.000,118,11055519,14085,0,1745876984,12953.688642079993,53.05379625000205,53391.79578192 2025-04-28,21:49:46.000,118,11055492,14045,0,1745876985,12953.621278979997,52.84232234999945,53391.8237304 2025-04-28,21:49:47.000,118,11055532,14045,0,1745876986,12953.560652189997,52.65904497000156,53391.85167888 2025-04-28,21:49:48.000,118,11055557,13965,0,1745876987,12953.506761709992,52.48281672000303,53391.83071752001 2025-04-28,21:49:49.000,118,11055497,14005,0,1745876988,12953.493289090002,52.341834120001295,53391.79578192 2025-04-28,21:49:50.000,118,11055506,13885,0,1745876989,12953.520234329997,52.27134282000043,53391.8237304 2025-04-28,21:49:51.000,118,11055542,14085,0,1745876990,12953.560652189997,52.18675326000084,53391.80276904 2025-04-28,21:49:52.000,118,11055530,14085,0,1745876991,12953.587597429992,52.20085151999956,53391.935524320004 2025-04-28,21:49:53.000,118,11055547,14085,0,1745876992,12953.628015289993,52.23609717000363,53391.91456296 2025-04-28,21:49:54.000,118,11055472,14325,0,1745876993,12953.668433149993,52.27839194999979,53391.85167888 2025-04-28,21:49:55.000,118,11055531,14085,0,1745876994,12953.702114699998,52.391178030004085,53391.84469176 2025-04-28,21:49:56.000,118,11055517,14005,0,1745876995,12953.742532559998,52.48281672000303,53391.80276904 2025-04-28,21:49:57.000,118,11055516,14165,0,1745876996,12953.803159349998,52.61675018999813,53391.837704640006 2025-04-28,21:49:58.000,118,11055521,14005,0,1745876997,12953.870522449994,52.71543801000371,53391.83071752001 2025-04-28,21:49:59.000,118,11055515,14125,0,1745876998,12953.931149239994,52.82117496000137,53391.7538592 2025-04-28,21:50:00.000,118,11055548,14005,0,1745876999,12953.964830789999,52.933961039998394,53391.73988496001 2025-04-28,21:50:01.000,118,11055541,14165,0,1745877000,12954.032193889994,52.9974032099999,53391.74687208 2025-04-28,21:50:02.000,118,11055520,14245,0,1745877001,12954.12650223,53.08904189999885,53391.76084632001 2025-04-28,21:50:03.000,118,11055508,14325,0,1745877002,12954.173656399995,53.1101892900042,53391.767833440004 2025-04-28,21:50:04.000,118,11055473,14325,0,1745877003,12954.193865329995,53.1101892900042,53391.767833440004 2025-04-28,21:50:05.000,118,11055523,14245,0,1745877004,12954.24101949999,53.13133668000228,53391.71193648001 2025-04-28,21:50:06.000,118,11055504,14125,0,1745877005,12954.274701049995,53.13133668000228,53391.72591072 2025-04-28,21:50:07.000,118,11055548,14285,0,1745877006,12954.274701049995,53.096091029998206,53391.76084632001 2025-04-28,21:50:08.000,118,11055553,14045,0,1745877007,12954.28143735999,53.025599730004615,53391.72591072 2025-04-28,21:50:09.000,118,11055544,14125,0,1745877008,12954.335327839995,52.976255820001825,53391.78180768001 2025-04-28,21:50:10.000,118,11055523,13965,0,1745877009,12954.34206414999,52.95510843000375,53391.69097512001 2025-04-28,21:50:11.000,118,11055514,14405,0,1745877010,12954.30164628999,52.89166626000224,53391.718923600005 2025-04-28,21:50:12.000,118,11055526,13925,0,1745877011,12954.22081056999,52.8634697400048,53391.767833440004 2025-04-28,21:50:13.000,118,11055549,14045,0,1745877012,12954.26122842999,52.792978440003935,53391.72591072 2025-04-28,21:50:14.000,118,11055549,14045,0,1745877013,12954.153447469995,52.757732789999864,53391.71193648001 2025-04-28,21:50:15.000,118,11055500,13845,0,1745877014,12954.032193889994,52.70838888000435,53391.788794800006 2025-04-28,21:50:16.000,118,11055523,14045,0,1745877015,12953.924412929999,52.65904497000156,53391.80975616001 2025-04-28,21:50:17.000,118,11055489,14045,0,1745877016,12953.836840899989,52.61675018999813,53391.78180768001 2025-04-28,21:50:18.000,118,11055543,13885,0,1745877017,12953.749268869993,52.58855367000069,53391.73289784 2025-04-28,21:50:19.000,118,11055506,14205,0,1745877018,12953.654960530002,52.59560280000005,53391.69796224 2025-04-28,21:50:20.000,118,11055500,14325,0,1745877019,12953.540443259997,52.58150454000133,53391.69097512001 2025-04-28,21:50:21.000,118,11055520,13725,0,1745877020,12953.473080160002,52.60265192999941,53391.683988 2025-04-28,21:50:22.000,118,11055498,14325,0,1745877021,12953.372035510001,52.574455410001974,53391.70494936 2025-04-28,21:50:23.000,118,11055520,13885,0,1745877022,12953.331617650001,52.58855367000069,53391.683988 2025-04-28,21:50:24.000,118,11055551,14285,0,1745877023,12953.331617650001,52.60265192999941,53391.69796224 2025-04-28,21:50:25.000,118,11055515,14125,0,1745877024,12953.345090269991,52.6519958400022,53391.670013760006 2025-04-28,21:50:26.000,118,11055518,13925,0,1745877025,12953.358562889996,52.64494671000284,53391.60712968 2025-04-28,21:50:27.000,118,11055501,13965,0,1745877026,12953.405717059992,52.71543801000371,53391.69097512001 2025-04-28,21:50:28.000,118,11055544,14045,0,1745877027,12953.486552779992,52.757732789999864,53391.64206528001 2025-04-28,21:50:29.000,118,11055531,14005,0,1745877028,12953.533706950002,52.81412583000201,53391.67700088 2025-04-28,21:50:30.000,118,11055522,14005,0,1745877029,12953.614542670002,52.91281365000032,53391.66302664001 2025-04-28,21:50:31.000,118,11055541,14205,0,1745877030,12953.654960530002,52.94101016999775,53391.67700088 2025-04-28,21:50:32.000,118,11055532,13885,0,1745877031,12953.688642079993,53.01855059999798,53391.69796224 2025-04-28,21:50:33.000,118,11055554,14125,0,1745877032,12953.722323629998,53.06789451000077,53391.670013760006 2025-04-28,21:50:34.000,118,11055545,14245,0,1745877033,12953.789686729993,53.05379625000205,53391.718923600005 2025-04-28,21:50:35.000,118,11055488,14245,0,1745877034,12953.830104589993,53.04674712000269,53391.71193648001 2025-04-28,21:50:36.000,118,11055536,13845,0,1745877035,12953.823368279998,53.096091029998206,53391.718923600005 2025-04-28,21:50:37.000,118,11055508,14045,0,1745877036,12953.803159349998,53.06789451000077,53391.72591072 2025-04-28,21:50:38.000,118,11055543,14205,0,1745877037,12953.843577209998,53.025599730004615,53391.7538592 2025-04-28,21:50:39.000,118,11055548,14165,0,1745877038,12953.857049829989,52.99035408000054,53391.80276904 2025-04-28,21:50:40.000,118,11055554,14165,0,1745877039,12953.843577209998,52.926911909999035,53391.816743280004 2025-04-28,21:50:41.000,118,11055551,14405,0,1745877040,12953.850313519994,52.8987153900016,53391.76084632001 2025-04-28,21:50:42.000,118,11055521,14205,0,1745877041,12953.803159349998,52.87756800000352,53391.816743280004 2025-04-28,21:50:43.000,118,11055572,14085,0,1745877042,12953.782950419998,52.87756800000352,53391.8237304 2025-04-28,21:50:44.000,118,11055513,14125,0,1745877043,12953.769477799993,52.90576452000096,53391.79578192 2025-04-28,21:50:45.000,118,11055567,14285,0,1745877044,12953.796423039988,52.919862779999676,53391.80276904 2025-04-28,21:50:46.000,118,11055512,13805,0,1745877045,12953.769477799993,52.94101016999775,53391.8237304 2025-04-28,21:50:47.000,118,11055494,14245,0,1745877046,12953.722323629998,52.976255820001825,53391.837704640006 2025-04-28,21:50:48.000,118,11055504,14165,0,1745877047,12953.735796249988,53.025599730004615,53391.85167888 2025-04-28,21:50:49.000,118,11055544,14165,0,1745877048,12953.735796249988,53.12428755000292,53391.816743280004 2025-04-28,21:50:50.000,118,11055518,14245,0,1745877049,12953.735796249988,53.159533199999714,53391.78180768001 2025-04-28,21:50:51.000,118,11055519,14165,0,1745877050,12953.782950419998,53.18772972000443,53391.788794800006 2025-04-28,21:50:52.000,118,11055529,13845,0,1745877051,12953.749268869993,53.208877110002504,53391.76084632001 2025-04-28,21:50:53.000,118,11055512,14085,0,1745877052,12953.749268869993,53.18772972000443,53391.77482056 2025-04-28,21:50:54.000,118,11055515,13965,0,1745877053,12953.762741489998,53.201827980003145,53391.767833440004 2025-04-28,21:50:55.000,118,11055516,14285,0,1745877054,12953.735796249988,53.194778850003786,53391.78180768001 2025-04-28,21:50:56.000,118,11055519,14005,0,1745877055,12953.722323629998,53.18068058999779,53391.74687208 2025-04-28,21:50:57.000,118,11055547,14325,0,1745877056,12953.722323629998,53.159533199999714,53391.76084632001 2025-04-28,21:50:58.000,118,11055570,14085,0,1745877057,12953.708851009993,53.096091029998206,53391.8237304 2025-04-28,21:50:59.000,118,11055494,13925,0,1745877058,12953.702114699998,53.06789451000077,53391.77482056 2025-04-28,21:51:00.000,118,11055517,14205,0,1745877059,12953.729059939993,53.04674712000269,53391.78180768001 2025-04-28,21:51:01.000,118,11055523,14125,0,1745877060,12953.809895659993,52.99035408000054,53391.80276904 2025-04-28,21:51:02.000,118,11055496,13965,0,1745877061,12953.823368279998,52.94101016999775,53391.83071752001 2025-04-28,21:51:03.000,118,11055512,14245,0,1745877062,12953.910940309994,52.91281365000032,53391.767833440004 2025-04-28,21:51:04.000,118,11055506,14165,0,1745877063,12953.904203999999,52.8634697400048,53391.8237304 2025-04-28,21:51:05.000,118,11055527,14205,0,1745877064,12953.910940309994,52.84232234999945,53391.90757584001 2025-04-28,21:51:06.000,118,11055514,14205,0,1745877065,12953.958094479989,52.84937147999881,53391.87264024 2025-04-28,21:51:07.000,118,11055553,14005,0,1745877066,12954.01872126999,52.85642060999817,53391.8936016 2025-04-28,21:51:08.000,118,11055524,14245,0,1745877067,12954.07934805999,52.89166626000224,53391.87962736001 2025-04-28,21:51:09.000,118,11055552,14125,0,1745877068,12954.16018377999,52.90576452000096,53391.92155008 2025-04-28,21:51:10.000,118,11055534,14085,0,1745877069,12954.22081056999,52.983304950001184,53391.94251144 2025-04-28,21:51:11.000,118,11055553,14045,0,1745877070,12954.254492119995,53.01150146999862,53391.91456296 2025-04-28,21:51:12.000,118,11055530,14085,0,1745877071,12954.315118909995,53.08199276999949,53391.94949856001 2025-04-28,21:51:13.000,118,11055533,13965,0,1745877072,12954.36227307999,53.152484070000355,53391.91456296 2025-04-28,21:51:14.000,118,11055527,14365,0,1745877073,12954.395954629996,53.21592624000186,53391.90058872 2025-04-28,21:51:15.000,118,11055524,14365,0,1745877074,12954.44984511,53.27231928000401,53391.92853720001 2025-04-28,21:51:16.000,118,11055509,14205,0,1745877075,12954.483526659991,53.29346667000209,53391.92155008 2025-04-28,21:51:17.000,118,11055579,14285,0,1745877076,12954.510471900001,53.34985971000424,53391.91456296 2025-04-28,21:51:18.000,118,11055522,13885,0,1745877077,12954.591307620001,53.378056230001675,53391.87962736001 2025-04-28,21:51:19.000,118,11055520,14325,0,1745877078,12954.571098690001,53.31461406000017,53391.92853720001 2025-04-28,21:51:20.000,118,11055554,14245,0,1745877079,12954.496999279996,53.26527015000465,53391.956485680006 2025-04-28,21:51:21.000,118,11055487,13965,0,1745877080,12954.496999279996,53.159533199999714,53391.97744704001 2025-04-28,21:51:22.000,118,11055494,14085,0,1745877081,12954.38248200999,53.07494364000013,53391.97744704001 2025-04-28,21:51:23.000,118,11055514,14005,0,1745877082,12954.32859153,52.99035408000054,53392.02635688001 2025-04-28,21:51:24.000,118,11055548,14245,0,1745877083,12954.24775581,52.90576452000096,53392.01936976 2025-04-28,21:51:25.000,118,11055517,14125,0,1745877084,12954.16018377999,52.757732789999864,53392.04033112 2025-04-28,21:51:26.000,118,11055519,14205,0,1745877085,12954.092820679994,52.687241489998996,53392.02635688001 2025-04-28,21:51:27.000,118,11055536,13885,0,1745877086,12954.09955698999,52.59560280000005,53392.033344 2025-04-28,21:51:28.000,118,11055492,14085,0,1745877087,12954.03893019999,52.574455410001974,53392.08924096 2025-04-28,21:51:29.000,118,11055517,14165,0,1745877088,12954.01872126999,52.511013240000466,53392.0682796 2025-04-28,21:51:30.000,118,11055547,14205,0,1745877089,12954.05913912999,52.511013240000466,53391.984434160004 2025-04-28,21:51:31.000,118,11055545,14005,0,1745877090,12954.06587544,52.567406280002615,53392.01936976 2025-04-28,21:51:32.000,118,11055506,14325,0,1745877091,12954.13997484999,52.60970105999877,53392.01936976 2025-04-28,21:51:33.000,118,11055497,14245,0,1745877092,12954.20060163999,52.701339749997715,53392.02635688001 2025-04-28,21:51:34.000,118,11055480,13965,0,1745877093,12954.26122842999,52.82117496000137,53391.99142128 2025-04-28,21:51:35.000,118,11055517,14085,0,1745877094,12954.32859153,52.95510843000375,53391.94949856001 2025-04-28,21:51:36.000,118,11055519,14325,0,1745877095,12954.443108799991,53.06789451000077,53391.94949856001 2025-04-28,21:51:37.000,118,11055508,14125,0,1745877096,12954.503735589991,53.194778850003786,53391.97045992 2025-04-28,21:51:38.000,118,11055543,13885,0,1745877097,12954.537417139996,53.28641754000273,53392.04033112 2025-04-28,21:51:39.000,118,11055503,14165,0,1745877098,12954.604780239992,53.36395797000296,53392.01238264 2025-04-28,21:51:40.000,118,11055540,14365,0,1745877099,12954.705824889992,53.41330187999847,53392.01936976 2025-04-28,21:51:41.000,118,11055542,14325,0,1745877100,12954.752979060002,53.441498400003184,53392.02635688001 2025-04-28,21:51:42.000,118,11055492,14285,0,1745877101,12954.732770130002,53.4908423099987,53392.01238264 2025-04-28,21:51:43.000,118,11055464,14445,0,1745877102,12954.705824889992,53.4555966600019,53392.11718944001 2025-04-28,21:51:44.000,118,11055513,14085,0,1745877103,12954.699088579997,53.4555966600019,53392.208022 2025-04-28,21:51:45.000,118,11055525,14125,0,1745877104,12954.672143340002,53.427400140004465,53392.11718944001 2025-04-28,21:51:46.000,118,11055522,14165,0,1745877105,12954.645198099992,53.3569088400036,53392.152125040004 2025-04-28,21:51:47.000,118,11055489,14005,0,1745877106,12954.537417139996,53.328712319998886,53392.24295760001 2025-04-28,21:51:48.000,118,11055500,14005,0,1745877107,12954.476790349996,53.25822101999802,53392.21500912001 2025-04-28,21:51:49.000,118,11055502,14085,0,1745877108,12954.443108799991,53.18068058999779,53392.24295760001 2025-04-28,21:51:50.000,118,11055545,14085,0,1745877109,12954.42963618,53.13838581000164,53392.21500912001 2025-04-28,21:51:51.000,118,11055524,14045,0,1745877110,12954.355536769996,53.096091029998206,53392.19404776001 2025-04-28,21:51:52.000,118,11055543,14165,0,1745877111,12954.38248200999,53.025599730004615,53392.20103488 2025-04-28,21:51:53.000,118,11055550,14085,0,1745877112,12954.42963618,53.01150146999862,53392.11020232 2025-04-28,21:51:54.000,118,11055533,13965,0,1745877113,12954.44984511,53.08199276999949,53392.14513792001 2025-04-28,21:51:55.000,118,11055504,14125,0,1745877114,12954.510471900001,53.06789451000077,53392.11718944001 2025-04-28,21:51:56.000,118,11055538,14245,0,1745877115,12954.564362379992,53.06789451000077,53392.09622808001 2025-04-28,21:51:57.000,118,11055531,13885,0,1745877116,12954.624989169992,53.12428755000292,53392.20103488 2025-04-28,21:51:58.000,118,11055521,14045,0,1745877117,12954.746242749992,53.23002450000058,53392.11020232 2025-04-28,21:51:59.000,118,11055534,14005,0,1745877118,12954.874232640002,53.30756493000081,53392.14513792001 2025-04-28,21:52:00.000,118,11055480,14365,0,1745877119,12954.995486219988,53.385105360001035,53392.16609928001 2025-04-28,21:52:01.000,118,11055532,14125,0,1745877120,12955.21778444999,53.48379317999934,53392.103215200004 2025-04-28,21:52:02.000,118,11055539,13965,0,1745877121,12955.312092789994,53.53313709000213,53392.13116368 2025-04-28,21:52:03.000,118,11055505,13965,0,1745877122,12955.41987374999,53.610677520002355,53392.19404776001 2025-04-28,21:52:04.000,118,11055549,14045,0,1745877123,12955.48723685,53.64592316999915,53392.15911216 2025-04-28,21:52:05.000,118,11055530,13885,0,1745877124,12955.574808879996,53.72346359999938,53392.1381508 2025-04-28,21:52:06.000,118,11055556,14125,0,1745877125,12955.60175411999,53.7023162100013,53392.18706064 2025-04-28,21:52:07.000,118,11055541,14085,0,1745877126,12955.60849043,53.70936534000066,53392.24295760001 2025-04-28,21:52:08.000,118,11055496,14165,0,1745877127,12955.682589839991,53.67411969000386,53392.24295760001 2025-04-28,21:52:09.000,118,11055513,14245,0,1745877128,12955.60175411999,53.617726650001714,53392.24994472 2025-04-28,21:52:10.000,118,11055534,13925,0,1745877129,12955.56133625999,53.52608796000277,53392.291867440006 2025-04-28,21:52:11.000,118,11055560,14205,0,1745877130,12955.44681899,53.4555966600019,53392.291867440006 2025-04-28,21:52:12.000,118,11055529,14045,0,1745877131,12955.352510649995,53.328712319998886,53392.291867440006 2025-04-28,21:52:13.000,118,11055568,13885,0,1745877132,12955.271674929994,53.18068058999779,53392.28488032001 2025-04-28,21:52:14.000,118,11055495,13805,0,1745877133,12955.17736658999,52.99035408000054,53392.389687120005 2025-04-28,21:52:15.000,118,11055553,13965,0,1745877134,12955.089794559994,52.85642060999817,53392.340777280006 2025-04-28,21:52:16.000,118,11055564,14085,0,1745877135,12955.008958839993,52.71543801000371,53392.39667424 2025-04-28,21:52:17.000,118,11055571,13845,0,1745877136,12954.934859429988,52.58855367000069,53392.4176356 2025-04-28,21:52:18.000,118,11055494,14005,0,1745877137,12954.887705259993,52.49691498000175,53392.389687120005 2025-04-28,21:52:19.000,118,11055501,14165,0,1745877138,12954.854023710002,52.45462019999832,53392.32680304 2025-04-28,21:52:20.000,118,11055535,14365,0,1745877139,12954.840551089997,52.43347281000024,53392.270906080004 2025-04-28,21:52:21.000,118,11055568,14165,0,1745877140,12954.874232640002,52.461669329997676,53392.30584168 2025-04-28,21:52:22.000,118,11055513,13925,0,1745877141,12954.887705259993,52.47576759000367,53392.30584168 2025-04-28,21:52:23.000,118,11055537,14365,0,1745877142,12954.982013599998,52.60265192999941,53392.29885456 2025-04-28,21:52:24.000,118,11055556,13885,0,1745877143,12955.049376699993,52.694290619998355,53392.24994472 2025-04-28,21:52:25.000,118,11055524,13925,0,1745877144,12955.062849319998,52.80707670000265,53392.270906080004 2025-04-28,21:52:26.000,118,11055520,13965,0,1745877145,12955.211048139994,52.94101016999775,53392.24994472 2025-04-28,21:52:27.000,118,11055556,14165,0,1745877146,12955.27841123999,53.096091029998206,53392.270906080004 2025-04-28,21:52:28.000,118,11055483,14045,0,1745877147,12955.35924695999,53.16658232999907,53392.25693184 2025-04-28,21:52:29.000,118,11055550,13725,0,1745877148,12955.433346369995,53.27231928000401,53392.270906080004 2025-04-28,21:52:30.000,118,11055579,14405,0,1745877149,12955.433346369995,53.36395797000296,53392.319815920004 2025-04-28,21:52:31.000,118,11055577,14125,0,1745877150,12955.473764229995,53.378056230001675,53392.33379016001 2025-04-28,21:52:32.000,118,11055522,14005,0,1745877151,12955.493973159995,53.40625274999911,53392.340777280006 2025-04-28,21:52:33.000,118,11055480,14165,0,1745877152,12955.50744578,53.427400140004465,53392.36173864001 2025-04-28,21:52:34.000,118,11055534,14285,0,1745877153,12955.493973159995,53.49789143999806,53392.340777280006 2025-04-28,21:52:35.000,118,11055554,14045,0,1745877154,12955.493973159995,53.52608796000277,53392.39667424 2025-04-28,21:52:36.000,118,11055552,14125,0,1745877155,12955.50744578,53.52608796000277,53392.41064848001 2025-04-28,21:52:37.000,118,11055544,14085,0,1745877156,12955.54112732999,53.52608796000277,53392.35475152 2025-04-28,21:52:38.000,118,11055526,14045,0,1745877157,12955.52765471,53.54018622000149,53392.389687120005 2025-04-28,21:52:39.000,118,11055540,14325,0,1745877158,12955.52765471,53.51198970000405,53392.38270000001 2025-04-28,21:52:40.000,118,11055522,14165,0,1745877159,12955.54112732999,53.50494057000469,53392.38270000001 2025-04-28,21:52:41.000,118,11055546,13925,0,1745877160,12955.54786364,53.46969492000062,53392.42462272 2025-04-28,21:52:42.000,118,11055560,14085,0,1745877161,12955.554599949995,53.46264579000126,53392.42462272 2025-04-28,21:52:43.000,118,11055559,14125,0,1745877162,12955.54112732999,53.47674404999998,53392.36872576 2025-04-28,21:52:44.000,118,11055564,14245,0,1745877163,12955.50744578,53.427400140004465,53392.3477644 2025-04-28,21:52:45.000,118,11055526,14005,0,1745877164,12955.554599949995,53.371007100002316,53392.43160984001 2025-04-28,21:52:46.000,118,11055535,14045,0,1745877165,12955.54112732999,53.392154490000394,53392.49449392 2025-04-28,21:52:47.000,118,11055568,13965,0,1745877166,12955.54112732999,53.34985971000424,53392.48051968001 2025-04-28,21:52:48.000,118,11055507,13885,0,1745877167,12955.554599949995,53.30756493000081,53392.389687120005 2025-04-28,21:52:49.000,118,11055541,13885,0,1745877168,12955.56133625999,53.31461406000017,53392.38270000001 2025-04-28,21:52:50.000,118,11055604,13925,0,1745877169,12955.56133625999,53.328712319998886,53392.438596960004 2025-04-28,21:52:51.000,118,11055543,14125,0,1745877170,12955.554599949995,53.321663189999526,53392.438596960004 2025-04-28,21:52:52.000,118,11055544,14045,0,1745877171,12955.54112732999,53.328712319998886,53392.45257120001 2025-04-28,21:52:53.000,118,11055516,14245,0,1745877172,12955.514182089995,53.328712319998886,53392.44558408 2025-04-28,21:52:54.000,118,11055559,14205,0,1745877173,12955.433346369995,53.335761449998245,53392.47353256 2025-04-28,21:52:55.000,118,11055603,14045,0,1745877174,12955.33903802999,53.23002450000058,53392.438596960004 2025-04-28,21:52:56.000,118,11055522,14285,0,1745877175,12955.244729689999,53.159533199999714,53392.43160984001 2025-04-28,21:52:57.000,118,11055547,14485,0,1745877176,12955.123476109999,53.06084538000141,53392.459558320006 2025-04-28,21:52:58.000,118,11055484,14245,0,1745877177,12954.982013599998,52.95510843000375,53392.41064848001 2025-04-28,21:52:59.000,118,11055553,14285,0,1745877178,12954.854023710002,52.8634697400048,53392.487506800004 2025-04-28,21:53:00.000,118,11055543,13725,0,1745877179,12954.766451679992,52.736585400001786,53392.42462272 2025-04-28,21:53:01.000,118,11055502,14285,0,1745877180,12954.705824889992,52.63084845000412,53392.438596960004 2025-04-28,21:53:02.000,118,11055539,14285,0,1745877181,12954.645198099992,52.53216062999854,53392.44558408 2025-04-28,21:53:03.000,118,11055535,14245,0,1745877182,12954.571098690001,52.511013240000466,53392.39667424 2025-04-28,21:53:04.000,118,11055526,13925,0,1745877183,12954.645198099992,52.518062369999825,53392.33379016001 2025-04-28,21:53:05.000,118,11055573,13965,0,1745877184,12954.705824889992,52.59560280000005,53392.39667424 2025-04-28,21:53:06.000,118,11055578,14245,0,1745877185,12954.867496329993,52.68019235999964,53392.389687120005 2025-04-28,21:53:07.000,118,11055539,14285,0,1745877186,12955.069585629994,52.81412583000201,53392.291867440006 2025-04-28,21:53:08.000,118,11055527,14245,0,1745877187,12955.26493862,52.983304950001184,53392.33379016001 2025-04-28,21:53:09.000,118,11055545,14245,0,1745877188,12955.54786364,53.145434940000996,53392.23597048 2025-04-28,21:53:10.000,118,11055525,14085,0,1745877189,12955.776898179996,53.321663189999526,53392.23597048 2025-04-28,21:53:11.000,118,11055542,14165,0,1745877190,12955.958778549997,53.4555966600019,53392.23597048 2025-04-28,21:53:12.000,118,11055533,13965,0,1745877191,12956.167604159993,53.57543186999828,53392.23597048 2025-04-28,21:53:13.000,118,11055513,14085,0,1745877192,12956.302330359998,53.65297229999851,53392.24295760001 2025-04-28,21:53:14.000,118,11055538,14205,0,1745877193,12956.41684762999,53.667070560004504,53392.35475152 2025-04-28,21:53:15.000,118,11055534,13965,0,1745877194,12956.443792869999,53.69526708000194,53392.29885456 2025-04-28,21:53:16.000,118,11055536,14045,0,1745877195,12956.403375009999,53.63182491000043,53392.33379016001 2025-04-28,21:53:17.000,118,11055552,14325,0,1745877196,12956.376429769989,53.59657926000364,53392.3477644 2025-04-28,21:53:18.000,118,11055507,14045,0,1745877197,12956.282121429998,53.54723535000085,53392.42462272 2025-04-28,21:53:19.000,118,11055540,14245,0,1745877198,12956.194549399988,53.50494057000469,53392.40366136 2025-04-28,21:53:20.000,118,11055527,13765,0,1745877199,12956.046350579993,53.40625274999911,53392.45257120001 2025-04-28,21:53:21.000,118,11055511,14205,0,1745877200,12955.911624380002,53.328712319998886,53392.459558320006 2025-04-28,21:53:22.000,118,11055490,14245,0,1745877201,12955.723007699991,53.25117188999866,53392.50148104001 2025-04-28,21:53:23.000,118,11055487,14085,0,1745877202,12955.62869936,53.194778850003786,53392.487506800004 2025-04-28,21:53:24.000,118,11055507,13925,0,1745877203,12955.554599949995,53.16658232999907,53392.487506800004 2025-04-28,21:53:25.000,118,11055510,14165,0,1745877204,12955.473764229995,53.16658232999907,53392.487506800004 2025-04-28,21:53:26.000,118,11055536,14045,0,1745877205,12955.413137439995,53.159533199999714,53392.52942952001 2025-04-28,21:53:27.000,118,11055542,14245,0,1745877206,12955.42661006,53.22297537000122,53392.50148104001 2025-04-28,21:53:28.000,118,11055509,14285,0,1745877207,12955.433346369995,53.27231928000401,53392.389687120005 2025-04-28,21:53:29.000,118,11055522,13845,0,1745877208,12955.413137439995,53.27231928000401,53392.459558320006 2025-04-28,21:53:30.000,118,11055475,13965,0,1745877209,12955.40640113,53.335761449998245,53392.38270000001 2025-04-28,21:53:31.000,118,11055503,14045,0,1745877210,12955.433346369995,53.30756493000081,53392.3477644 2025-04-28,21:53:32.000,118,11055487,14245,0,1745877211,12955.50070946999,53.30051580000145,53392.35475152 2025-04-28,21:53:33.000,118,11055540,13925,0,1745877212,12955.54112732999,53.26527015000465,53392.42462272 2025-04-28,21:53:34.000,118,11055506,14125,0,1745877213,12955.54112732999,53.23707362999994,53392.39667424 2025-04-28,21:53:35.000,118,11055519,14245,0,1745877214,12955.62196304999,53.21592624000186,53392.46654544 2025-04-28,21:53:36.000,118,11055500,13965,0,1745877215,12955.68932615,53.13838581000164,53392.40366136 2025-04-28,21:53:37.000,118,11055524,14085,0,1745877216,12955.723007699991,53.08904189999885,53392.46654544 2025-04-28,21:53:38.000,118,11055507,14245,0,1745877217,12955.743216629991,53.06084538000141,53392.46654544 2025-04-28,21:53:39.000,118,11055466,14045,0,1745877218,12955.756689249996,53.032648860003974,53392.53641664 2025-04-28,21:53:40.000,118,11055530,13965,0,1745877219,12955.770161870001,52.983304950001184,53392.49449392 2025-04-28,21:53:41.000,118,11055535,14405,0,1745877220,12955.810579730001,52.99035408000054,53392.557378000005 2025-04-28,21:53:42.000,118,11055494,14165,0,1745877221,12955.830788660001,53.04674712000269,53392.52942952001 2025-04-28,21:53:43.000,118,11055526,14165,0,1745877222,12955.884679139992,53.1101892900042,53392.5923136 2025-04-28,21:53:44.000,118,11055488,14005,0,1745877223,12955.898151759997,53.145434940000996,53392.53641664 2025-04-28,21:53:45.000,118,11055505,14125,0,1745877224,12955.904888069992,53.208877110002504,53392.5224424 2025-04-28,21:53:46.000,118,11055511,14165,0,1745877225,12955.911624380002,53.25822101999802,53392.55039088001 2025-04-28,21:53:47.000,118,11055534,14085,0,1745877226,12955.945305929992,53.28641754000273,53392.57833936001 2025-04-28,21:53:48.000,118,11055530,13965,0,1745877227,12955.931833310002,53.30051580000145,53392.606287840004 2025-04-28,21:53:49.000,118,11055504,14285,0,1745877228,12955.931833310002,53.29346667000209,53392.64122344 2025-04-28,21:53:50.000,118,11055518,14045,0,1745877229,12955.985723789992,53.28641754000273,53392.627249200006 2025-04-28,21:53:51.000,118,11055547,13885,0,1745877230,12956.026141649992,53.23002450000058,53392.64821056001 2025-04-28,21:53:52.000,118,11055493,14085,0,1745877231,12955.999196409997,53.145434940000996,53392.69712040001 2025-04-28,21:53:53.000,118,11055496,14165,0,1745877232,12956.046350579993,53.096091029998206,53392.676159040006 2025-04-28,21:53:54.000,118,11055506,13805,0,1745877233,12956.086768439993,53.04674712000269,53392.66917192001 2025-04-28,21:53:55.000,118,11055501,14245,0,1745877234,12956.160867849998,53.01150146999862,53392.73904312 2025-04-28,21:53:56.000,118,11055537,14285,0,1745877235,12956.228230949993,52.976255820001825,53392.725068880005 2025-04-28,21:53:57.000,118,11055566,14125,0,1745877236,12956.255176189989,52.94805930000439,53392.71109464 2025-04-28,21:53:58.000,118,11055511,14045,0,1745877237,12956.356220839989,52.99035408000054,53392.71808176001 2025-04-28,21:53:59.000,118,11055518,14085,0,1745877238,12956.43705655999,52.969206690002466,53392.75301736 2025-04-28,21:54:00.000,118,11055513,14285,0,1745877239,12956.49768334999,53.00445233999926,53392.75301736 2025-04-28,21:54:01.000,118,11055520,13725,0,1745877240,12956.55831013999,53.08904189999885,53392.76000448 2025-04-28,21:54:02.000,118,11055530,14165,0,1745877241,12956.57851906999,53.16658232999907,53392.725068880005 2025-04-28,21:54:03.000,118,11055496,14125,0,1745877242,12956.61893692999,53.194778850003786,53392.76000448 2025-04-28,21:54:04.000,118,11055536,14005,0,1745877243,12956.612200619995,53.25117188999866,53392.80891432 2025-04-28,21:54:05.000,118,11055490,14005,0,1745877244,12956.60546431,53.335761449998245,53392.822888560004 2025-04-28,21:54:06.000,118,11055519,14045,0,1745877245,12956.63914585999,53.3569088400036,53392.86481128001 2025-04-28,21:54:07.000,118,11055516,14045,0,1745877246,12956.57851906999,53.3569088400036,53392.81590144001 2025-04-28,21:54:08.000,118,11055498,13885,0,1745877247,12956.612200619995,53.392154490000394,53392.80891432 2025-04-28,21:54:09.000,118,11055542,14245,0,1745877248,12956.60546431,53.378056230001675,53392.843849920006 2025-04-28,21:54:10.000,118,11055501,14125,0,1745877249,12956.58525538,53.42035100999783,53392.8717984 2025-04-28,21:54:11.000,118,11055525,13685,0,1745877250,12956.55831013999,53.434449270003824,53392.85782416 2025-04-28,21:54:12.000,118,11055540,13925,0,1745877251,12956.571782759995,53.47674404999998,53392.89974688 2025-04-28,21:54:13.000,118,11055505,14165,0,1745877252,12956.61893692999,53.46969492000062,53392.89974688 2025-04-28,21:54:14.000,118,11055458,14125,0,1745877253,12956.693036339995,53.51903883000341,53392.91372112001 2025-04-28,21:54:15.000,118,11055560,13925,0,1745877254,12956.72671789,53.54723535000085,53392.962630960006 2025-04-28,21:54:16.000,118,11055513,14005,0,1745877255,12956.78060836999,53.57543186999828,53392.98359232001 2025-04-28,21:54:17.000,118,11055525,14085,0,1745877256,12956.82102622999,53.59657926000364,53392.94865672 2025-04-28,21:54:18.000,118,11055514,14125,0,1745877257,12956.834498849996,53.63887403999979,53393.01852792 2025-04-28,21:54:19.000,118,11055511,14285,0,1745877258,12956.935543499996,53.68821795000258,53392.98359232001 2025-04-28,21:54:20.000,118,11055525,13925,0,1745877259,12956.922070879991,53.65297229999851,53393.0464764 2025-04-28,21:54:21.000,118,11055491,14005,0,1745877260,12956.915334569996,53.68821795000258,53393.03948928 2025-04-28,21:54:22.000,118,11055505,14005,0,1745877261,12956.969225050001,53.667070560004504,53393.03250216001 2025-04-28,21:54:23.000,118,11055548,13885,0,1745877262,12956.942279809991,53.667070560004504,53393.05346352001 2025-04-28,21:54:24.000,118,11055503,13725,0,1745877263,12956.922070879991,53.66002142999787,53393.08839912 2025-04-28,21:54:25.000,118,11055510,14005,0,1745877264,12956.928807190001,53.65297229999851,53393.08839912 2025-04-28,21:54:26.000,118,11055504,14245,0,1745877265,12956.901861949991,53.62477578000107,53393.0464764 2025-04-28,21:54:27.000,118,11055518,13925,0,1745877266,12956.901861949991,53.65297229999851,53393.05346352001 2025-04-28,21:54:28.000,118,11055521,14045,0,1745877267,12956.895125639996,53.66002142999787,53393.02551504 2025-04-28,21:54:29.000,118,11055548,14325,0,1745877268,12956.88838933,53.7023162100013,53393.03948928 2025-04-28,21:54:30.000,118,11055524,13965,0,1745877269,12956.90859826,53.63887403999979,53393.02551504 2025-04-28,21:54:31.000,118,11055552,14005,0,1745877270,12956.874916709996,53.610677520002355,53393.03250216001 2025-04-28,21:54:32.000,118,11055494,14005,0,1745877271,12956.881653019991,53.63887403999979,53392.990579440004 2025-04-28,21:54:33.000,118,11055531,13805,0,1745877272,12956.915334569996,53.610677520002355,53392.98359232001 2025-04-28,21:54:34.000,118,11055526,13805,0,1745877273,12956.895125639996,53.568382739998924,53393.03948928 2025-04-28,21:54:35.000,118,11055511,13925,0,1745877274,12956.90859826,53.568382739998924,53393.05346352001 2025-04-28,21:54:36.000,118,11055564,13925,0,1745877275,12956.84797147,53.554284480000206,53393.02551504 2025-04-28,21:54:37.000,118,11055522,13925,0,1745877276,12956.895125639996,53.59657926000364,53393.060450640005 2025-04-28,21:54:38.000,118,11055534,13805,0,1745877277,12956.901861949991,53.58953013000428,53393.02551504 2025-04-28,21:54:39.000,118,11055525,14045,0,1745877278,12956.90859826,53.603628390002996,53393.02551504 2025-04-28,21:54:40.000,118,11055491,13845,0,1745877279,12956.922070879991,53.603628390002996,53393.011540800006 2025-04-28,21:54:41.000,118,11055493,14045,0,1745877280,12956.949016120001,53.63182491000043,53393.060450640005 2025-04-28,21:54:42.000,118,11055499,13845,0,1745877281,12956.895125639996,53.667070560004504,53393.011540800006 2025-04-28,21:54:43.000,118,11055531,13685,0,1745877282,12956.881653019991,53.67411969000386,53392.990579440004 2025-04-28,21:54:44.000,118,11055550,14005,0,1745877283,12956.874916709996,53.68116882000322,53392.99756656 2025-04-28,21:54:45.000,118,11055505,13925,0,1745877284,12956.794080989996,53.65297229999851,53393.00455368001 2025-04-28,21:54:46.000,118,11055529,14125,0,1745877285,12956.753663129995,53.68821795000258,53393.011540800006 2025-04-28,21:54:47.000,118,11055534,14125,0,1745877286,12956.652618479995,53.66002142999787,53393.08141200001 2025-04-28,21:54:48.000,118,11055495,14005,0,1745877287,12956.56504645,53.62477578000107,53393.03250216001 2025-04-28,21:54:49.000,118,11055486,14005,0,1745877288,12956.55831013999,53.62477578000107,53392.990579440004 2025-04-28,21:54:50.000,118,11055509,13925,0,1745877289,12956.52462859,53.610677520002355,53392.99756656 2025-04-28,21:54:51.000,118,11055522,14165,0,1745877290,12956.490947039994,53.617726650001714,53392.941669600004 2025-04-28,21:54:52.000,118,11055490,13845,0,1745877291,12956.470738109994,53.57543186999828,53392.990579440004 2025-04-28,21:54:53.000,118,11055501,14205,0,1745877292,12956.450529179994,53.568382739998924,53392.93468248001 2025-04-28,21:54:54.000,118,11055502,14045,0,1745877293,12956.430320249994,53.57543186999828,53392.91372112001 2025-04-28,21:54:55.000,118,11055528,14165,0,1745877294,12956.39663869999,53.617726650001714,53392.89974688 2025-04-28,21:54:56.000,118,11055488,14125,0,1745877295,12956.4640018,53.568382739998924,53392.87878552 2025-04-28,21:54:57.000,118,11055549,14005,0,1745877296,12956.39663869999,53.561333609999565,53392.822888560004 2025-04-28,21:54:58.000,118,11055555,13845,0,1745877297,12956.383166079999,53.49789143999806,53392.86481128001 2025-04-28,21:54:59.000,118,11055487,14085,0,1745877298,12956.423583939999,53.47674404999998,53392.85782416 2025-04-28,21:55:00.000,118,11055541,13725,0,1745877299,12956.45726548999,53.46969492000062,53392.81590144001 2025-04-28,21:55:01.000,118,11055530,13805,0,1745877300,12956.56504645,53.434449270003824,53392.78096584 2025-04-28,21:55:02.000,118,11055527,13885,0,1745877301,12956.56504645,53.392154490000394,53392.843849920006 2025-04-28,21:55:03.000,118,11055523,13965,0,1745877302,12956.591991689995,53.40625274999911,53392.85782416 2025-04-28,21:55:04.000,118,11055508,13845,0,1745877303,12956.571782759995,53.34985971000424,53392.81590144001 2025-04-28,21:55:05.000,118,11055523,13685,0,1745877304,12956.62567324,53.371007100002316,53392.82987568 2025-04-28,21:55:06.000,118,11055510,13845,0,1745877305,12956.63914585999,53.378056230001675,53392.822888560004 2025-04-28,21:55:07.000,118,11055535,13925,0,1745877306,12956.64588217,53.378056230001675,53392.75301736 2025-04-28,21:55:08.000,118,11055551,14045,0,1745877307,12956.61893692999,53.42035100999783,53392.76699160001 2025-04-28,21:55:09.000,118,11055534,14085,0,1745877308,12956.61893692999,53.42035100999783,53392.74603024001 2025-04-28,21:55:10.000,118,11055531,14005,0,1745877309,12956.551573829995,53.41330187999847,53392.76699160001 2025-04-28,21:55:11.000,118,11055503,13765,0,1745877310,12956.490947039994,53.4555966600019,53392.732056 2025-04-28,21:55:12.000,118,11055500,14165,0,1745877311,12956.423583939999,53.47674404999998,53392.73904312 2025-04-28,21:55:13.000,118,11055498,13805,0,1745877312,12956.383166079999,53.52608796000277,53392.69013328 2025-04-28,21:55:14.000,118,11055529,14085,0,1745877313,12956.336011909989,53.49789143999806,53392.73904312 2025-04-28,21:55:15.000,118,11055525,14045,0,1745877314,12956.255176189989,53.46264579000126,53392.71109464 2025-04-28,21:55:16.000,118,11055528,13885,0,1745877315,12956.201285709998,53.50494057000469,53392.606287840004 2025-04-28,21:55:17.000,118,11055554,14045,0,1745877316,12956.160867849998,53.434449270003824,53392.63423632 2025-04-28,21:55:18.000,118,11055520,14085,0,1745877317,12956.127186299993,53.41330187999847,53392.6621848 2025-04-28,21:55:19.000,118,11055494,13845,0,1745877318,12956.120449989998,53.371007100002316,53392.66917192001 2025-04-28,21:55:20.000,118,11055530,13765,0,1745877319,12956.073295820002,53.25822101999802,53392.676159040006 2025-04-28,21:55:21.000,118,11055536,13925,0,1745877320,12956.106977369993,53.2441227599993,53392.63423632 2025-04-28,21:55:22.000,118,11055537,14045,0,1745877321,12956.080032129998,53.208877110002504,53392.655197680004 2025-04-28,21:55:23.000,118,11055522,13965,0,1745877322,12956.059823199997,53.17363145999843,53392.70410752 2025-04-28,21:55:24.000,118,11055563,14045,0,1745877323,12956.140658919998,53.18772972000443,53392.59930072001 2025-04-28,21:55:25.000,118,11055532,14285,0,1745877324,12956.120449989998,53.13838581000164,53392.61327496 2025-04-28,21:55:26.000,118,11055503,14085,0,1745877325,12956.093504750002,53.13838581000164,53392.6621848 2025-04-28,21:55:27.000,118,11055547,13965,0,1745877326,12956.120449989998,53.159533199999714,53392.57135224 2025-04-28,21:55:28.000,118,11055544,14125,0,1745877327,12956.039614269997,53.152484070000355,53392.61327496 2025-04-28,21:55:29.000,118,11055511,13725,0,1745877328,12956.100241059998,53.194778850003786,53392.57833936001 2025-04-28,21:55:30.000,118,11055526,13805,0,1745877329,12956.053086890002,53.23707362999994,53392.59930072001 2025-04-28,21:55:31.000,118,11055524,14245,0,1745877330,12956.113713680003,53.27231928000401,53392.55039088001 2025-04-28,21:55:32.000,118,11055528,14165,0,1745877331,12956.147395229993,53.335761449998245,53392.438596960004 2025-04-28,21:55:33.000,118,11055509,14045,0,1745877332,12956.086768439993,53.321663189999526,53392.42462272 2025-04-28,21:55:34.000,118,11055531,14045,0,1745877333,12956.026141649992,53.36395797000296,53392.508468160006 2025-04-28,21:55:35.000,118,11055542,13725,0,1745877334,12955.985723789992,53.321663189999526,53392.487506800004 2025-04-28,21:55:36.000,118,11055544,14045,0,1745877335,12955.952042240002,53.30756493000081,53392.46654544 2025-04-28,21:55:37.000,118,11055530,13845,0,1745877336,12955.965514859992,53.17363145999843,53392.43160984001 2025-04-28,21:55:38.000,118,11055557,14085,0,1745877337,12955.803843419992,53.06789451000077,53392.5224424 2025-04-28,21:55:39.000,118,11055500,14285,0,1745877338,12955.783634489992,52.96215756000311,53392.44558408 2025-04-28,21:55:40.000,118,11055563,14245,0,1745877339,12955.64890829,52.83527322000009,53392.48051968001 2025-04-28,21:55:41.000,118,11055526,14005,0,1745877340,12955.554599949995,52.67314323000028,53392.53641664 2025-04-28,21:55:42.000,118,11055507,14165,0,1745877341,12955.46029160999,52.5392097599979,53392.52942952001 2025-04-28,21:55:43.000,118,11055531,14285,0,1745877342,12955.352510649995,52.4052762900028,53392.487506800004 2025-04-28,21:55:44.000,118,11055539,13965,0,1745877343,12955.30535648,52.31363760000386,53392.49449392 2025-04-28,21:55:45.000,118,11055527,14005,0,1745877344,12955.25820230999,52.1938023900002,53392.3477644 2025-04-28,21:55:46.000,118,11055501,13885,0,1745877345,12955.26493862,52.14445848000469,53392.39667424 2025-04-28,21:55:47.000,118,11055517,14085,0,1745877346,12955.21778444999,52.12331108999933,53392.4176356 2025-04-28,21:55:48.000,118,11055514,14045,0,1745877347,12955.184102899999,52.0951145700019,53392.43160984001 2025-04-28,21:55:49.000,118,11055496,14365,0,1745877348,12955.25820230999,52.151507610004046,53392.39667424 2025-04-28,21:55:50.000,118,11055531,14245,0,1745877349,12955.271674929994,52.20085151999956,53392.35475152 2025-04-28,21:55:51.000,118,11055542,14085,0,1745877350,12955.37945588999,52.292490209998505,53392.30584168 2025-04-28,21:55:52.000,118,11055501,14245,0,1745877351,12955.453555299995,52.4052762900028,53392.20103488 2025-04-28,21:55:53.000,118,11055518,14285,0,1745877352,12955.54786364,52.461669329997676,53392.29885456 2025-04-28,21:55:54.000,118,11055506,14245,0,1745877353,12955.66911722,52.560357150003256,53392.221996240005 2025-04-28,21:55:55.000,118,11055515,13965,0,1745877354,12955.729744010001,52.63789758000348,53392.31282880001 2025-04-28,21:55:56.000,118,11055546,13885,0,1745877355,12955.877942829997,52.67314323000028,53392.30584168 2025-04-28,21:55:57.000,118,11055477,13965,0,1745877356,12955.938569619997,52.743634530001145,53392.291867440006 2025-04-28,21:55:58.000,118,11055496,14245,0,1745877357,12955.985723789992,52.77183104999858,53392.31282880001 2025-04-28,21:55:59.000,118,11055516,14725,0,1745877358,12956.039614269997,52.743634530001145,53392.25693184 2025-04-28,21:56:00.000,118,11055521,13965,0,1745877359,12956.012669030002,52.694290619998355,53392.32680304 2025-04-28,21:56:01.000,118,11055537,14245,0,1745877360,12956.026141649992,52.65904497000156,53392.291867440006 2025-04-28,21:56:02.000,118,11055483,13965,0,1745877361,12956.059823199997,52.560357150003256,53392.18706064 2025-04-28,21:56:03.000,118,11055559,14205,0,1745877362,12955.999196409997,52.511013240000466,53392.221996240005 2025-04-28,21:56:04.000,118,11055548,13885,0,1745877363,12956.032877960002,52.43347281000024,53392.15911216 2025-04-28,21:56:05.000,118,11055509,13885,0,1745877364,12955.938569619997,52.41232542000216,53392.31282880001 2025-04-28,21:56:06.000,118,11055541,14205,0,1745877365,12955.952042240002,52.37707976999809,53392.270906080004 2025-04-28,21:56:07.000,118,11055538,14005,0,1745877366,12955.918360689997,52.35593238000001,53392.30584168 2025-04-28,21:56:08.000,118,11055525,13965,0,1745877367,12955.972251170002,52.348883250000654,53392.2778932 2025-04-28,21:56:09.000,118,11055558,13965,0,1745877368,12956.019405339997,52.384128900004725,53392.23597048 2025-04-28,21:56:10.000,118,11055520,14245,0,1745877369,12956.100241059998,52.41937455000152,53392.19404776001 2025-04-28,21:56:11.000,118,11055561,14045,0,1745877370,12956.154131539988,52.47576759000367,53392.25693184 2025-04-28,21:56:12.000,118,11055505,13885,0,1745877371,12956.329275599994,52.53216062999854,53392.13116368 2025-04-28,21:56:13.000,118,11055499,14045,0,1745877372,12956.383166079999,52.58855367000069,53392.1381508 2025-04-28,21:56:14.000,118,11055534,14325,0,1745877373,12956.45726548999,52.63084845000412,53392.11718944001 2025-04-28,21:56:15.000,118,11055547,14085,0,1745877374,12956.47747441999,52.701339749997715,53392.20103488 2025-04-28,21:56:16.000,118,11055528,14245,0,1745877375,12956.531364899995,52.743634530001145,53392.22898336 2025-04-28,21:56:17.000,118,11055507,13885,0,1745877376,12956.58525538,52.785929310004576,53392.31282880001 2025-04-28,21:56:18.000,118,11055527,14165,0,1745877377,12956.65935478999,52.77888017999794,53392.18706064 2025-04-28,21:56:19.000,118,11055490,14325,0,1745877378,12956.693036339995,52.82117496000137,53392.24295760001 2025-04-28,21:56:20.000,118,11055562,14245,0,1745877379,12956.612200619995,52.80707670000265,53392.270906080004 2025-04-28,21:56:21.000,118,11055496,14005,0,1745877380,12956.571782759995,52.785929310004576,53392.35475152 2025-04-28,21:56:22.000,118,11055511,14245,0,1745877381,12956.551573829995,52.80707670000265,53392.3477644 2025-04-28,21:56:33.000,118,11055498,14285,0,1745877392,12956.935543499996,52.85642060999817,53392.53641664 2025-04-28,21:56:34.000,118,11055574,13965,0,1745877393,12957.002906599992,52.82117496000137,53392.58532648 2025-04-28,21:56:35.000,118,11055468,14765,0,1745877394,12957.023115529992,52.785929310004576,53392.606287840004 2025-04-28,21:56:36.000,118,11055551,13925,0,1745877395,12957.056797079997,52.757732789999864,53392.59930072001 2025-04-28,21:56:37.000,118,11055490,13805,0,1745877396,12957.137632799997,52.736585400001786,53392.61327496 2025-04-28,21:56:38.000,118,11055505,13965,0,1745877397,12957.137632799997,52.72953627000243,53392.64122344 2025-04-28,21:56:39.000,118,11055470,14085,0,1745877398,12957.225204829992,52.72953627000243,53392.5923136 2025-04-28,21:56:40.000,118,11055498,14005,0,1745877399,12957.238677449997,52.72248714000307,53392.627249200006 2025-04-28,21:56:41.000,118,11055539,13845,0,1745877400,12957.272359000002,52.687241489998996,53392.59930072001 2025-04-28,21:56:42.000,118,11055489,14005,0,1745877401,12957.312776860002,52.70838888000435,53392.57135224 2025-04-28,21:56:43.000,118,11055509,14165,0,1745877402,12957.353194720003,52.701339749997715,53392.5923136 2025-04-28,21:56:44.000,118,11055515,14045,0,1745877403,12957.407085199993,52.65904497000156,53392.53641664 2025-04-28,21:56:45.000,118,11055561,14245,0,1745877404,12957.366667339993,52.60970105999877,53392.57135224 2025-04-28,21:56:46.000,118,11055567,13965,0,1745877405,12957.339722099998,52.61675018999813,53392.62026208001 2025-04-28,21:56:47.000,118,11055514,14045,0,1745877406,12957.319513169998,52.5392097599979,53392.68314616 2025-04-28,21:56:48.000,118,11055483,14125,0,1745877407,12957.285831619993,52.48281672000303,53392.59930072001 2025-04-28,21:56:49.000,118,11055594,14085,0,1745877408,12957.258886379997,52.43347281000024,53392.61327496 2025-04-28,21:56:50.000,118,11055553,14045,0,1745877409,12957.238677449997,52.384128900004725,53392.69712040001 2025-04-28,21:56:51.000,118,11055518,14125,0,1745877410,12957.204995899992,52.32068673000322,53392.66917192001 2025-04-28,21:56:52.000,118,11055552,14005,0,1745877411,12957.171314350002,52.25724456000171,53392.70410752 2025-04-28,21:57:03.000,118,11055501,14165,0,1745877422,12957.481184609998,52.348883250000654,53392.70410752 2025-04-28,21:57:04.000,118,11055569,13885,0,1745877423,12957.535075089989,52.384128900004725,53392.6621848 2025-04-28,21:57:05.000,118,11055515,13805,0,1745877424,12957.555284019989,52.398227160003444,53392.6621848 2025-04-28,21:57:06.000,118,11055531,13965,0,1745877425,12957.555284019989,52.43347281000024,53392.5923136 2025-04-28,21:57:07.000,118,11055529,14405,0,1745877426,12957.595701879989,52.41232542000216,53392.59930072001 2025-04-28,21:57:08.000,118,11055508,13845,0,1745877427,12957.602438189999,52.41937455000152,53392.59930072001 2025-04-28,21:57:09.000,118,11055529,14045,0,1745877428,12957.649592359994,52.44757106999896,53392.62026208001 2025-04-28,21:57:10.000,118,11055529,14165,0,1745877429,12957.68327391,52.43347281000024,53392.57833936001 2025-04-28,21:57:11.000,118,11055497,13765,0,1745877430,12957.63611973999,52.43347281000024,53392.5923136 2025-04-28,21:57:12.000,118,11055503,14085,0,1745877431,12957.68327391,52.45462019999832,53392.68314616 2025-04-28,21:57:13.000,118,11055468,13925,0,1745877432,12957.649592359994,52.46871846000431,53392.64122344 2025-04-28,21:57:14.000,118,11055490,14045,0,1745877433,12957.69674652999,52.461669329997676,53392.64122344 2025-04-28,21:57:15.000,118,11055507,13725,0,1745877434,12957.73716438999,52.50396411000111,53392.66917192001 2025-04-28,21:57:16.000,118,11055499,13925,0,1745877435,12957.791054869995,52.53216062999854,53392.68314616 2025-04-28,21:57:17.000,118,11055543,13845,0,1745877436,12957.81800010999,52.54625889000454,53392.68314616 2025-04-28,21:57:18.000,118,11055480,14045,0,1745877437,12957.85841796999,52.59560280000005,53392.69712040001 2025-04-28,21:57:19.000,118,11055503,13845,0,1745877438,12957.94599,52.58855367000069,53392.627249200006 2025-04-28,21:57:20.000,118,11055516,13885,0,1745877439,12957.912308449995,52.567406280002615,53392.6621848 2025-04-28,21:57:21.000,118,11055500,13725,0,1745877440,12957.91904475999,52.567406280002615,53392.725068880005 2025-04-28,21:57:22.000,118,11055510,13925,0,1745877441,12957.88536321,52.560357150003256,53392.732056 2025-04-28,21:57:23.000,118,11055543,13885,0,1745877442,12957.85841796999,52.525111499999184,53392.732056 2025-04-28,21:57:24.000,118,11055497,14045,0,1745877443,12957.851681659995,52.48281672000303,53392.843849920006 2025-04-28,21:57:25.000,118,11055557,13765,0,1745877444,12957.81800010999,52.41937455000152,53392.78096584 2025-04-28,21:57:26.000,118,11055472,14165,0,1745877445,12957.80452749,52.41232542000216,53392.74603024001 2025-04-28,21:57:27.000,118,11055521,14165,0,1745877446,12957.75737331999,52.37707976999809,53392.70410752 2025-04-28,21:57:28.000,118,11055499,14045,0,1745877447,12957.67653759999,52.37707976999809,53392.794940080006 2025-04-28,21:57:29.000,118,11055515,14005,0,1745877448,12957.663064979999,52.36298150999937,53392.773978720004 2025-04-28,21:57:30.000,118,11055535,13925,0,1745877449,12957.61591080999,52.35593238000001,53392.78795296001 2025-04-28,21:57:31.000,118,11055467,14125,0,1745877450,12957.562020329999,52.348883250000654,53392.78795296001 2025-04-28,21:57:32.000,118,11055510,14085,0,1745877451,12957.501393539998,52.35593238000001,53392.773978720004 2025-04-28,21:57:33.000,118,11055505,13845,0,1745877452,12957.454239369988,52.37707976999809,53392.773978720004 2025-04-28,21:57:34.000,118,11055474,13845,0,1745877453,12957.447503059993,52.41937455000152,53392.69013328 2025-04-28,21:57:35.000,118,11055519,14045,0,1745877454,12957.400348889998,52.4405219399996,53392.70410752 2025-04-28,21:57:36.000,118,11055469,14005,0,1745877455,12957.326249479993,52.46871846000431,53392.71808176001 2025-04-28,21:57:37.000,118,11055530,13925,0,1745877456,12957.285831619993,52.461669329997676,53392.70410752 2025-04-28,21:57:38.000,118,11055443,13845,0,1745877457,12957.292567930002,52.48986585000239,53392.6621848 2025-04-28,21:57:39.000,118,11055513,13925,0,1745877458,12957.245413759993,52.48986585000239,53392.66917192001 2025-04-28,21:57:40.000,118,11055496,13485,0,1745877459,12957.204995899992,52.5392097599979,53392.6621848 2025-04-28,21:57:41.000,118,11055500,13845,0,1745877460,12957.178050659997,52.53216062999854,53392.69013328 2025-04-28,21:57:42.000,118,11055514,13725,0,1745877461,12957.265622689993,52.54625889000454,53392.676159040006 2025-04-28,21:57:43.000,118,11055524,13805,0,1745877462,12957.299304239998,52.60265192999941,53392.6621848 2025-04-28,21:57:44.000,118,11055505,14085,0,1745877463,12957.279095309998,52.623799320004764,53392.655197680004 2025-04-28,21:57:45.000,118,11055540,14045,0,1745877464,12957.366667339993,52.6519958400022,53392.732056 2025-04-28,21:57:46.000,118,11055506,14205,0,1745877465,12957.501393539998,52.68019235999964,53392.69013328 2025-04-28,21:57:47.000,118,11055548,14085,0,1745877466,12957.568756639994,52.694290619998355,53392.68314616 2025-04-28,21:57:48.000,118,11055443,13885,0,1745877467,12957.61591080999,52.68019235999964,53392.69013328 2025-04-28,21:57:49.000,118,11055523,13885,0,1745877468,12957.67653759999,52.70838888000435,53392.74603024001 2025-04-28,21:57:50.000,118,11055473,14125,0,1745877469,12957.663064979999,52.71543801000371,53392.70410752 2025-04-28,21:57:51.000,118,11055487,14005,0,1745877470,12957.69674652999,52.68019235999964,53392.73904312 2025-04-28,21:57:52.000,118,11055522,13845,0,1745877471,12957.730428079994,52.67314323000028,53392.71109464 2025-04-28,21:57:53.000,118,11055505,13925,0,1745877472,12957.811263799995,52.68019235999964,53392.676159040006 2025-04-28,21:57:54.000,118,11055518,13685,0,1745877473,12957.75737331999,52.70838888000435,53392.71109464 2025-04-28,21:57:55.000,118,11055497,13965,0,1745877474,12957.72369177,52.6519958400022,53392.76000448 2025-04-28,21:57:56.000,118,11055486,14245,0,1745877475,12957.70348284,52.65904497000156,53392.73904312 2025-04-28,21:57:57.000,118,11055498,14085,0,1745877476,12957.669801289994,52.67314323000028,53392.82987568 2025-04-28,21:57:58.000,118,11055524,14165,0,1745877477,12957.63611973999,52.6519958400022,53392.71109464 2025-04-28,21:57:59.000,118,11055458,14125,0,1745877478,12957.575492949989,52.68019235999964,53392.75301736 2025-04-28,21:58:00.000,118,11055473,14085,0,1745877479,12957.575492949989,52.694290619998355,53392.78096584 2025-04-28,21:58:01.000,118,11055498,13885,0,1745877480,12957.555284019989,52.66609410000092,53392.78096584 2025-04-28,21:58:02.000,118,11055502,13965,0,1745877481,12957.535075089989,52.66609410000092,53392.76000448 2025-04-28,21:58:03.000,118,11055504,14005,0,1745877482,12957.535075089989,52.66609410000092,53392.80891432 2025-04-28,21:58:04.000,118,11055472,13845,0,1745877483,12957.548547709994,52.65904497000156,53392.794940080006 2025-04-28,21:58:05.000,118,11055484,14245,0,1745877484,12957.562020329999,52.67314323000028,53392.843849920006 2025-04-28,21:58:06.000,118,11055465,14005,0,1745877485,12957.535075089989,52.66609410000092,53392.78795296001 2025-04-28,21:58:07.000,118,11055501,14285,0,1745877486,12957.541811399999,52.65904497000156,53392.773978720004 2025-04-28,21:58:08.000,118,11055441,13845,0,1745877487,12957.487920919993,52.60970105999877,53392.78096584 2025-04-28,21:58:09.000,118,11055466,14005,0,1745877488,12957.460975679998,52.623799320004764,53392.8019272 2025-04-28,21:58:10.000,118,11055536,14005,0,1745877489,12957.447503059993,52.58855367000069,53392.85782416 2025-04-28,21:58:11.000,118,11055476,13845,0,1745877490,12957.380139959998,52.54625889000454,53392.822888560004 2025-04-28,21:58:12.000,118,11055448,14205,0,1745877491,12957.332985790003,52.525111499999184,53392.89974688 2025-04-28,21:58:13.000,118,11055448,13965,0,1745877492,12957.312776860002,52.461669329997676,53392.85083704 2025-04-28,21:58:14.000,118,11055494,13845,0,1745877493,12957.306040549993,52.461669329997676,53392.71109464 2025-04-28,21:58:15.000,118,11055463,14045,0,1745877494,12957.245413759993,52.41937455000152,53392.70410752 2025-04-28,21:58:16.000,118,11055493,13805,0,1745877495,12957.238677449997,52.384128900004725,53392.76000448 2025-04-28,21:58:17.000,118,11055457,13805,0,1745877496,12957.258886379997,52.36298150999937,53392.78795296001 2025-04-28,21:58:18.000,118,11055472,14085,0,1745877497,12957.252150070002,52.32068673000322,53392.78795296001 2025-04-28,21:58:19.000,118,11055513,13725,0,1745877498,12957.211732210002,52.3065884700045,53392.78795296001 2025-04-28,21:58:20.000,118,11055490,13925,0,1745877499,12957.265622689993,52.285441079999146,53392.85782416 2025-04-28,21:58:21.000,118,11055487,14125,0,1745877500,12957.332985790003,52.27839194999979,53392.78795296001 2025-04-28,21:58:22.000,118,11055461,14205,0,1745877501,12957.366667339993,52.27134282000043,53392.8019272 2025-04-28,21:58:23.000,118,11055491,13805,0,1745877502,12957.460975679998,52.36298150999937,53392.82987568 2025-04-28,21:58:24.000,118,11055508,14045,0,1745877503,12957.7439007,52.5533080200039,53392.71109464 2025-04-28,21:58:25.000,118,11055512,14005,0,1745877504,12957.68327391,52.511013240000466,53392.773978720004 2025-04-28,21:58:26.000,118,11055512,13885,0,1745877505,12957.690010219994,52.58150454000133,53392.98359232001 2025-04-28,21:58:27.000,118,11055489,13805,0,1745877506,12957.80452749,52.623799320004764,53392.85083704 2025-04-28,21:58:28.000,118,11055464,14325,0,1745877507,12957.88536321,52.574455410001974,53392.843849920006 2025-04-28,21:58:29.000,118,11055512,13645,0,1745877508,12957.90557214,52.5533080200039,53392.81590144001 2025-04-28,21:58:30.000,118,11055456,13565,0,1745877509,12957.90557214,52.43347281000024,53392.70410752 2025-04-28,21:58:31.000,118,11055470,14165,0,1745877510,12957.97967154999,52.48281672000303,53392.8019272 2025-04-28,21:58:32.000,118,11055486,14165,0,1745877511,12958.033562029996,52.35593238000001,53392.6621848 2025-04-28,21:58:33.000,118,11055490,13925,0,1745877512,12958.053770959996,52.31363760000386,53392.6621848 2025-04-28,21:58:34.000,118,11055476,13925,0,1745877513,12957.99988047999,52.36298150999937,53392.74603024001 2025-04-28,21:58:35.000,118,11055500,13805,0,1745877514,12958.080716199991,52.327735860002576,53392.70410752 2025-04-28,21:58:36.000,118,11055444,13965,0,1745877515,12958.134606679996,52.31363760000386,53392.725068880005 2025-04-28,21:58:37.000,118,11055483,14045,0,1745877516,12958.195233469996,52.27134282000043,53392.68314616 2025-04-28,21:58:38.000,118,11055494,13805,0,1745877517,12958.208706090001,52.1938023900002,53392.606287840004 2025-04-28,21:58:39.000,118,11055532,14005,0,1745877518,12958.242387639992,52.109212830000615,53392.64122344 2025-04-28,21:58:40.000,118,11055503,14045,0,1745877519,12958.188497160001,52.12331108999933,53392.6621848 2025-04-28,21:58:41.000,118,11055521,13805,0,1745877520,12958.242387639992,52.13036021999869,53392.732056 2025-04-28,21:58:42.000,118,11055516,13925,0,1745877521,12958.222178709992,52.151507610004046,53392.76699160001 2025-04-28,21:58:43.000,118,11055539,14165,0,1745877522,12958.336695979997,52.21494977999828,53392.71109464 2025-04-28,21:58:44.000,118,11055471,14285,0,1745877523,12958.316487049997,52.25019543000235,53392.8019272 2025-04-28,21:58:45.000,118,11055513,14045,0,1745877524,12958.350168600002,52.299539339997864,53392.822888560004 2025-04-28,21:58:46.000,118,11055487,13885,0,1745877525,12958.363641219992,52.32068673000322,53392.82987568 2025-04-28,21:58:47.000,118,11055484,13925,0,1745877526,12958.363641219992,52.37003063999873,53392.91372112001 2025-04-28,21:58:48.000,118,11055441,13885,0,1745877527,12958.343432289992,52.41937455000152,53392.88577264001 2025-04-28,21:58:49.000,118,11055504,13645,0,1745877528,12958.356904909997,52.42642368000088,53392.92769536 2025-04-28,21:58:50.000,118,11055472,13885,0,1745877529,12958.370377530002,52.37707976999809,53392.94865672 2025-04-28,21:58:51.000,118,11055478,13845,0,1745877530,12958.383850149992,52.36298150999937,53392.91372112001 2025-04-28,21:58:52.000,118,11055468,14245,0,1745877531,12958.417531699997,52.31363760000386,53392.92769536 2025-04-28,21:58:53.000,118,11055514,14045,0,1745877532,12958.451213250002,52.32068673000322,53392.98359232001 2025-04-28,21:58:54.000,118,11055480,14045,0,1745877533,12958.464685869993,52.31363760000386,53392.99756656 2025-04-28,21:58:55.000,118,11055515,13805,0,1745877534,12958.525312659993,52.292490209998505,53392.990579440004 2025-04-28,21:58:56.000,118,11055495,14245,0,1745877535,12958.552257900003,52.22904804000427,53393.05346352001 2025-04-28,21:58:57.000,118,11055541,13805,0,1745877536,12958.592675759988,52.23609717000363,53393.109360480004 2025-04-28,21:58:58.000,118,11055484,13845,0,1745877537,12958.626357309993,52.299539339997864,53393.06743776 2025-04-28,21:58:59.000,118,11055491,13845,0,1745877538,12958.707193029994,52.3065884700045,53393.01852792 2025-04-28,21:59:00.000,118,11055436,14165,0,1745877539,12958.740874579998,52.292490209998505,53393.05346352001 2025-04-28,21:59:01.000,118,11055517,13725,0,1745877540,12958.90254602,52.334784990001936,53393.0464764 2025-04-28,21:59:02.000,118,11055428,13725,0,1745877541,12958.90254602,52.37707976999809,53393.06743776 2025-04-28,21:59:03.000,118,11055558,13925,0,1745877542,12958.98338174,52.4405219399996,53393.09538624 2025-04-28,21:59:04.000,118,11055473,13965,0,1745877543,12959.070953769995,52.48281672000303,53393.13730896 2025-04-28,21:59:05.000,118,11055482,14045,0,1745877544,12959.11810793999,52.50396411000111,53393.130321840006 2025-04-28,21:59:06.000,118,11055509,14405,0,1745877545,12959.192207349995,52.50396411000111,53393.17224456001 2025-04-28,21:59:07.000,118,11055474,14005,0,1745877546,12959.232625209996,52.5392097599979,53393.20019304001 2025-04-28,21:59:08.000,118,11055501,14085,0,1745877547,12959.293251999996,52.525111499999184,53393.179231680006 2025-04-28,21:59:09.000,118,11055498,14085,0,1745877548,12959.387560340001,52.525111499999184,53393.14429608 2025-04-28,21:59:10.000,118,11055487,14045,0,1745877549,12959.401032959991,52.511013240000466,53393.22115440001 2025-04-28,21:59:11.000,118,11055468,14045,0,1745877550,12959.407769270001,52.48281672000303,53393.228141520005 2025-04-28,21:59:12.000,118,11055492,14085,0,1745877551,12959.448187130001,52.46871846000431,53393.27006424001 2025-04-28,21:59:13.000,118,11055507,13925,0,1745877552,12959.461659749992,52.43347281000024,53393.26307712 2025-04-28,21:59:14.000,118,11055489,14285,0,1745877553,12959.454923439996,52.398227160003444,53393.28403848 2025-04-28,21:59:15.000,118,11055515,14005,0,1745877554,12959.448187130001,52.41232542000216,53393.27006424001 2025-04-28,21:59:16.000,118,11055506,13805,0,1745877555,12959.434714509996,52.41232542000216,53393.27006424001 2025-04-28,21:59:17.000,118,11055522,14125,0,1745877556,12959.515550229997,52.4052762900028,53393.25609 2025-04-28,21:59:18.000,118,11055531,13885,0,1745877557,12959.454923439996,52.36298150999937,53393.228141520005 2025-04-28,21:59:19.000,118,11055479,13805,0,1745877558,12959.495341299997,52.37003063999873,53393.25609 2025-04-28,21:59:20.000,118,11055527,13885,0,1745877559,12959.515550229997,52.341834120001295,53393.228141520005 2025-04-28,21:59:21.000,118,11055471,13925,0,1745877560,12959.549231780002,52.36298150999937,53393.277051360004 2025-04-28,21:59:22.000,118,11055496,14085,0,1745877561,12959.555968089997,52.334784990001936,53393.298012720006 2025-04-28,21:59:23.000,118,11055539,14005,0,1745877562,12959.555968089997,52.327735860002576,53393.24910288001 2025-04-28,21:59:24.000,118,11055466,13765,0,1745877563,12959.582913329992,52.299539339997864,53393.277051360004 2025-04-28,21:59:25.000,118,11055513,13885,0,1745877564,12959.582913329992,52.31363760000386,53393.24910288001 2025-04-28,21:59:26.000,118,11055480,13965,0,1745877565,12959.603122259992,52.31363760000386,53393.26307712 2025-04-28,21:59:27.000,118,11055486,13885,0,1745877566,12959.609858570002,52.292490209998505,53393.228141520005 2025-04-28,21:59:28.000,118,11055543,14085,0,1745877567,12959.589649640002,52.285441079999146,53393.24211576 2025-04-28,21:59:29.000,118,11055499,13965,0,1745877568,12959.542495469992,52.26429369000107,53393.277051360004 2025-04-28,21:59:30.000,118,11055505,14125,0,1745877569,12959.515550229997,52.27839194999979,53393.29102560001 2025-04-28,21:59:31.000,118,11055481,13845,0,1745877570,12959.488604990001,52.27839194999979,53393.298012720006 2025-04-28,21:59:32.000,118,11055461,14125,0,1745877571,12959.454923439996,52.27134282000043,53393.25609 2025-04-28,21:59:33.000,118,11055572,14045,0,1745877572,12959.481868679992,52.32068673000322,53393.29102560001 2025-04-28,21:59:34.000,118,11055488,13725,0,1745877573,12959.488604990001,52.32068673000322,53393.31897408001 2025-04-28,21:59:35.000,118,11055473,14005,0,1745877574,12959.522286539992,52.348883250000654,53393.41679376001 2025-04-28,21:59:36.000,118,11055516,14085,0,1745877575,12959.535759159997,52.37707976999809,53393.41679376001 2025-04-28,21:59:37.000,118,11055435,14085,0,1745877576,12959.555968089997,52.4052762900028,53393.430768 2025-04-28,21:59:38.000,118,11055557,13885,0,1745877577,12959.636803809997,52.44757106999896,53393.45871648001 2025-04-28,21:59:39.000,118,11055542,13965,0,1745877578,12959.704166909993,52.49691498000175,53393.47269072 2025-04-28,21:59:40.000,118,11055497,13925,0,1745877579,12959.717639529998,52.525111499999184,53393.40980664 2025-04-28,21:59:41.000,118,11055501,13885,0,1745877580,12959.832156799988,52.5392097599979,53393.3608968 2025-04-28,21:59:42.000,118,11055479,14045,0,1745877581,12959.818684179998,52.5533080200039,53393.33294832 2025-04-28,21:59:43.000,118,11055507,14045,0,1745877582,12959.919728829998,52.560357150003256,53393.346922560006 2025-04-28,21:59:44.000,118,11055498,14325,0,1745877583,12959.926465139994,52.58855367000069,53393.36788392001 2025-04-28,21:59:45.000,118,11055506,13885,0,1745877584,12959.933201449989,52.58150454000133,53393.346922560006 2025-04-28,21:59:46.000,118,11055559,14125,0,1745877585,12959.933201449989,52.59560280000005,53393.42378088 2025-04-28,21:59:47.000,118,11055477,14245,0,1745877586,12959.973619309989,52.574455410001974,53393.430768 2025-04-28,21:59:48.000,118,11055488,13965,0,1745877587,12960.000564549999,52.58150454000133,53393.47269072 2025-04-28,21:59:49.000,118,11055554,14125,0,1745877588,12959.973619309989,52.560357150003256,53393.45871648001 2025-04-28,21:59:50.000,118,11055474,14045,0,1745877589,12959.987091929994,52.567406280002615,53393.45172936 2025-04-28,21:59:51.000,118,11055495,14245,0,1745877590,12959.980355619999,52.560357150003256,53393.45871648001 2025-04-28,21:59:52.000,118,11055486,13885,0,1745877591,12959.953410379989,52.511013240000466,53393.42378088 2025-04-28,21:59:53.000,118,11055537,14005,0,1745877592,12959.987091929994,52.50396411000111,53393.45871648001 2025-04-28,21:59:54.000,118,11055484,14125,0,1745877593,12959.953410379989,52.50396411000111,53393.47967784 2025-04-28,21:59:55.000,118,11055508,14045,0,1745877594,12959.973619309989,52.525111499999184,53393.514613440006 2025-04-28,21:59:56.000,118,11055482,14045,0,1745877595,12959.980355619999,52.48281672000303,53393.514613440006 2025-04-28,21:59:57.000,118,11055515,13965,0,1745877596,12960.000564549999,52.48986585000239,53393.444742240004 2025-04-28,21:59:58.000,118,11055503,14005,0,1745877597,12960.007300859994,52.42642368000088,53393.47967784 2025-04-28,21:59:59.000,118,11055490,14005,0,1745877598,12959.966882999994,52.41232542000216,53393.52160056 2025-04-28,22:00:00.000,118,11055482,13885,0,1745877599,12959.966882999994,52.37707976999809,53393.54954904 2025-04-28,22:00:01.000,118,11055488,13885,0,1745877600,12959.987091929994,52.384128900004725,53393.52858768 2025-04-28,22:00:02.000,118,11055489,13925,0,1745877601,12959.973619309989,52.36298150999937,53393.52858768 2025-04-28,22:00:03.000,118,11055431,14045,0,1745877602,12960.020773479999,52.341834120001295,53393.52160056 2025-04-28,22:00:04.000,118,11055486,14045,0,1745877603,12959.973619309989,52.37003063999873,53393.55653616001 2025-04-28,22:00:05.000,118,11055513,13965,0,1745877604,12959.973619309989,52.37003063999873,53393.52858768 2025-04-28,22:00:06.000,118,11055479,13925,0,1745877605,12959.953410379989,52.391178030004085,53393.57749752 2025-04-28,22:00:07.000,118,11055453,13565,0,1745877606,12959.980355619999,52.44757106999896,53393.58448464001 2025-04-28,22:00:08.000,118,11055481,14125,0,1745877607,12959.939937759998,52.461669329997676,53393.633394480006 2025-04-28,22:00:09.000,118,11055487,14085,0,1745877608,12959.892783589989,52.49691498000175,53393.61942024 2025-04-28,22:00:10.000,118,11055527,13605,0,1745877609,12959.879310969998,52.511013240000466,53393.66833008 2025-04-28,22:00:11.000,118,11055453,14045,0,1745877610,12959.818684179998,52.5533080200039,53393.661342960004 2025-04-28,22:00:12.000,118,11055493,14125,0,1745877611,12959.811947869988,52.567406280002615,53393.612433120004 2025-04-28,22:00:13.000,118,11055543,14045,0,1745877612,12959.785002629993,52.60265192999941,53393.68929144 2025-04-28,22:00:14.000,118,11055457,14005,0,1745877613,12959.731112150002,52.59560280000005,53393.59147176 2025-04-28,22:00:15.000,118,11055447,13925,0,1745877614,12959.724375839993,52.58855367000069,53393.72422704001 2025-04-28,22:00:16.000,118,11055479,14045,0,1745877615,12959.704166909993,52.623799320004764,53393.7102528 2025-04-28,22:00:17.000,118,11055482,13805,0,1745877616,12959.636803809997,52.63084845000412,53393.661342960004 2025-04-28,22:00:18.000,118,11055526,13845,0,1745877617,12959.650276430002,52.63084845000412,53393.68929144 2025-04-28,22:00:19.000,118,11055508,14045,0,1745877618,12959.616594879997,52.63084845000412,53393.682304320006 2025-04-28,22:00:20.000,118,11055554,14045,0,1745877619,12959.576177019997,52.64494671000284,53393.71723992 2025-04-28,22:00:21.000,118,11055470,14285,0,1745877620,12959.576177019997,52.60970105999877,53393.67531720001 2025-04-28,22:00:22.000,118,11055514,14205,0,1745877621,12959.562704399992,52.58855367000069,53393.682304320006 2025-04-28,22:00:23.000,118,11055494,13805,0,1745877622,12959.562704399992,52.59560280000005,53393.6403816 2025-04-28,22:00:24.000,118,11055443,14085,0,1745877623,12959.576177019997,52.60265192999941,53393.682304320006 2025-04-28,22:00:25.000,118,11055482,14125,0,1745877624,12959.623331189992,52.60265192999941,53393.6403816 2025-04-28,22:00:26.000,118,11055514,13765,0,1745877625,12959.616594879997,52.59560280000005,53393.62640736001 2025-04-28,22:00:27.000,118,11055523,14005,0,1745877626,12959.623331189992,52.63084845000412,53393.633394480006 2025-04-28,22:00:28.000,118,11055468,14125,0,1745877627,12959.710903220002,52.623799320004764,53393.64736872 2025-04-28,22:00:29.000,118,11055476,14085,0,1745877628,12959.690694290002,52.63789758000348,53393.61942024 2025-04-28,22:00:30.000,118,11055480,14005,0,1745877629,12959.731112150002,52.63084845000412,53393.612433120004 2025-04-28,22:00:31.000,118,11055514,14285,0,1745877630,12959.744584769993,52.67314323000028,53393.62640736001 2025-04-28,22:00:32.000,118,11055481,13925,0,1745877631,12959.744584769993,52.687241489998996,53393.6403816 2025-04-28,22:00:33.000,118,11055454,14085,0,1745877632,12959.758057389998,52.72953627000243,53393.52858768 2025-04-28,22:00:34.000,118,11055482,13965,0,1745877633,12959.704166909993,52.77183104999858,53393.61942024 2025-04-28,22:00:35.000,118,11055514,13925,0,1745877634,12959.724375839993,52.77888017999794,53393.62640736001 2025-04-28,22:00:36.000,118,11055515,13925,0,1745877635,12959.744584769993,52.77888017999794,53393.661342960004 2025-04-28,22:00:37.000,118,11055503,13885,0,1745877636,12959.697430599997,52.785929310004576,53393.612433120004 2025-04-28,22:00:38.000,118,11055437,13925,0,1745877637,12959.677221669997,52.81412583000201,53393.61942024 2025-04-28,22:00:39.000,118,11055498,14165,0,1745877638,12959.663749049992,52.81412583000201,53393.5705104 2025-04-28,22:00:40.000,118,11055530,14045,0,1745877639,12959.657012739997,52.82822409000073,53393.57749752 2025-04-28,22:00:41.000,118,11055463,14245,0,1745877640,12959.603122259992,52.800027570003294,53393.612433120004 2025-04-28,22:00:42.000,118,11055484,13965,0,1745877641,12959.569440710002,52.80707670000265,53393.612433120004 2025-04-28,22:00:43.000,118,11055476,14045,0,1745877642,12959.515550229997,52.77183104999858,53393.6403816 2025-04-28,22:00:44.000,118,11055469,13885,0,1745877643,12959.542495469992,52.76478191999922,53393.661342960004 2025-04-28,22:00:45.000,118,11055482,13765,0,1745877644,12959.522286539992,52.80707670000265,53393.65435584001 2025-04-28,22:00:46.000,118,11055496,14125,0,1745877645,12959.542495469992,52.785929310004576,53393.66833008 2025-04-28,22:00:47.000,118,11055532,13885,0,1745877646,12959.481868679992,52.77888017999794,53393.66833008 2025-04-28,22:00:48.000,118,11055487,13965,0,1745877647,12959.481868679992,52.743634530001145,53393.62640736001 2025-04-28,22:00:49.000,118,11055507,13765,0,1745877648,12959.434714509996,52.72953627000243,53393.612433120004 2025-04-28,22:00:50.000,118,11055492,13965,0,1745877649,12959.441450819992,52.72953627000243,53393.65435584001 2025-04-28,22:00:51.000,118,11055470,14005,0,1745877650,12959.448187130001,52.68019235999964,53393.612433120004 2025-04-28,22:00:52.000,118,11055496,14125,0,1745877651,12959.448187130001,52.687241489998996,53393.62640736001 2025-04-28,22:00:53.000,118,11055455,14005,0,1745877652,12959.407769270001,52.63084845000412,53393.59845888 2025-04-28,22:00:54.000,118,11055515,13925,0,1745877653,12959.360615099991,52.64494671000284,53393.64736872 2025-04-28,22:00:55.000,118,11055505,13965,0,1745877654,12959.374087719996,52.6519958400022,53393.59147176 2025-04-28,22:00:56.000,118,11055554,14005,0,1745877655,12959.401032959991,52.67314323000028,53393.58448464001 2025-04-28,22:00:57.000,118,11055502,14125,0,1745877656,12959.427978200001,52.687241489998996,53393.54256192 2025-04-28,22:00:58.000,118,11055445,14045,0,1745877657,12959.454923439996,52.70838888000435,53393.493652080004 2025-04-28,22:00:59.000,118,11055502,14045,0,1745877658,12959.475132369997,52.736585400001786,53393.47269072 2025-04-28,22:01:00.000,118,11055462,14005,0,1745877659,12959.502077609992,52.750683660000504,53393.493652080004 2025-04-28,22:01:01.000,118,11055484,13925,0,1745877660,12959.529022850002,52.743634530001145,53393.5006392 2025-04-28,22:01:02.000,118,11055485,13965,0,1745877661,12959.529022850002,52.757732789999864,53393.493652080004 2025-04-28,22:01:03.000,118,11055433,14085,0,1745877662,12959.535759159997,52.80707670000265,53393.3608968 2025-04-28,22:01:04.000,118,11055510,13885,0,1745877663,12959.562704399992,52.792978440003935,53393.41679376001 2025-04-28,22:01:05.000,118,11055449,14205,0,1745877664,12959.623331189992,52.82117496000137,53393.45172936 2025-04-28,22:01:06.000,118,11055479,14005,0,1745877665,12959.643540119992,52.85642060999817,53393.48666496001 2025-04-28,22:01:07.000,118,11055513,14045,0,1745877666,12959.697430599997,52.87051887000416,53393.43775512001 2025-04-28,22:01:08.000,118,11055522,13965,0,1745877667,12959.710903220002,52.88461713000288,53393.42378088 2025-04-28,22:01:09.000,118,11055505,14045,0,1745877668,12959.737848459998,52.83527322000009,53393.50762632001 2025-04-28,22:01:10.000,118,11055498,13925,0,1745877669,12959.758057389998,52.83527322000009,53393.48666496001 2025-04-28,22:01:11.000,118,11055491,14045,0,1745877670,12959.751321080003,52.80707670000265,53393.52858768 2025-04-28,22:01:12.000,118,11055511,14125,0,1745877671,12959.791738939988,52.792978440003935,53393.514613440006 2025-04-28,22:01:13.000,118,11055418,14045,0,1745877672,12959.785002629993,52.77183104999858,53393.47967784 2025-04-28,22:01:14.000,118,11055470,13765,0,1745877673,12959.778266319998,52.72248714000307,53393.52858768 2025-04-28,22:01:15.000,118,11055524,14005,0,1745877674,12959.778266319998,52.72248714000307,53393.493652080004 2025-04-28,22:01:16.000,118,11055494,13925,0,1745877675,12959.798475249998,52.736585400001786,53393.50762632001 2025-04-28,22:01:17.000,118,11055494,14245,0,1745877676,12959.751321080003,52.701339749997715,53393.465703600006 2025-04-28,22:01:18.000,118,11055490,14005,0,1745877677,12959.758057389998,52.743634530001145,53393.48666496001 2025-04-28,22:01:19.000,118,11055495,13885,0,1745877678,12959.764793699993,52.736585400001786,53393.465703600006 2025-04-28,22:01:20.000,118,11055498,13925,0,1745877679,12959.737848459998,52.785929310004576,53393.45172936 2025-04-28,22:01:21.000,118,11055491,14045,0,1745877680,12959.731112150002,52.785929310004576,53393.50762632001 2025-04-28,22:01:22.000,118,11055490,14205,0,1745877681,12959.771530010003,52.792978440003935,53393.48666496001 2025-04-28,22:01:23.000,118,11055517,14045,0,1745877682,12959.785002629993,52.82822409000073,53393.444742240004 2025-04-28,22:01:24.000,118,11055493,13765,0,1745877683,12959.785002629993,52.85642060999817,53393.395832400005 2025-04-28,22:01:25.000,118,11055463,13925,0,1745877684,12959.751321080003,52.90576452000096,53393.43775512001 2025-04-28,22:01:26.000,118,11055522,14045,0,1745877685,12959.737848459998,52.919862779999676,53393.40980664 2025-04-28,22:01:27.000,118,11055478,14005,0,1745877686,12959.744584769993,52.8987153900016,53393.36788392001 2025-04-28,22:01:28.000,118,11055464,13845,0,1745877687,12959.758057389998,52.94101016999775,53393.41679376001 2025-04-28,22:01:29.000,118,11055494,13885,0,1745877688,12959.825420489993,52.933961039998394,53393.430768 2025-04-28,22:01:30.000,118,11055483,14045,0,1745877689,12959.825420489993,52.87756800000352,53393.43775512001 2025-04-28,22:01:31.000,118,11055456,13845,0,1745877690,12959.832156799988,52.87051887000416,53393.41679376001 2025-04-28,22:01:32.000,118,11055489,14245,0,1745877691,12959.906256209993,52.8634697400048,53393.41679376001 2025-04-28,22:01:33.000,118,11055465,14085,0,1745877692,12959.919728829998,52.85642060999817,53393.41679376001 2025-04-28,22:01:34.000,118,11055482,13885,0,1745877693,12959.966882999994,52.90576452000096,53393.3608968 2025-04-28,22:01:35.000,118,11055518,13885,0,1745877694,12960.000564549999,52.933961039998394,53393.38884528001 2025-04-28,22:01:36.000,118,11055549,14045,0,1745877695,12960.07466395999,52.933961039998394,53393.444742240004 2025-04-28,22:01:37.000,118,11055509,13885,0,1745877696,12960.088136579994,52.99035408000054,53393.3608968 2025-04-28,22:01:38.000,118,11055473,13885,0,1745877697,12960.128554439994,53.025599730004615,53393.33993544001 2025-04-28,22:01:39.000,118,11055543,13965,0,1745877698,12960.16223599,53.032648860003974,53393.3608968 2025-04-28,22:01:40.000,118,11055486,14125,0,1745877699,12960.168972299994,53.06789451000077,53393.38884528001 2025-04-28,22:01:41.000,118,11055543,13885,0,1745877700,12960.21612646999,53.08199276999949,53393.3608968 2025-04-28,22:01:42.000,118,11055509,14005,0,1745877701,12960.21612646999,53.096091029998206,53393.346922560006 2025-04-28,22:01:43.000,118,11055434,13965,0,1745877702,12960.26328064,53.10314016000484,53393.3608968 2025-04-28,22:01:44.000,118,11055524,13645,0,1745877703,12960.28348957,53.1101892900042,53393.395832400005 2025-04-28,22:01:45.000,118,11055546,13925,0,1745877704,12960.249808019995,53.07494364000013,53393.37487104 2025-04-28,22:01:46.000,118,11055526,14165,0,1745877705,12960.32390743,53.08904189999885,53393.33993544001 2025-04-28,22:01:47.000,118,11055532,14005,0,1745877706,12960.350852669995,53.08199276999949,53393.40281952 2025-04-28,22:01:48.000,118,11055476,14245,0,1745877707,12960.38453422,53.04674712000269,53393.38185816 2025-04-28,22:01:49.000,118,11055483,13885,0,1745877708,12960.37779790999,53.01150146999862,53393.346922560006 2025-04-28,22:01:50.000,118,11055553,14045,0,1745877709,12960.431688389996,52.983304950001184,53393.3608968 2025-04-28,22:01:51.000,118,11055496,13885,0,1745877710,12960.451897319996,52.96215756000311,53393.33294832 2025-04-28,22:01:52.000,118,11055497,13765,0,1745877711,12960.5057878,52.926911909999035,53393.35390968 2025-04-28,22:01:53.000,118,11055492,14005,0,1745877712,12960.539469349991,52.87051887000416,53393.298012720006 2025-04-28,22:01:54.000,118,11055510,13805,0,1745877713,12960.54620566,52.84232234999945,53393.35390968 2025-04-28,22:01:55.000,118,11055540,13885,0,1745877714,12960.573150899996,52.8634697400048,53393.31897408001 2025-04-28,22:01:56.000,118,11055479,13885,0,1745877715,12960.573150899996,52.82117496000137,53393.346922560006 2025-04-28,22:01:57.000,118,11055506,14045,0,1745877716,12960.600096139991,52.792978440003935,53393.31897408001 2025-04-28,22:01:58.000,118,11055464,14005,0,1745877717,12960.640513999992,52.800027570003294,53393.3608968 2025-04-28,22:01:59.000,118,11055539,13845,0,1745877718,12960.613568759996,52.81412583000201,53393.30499984 2025-04-28,22:02:00.000,118,11055548,14085,0,1745877719,12960.660722929992,52.77888017999794,53393.40980664 2025-04-28,22:02:01.000,118,11055518,13845,0,1745877720,12960.701140789992,52.76478191999922,53393.346922560006 2025-04-28,22:02:02.000,118,11055440,13805,0,1745877721,12960.741558649992,52.701339749997715,53393.36788392001 2025-04-28,22:02:03.000,118,11055476,14125,0,1745877722,12960.775240199997,52.750683660000504,53393.346922560006 2025-04-28,22:02:04.000,118,11055514,13725,0,1745877723,12960.829130680002,52.71543801000371,53393.36788392001 2025-04-28,22:02:05.000,118,11055494,13765,0,1745877724,12960.815658059997,52.70838888000435,53393.31897408001 2025-04-28,22:02:06.000,118,11055529,13845,0,1745877725,12960.862812229992,52.687241489998996,53393.29102560001 2025-04-28,22:02:07.000,118,11055505,13805,0,1745877726,12960.849339610002,52.68019235999964,53393.35390968 2025-04-28,22:02:08.000,118,11055446,13965,0,1745877727,12960.923439019993,52.68019235999964,53393.325961200004 2025-04-28,22:02:09.000,118,11055468,13845,0,1745877728,12960.923439019993,52.687241489998996,53393.38185816 2025-04-28,22:02:10.000,118,11055507,13805,0,1745877729,12960.984065809993,52.72248714000307,53393.3608968 2025-04-28,22:02:11.000,118,11055490,14285,0,1745877730,12960.984065809993,52.70838888000435,53393.37487104 2025-04-28,22:02:12.000,118,11055476,14045,0,1745877731,12961.011011049988,52.70838888000435,53393.38884528001 2025-04-28,22:02:13.000,118,11055489,14045,0,1745877732,12961.051428909988,52.72953627000243,53393.346922560006 2025-04-28,22:02:14.000,118,11055542,14005,0,1745877733,12961.011011049988,52.77183104999858,53393.43775512001 2025-04-28,22:02:15.000,118,11055499,14205,0,1745877734,12961.058165219998,52.77888017999794,53393.31897408001 2025-04-28,22:02:16.000,118,11055523,14045,0,1745877735,12961.037956289998,52.85642060999817,53393.42378088 2025-04-28,22:02:17.000,118,11055490,14045,0,1745877736,12961.165946179994,52.785929310004576,53393.23512864 2025-04-28,22:02:18.000,118,11055476,13765,0,1745877737,12961.165946179994,52.76478191999922,53393.346922560006 2025-04-28,22:02:19.000,118,11055509,13805,0,1745877738,12961.213100349989,52.66609410000092,53393.19320592 2025-04-28,22:02:20.000,118,11055485,13885,0,1745877739,12961.233309279989,52.63789758000348,53393.21416728 2025-04-28,22:02:21.000,118,11055514,13965,0,1745877740,12961.266990829994,52.66609410000092,53393.28403848 2025-04-28,22:02:22.000,118,11055491,13725,0,1745877741,12961.213100349989,52.67314323000028,53393.444742240004 2025-04-28,22:02:23.000,118,11055477,13845,0,1745877742,12961.246781899994,52.687241489998996,53393.444742240004 2025-04-28,22:02:24.000,118,11055517,13885,0,1745877743,12961.33435392999,52.736585400001786,53393.37487104 2025-04-28,22:02:25.000,118,11055512,13965,0,1745877744,12961.33435392999,52.72248714000307,53393.40980664 2025-04-28,22:02:26.000,118,11055493,14085,0,1745877745,12961.34109024,52.76478191999922,53393.40980664 2025-04-28,22:02:27.000,118,11055467,13965,0,1745877746,12961.39498071999,52.77888017999794,53393.430768 2025-04-28,22:02:28.000,118,11055451,14205,0,1745877747,12961.35456285999,52.83527322000009,53393.493652080004 2025-04-28,22:02:29.000,118,11055500,13925,0,1745877748,12961.388244409995,52.89166626000224,53393.493652080004 2025-04-28,22:02:30.000,118,11055536,13965,0,1745877749,12961.3815081,52.91281365000032,53393.52160056 2025-04-28,22:02:31.000,118,11055503,13965,0,1745877750,12961.3815081,52.969206690002466,53393.493652080004 2025-04-28,22:02:32.000,118,11055465,13925,0,1745877751,12961.39498071999,53.01855059999798,53393.5006392 2025-04-28,22:02:33.000,118,11055509,13845,0,1745877752,12961.388244409995,53.032648860003974,53393.57749752 2025-04-28,22:02:34.000,118,11055491,14205,0,1745877753,12961.35456285999,53.096091029998206,53393.55653616001 2025-04-28,22:02:35.000,118,11055470,13805,0,1745877754,12961.347826549994,53.11723842000356,53393.54954904 2025-04-28,22:02:36.000,118,11055493,14245,0,1745877755,12961.300672379999,53.08904189999885,53393.563523280005 2025-04-28,22:02:37.000,118,11055444,14045,0,1745877756,12961.29393606999,53.096091029998206,53393.54954904 2025-04-28,22:02:38.000,118,11055459,13925,0,1745877757,12961.29393606999,53.08904189999885,53393.52160056 2025-04-28,22:02:39.000,118,11055488,14005,0,1745877758,12961.213100349989,53.05379625000205,53393.55653616001 2025-04-28,22:02:40.000,118,11055469,14005,0,1745877759,12961.179418799999,53.05379625000205,53393.57749752 2025-04-28,22:02:41.000,118,11055468,13765,0,1745877760,12961.186155109994,52.983304950001184,53393.563523280005 2025-04-28,22:02:42.000,118,11055440,14325,0,1745877761,12961.139000939998,52.926911909999035,53393.5705104 2025-04-28,22:02:43.000,118,11055468,13965,0,1745877762,12961.139000939998,52.8634697400048,53393.55653616001 2025-04-28,22:02:44.000,118,11055483,13885,0,1745877763,12961.125528319993,52.83527322000009,53393.47967784 2025-04-28,22:02:45.000,118,11055448,13885,0,1745877764,12961.078374149998,52.757732789999864,53393.47269072 2025-04-28,22:02:46.000,118,11055484,13925,0,1745877765,12961.098583079998,52.736585400001786,53393.42378088 2025-04-28,22:02:47.000,118,11055432,14085,0,1745877766,12961.078374149998,52.694290619998355,53393.5006392 2025-04-28,22:02:48.000,118,11055467,14125,0,1745877767,12961.071637839988,52.694290619998355,53393.45871648001 2025-04-28,22:02:49.000,118,11055516,13845,0,1745877768,12961.051428909988,52.63084845000412,53393.47967784 2025-04-28,22:02:50.000,118,11055482,14085,0,1745877769,12960.977329499998,52.6519958400022,53393.493652080004 2025-04-28,22:02:51.000,118,11055463,14165,0,1745877770,12960.943647949993,52.623799320004764,53393.52160056 2025-04-28,22:02:52.000,118,11055422,13965,0,1745877771,12960.909966400002,52.574455410001974,53393.5705104 2025-04-28,22:02:53.000,118,11055446,13885,0,1745877772,12960.923439019993,52.560357150003256,53393.53557480001 2025-04-28,22:02:54.000,118,11055476,14085,0,1745877773,12960.856075919997,52.560357150003256,53393.54256192 2025-04-28,22:02:55.000,118,11055500,13965,0,1745877774,12960.835866989997,52.53216062999854,53393.5006392 2025-04-28,22:02:56.000,118,11055434,13925,0,1745877775,12960.815658059997,52.511013240000466,53393.45871648001 2025-04-28,22:02:57.000,118,11055471,13885,0,1745877776,12960.781976509992,52.5392097599979,53393.514613440006 2025-04-28,22:02:58.000,118,11055433,14045,0,1745877777,12960.755031269997,52.518062369999825,53393.493652080004 2025-04-28,22:02:59.000,118,11055425,13765,0,1745877778,12960.721349719992,52.49691498000175,53393.50762632001 2025-04-28,22:03:00.000,118,11055424,13805,0,1745877779,12960.640513999992,52.48986585000239,53393.43775512001 2025-04-28,22:03:01.000,118,11055490,13965,0,1745877780,12960.653986619996,52.46871846000431,53393.430768 2025-04-28,22:03:02.000,118,11055451,13925,0,1745877781,12960.627041380001,52.48986585000239,53393.493652080004 2025-04-28,22:03:03.000,118,11055450,14165,0,1745877782,12960.593359829996,52.50396411000111,53393.430768 2025-04-28,22:03:04.000,118,11055471,13885,0,1745877783,12960.552941969996,52.525111499999184,53393.45172936 2025-04-28,22:03:05.000,118,11055461,13965,0,1745877784,12960.532733039996,52.50396411000111,53393.45172936 2025-04-28,22:03:06.000,118,11055462,13965,0,1745877785,12960.532733039996,52.53216062999854,53393.444742240004 2025-04-28,22:03:07.000,118,11055487,14045,0,1745877786,12960.48557887,52.49691498000175,53393.444742240004 2025-04-28,22:03:08.000,118,11055444,14085,0,1745877787,12960.45863362999,52.49691498000175,53393.493652080004 2025-04-28,22:03:09.000,118,11055465,14005,0,1745877788,12960.44516101,52.47576759000367,53393.43775512001 2025-04-28,22:03:10.000,118,11055439,14125,0,1745877789,12960.41821576999,52.44757106999896,53393.45172936 2025-04-28,22:03:11.000,118,11055429,13845,0,1745877790,12960.40474315,52.461669329997676,53393.40281952 2025-04-28,22:03:12.000,118,11055477,14005,0,1745877791,12960.350852669995,52.41937455000152,53393.45871648001 2025-04-28,22:03:13.000,118,11055493,13805,0,1745877792,12960.3036985,52.4052762900028,53393.444742240004 2025-04-28,22:03:14.000,118,11055514,13925,0,1745877793,12960.28348957,52.4052762900028,53393.47269072 2025-04-28,22:03:15.000,118,11055451,13845,0,1745877794,12960.229599089995,52.391178030004085,53393.430768 2025-04-28,22:03:16.000,118,11055428,14045,0,1745877795,12960.209390159995,52.37003063999873,53393.42378088 2025-04-28,22:03:17.000,118,11055437,14085,0,1745877796,12960.14202706,52.398227160003444,53393.430768 2025-04-28,22:03:18.000,118,11055476,13805,0,1745877797,12960.14202706,52.36298150999937,53393.45172936 2025-04-28,22:03:19.000,118,11055479,14125,0,1745877798,12960.11508181999,52.36298150999937,53393.43775512001 2025-04-28,22:03:20.000,118,11055496,13725,0,1745877799,12960.014037169989,52.398227160003444,53393.43775512001 2025-04-28,22:03:21.000,118,11055472,13885,0,1745877800,12960.007300859994,52.41937455000152,53393.40281952 2025-04-28,22:03:22.000,118,11055439,14005,0,1745877801,12960.000564549999,52.49691498000175,53393.40980664 2025-04-28,22:03:23.000,118,11055423,13925,0,1745877802,12959.966882999994,52.50396411000111,53393.3608968 2025-04-28,22:03:24.000,118,11055432,13805,0,1745877803,12959.960146689999,52.518062369999825,53393.36788392001 2025-04-28,22:03:25.000,118,11055449,13925,0,1745877804,12959.953410379989,52.511013240000466,53393.38884528001 2025-04-28,22:03:26.000,118,11055485,13725,0,1745877805,12959.899519899998,52.525111499999184,53393.43775512001 2025-04-28,22:03:27.000,118,11055434,13965,0,1745877806,12959.919728829998,52.53216062999854,53393.38884528001 2025-04-28,22:03:28.000,118,11055421,13965,0,1745877807,12959.886047279993,52.5392097599979,53393.36788392001 2025-04-28,22:03:29.000,118,11055500,14085,0,1745877808,12959.872574659988,52.518062369999825,53393.444742240004 2025-04-28,22:03:30.000,118,11055457,14165,0,1745877809,12959.852365729988,52.5392097599979,53393.45871648001 2025-04-28,22:03:31.000,118,11055466,14125,0,1745877810,12959.879310969998,52.518062369999825,53393.444742240004 2025-04-28,22:03:32.000,118,11055477,13925,0,1745877811,12959.838893109998,52.48986585000239,53393.47269072 2025-04-28,22:03:33.000,118,11055466,14085,0,1745877812,12959.811947869988,52.50396411000111,53393.41679376001 2025-04-28,22:03:34.000,118,11055475,14125,0,1745877813,12959.785002629993,52.511013240000466,53393.45871648001 2025-04-28,22:03:35.000,118,11055450,13965,0,1745877814,12959.771530010003,52.48281672000303,53393.42378088 2025-04-28,22:03:36.000,118,11055445,14005,0,1745877815,12959.697430599997,52.511013240000466,53393.465703600006 2025-04-28,22:03:37.000,118,11055486,14085,0,1745877816,12959.663749049992,52.50396411000111,53393.42378088 2025-04-28,22:03:38.000,118,11055474,13645,0,1745877817,12959.650276430002,52.5392097599979,53393.36788392001 2025-04-28,22:03:39.000,118,11055440,14245,0,1745877818,12959.555968089997,52.45462019999832,53393.33993544001 2025-04-28,22:03:40.000,118,11055413,14045,0,1745877819,12959.542495469992,52.48281672000303,53393.3608968 2025-04-28,22:03:41.000,118,11055473,13965,0,1745877820,12959.555968089997,52.47576759000367,53393.36788392001 2025-04-28,22:03:42.000,118,11055440,13805,0,1745877821,12959.502077609992,52.46871846000431,53393.325961200004 2025-04-28,22:03:43.000,118,11055459,13765,0,1745877822,12959.481868679992,52.45462019999832,53393.40980664 2025-04-28,22:03:44.000,118,11055469,14245,0,1745877823,12959.481868679992,52.461669329997676,53393.31897408001 2025-04-28,22:03:45.000,118,11055443,14085,0,1745877824,12959.454923439996,52.47576759000367,53393.31897408001 2025-04-28,22:03:46.000,118,11055438,13725,0,1745877825,12959.448187130001,52.46871846000431,53393.33993544001 2025-04-28,22:03:47.000,118,11055461,13845,0,1745877826,12959.502077609992,52.518062369999825,53393.33993544001 2025-04-28,22:03:48.000,118,11055518,13925,0,1745877827,12959.475132369997,52.511013240000466,53393.31198696 2025-04-28,22:03:49.000,118,11055463,14085,0,1745877828,12959.502077609992,52.567406280002615,53393.277051360004 2025-04-28,22:03:50.000,118,11055492,13805,0,1745877829,12959.515550229997,52.574455410001974,53393.25609 2025-04-28,22:03:51.000,118,11055464,14205,0,1745877830,12959.535759159997,52.6519958400022,53393.24211576 2025-04-28,22:03:52.000,118,11055458,14045,0,1745877831,12959.589649640002,52.72248714000307,53393.24211576 2025-04-28,22:03:53.000,118,11055487,13805,0,1745877832,12959.589649640002,52.750683660000504,53393.228141520005 2025-04-28,22:03:54.000,118,11055427,14125,0,1745877833,12959.630067500002,52.83527322000009,53393.24211576 2025-04-28,22:03:55.000,118,11055434,14005,0,1745877834,12959.623331189992,52.89166626000224,53393.24910288001 2025-04-28,22:03:56.000,118,11055449,14165,0,1745877835,12959.663749049992,52.94805930000439,53393.23512864 2025-04-28,22:03:57.000,118,11055472,13925,0,1745877836,12959.657012739997,52.9974032099999,53393.24910288001 2025-04-28,22:03:58.000,118,11055476,13885,0,1745877837,12959.717639529998,53.04674712000269,53393.158270320004 2025-04-28,22:03:59.000,118,11055459,14085,0,1745877838,12959.731112150002,53.10314016000484,53393.20718016 2025-04-28,22:04:00.000,118,11055481,13885,0,1745877839,12959.710903220002,53.12428755000292,53393.158270320004 2025-04-28,22:04:01.000,118,11055435,14125,0,1745877840,12959.717639529998,53.11723842000356,53393.15128320001 2025-04-28,22:04:02.000,118,11055419,14085,0,1745877841,12959.677221669997,53.12428755000292,53393.179231680006 2025-04-28,22:04:03.000,118,11055463,14005,0,1745877842,12959.657012739997,53.159533199999714,53393.13730896 2025-04-28,22:04:04.000,118,11055473,13885,0,1745877843,12959.657012739997,53.13838581000164,53393.12333472001 2025-04-28,22:04:05.000,118,11055466,13965,0,1745877844,12959.636803809997,53.11723842000356,53393.12333472001 2025-04-28,22:04:06.000,118,11055471,14085,0,1745877845,12959.650276430002,53.11723842000356,53393.19320592 2025-04-28,22:04:07.000,118,11055445,13605,0,1745877846,12959.650276430002,53.152484070000355,53393.08141200001 2025-04-28,22:04:08.000,118,11055491,14205,0,1745877847,12959.683957979993,53.08199276999949,53393.1163476 2025-04-28,22:04:09.000,118,11055446,14045,0,1745877848,12959.643540119992,53.10314016000484,53393.09538624 2025-04-28,22:04:10.000,118,11055466,13925,0,1745877849,12959.657012739997,53.08904189999885,53393.08839912 2025-04-28,22:04:11.000,118,11055396,13885,0,1745877850,12959.683957979993,53.07494364000013,53393.08141200001 2025-04-28,22:04:12.000,118,11055442,13845,0,1745877851,12959.697430599997,53.06084538000141,53393.060450640005 2025-04-28,22:04:13.000,118,11055455,13845,0,1745877852,12959.764793699993,53.10314016000484,53393.09538624 2025-04-28,22:04:14.000,118,11055454,14005,0,1745877853,12959.764793699993,53.1101892900042,53393.07442488 2025-04-28,22:04:15.000,118,11055448,13885,0,1745877854,12959.832156799988,53.08904189999885,53392.98359232001 2025-04-28,22:04:16.000,118,11055461,13725,0,1745877855,12959.791738939988,53.06789451000077,53392.99756656 2025-04-28,22:04:17.000,118,11055446,13805,0,1745877856,12959.852365729988,53.08904189999885,53393.01852792 2025-04-28,22:04:18.000,118,11055430,13805,0,1745877857,12959.845629419993,53.08904189999885,53392.95564384001 2025-04-28,22:04:19.000,118,11055452,13925,0,1745877858,12959.906256209993,53.11723842000356,53392.9766052 2025-04-28,22:04:20.000,118,11055479,13885,0,1745877859,12959.919728829998,53.096091029998206,53392.990579440004 2025-04-28,22:04:21.000,118,11055486,14165,0,1745877860,12959.892783589989,53.06789451000077,53392.990579440004 2025-04-28,22:04:22.000,118,11055498,13925,0,1745877861,12959.899519899998,53.1101892900042,53392.962630960006 2025-04-28,22:04:23.000,118,11055476,13845,0,1745877862,12959.926465139994,53.096091029998206,53392.92769536 2025-04-28,22:04:24.000,118,11055459,13805,0,1745877863,12959.966882999994,53.12428755000292,53392.93468248001 2025-04-28,22:04:25.000,118,11055449,14285,0,1745877864,12959.993828239989,53.159533199999714,53392.941669600004 2025-04-28,22:04:26.000,118,11055464,14005,0,1745877865,12960.040982409999,53.201827980003145,53392.95564384001 2025-04-28,22:04:27.000,118,11055486,14085,0,1745877866,12960.15549967999,53.201827980003145,53392.8019272 2025-04-28,22:04:28.000,118,11055450,13805,0,1745877867,12960.13529074999,53.21592624000186,53392.80891432 2025-04-28,22:04:29.000,118,11055459,13965,0,1745877868,12960.168972299994,53.30051580000145,53392.85083704 2025-04-28,22:04:30.000,118,11055491,14005,0,1745877869,12960.148763369994,53.28641754000273,53392.92070824 2025-04-28,22:04:31.000,118,11055495,14165,0,1745877870,12960.168972299994,53.30756493000081,53392.95564384001 2025-04-28,22:04:32.000,118,11055497,14005,0,1745877871,12960.14202706,53.34985971000424,53392.9766052 2025-04-28,22:04:33.000,118,11055393,14125,0,1745877872,12960.12181813,53.40625274999911,53392.96961808 2025-04-28,22:04:34.000,118,11055495,14205,0,1745877873,12960.148763369994,53.39920361999975,53393.01852792 2025-04-28,22:04:35.000,118,11055470,13925,0,1745877874,12960.12181813,53.392154490000394,53392.88577264001 2025-04-28,22:04:36.000,118,11055502,14165,0,1745877875,12960.088136579994,53.385105360001035,53392.89974688 2025-04-28,22:04:37.000,118,11055444,13965,0,1745877876,12960.047718719994,53.335761449998245,53392.906734 2025-04-28,22:04:38.000,118,11055404,14005,0,1745877877,12959.993828239989,53.30051580000145,53392.906734 2025-04-28,22:04:39.000,118,11055464,14045,0,1745877878,12959.973619309989,53.27231928000401,53392.85083704 2025-04-28,22:04:40.000,118,11055491,13885,0,1745877879,12959.926465139994,53.208877110002504,53392.83686280001 2025-04-28,22:04:41.000,118,11055471,13965,0,1745877880,12959.939937759998,53.16658232999907,53392.6621848 2025-04-28,22:04:42.000,118,11055469,14205,0,1745877881,12959.886047279993,52.99035408000054,53392.46654544 2025-04-28,22:04:43.000,118,11055448,13965,0,1745877882,12959.690694290002,52.77888017999794,53392.41064848001 2025-04-28,22:04:44.000,118,11055429,13885,0,1745877883,12959.609858570002,52.82822409000073,53392.69013328 2025-04-28,22:04:45.000,118,11055498,13845,0,1745877884,12959.589649640002,52.85642060999817,53392.76699160001 2025-04-28,22:04:46.000,118,11055475,14005,0,1745877885,12959.569440710002,52.88461713000288,53392.794940080006 2025-04-28,22:04:47.000,118,11055478,14005,0,1745877886,12959.562704399992,52.969206690002466,53392.941669600004 2025-04-28,22:04:48.000,118,11055433,14085,0,1745877887,12959.589649640002,52.926911909999035,53392.8019272 2025-04-28,22:04:49.000,118,11055471,14125,0,1745877888,12959.549231780002,52.91281365000032,53392.85083704 2025-04-28,22:04:50.000,118,11055452,13925,0,1745877889,12959.636803809997,52.83527322000009,53392.69013328 2025-04-28,22:04:51.000,118,11055437,13845,0,1745877890,12959.529022850002,52.77183104999858,53392.822888560004 2025-04-28,22:04:52.000,118,11055446,14165,0,1745877891,12959.542495469992,52.77183104999858,53392.76000448 2025-04-28,22:04:53.000,118,11055479,13885,0,1745877892,12959.603122259992,52.72248714000307,53392.64821056001 2025-04-28,22:04:54.000,118,11055468,13925,0,1745877893,12959.650276430002,52.65904497000156,53392.64122344 2025-04-28,22:04:55.000,118,11055459,14165,0,1745877894,12959.643540119992,52.701339749997715,53392.70410752 2025-04-28,22:04:56.000,118,11055452,13685,0,1745877895,12959.697430599997,52.66609410000092,53392.70410752 2025-04-28,22:04:57.000,118,11055472,14165,0,1745877896,12959.710903220002,52.750683660000504,53392.74603024001 2025-04-28,22:04:58.000,118,11055444,14205,0,1745877897,12959.764793699993,52.736585400001786,53392.64821056001 2025-04-28,22:04:59.000,118,11055455,13725,0,1745877898,12959.852365729988,52.736585400001786,53392.6621848 2025-04-28,22:05:00.000,118,11055458,13765,0,1745877899,12959.899519899998,52.736585400001786,53392.725068880005 2025-04-28,22:05:01.000,118,11055466,13925,0,1745877900,12960.081400269999,52.757732789999864,53392.55039088001 2025-04-28,22:05:02.000,118,11055474,14005,0,1745877901,12960.101609199999,52.77183104999858,53392.57833936001 2025-04-28,22:05:03.000,118,11055463,14005,0,1745877902,12960.17570860999,52.77183104999858,53392.557378000005 2025-04-28,22:05:04.000,118,11055464,13885,0,1745877903,12960.18244492,52.792978440003935,53392.627249200006 2025-04-28,22:05:05.000,118,11055505,13965,0,1745877904,12960.26328064,52.785929310004576,53392.606287840004 2025-04-28,22:05:06.000,118,11055484,14085,0,1745877905,12960.209390159995,52.83527322000009,53392.73904312 2025-04-28,22:05:07.000,118,11055485,14125,0,1745877906,12960.270016949995,52.800027570003294,53392.725068880005 2025-04-28,22:05:08.000,118,11055453,13965,0,1745877907,12960.249808019995,52.81412583000201,53392.64821056001 2025-04-28,22:05:09.000,118,11055485,14165,0,1745877908,12960.20265385,52.792978440003935,53392.73904312 2025-04-28,22:05:10.000,118,11055459,14085,0,1745877909,12960.18244492,52.76478191999922,53392.76000448 2025-04-28,22:05:11.000,118,11055481,14005,0,1745877910,12960.19591753999,52.785929310004576,53392.68314616 2025-04-28,22:05:12.000,118,11055466,13925,0,1745877911,12960.15549967999,52.785929310004576,53392.75301736 2025-04-28,22:05:13.000,118,11055442,14085,0,1745877912,12960.14202706,52.82822409000073,53392.794940080006 2025-04-28,22:05:14.000,118,11055462,14045,0,1745877913,12960.148763369994,52.792978440003935,53392.8019272 2025-04-28,22:05:15.000,118,11055468,14085,0,1745877914,12960.15549967999,52.800027570003294,53392.822888560004 2025-04-28,22:05:16.000,118,11055461,13965,0,1745877915,12960.081400269999,52.80707670000265,53392.73904312 2025-04-28,22:05:17.000,118,11055405,14045,0,1745877916,12960.09487288999,52.80707670000265,53392.76000448 2025-04-28,22:05:18.000,118,11055478,14245,0,1745877917,12960.05445502999,52.81412583000201,53392.74603024001 2025-04-28,22:05:19.000,118,11055478,14245,0,1745877918,12960.067927649994,52.800027570003294,53392.74603024001 2025-04-28,22:05:20.000,118,11055524,13925,0,1745877919,12960.020773479999,52.77183104999858,53392.80891432 2025-04-28,22:05:21.000,118,11055481,14085,0,1745877920,12959.987091929994,52.70838888000435,53392.78096584 2025-04-28,22:05:22.000,118,11055471,14045,0,1745877921,12959.946674069994,52.694290619998355,53392.794940080006 2025-04-28,22:05:23.000,118,11055444,14045,0,1745877922,12959.933201449989,52.701339749997715,53392.78096584 2025-04-28,22:05:24.000,118,11055491,13885,0,1745877923,12959.973619309989,52.68019235999964,53392.78096584 2025-04-28,22:05:25.000,118,11055498,13845,0,1745877924,12960.000564549999,52.66609410000092,53392.78096584 2025-04-28,22:05:26.000,118,11055496,14085,0,1745877925,12960.014037169989,52.65904497000156,53392.76699160001 2025-04-28,22:05:27.000,118,11055455,13845,0,1745877926,12960.088136579994,52.68019235999964,53392.75301736 2025-04-28,22:05:28.000,118,11055492,14125,0,1745877927,12960.047718719994,52.70838888000435,53392.725068880005 2025-04-28,22:05:29.000,118,11055479,13965,0,1745877928,12960.11508181999,52.70838888000435,53392.76699160001 2025-04-28,22:05:30.000,118,11055483,13885,0,1745877929,12960.14202706,52.687241489998996,53392.78096584 2025-04-28,22:05:31.000,118,11055472,13845,0,1745877930,12960.14202706,52.736585400001786,53392.73904312 2025-04-28,22:05:32.000,118,11055451,14125,0,1745877931,12960.189181229995,52.70838888000435,53392.68314616 2025-04-28,22:05:33.000,118,11055446,13885,0,1745877932,12960.189181229995,52.76478191999922,53392.732056 2025-04-28,22:05:34.000,118,11055417,13885,0,1745877933,12960.23633539999,52.72248714000307,53392.71808176001 2025-04-28,22:05:35.000,118,11055442,14125,0,1745877934,12960.21612646999,52.76478191999922,53392.78096584 2025-04-28,22:05:36.000,118,11055516,14045,0,1745877935,12960.23633539999,52.77888017999794,53392.76699160001 2025-04-28,22:05:37.000,118,11055462,14165,0,1745877936,12960.22286278,52.743634530001145,53392.82987568 2025-04-28,22:05:38.000,118,11055443,13765,0,1745877937,12960.229599089995,52.792978440003935,53392.86481128001 2025-04-28,22:05:39.000,118,11055478,14125,0,1745877938,12960.22286278,52.84232234999945,53392.92070824 2025-04-28,22:05:40.000,118,11055497,14245,0,1745877939,12960.22286278,52.84937147999881,53392.95564384001 2025-04-28,22:05:41.000,118,11055440,13925,0,1745877940,12960.249808019995,52.8634697400048,53392.85083704 2025-04-28,22:05:42.000,118,11055461,13925,0,1745877941,12960.3036985,52.89166626000224,53392.87878552 2025-04-28,22:05:43.000,118,11055475,14165,0,1745877942,12960.270016949995,52.8987153900016,53392.85782416 2025-04-28,22:05:44.000,118,11055435,14045,0,1745877943,12960.31717111999,52.88461713000288,53392.91372112001 2025-04-28,22:05:45.000,118,11055479,13805,0,1745877944,12960.330643739995,52.90576452000096,53392.89974688 2025-04-28,22:05:46.000,118,11055470,13725,0,1745877945,12960.36432529,52.933961039998394,53392.88577264001 2025-04-28,22:05:47.000,118,11055492,14045,0,1745877946,12960.44516101,52.8634697400048,53392.6621848 2025-04-28,22:05:48.000,118,11055420,13925,0,1745877947,12960.38453422,52.785929310004576,53392.627249200006 2025-04-28,22:05:49.000,118,11055468,13885,0,1745877948,12960.38453422,52.757732789999864,53392.773978720004 2025-04-28,22:05:50.000,118,11055486,14085,0,1745877949,12960.37779790999,52.757732789999864,53392.80891432 2025-04-28,22:05:51.000,118,11055446,14085,0,1745877950,12960.38453422,52.792978440003935,53392.8717984 2025-04-28,22:05:52.000,118,11055503,14165,0,1745877951,12960.391270529995,52.77888017999794,53392.76699160001 2025-04-28,22:05:53.000,118,11055381,13885,0,1745877952,12960.39800683999,52.77888017999794,53392.82987568 2025-04-28,22:05:54.000,118,11055477,13885,0,1745877953,12960.431688389996,52.792978440003935,53392.85083704 2025-04-28,22:05:55.000,118,11055481,14005,0,1745877954,12960.38453422,52.81412583000201,53392.843849920006 2025-04-28,22:05:56.000,118,11055504,14245,0,1745877955,12960.41821576999,52.82822409000073,53392.87878552 2025-04-28,22:05:57.000,118,11055488,14085,0,1745877956,12960.39800683999,52.800027570003294,53392.87878552 2025-04-28,22:05:58.000,118,11055459,13925,0,1745877957,12960.37779790999,52.82822409000073,53392.8717984 2025-04-28,22:05:59.000,118,11055497,13885,0,1745877958,12960.34411636,52.82117496000137,53392.941669600004 2025-04-28,22:06:00.000,118,11055503,14125,0,1745877959,12960.29696218999,52.84232234999945,53392.94865672 2025-04-28,22:06:01.000,118,11055486,14005,0,1745877960,12960.27675325999,52.82117496000137,53392.92769536 2025-04-28,22:06:02.000,118,11055482,13885,0,1745877961,12960.229599089995,52.82822409000073,53392.94865672 2025-04-28,22:06:03.000,118,11055451,14245,0,1745877962,12960.18244492,52.84232234999945,53392.962630960006 2025-04-28,22:06:04.000,118,11055472,14205,0,1745877963,12960.13529074999,52.84232234999945,53392.95564384001 2025-04-28,22:06:05.000,118,11055476,13845,0,1745877964,12960.081400269999,52.84232234999945,53392.990579440004 2025-04-28,22:06:06.000,118,11055426,14245,0,1745877965,12960.09487288999,52.88461713000288,53392.94865672 2025-04-28,22:06:07.000,118,11055493,13885,0,1745877966,12960.020773479999,52.88461713000288,53392.941669600004 2025-04-28,22:06:08.000,118,11055498,14205,0,1745877967,12959.987091929994,52.8987153900016,53392.892759760005 2025-04-28,22:06:09.000,118,11055488,14005,0,1745877968,12959.993828239989,52.926911909999035,53392.94865672 2025-04-28,22:06:10.000,118,11055475,14085,0,1745877969,12959.960146689999,52.926911909999035,53392.93468248001 2025-04-28,22:06:11.000,118,11055531,14085,0,1745877970,12959.987091929994,52.90576452000096,53392.88577264001 2025-04-28,22:06:12.000,118,11055455,13965,0,1745877971,12960.007300859994,52.94101016999775,53392.85083704 2025-04-28,22:06:13.000,118,11055458,13885,0,1745877972,12960.014037169989,52.8987153900016,53392.87878552 2025-04-28,22:06:14.000,118,11055498,14085,0,1745877973,12960.047718719994,52.89166626000224,53392.85083704 2025-04-28,22:06:15.000,118,11055509,14285,0,1745877974,12959.993828239989,52.87756800000352,53392.91372112001 2025-04-28,22:06:16.000,118,11055464,13885,0,1745877975,12959.993828239989,52.87051887000416,53392.8717984 2025-04-28,22:06:17.000,118,11055503,13885,0,1745877976,12959.993828239989,52.785929310004576,53392.89974688 2025-04-28,22:06:18.000,118,11055454,13845,0,1745877977,12959.980355619999,52.800027570003294,53392.91372112001 2025-04-28,22:06:19.000,118,11055508,13925,0,1745877978,12960.014037169989,52.82117496000137,53392.962630960006 2025-04-28,22:06:20.000,118,11055484,13965,0,1745877979,12959.973619309989,52.81412583000201,53392.962630960006 2025-04-28,22:06:21.000,118,11055481,14005,0,1745877980,12959.980355619999,52.80707670000265,53392.94865672 2025-04-28,22:06:22.000,118,11055476,14085,0,1745877981,12959.953410379989,52.77183104999858,53392.941669600004 2025-04-28,22:06:23.000,118,11055456,14205,0,1745877982,12959.946674069994,52.792978440003935,53392.93468248001 2025-04-28,22:06:24.000,118,11055470,13805,0,1745877983,12959.939937759998,52.750683660000504,53392.892759760005 2025-04-28,22:06:25.000,118,11055468,14005,0,1745877984,12959.899519899998,52.785929310004576,53392.89974688 2025-04-28,22:06:26.000,118,11055511,14045,0,1745877985,12959.892783589989,52.76478191999922,53392.88577264001 2025-04-28,22:06:27.000,118,11055449,14125,0,1745877986,12959.865838349993,52.77888017999794,53392.89974688 2025-04-28,22:06:28.000,118,11055442,14205,0,1745877987,12959.805211559993,52.77888017999794,53392.82987568 2025-04-28,22:06:29.000,118,11055498,14245,0,1745877988,12959.805211559993,52.77888017999794,53392.83686280001 2025-04-28,22:06:30.000,118,11055514,14125,0,1745877989,12959.778266319998,52.785929310004576,53392.83686280001 2025-04-28,22:06:31.000,118,11055476,14165,0,1745877990,12959.778266319998,52.785929310004576,53392.83686280001 2025-04-28,22:06:32.000,118,11055462,13925,0,1745877991,12959.805211559993,52.77888017999794,53392.78096584 2025-04-28,22:06:33.000,118,11055403,13965,0,1745877992,12959.690694290002,52.80707670000265,53392.81590144001 2025-04-28,22:06:34.000,118,11055494,13845,0,1745877993,12959.683957979993,52.83527322000009,53392.89974688 2025-04-28,22:06:35.000,118,11055478,14325,0,1745877994,12959.609858570002,52.82822409000073,53392.8019272 2025-04-28,22:06:36.000,118,11055464,14245,0,1745877995,12959.616594879997,52.80707670000265,53392.76000448 2025-04-28,22:06:37.000,118,11055533,13845,0,1745877996,12959.609858570002,52.792978440003935,53392.66917192001 2025-04-28,22:06:38.000,118,11055415,13645,0,1745877997,12959.609858570002,52.750683660000504,53392.64122344 2025-04-28,22:06:39.000,118,11055463,13925,0,1745877998,12959.650276430002,52.687241489998996,53392.627249200006 2025-04-28,22:06:40.000,118,11055487,13965,0,1745877999,12959.576177019997,52.72248714000307,53392.57833936001 2025-04-28,22:06:41.000,118,11055473,13965,0,1745878000,12959.502077609992,52.72248714000307,53392.71109464 2025-04-28,22:06:42.000,118,11055447,13925,0,1745878001,12959.434714509996,52.77888017999794,53392.66917192001 2025-04-28,22:06:43.000,118,11055492,13605,0,1745878002,12959.427978200001,52.82822409000073,53392.773978720004 2025-04-28,22:06:44.000,118,11055514,13925,0,1745878003,12959.374087719996,52.83527322000009,53392.68314616 2025-04-28,22:06:45.000,118,11055468,13925,0,1745878004,12959.387560340001,52.82822409000073,53392.68314616 2025-04-28,22:06:46.000,118,11055498,13885,0,1745878005,12959.347142480001,52.88461713000288,53392.627249200006 2025-04-28,22:06:47.000,118,11055474,13845,0,1745878006,12959.273043069996,52.91281365000032,53392.64122344 2025-04-28,22:06:48.000,118,11055456,13965,0,1745878007,12959.23936151999,52.919862779999676,53392.64122344 2025-04-28,22:06:49.000,118,11055486,13965,0,1745878008,12959.21915258999,52.933961039998394,53392.627249200006 2025-04-28,22:06:50.000,118,11055425,14045,0,1745878009,12959.26630676,52.926911909999035,53392.55039088001 2025-04-28,22:06:51.000,118,11055490,14405,0,1745878010,12959.2258889,52.933961039998394,53392.57135224 2025-04-28,22:06:52.000,118,11055501,13885,0,1745878011,12959.18547104,52.90576452000096,53392.557378000005 2025-04-28,22:06:53.000,118,11055426,14045,0,1745878012,12959.111371629995,52.90576452000096,53392.64122344 2025-04-28,22:06:54.000,118,11055460,13725,0,1745878013,12959.171998419995,52.91281365000032,53392.55039088001 2025-04-28,22:06:55.000,118,11055466,13965,0,1745878014,12959.13831686999,52.8634697400048,53392.606287840004 2025-04-28,22:06:56.000,118,11055490,13965,0,1745878015,12959.11810793999,52.87756800000352,53392.627249200006 2025-04-28,22:06:57.000,118,11055461,13845,0,1745878016,12959.13831686999,52.87051887000416,53392.6621848 2025-04-28,22:06:58.000,118,11055479,14245,0,1745878017,12959.11810793999,52.919862779999676,53392.63423632 2025-04-28,22:06:59.000,118,11055427,14085,0,1745878018,12959.11810793999,52.8987153900016,53392.58532648 2025-04-28,22:07:00.000,118,11055474,13885,0,1745878019,12959.15852579999,52.83527322000009,53392.50148104001 2025-04-28,22:07:01.000,118,11055514,14165,0,1745878020,12959.06421746,52.82822409000073,53392.5224424 2025-04-28,22:07:02.000,118,11055494,13965,0,1745878021,12959.030535909995,52.82117496000137,53392.59930072001 2025-04-28,22:07:03.000,118,11055464,14005,0,1745878022,12959.010326979995,52.80707670000265,53392.606287840004 2025-04-28,22:07:04.000,118,11055462,13925,0,1745878023,12959.04400853,52.77888017999794,53392.487506800004 2025-04-28,22:07:05.000,118,11055455,13885,0,1745878024,12958.99685435999,52.694290619998355,53392.54340376 2025-04-28,22:07:06.000,118,11055467,14085,0,1745878025,12958.93622756999,52.70838888000435,53392.51545528 2025-04-28,22:07:07.000,118,11055456,14205,0,1745878026,12958.889073399994,52.65904497000156,53392.51545528 2025-04-28,22:07:08.000,118,11055465,14285,0,1745878027,12958.841919229999,52.67314323000028,53392.48051968001 2025-04-28,22:07:09.000,118,11055468,14005,0,1745878028,12958.781292439999,52.60970105999877,53392.5224424 2025-04-28,22:07:10.000,118,11055501,13965,0,1745878029,12958.781292439999,52.560357150003256,53392.52942952001 2025-04-28,22:07:11.000,118,11055505,13845,0,1745878030,12958.754347199989,52.53216062999854,53392.487506800004 2025-04-28,22:07:12.000,118,11055434,14125,0,1745878031,12958.761083509999,52.47576759000367,53392.50148104001 2025-04-28,22:07:13.000,118,11055451,14125,0,1745878032,12958.754347199989,52.45462019999832,53392.43160984001 2025-04-28,22:07:14.000,118,11055485,13885,0,1745878033,12958.747610889994,52.4405219399996,53392.44558408 2025-04-28,22:07:15.000,118,11055474,14005,0,1745878034,12958.747610889994,52.41232542000216,53392.389687120005 2025-04-28,22:07:16.000,118,11055482,13925,0,1745878035,12958.788028749994,52.4052762900028,53392.41064848001 2025-04-28,22:07:17.000,118,11055444,14085,0,1745878036,12958.841919229999,52.391178030004085,53392.4176356 2025-04-28,22:07:18.000,118,11055430,14205,0,1745878037,12958.909282329994,52.41232542000216,53392.36173864001 2025-04-28,22:07:19.000,118,11055434,13965,0,1745878038,12958.95643649999,52.42642368000088,53392.389687120005 2025-04-28,22:07:20.000,118,11055404,13925,0,1745878039,12958.96317281,52.42642368000088,53392.36173864001 2025-04-28,22:07:21.000,118,11055487,14045,0,1745878040,12959.0237996,52.45462019999832,53392.39667424 2025-04-28,22:07:22.000,118,11055433,13845,0,1745878041,12959.07769007999,52.49691498000175,53392.32680304 2025-04-28,22:07:23.000,118,11055458,14085,0,1745878042,12959.091162699995,52.525111499999184,53392.38270000001 2025-04-28,22:07:24.000,118,11055433,14125,0,1745878043,12959.12484425,52.560357150003256,53392.2778932 2025-04-28,22:07:25.000,118,11055454,13805,0,1745878044,12959.18547104,52.58150454000133,53392.23597048 2025-04-28,22:07:26.000,118,11055467,13805,0,1745878045,12959.24609783,52.63084845000412,53392.221996240005 2025-04-28,22:07:27.000,118,11055475,13925,0,1745878046,12959.18547104,52.623799320004764,53392.26391896001 2025-04-28,22:07:28.000,118,11055467,13885,0,1745878047,12959.30672462,52.64494671000284,53392.24994472 2025-04-28,22:07:29.000,118,11055468,14085,0,1745878048,12959.273043069996,52.687241489998996,53392.2778932 2025-04-28,22:07:30.000,118,11055494,13845,0,1745878049,12959.252834139996,52.687241489998996,53392.23597048 2025-04-28,22:07:31.000,118,11055463,14285,0,1745878050,12959.24609783,52.70838888000435,53392.2778932 2025-04-28,22:07:32.000,118,11055416,14245,0,1745878051,12959.333669859996,52.736585400001786,53392.124176560006 2025-04-28,22:07:33.000,118,11055456,14005,0,1745878052,12959.293251999996,52.70838888000435,53392.152125040004 2025-04-28,22:07:34.000,118,11055455,13805,0,1745878053,12959.28651569,52.757732789999864,53392.24994472 2025-04-28,22:07:35.000,118,11055446,14085,0,1745878054,12959.19894365999,52.757732789999864,53392.291867440006 2025-04-28,22:07:36.000,118,11055454,14085,0,1745878055,12959.24609783,52.800027570003294,53392.340777280006 2025-04-28,22:07:37.000,118,11055427,14285,0,1745878056,12959.24609783,52.81412583000201,53392.3477644 2025-04-28,22:07:38.000,118,11055482,13965,0,1745878057,12959.28651569,52.81412583000201,53392.340777280006 2025-04-28,22:07:39.000,118,11055461,14085,0,1745878058,12959.293251999996,52.81412583000201,53392.36872576 2025-04-28,22:07:40.000,118,11055423,13965,0,1745878059,12959.28651569,52.80707670000265,53392.36872576 2025-04-28,22:07:41.000,118,11055426,13925,0,1745878060,12959.273043069996,52.81412583000201,53392.40366136 2025-04-28,22:07:42.000,118,11055492,13685,0,1745878061,12959.353878789996,52.83527322000009,53392.319815920004 2025-04-28,22:07:43.000,118,11055527,13885,0,1745878062,12959.273043069996,52.77888017999794,53392.37571288 2025-04-28,22:07:44.000,118,11055463,14085,0,1745878063,12959.333669859996,52.81412583000201,53392.389687120005 2025-04-28,22:07:45.000,118,11055465,13765,0,1745878064,12959.333669859996,52.82117496000137,53392.389687120005 2025-04-28,22:07:46.000,118,11055428,14125,0,1745878065,12959.32693355,52.800027570003294,53392.37571288 2025-04-28,22:07:47.000,118,11055458,13805,0,1745878066,12959.333669859996,52.800027570003294,53392.36872576 2025-04-28,22:07:48.000,118,11055438,13805,0,1745878067,12959.299988309991,52.736585400001786,53392.36173864001 2025-04-28,22:07:49.000,118,11055439,13845,0,1745878068,12959.28651569,52.750683660000504,53392.39667424 2025-04-28,22:07:50.000,118,11055447,13805,0,1745878069,12959.279779379991,52.687241489998996,53392.4176356 2025-04-28,22:07:51.000,118,11055435,14085,0,1745878070,12959.273043069996,52.687241489998996,53392.36872576 2025-04-28,22:07:52.000,118,11055477,13965,0,1745878071,12959.273043069996,52.6519958400022,53392.389687120005 2025-04-28,22:07:53.000,118,11055465,14005,0,1745878072,12959.25957044999,52.59560280000005,53392.36872576 2025-04-28,22:07:54.000,118,11055451,13965,0,1745878073,12959.26630676,52.53216062999854,53392.32680304 2025-04-28,22:07:55.000,118,11055451,13885,0,1745878074,12959.347142480001,52.50396411000111,53392.36872576 2025-04-28,22:07:56.000,118,11055505,13925,0,1745878075,12959.333669859996,52.48281672000303,53392.38270000001 2025-04-28,22:07:57.000,118,11055465,14005,0,1745878076,12959.374087719996,52.461669329997676,53392.31282880001 2025-04-28,22:07:58.000,118,11055493,13685,0,1745878077,12959.454923439996,52.44757106999896,53392.40366136 2025-04-28,22:07:59.000,118,11055414,14045,0,1745878078,12959.515550229997,52.4405219399996,53392.38270000001 2025-04-28,22:08:00.000,118,11055434,13845,0,1745878079,12959.603122259992,52.41937455000152,53392.389687120005 2025-04-28,22:08:01.000,118,11055429,13885,0,1745878080,12959.623331189992,52.41937455000152,53392.43160984001 2025-04-28,22:08:02.000,118,11055493,14045,0,1745878081,12959.751321080003,52.48986585000239,53392.43160984001 2025-04-28,22:08:03.000,118,11055490,14045,0,1745878082,12959.852365729988,52.47576759000367,53392.39667424 2025-04-28,22:08:04.000,118,11055443,13845,0,1745878083,12959.953410379989,52.54625889000454,53392.340777280006 2025-04-28,22:08:05.000,118,11055461,13885,0,1745878084,12960.014037169989,52.53216062999854,53392.39667424 2025-04-28,22:08:06.000,118,11055486,14165,0,1745878085,12960.108345509994,52.5392097599979,53392.319815920004 2025-04-28,22:08:07.000,118,11055440,13925,0,1745878086,12960.13529074999,52.525111499999184,53392.36872576 2025-04-28,22:08:08.000,118,11055468,13965,0,1745878087,12960.189181229995,52.5392097599979,53392.389687120005 2025-04-28,22:08:09.000,118,11055458,14325,0,1745878088,12960.23633539999,52.54625889000454,53392.291867440006 2025-04-28,22:08:10.000,118,11055466,13725,0,1745878089,12960.20265385,52.511013240000466,53392.35475152 2025-04-28,22:08:11.000,118,11055427,14165,0,1745878090,12960.24307171,52.53216062999854,53392.36173864001 2025-04-28,22:08:12.000,118,11055431,13885,0,1745878091,12960.20265385,52.5392097599979,53392.389687120005 2025-04-28,22:08:13.000,118,11055478,14005,0,1745878092,12960.22286278,52.50396411000111,53392.42462272 2025-04-28,22:08:14.000,118,11055464,14205,0,1745878093,12960.25654432999,52.511013240000466,53392.31282880001 2025-04-28,22:08:15.000,118,11055461,13965,0,1745878094,12960.19591753999,52.43347281000024,53392.389687120005 2025-04-28,22:08:16.000,118,11055461,13965,0,1745878095,12960.18244492,52.4405219399996,53392.42462272 2025-04-28,22:08:17.000,118,11055464,13965,0,1745878096,12960.15549967999,52.43347281000024,53392.46654544 2025-04-28,22:08:18.000,118,11055521,14005,0,1745878097,12960.088136579994,52.398227160003444,53392.53641664 2025-04-28,22:08:19.000,118,11055455,14125,0,1745878098,12960.05445502999,52.42642368000088,53392.56436512 2025-04-28,22:08:20.000,118,11055484,13965,0,1745878099,12960.027509789994,52.461669329997676,53392.606287840004 2025-04-28,22:08:21.000,118,11055429,13845,0,1745878100,12960.03424609999,52.41232542000216,53392.627249200006 2025-04-28,22:08:22.000,118,11055460,13885,0,1745878101,12960.03424609999,52.41937455000152,53392.50148104001 2025-04-28,22:08:23.000,118,11055453,14085,0,1745878102,12960.061191339999,52.4052762900028,53392.53641664 2025-04-28,22:08:24.000,118,11055419,13925,0,1745878103,12960.07466395999,52.41232542000216,53392.606287840004 2025-04-28,22:08:25.000,118,11055435,14165,0,1745878104,12960.088136579994,52.391178030004085,53392.606287840004 2025-04-28,22:08:26.000,118,11055483,13885,0,1745878105,12960.11508181999,52.384128900004725,53392.57833936001 2025-04-28,22:08:27.000,118,11055470,14085,0,1745878106,12960.11508181999,52.37003063999873,53392.557378000005 2025-04-28,22:08:28.000,118,11055456,14085,0,1745878107,12960.13529074999,52.36298150999937,53392.54340376 2025-04-28,22:08:29.000,118,11055460,13885,0,1745878108,12960.189181229995,52.391178030004085,53392.5923136 2025-04-28,22:08:30.000,118,11055469,14005,0,1745878109,12960.209390159995,52.36298150999937,53392.62026208001 2025-04-28,22:08:31.000,118,11055393,13925,0,1745878110,12960.22286278,52.391178030004085,53392.557378000005 2025-04-28,22:08:32.000,118,11055419,14205,0,1745878111,12960.249808019995,52.43347281000024,53392.63423632 2025-04-28,22:08:33.000,118,11055468,13565,0,1745878112,12960.290225879995,52.4405219399996,53392.58532648 2025-04-28,22:08:34.000,118,11055425,13845,0,1745878113,12960.34411636,52.461669329997676,53392.56436512 2025-04-28,22:08:35.000,118,11055401,13685,0,1745878114,12960.330643739995,52.45462019999832,53392.676159040006 2025-04-28,22:08:36.000,118,11055467,13765,0,1745878115,12960.330643739995,52.50396411000111,53392.6621848 2025-04-28,22:08:37.000,118,11055453,13965,0,1745878116,12960.36432529,52.511013240000466,53392.63423632 2025-04-28,22:08:38.000,118,11055489,13765,0,1745878117,12960.32390743,52.5392097599979,53392.66917192001 2025-04-28,22:08:39.000,118,11055454,14005,0,1745878118,12960.29696218999,52.518062369999825,53392.68314616 2025-04-28,22:08:40.000,118,11055461,14005,0,1745878119,12960.29696218999,52.54625889000454,53392.676159040006 2025-04-28,22:08:41.000,118,11055442,14085,0,1745878120,12960.350852669995,52.49691498000175,53392.63423632 2025-04-28,22:08:42.000,118,11055498,14045,0,1745878121,12960.38453422,52.48281672000303,53392.63423632 2025-04-28,22:08:43.000,118,11055486,13885,0,1745878122,12960.350852669995,52.45462019999832,53392.61327496 2025-04-28,22:08:44.000,118,11055411,14045,0,1745878123,12960.41821576999,52.48986585000239,53392.62026208001 2025-04-28,22:08:45.000,118,11055430,14005,0,1745878124,12960.431688389996,52.511013240000466,53392.64122344 2025-04-28,22:08:46.000,118,11055470,13725,0,1745878125,12960.44516101,52.50396411000111,53392.69013328 2025-04-28,22:08:47.000,118,11055459,14005,0,1745878126,12960.472106249996,52.5392097599979,53392.655197680004 2025-04-28,22:08:48.000,118,11055470,14085,0,1745878127,12960.573150899996,52.511013240000466,53392.64821056001 2025-04-28,22:08:49.000,118,11055417,14005,0,1745878128,12960.552941969996,52.53216062999854,53392.676159040006 2025-04-28,22:08:50.000,118,11055440,14085,0,1745878129,12960.566414590001,52.58855367000069,53392.676159040006 2025-04-28,22:08:51.000,118,11055461,14005,0,1745878130,12960.647250310001,52.64494671000284,53392.71808176001 2025-04-28,22:08:52.000,118,11055407,14165,0,1745878131,12960.667459240001,52.67314323000028,53392.71109464 2025-04-28,22:08:53.000,118,11055475,14045,0,1745878132,12960.701140789992,52.72248714000307,53392.78795296001 2025-04-28,22:08:54.000,118,11055432,13925,0,1745878133,12960.815658059997,52.736585400001786,53392.71109464 2025-04-28,22:08:55.000,118,11055455,14045,0,1745878134,12960.842603299992,52.80707670000265,53392.76000448 2025-04-28,22:08:56.000,118,11055436,13845,0,1745878135,12960.829130680002,52.82822409000073,53392.74603024001 2025-04-28,22:08:57.000,118,11055463,13925,0,1745878136,12960.862812229992,52.84937147999881,53392.78795296001 2025-04-28,22:08:58.000,118,11055496,13725,0,1745878137,12960.876284849997,52.8634697400048,53392.73904312 2025-04-28,22:08:59.000,118,11055451,13965,0,1745878138,12960.883021159992,52.919862779999676,53392.8019272 2025-04-28,22:09:00.000,118,11055474,14005,0,1745878139,12960.896493779997,52.983304950001184,53392.74603024001 2025-04-28,22:09:01.000,118,11055439,13765,0,1745878140,12960.842603299992,52.983304950001184,53392.83686280001 2025-04-28,22:09:02.000,118,11055405,14045,0,1745878141,12960.829130680002,53.07494364000013,53392.892759760005 2025-04-28,22:09:03.000,118,11055426,14005,0,1745878142,12960.822394369992,53.06789451000077,53392.89974688 2025-04-28,22:09:04.000,118,11055419,14045,0,1745878143,12960.768503890002,53.08199276999949,53392.962630960006 2025-04-28,22:09:05.000,118,11055445,13845,0,1745878144,12960.728086030002,53.06789451000077,53393.00455368001 2025-04-28,22:09:06.000,118,11055481,14005,0,1745878145,12960.741558649992,53.13133668000228,53392.9766052 2025-04-28,22:09:07.000,118,11055414,13885,0,1745878146,12960.714613409997,53.07494364000013,53392.962630960006 2025-04-28,22:09:08.000,118,11055415,14125,0,1745878147,12960.627041380001,53.03969799000333,53392.93468248001 2025-04-28,22:09:09.000,118,11055445,14045,0,1745878148,12960.586623520001,53.032648860003974,53392.941669600004 2025-04-28,22:09:10.000,118,11055486,14085,0,1745878149,12960.519260419991,53.01855059999798,53393.011540800006 2025-04-28,22:09:11.000,118,11055454,13645,0,1745878150,12960.52599673,53.01150146999862,53392.941669600004 2025-04-28,22:09:12.000,118,11055436,13925,0,1745878151,12960.46536994,52.976255820001825,53392.9766052 2025-04-28,22:09:13.000,118,11055421,13925,0,1745878152,12960.43842469999,52.933961039998394,53392.88577264001 2025-04-28,22:09:14.000,118,11055454,13965,0,1745878153,12960.41821576999,52.91281365000032,53392.906734 2025-04-28,22:09:15.000,118,11055409,14045,0,1745878154,12960.39800683999,52.91281365000032,53392.941669600004 2025-04-28,22:09:16.000,118,11055423,14205,0,1745878155,12960.45863362999,52.94101016999775,53392.94865672 2025-04-28,22:09:17.000,118,11055464,13925,0,1745878156,12960.45863362999,52.96215756000311,53392.9766052 2025-04-28,22:09:18.000,118,11055442,14045,0,1745878157,12960.472106249996,52.9974032099999,53392.962630960006 2025-04-28,22:09:19.000,118,11055456,14245,0,1745878158,12960.519260419991,53.032648860003974,53392.96961808 2025-04-28,22:09:20.000,118,11055414,13805,0,1745878159,12960.552941969996,53.06789451000077,53392.93468248001 2025-04-28,22:09:21.000,118,11055448,14005,0,1745878160,12960.586623520001,53.13838581000164,53392.9766052 2025-04-28,22:09:22.000,118,11055493,14245,0,1745878161,12960.600096139991,53.16658232999907,53392.95564384001 2025-04-28,22:09:23.000,118,11055475,14085,0,1745878162,12960.640513999992,53.21592624000186,53392.95564384001 2025-04-28,22:09:24.000,118,11055425,13765,0,1745878163,12960.660722929992,53.2441227599993,53392.94865672 2025-04-28,22:09:25.000,118,11055460,13965,0,1745878164,12960.694404479997,53.27231928000401,53392.92070824 2025-04-28,22:09:26.000,118,11055479,13925,0,1745878165,12960.734822339997,53.27231928000401,53392.87878552 2025-04-28,22:09:27.000,118,11055383,14085,0,1745878166,12960.795449129997,53.27936841000337,53392.83686280001 2025-04-28,22:09:28.000,118,11055419,13845,0,1745878167,12960.835866989997,53.25822101999802,53392.78795296001 2025-04-28,22:09:29.000,118,11055443,14045,0,1745878168,12960.768503890002,53.2441227599993,53392.92070824 2025-04-28,22:09:30.000,118,11055427,14285,0,1745878169,12960.734822339997,53.25117188999866,53392.9766052 2025-04-28,22:09:31.000,118,11055475,13885,0,1745878170,12960.741558649992,53.27231928000401,53393.01852792 2025-04-28,22:09:32.000,118,11055454,13765,0,1745878171,12960.768503890002,53.31461406000017,53393.0464764 2025-04-28,22:09:33.000,118,11055429,13885,0,1745878172,12960.802185439992,53.335761449998245,53392.96961808 2025-04-28,22:09:34.000,118,11055450,14005,0,1745878173,12960.835866989997,53.371007100002316,53392.96961808 2025-04-28,22:09:35.000,118,11055452,13965,0,1745878174,12960.822394369992,53.371007100002316,53392.96961808 2025-04-28,22:09:36.000,118,11055430,13925,0,1745878175,12960.849339610002,53.41330187999847,53393.060450640005 2025-04-28,22:09:37.000,118,11055483,14005,0,1745878176,12960.856075919997,53.42035100999783,53393.07442488 2025-04-28,22:09:38.000,118,11055444,14005,0,1745878177,12960.883021159992,53.427400140004465,53392.96961808 2025-04-28,22:09:39.000,118,11055397,13765,0,1745878178,12960.748294960002,53.34281058000488,53392.89974688 2025-04-28,22:09:40.000,118,11055436,14125,0,1745878179,12960.856075919997,53.427400140004465,53393.011540800006 2025-04-28,22:09:41.000,118,11055431,13885,0,1745878180,12960.761767579992,53.46264579000126,53393.060450640005 2025-04-28,22:09:42.000,118,11055459,14125,0,1745878181,12960.788712820002,53.434449270003824,53393.109360480004 2025-04-28,22:09:43.000,118,11055429,13725,0,1745878182,12960.802185439992,53.441498400003184,53393.10237336001 2025-04-28,22:09:44.000,118,11055482,13805,0,1745878183,12960.808921750002,53.46969492000062,53393.14429608 2025-04-28,22:09:45.000,118,11055478,13925,0,1745878184,12960.815658059997,53.46969492000062,53393.12333472001 2025-04-28,22:09:46.000,118,11055483,13925,0,1745878185,12960.808921750002,53.48379317999934,53393.13730896 2025-04-28,22:09:47.000,118,11055490,13885,0,1745878186,12960.808921750002,53.47674404999998,53393.17224456001 2025-04-28,22:09:48.000,118,11055402,13805,0,1745878187,12960.849339610002,53.49789143999806,53393.08839912 2025-04-28,22:09:49.000,118,11055455,13845,0,1745878188,12960.849339610002,53.50494057000469,53393.12333472001 2025-04-28,22:09:50.000,118,11055408,14005,0,1745878189,12960.883021159992,53.49789143999806,53393.16525744 2025-04-28,22:09:51.000,118,11055482,14045,0,1745878190,12960.903230089993,53.49789143999806,53393.13730896 2025-04-28,22:09:52.000,118,11055464,13845,0,1745878191,12960.957120569998,53.48379317999934,53393.08141200001 2025-04-28,22:09:53.000,118,11055428,13925,0,1745878192,12960.977329499998,53.46264579000126,53393.179231680006 2025-04-28,22:09:54.000,118,11055439,14205,0,1745878193,12960.984065809993,53.441498400003184,53393.10237336001 2025-04-28,22:09:55.000,118,11055459,13845,0,1745878194,12961.037956289998,53.46264579000126,53393.15128320001 2025-04-28,22:09:56.000,118,11055439,14245,0,1745878195,12961.044692599993,53.47674404999998,53393.109360480004 2025-04-28,22:09:57.000,118,11055478,14045,0,1745878196,12961.118792009998,53.47674404999998,53393.08141200001 2025-04-28,22:09:58.000,118,11055427,14125,0,1745878197,12961.125528319993,53.49789143999806,53393.05346352001 2025-04-28,22:09:59.000,118,11055470,14205,0,1745878198,12961.145737249994,53.4908423099987,53393.16525744 2025-04-28,22:10:00.000,118,11055447,13965,0,1745878199,12961.172682489989,53.51198970000405,53393.20718016 2025-04-28,22:10:01.000,118,11055444,13965,0,1745878200,12961.192891419989,53.53313709000213,53393.158270320004 2025-04-28,22:10:02.000,118,11055477,14205,0,1745878201,12961.145737249994,53.50494057000469,53393.16525744 2025-04-28,22:10:03.000,118,11055420,13925,0,1745878202,12961.172682489989,53.54018622000149,53393.20718016 2025-04-28,22:10:04.000,118,11055480,14125,0,1745878203,12961.139000939998,53.53313709000213,53393.20718016 2025-04-28,22:10:05.000,118,11055476,14205,0,1745878204,12961.179418799999,53.554284480000206,53393.179231680006 2025-04-28,22:10:06.000,118,11055448,13925,0,1745878205,12961.172682489989,53.52608796000277,53393.179231680006 2025-04-28,22:10:07.000,118,11055486,14325,0,1745878206,12961.186155109994,53.58953013000428,53393.179231680006 2025-04-28,22:10:08.000,118,11055370,13965,0,1745878207,12961.165946179994,53.59657926000364,53393.109360480004 2025-04-28,22:10:09.000,118,11055448,13725,0,1745878208,12961.179418799999,53.62477578000107,53393.130321840006 2025-04-28,22:10:10.000,118,11055450,13965,0,1745878209,12961.213100349989,53.617726650001714,53393.20019304001 2025-04-28,22:10:11.000,118,11055432,13845,0,1745878210,12961.233309279989,53.68821795000258,53393.20019304001 2025-04-28,22:10:12.000,118,11055468,14125,0,1745878211,12961.300672379999,53.667070560004504,53393.0464764 2025-04-28,22:10:13.000,118,11055426,14285,0,1745878212,12961.36129917,53.68821795000258,53393.011540800006 2025-04-28,22:10:14.000,118,11055485,13805,0,1745878213,12961.307408689994,53.71641447000002,53393.13730896 2025-04-28,22:10:15.000,118,11055455,13725,0,1745878214,12961.31414499999,53.779856640001526,53393.15128320001 2025-04-28,22:10:16.000,118,11055406,14085,0,1745878215,12961.327617619994,53.793954900000244,53393.130321840006 2025-04-28,22:10:17.000,118,11055490,14005,0,1745878216,12961.34109024,53.829200550004316,53393.16525744 2025-04-28,22:10:18.000,118,11055450,14045,0,1745878217,12961.347826549994,53.81510228999832,53393.13730896 2025-04-28,22:10:19.000,118,11055451,13765,0,1745878218,12961.388244409995,53.843298810003034,53393.20718016 2025-04-28,22:10:20.000,118,11055463,13925,0,1745878219,12961.34109024,53.85034794000239,53393.19320592 2025-04-28,22:10:21.000,118,11055459,13925,0,1745878220,12961.33435392999,53.843298810003034,53393.16525744 2025-04-28,22:10:22.000,118,11055458,13925,0,1745878221,12961.35456285999,53.85739707000175,53393.23512864 2025-04-28,22:10:23.000,118,11055389,14085,0,1745878222,12961.39498071999,53.85739707000175,53393.1862188 2025-04-28,22:10:24.000,118,11055498,14205,0,1745878223,12961.388244409995,53.85739707000175,53393.179231680006 2025-04-28,22:10:25.000,118,11055463,14085,0,1745878224,12961.36129917,53.89969184999791,53393.22115440001 2025-04-28,22:10:26.000,118,11055469,14005,0,1745878225,12961.35456285999,53.89264271999855,53393.22115440001 2025-04-28,22:10:27.000,118,11055459,13885,0,1745878226,12961.36129917,53.87149533000047,53393.20718016 2025-04-28,22:10:28.000,118,11055462,14125,0,1745878227,12961.36129917,53.87854445999983,53393.23512864 2025-04-28,22:10:29.000,118,11055465,13805,0,1745878228,12961.36129917,53.87854445999983,53393.23512864 2025-04-28,22:10:30.000,118,11055429,13885,0,1745878229,12961.36129917,53.89264271999855,53393.24211576 2025-04-28,22:10:31.000,118,11055430,13725,0,1745878230,12961.368035479994,53.92788837000262,53393.228141520005 2025-04-28,22:10:32.000,118,11055481,13885,0,1745878231,12961.388244409995,53.87149533000047,53393.20718016 2025-04-28,22:10:33.000,118,11055469,13925,0,1745878232,12961.448871199995,53.87854445999983,53393.24211576 2025-04-28,22:10:34.000,118,11055451,13925,0,1745878233,12961.46234382,53.87149533000047,53393.24211576 2025-04-28,22:10:35.000,118,11055469,13805,0,1745878234,12961.47581643999,53.87149533000047,53393.25609 2025-04-28,22:10:36.000,118,11055470,13725,0,1745878235,12961.52297061,53.836249680003675,53393.25609 2025-04-28,22:10:37.000,118,11055461,13805,0,1745878236,12961.509497989995,53.836249680003675,53393.21416728 2025-04-28,22:10:38.000,118,11055393,13685,0,1745878237,12961.55665215999,53.829200550004316,53393.1862188 2025-04-28,22:10:39.000,118,11055432,14085,0,1745878238,12961.5835974,53.77280751000217,53393.23512864 2025-04-28,22:10:40.000,118,11055453,13925,0,1745878239,12961.65769680999,53.737561859998095,53393.22115440001 2025-04-28,22:10:41.000,118,11055500,13845,0,1745878240,12961.671169429996,53.75870925000345,53393.25609 2025-04-28,22:10:42.000,118,11055472,13885,0,1745878241,12961.691378359996,53.737561859998095,53393.24910288001 2025-04-28,22:10:43.000,118,11055421,14045,0,1745878242,12961.738532529991,53.71641447000002,53393.28403848 2025-04-28,22:10:44.000,118,11055466,14085,0,1745878243,12961.778950389991,53.667070560004504,53393.29102560001 2025-04-28,22:10:45.000,118,11055451,13965,0,1745878244,12961.846313490001,53.65297229999851,53393.277051360004 2025-04-28,22:10:46.000,118,11055499,14045,0,1745878245,12961.873258729996,53.610677520002355,53393.28403848 2025-04-28,22:10:47.000,118,11055493,13965,0,1745878246,12961.866522420001,53.65297229999851,53393.22115440001 2025-04-28,22:10:48.000,118,11055406,14045,0,1745878247,12961.927149210002,53.69526708000194,53393.25609 2025-04-28,22:10:49.000,118,11055471,13965,0,1745878248,12961.960830759992,53.72346359999938,53393.20718016 2025-04-28,22:10:50.000,118,11055509,14005,0,1745878249,12962.007984930002,53.737561859998095,53393.24910288001 2025-04-28,22:10:51.000,118,11055482,14085,0,1745878250,12962.041666479992,53.793954900000244,53393.277051360004 2025-04-28,22:10:52.000,118,11055519,14005,0,1745878251,12962.088820650002,53.81510228999832,53393.25609 2025-04-28,22:10:53.000,118,11055432,13765,0,1745878252,12962.149447440002,53.86444620000111,53393.24211576 2025-04-28,22:10:54.000,118,11055501,13925,0,1745878253,12962.162920059993,53.89264271999855,53393.26307712 2025-04-28,22:10:55.000,118,11055444,14245,0,1745878254,12962.263964709993,53.977232279998134,53393.21416728 2025-04-28,22:10:56.000,118,11055504,13845,0,1745878255,12962.250492089988,53.963134019999416,53393.26307712 2025-04-28,22:10:57.000,118,11055487,14085,0,1745878256,12962.311118879988,53.99837967000349,53393.27006424001 2025-04-28,22:10:58.000,118,11055428,14165,0,1745878257,12962.371745669989,53.99837967000349,53393.325961200004 2025-04-28,22:10:59.000,118,11055496,13925,0,1745878258,12962.405427219994,53.99837967000349,53393.30499984 2025-04-28,22:11:00.000,118,11055478,13965,0,1745878259,12962.425636149994,54.005428800002846,53393.25609 2025-04-28,22:11:01.000,118,11055488,14245,0,1745878260,12962.445845079994,54.005428800002846,53393.31897408001 2025-04-28,22:11:02.000,118,11055475,14285,0,1745878261,12962.506471869994,53.99133054000413,53393.31198696 2025-04-28,22:11:03.000,118,11055396,14085,0,1745878262,12962.519944489999,53.970183149998775,53393.33294832 2025-04-28,22:11:04.000,118,11055487,13925,0,1745878263,12962.54015342,53.963134019999416,53393.395832400005 2025-04-28,22:11:05.000,118,11055491,13885,0,1745878264,12962.51320817999,53.92788837000262,53393.38884528001 2025-04-28,22:11:06.000,118,11055490,13845,0,1745878265,12962.51320817999,53.94198663000134,53393.41679376001 2025-04-28,22:11:07.000,118,11055473,13845,0,1745878266,12962.519944489999,53.93493750000198,53393.43775512001 2025-04-28,22:11:08.000,118,11055432,13925,0,1745878267,12962.49299924999,53.89969184999791,53393.48666496001 2025-04-28,22:11:09.000,118,11055478,13765,0,1745878268,12962.546889729994,53.87854445999983,53393.53557480001 2025-04-28,22:11:10.000,118,11055468,14045,0,1745878269,12962.546889729994,53.86444620000111,53393.493652080004 2025-04-28,22:11:11.000,118,11055452,13965,0,1745878270,12962.567098659994,53.89264271999855,53393.48666496001 2025-04-28,22:11:12.000,118,11055463,14085,0,1745878271,12962.587307589994,53.87854445999983,53393.41679376001 2025-04-28,22:11:13.000,118,11055462,14005,0,1745878272,12962.62098914,53.87854445999983,53393.38884528001 2025-04-28,22:11:14.000,118,11055496,13725,0,1745878273,12962.64119807,53.843298810003034,53393.47967784 2025-04-28,22:11:15.000,118,11055480,13525,0,1745878274,12962.668143309995,53.85739707000175,53393.514613440006 2025-04-28,22:11:16.000,118,11055493,13685,0,1745878275,12962.688352239995,53.836249680003675,53393.47269072 2025-04-28,22:11:17.000,118,11055477,13925,0,1745878276,12962.69508854999,53.793954900000244,53393.444742240004 2025-04-28,22:11:18.000,118,11055420,14045,0,1745878277,12962.67487961999,53.8010040299996,53393.395832400005 2025-04-28,22:11:19.000,118,11055490,14085,0,1745878278,12962.627725449995,53.77280751000217,53393.38884528001 2025-04-28,22:11:20.000,118,11055519,14005,0,1745878279,12962.60078021,53.76575838000281,53393.47269072 2025-04-28,22:11:21.000,118,11055481,13765,0,1745878280,12962.57383496999,53.77280751000217,53393.47967784 2025-04-28,22:11:22.000,118,11055473,13845,0,1745878281,12962.607516519995,53.68821795000258,53393.33294832 2025-04-28,22:11:23.000,118,11055426,14085,0,1745878282,12962.57383496999,53.65297229999851,53393.395832400005 2025-04-28,22:11:24.000,118,11055462,14245,0,1745878283,12962.53341710999,53.63182491000043,53393.493652080004 2025-04-28,22:11:25.000,118,11055473,14045,0,1745878284,12962.506471869994,53.63887403999979,53393.54256192 2025-04-28,22:11:26.000,118,11055511,14085,0,1745878285,12962.506471869994,53.63182491000043,53393.52160056 2025-04-28,22:11:27.000,118,11055451,14205,0,1745878286,12962.519944489999,53.65297229999851,53393.5006392 2025-04-28,22:11:28.000,118,11055436,13645,0,1745878287,12962.432372459989,53.617726650001714,53393.563523280005 2025-04-28,22:11:29.000,118,11055471,14085,0,1745878288,12962.51320817999,53.561333609999565,53393.54256192 2025-04-28,22:11:30.000,118,11055479,14085,0,1745878289,12962.47279031999,53.4908423099987,53393.43775512001 2025-04-28,22:11:31.000,118,11055468,13725,0,1745878290,12962.425636149994,53.4908423099987,53393.5006392 2025-04-28,22:11:32.000,118,11055512,14125,0,1745878291,12962.405427219994,53.441498400003184,53393.346922560006 2025-04-28,22:11:33.000,118,11055451,14085,0,1745878292,12962.230283159988,53.26527015000465,53393.346922560006 2025-04-28,22:11:34.000,118,11055459,13965,0,1745878293,12962.290909949988,53.34281058000488,53393.41679376001 2025-04-28,22:11:35.000,118,11055472,14045,0,1745878294,12962.351536739989,53.42035100999783,53393.43775512001 2025-04-28,22:11:36.000,118,11055470,13805,0,1745878295,12962.351536739989,53.40625274999911,53393.346922560006 2025-04-28,22:11:37.000,118,11055439,14325,0,1745878296,12962.290909949988,53.441498400003184,53393.43775512001 2025-04-28,22:11:38.000,118,11055402,13885,0,1745878297,12962.304382569993,53.53313709000213,53393.53557480001 2025-04-28,22:11:39.000,118,11055479,14245,0,1745878298,12962.284173639993,53.57543186999828,53393.53557480001 2025-04-28,22:11:40.000,118,11055493,13925,0,1745878299,12962.324591499993,53.63182491000043,53393.52858768 2025-04-28,22:11:41.000,118,11055471,13965,0,1745878300,12962.338064119998,53.7023162100013,53393.58448464001 2025-04-28,22:11:42.000,118,11055463,13965,0,1745878301,12962.405427219994,53.72346359999938,53393.5705104 2025-04-28,22:11:43.000,118,11055394,13885,0,1745878302,12962.526680799994,53.69526708000194,53393.325961200004 2025-04-28,22:11:44.000,118,11055477,13845,0,1745878303,12962.567098659994,53.730512729998736,53393.36788392001 2025-04-28,22:11:45.000,118,11055454,13765,0,1745878304,12962.567098659994,53.75870925000345,53393.40281952 2025-04-28,22:11:46.000,118,11055448,13885,0,1745878305,12962.627725449995,53.786905770000885,53393.53557480001 2025-04-28,22:11:47.000,118,11055471,13925,0,1745878306,12962.64119807,53.75870925000345,53393.48666496001 2025-04-28,22:11:48.000,118,11055430,14245,0,1745878307,12962.61425282999,53.737561859998095,53393.45871648001 2025-04-28,22:11:49.000,118,11055453,13765,0,1745878308,12962.62098914,53.68116882000322,53393.444742240004 2025-04-28,22:11:50.000,118,11055487,13965,0,1745878309,12962.61425282999,53.63887403999979,53393.430768 2025-04-28,22:11:51.000,118,11055436,13885,0,1745878310,12962.56036235,53.66002142999787,53393.5705104 2025-04-28,22:11:52.000,118,11055491,14005,0,1745878311,12962.51320817999,53.7023162100013,53393.73820128 2025-04-28,22:11:53.000,118,11055407,14045,0,1745878312,12962.53341710999,53.667070560004504,53393.72422704001 2025-04-28,22:11:54.000,118,11055459,14085,0,1745878313,12962.486262939994,53.63887403999979,53393.731214160005 2025-04-28,22:11:55.000,118,11055494,14085,0,1745878314,12962.47279031999,53.57543186999828,53393.62640736001 2025-04-28,22:11:56.000,118,11055523,14085,0,1745878315,12962.445845079994,53.62477578000107,53393.76614976 2025-04-28,22:11:57.000,118,11055478,13725,0,1745878316,12962.405427219994,53.64592316999915,53393.65435584001 2025-04-28,22:11:58.000,118,11055478,13805,0,1745878317,12962.344800429993,53.667070560004504,53393.68929144 2025-04-28,22:11:59.000,118,11055509,14005,0,1745878318,12962.304382569993,53.667070560004504,53393.73820128 2025-04-28,22:12:00.000,118,11055439,13965,0,1745878319,12962.311118879988,53.730512729998736,53393.7451884 2025-04-28,22:12:01.000,118,11055466,13885,0,1745878320,12962.331327809989,53.8010040299996,53393.75217552001 2025-04-28,22:12:02.000,118,11055433,13925,0,1745878321,12962.270701019988,53.82215141999768,53393.75217552001 2025-04-28,22:12:03.000,118,11055480,14045,0,1745878322,12962.237019469998,53.86444620000111,53393.79409824001 2025-04-28,22:12:04.000,118,11055438,14045,0,1745878323,12962.243755779993,53.89969184999791,53393.79409824001 2025-04-28,22:12:05.000,118,11055446,14045,0,1745878324,12962.270701019988,53.89264271999855,53393.829033840004 2025-04-28,22:12:06.000,118,11055417,13805,0,1745878325,12962.230283159988,53.90674098000454,53393.8150596 2025-04-28,22:12:07.000,118,11055461,13845,0,1745878326,12962.277437329998,53.93493750000198,53393.82204672001 2025-04-28,22:12:08.000,118,11055442,13725,0,1745878327,12962.277437329998,53.92083924000326,53393.78711112 2025-04-28,22:12:09.000,118,11055456,14085,0,1745878328,12962.324591499993,53.977232279998134,53393.829033840004 2025-04-28,22:12:10.000,118,11055431,14245,0,1745878329,12962.365009359994,53.963134019999416,53393.75217552001 2025-04-28,22:12:11.000,118,11055382,13845,0,1745878330,12962.344800429993,53.99133054000413,53393.66833008 2025-04-28,22:12:12.000,118,11055438,13965,0,1745878331,12962.331327809989,54.019527060001565,53393.75916264 2025-04-28,22:12:13.000,118,11055417,13685,0,1745878332,12962.290909949988,54.04067444999964,53393.780124000004 2025-04-28,22:12:14.000,118,11055461,13925,0,1745878333,12962.210074230003,54.05477270999836,53393.73820128 2025-04-28,22:12:15.000,118,11055416,13965,0,1745878334,12962.203337919993,54.012477930002206,53393.78711112 2025-04-28,22:12:16.000,118,11055465,13765,0,1745878335,12962.135974819998,54.019527060001565,53393.731214160005 2025-04-28,22:12:17.000,118,11055474,13805,0,1745878336,12962.055139099997,54.012477930002206,53393.78711112 2025-04-28,22:12:18.000,118,11055434,14165,0,1745878337,12961.967567070002,54.03362532000028,53393.75916264 2025-04-28,22:12:19.000,118,11055460,14205,0,1745878338,12961.933885519997,53.99837967000349,53393.79409824001 2025-04-28,22:12:20.000,118,11055428,13965,0,1745878339,12961.853049799996,53.99837967000349,53393.80807248 2025-04-28,22:12:21.000,118,11055430,14005,0,1745878340,12961.812631939996,54.012477930002206,53393.80807248 2025-04-28,22:12:22.000,118,11055441,13885,0,1745878341,12961.758741459991,53.98428141000477,53393.82204672001 2025-04-28,22:12:23.000,118,11055488,14005,0,1745878342,12961.718323599991,54.03362532000028,53393.78711112 2025-04-28,22:12:24.000,118,11055411,14125,0,1745878343,12961.69811466999,53.977232279998134,53393.801085360006 2025-04-28,22:12:25.000,118,11055441,14125,0,1745878344,12961.62401526,54.03362532000028,53393.77313688001 2025-04-28,22:12:26.000,118,11055458,13925,0,1745878345,12961.63748787999,54.04067444999964,53393.75217552001 2025-04-28,22:12:27.000,118,11055393,14045,0,1745878346,12961.60380633,54.05477270999836,53393.70326568001 2025-04-28,22:12:28.000,118,11055416,14005,0,1745878347,12961.50276168,54.047723579999,53393.75916264 2025-04-28,22:12:29.000,118,11055448,14005,0,1745878348,12961.509497989995,54.08296923000307,53393.71723992 2025-04-28,22:12:30.000,118,11055454,14005,0,1745878349,12961.48255275,54.09001836000243,53393.77313688001 2025-04-28,22:12:31.000,118,11055434,14045,0,1745878350,12961.469080129995,54.13231313999859,53393.71723992 2025-04-28,22:12:32.000,118,11055488,14045,0,1745878351,12961.408453339995,54.16755879000266,53393.72422704001 2025-04-28,22:12:33.000,118,11055418,13965,0,1745878352,12961.37477178999,54.18165705000138,53393.7102528 2025-04-28,22:12:34.000,118,11055443,13925,0,1745878353,12961.29393606999,54.188706180000736,53393.661342960004 2025-04-28,22:12:35.000,118,11055457,14245,0,1745878354,12961.206364039994,54.21690269999817,53393.64736872 2025-04-28,22:12:36.000,118,11055461,13805,0,1745878355,12961.145737249994,54.26624661000096,53393.60544600001 2025-04-28,22:12:37.000,118,11055415,13885,0,1745878356,12961.091846769988,54.28739399999904,53393.633394480006 2025-04-28,22:12:38.000,118,11055352,14085,0,1745878357,12961.058165219998,54.30149225999776,53393.58448464001 2025-04-28,22:12:39.000,118,11055451,13805,0,1745878358,12961.017747359998,54.31559052000375,53393.59147176 2025-04-28,22:12:40.000,118,11055455,13885,0,1745878359,12960.957120569998,54.35788529999991,53393.563523280005 2025-04-28,22:12:41.000,118,11055446,14085,0,1745878360,12960.916702709997,54.39313095000398,53393.61942024 2025-04-28,22:12:42.000,118,11055472,13965,0,1745878361,12960.909966400002,54.414278340002056,53393.563523280005 2025-04-28,22:12:43.000,118,11055453,13925,0,1745878362,12960.916702709997,54.49181877000228,53393.55653616001 2025-04-28,22:12:44.000,118,11055412,14045,0,1745878363,12960.909966400002,54.505917030001,53393.54954904 2025-04-28,22:12:45.000,118,11055442,14045,0,1745878364,12960.903230089993,54.57640833000187,53393.53557480001 2025-04-28,22:12:46.000,118,11055408,13925,0,1745878365,12960.876284849997,54.63280137000402,53393.48666496001 2025-04-28,22:12:47.000,118,11055461,13965,0,1745878366,12960.909966400002,54.660997890001454,53393.47967784 2025-04-28,22:12:48.000,118,11055410,13925,0,1745878367,12960.896493779997,54.68919440999889,53393.43775512001 2025-04-28,22:12:49.000,118,11055435,14085,0,1745878368,12960.936911639998,54.703292670004885,53393.395832400005 2025-04-28,22:12:50.000,118,11055387,14005,0,1745878369,12960.923439019993,54.703292670004885,53393.346922560006 2025-04-28,22:12:51.000,118,11055451,13725,0,1745878370,12960.883021159992,54.74558745000104,53393.395832400005 2025-04-28,22:12:52.000,118,11055453,13845,0,1745878371,12960.909966400002,54.72444006000296,53393.31198696 2025-04-28,22:12:53.000,118,11055425,13885,0,1745878372,12960.909966400002,54.72444006000296,53393.29102560001 2025-04-28,22:12:54.000,118,11055481,13965,0,1745878373,12960.943647949993,54.710341800004244,53393.19320592 2025-04-28,22:12:55.000,118,11055450,13725,0,1745878374,12960.930175330002,54.74558745000104,53393.22115440001 2025-04-28,22:12:56.000,118,11055477,14045,0,1745878375,12960.883021159992,54.72444006000296,53393.26307712 2025-04-28,22:12:57.000,118,11055422,13845,0,1745878376,12960.842603299992,54.773783969998476,53393.25609 2025-04-28,22:12:58.000,118,11055459,14085,0,1745878377,12960.808921750002,54.780833099997835,53393.22115440001 2025-04-28,22:12:59.000,118,11055453,13885,0,1745878378,12960.748294960002,54.79493136000383,53393.27006424001 2025-04-28,22:13:00.000,118,11055412,13845,0,1745878379,12960.687668170001,54.80902962000255,53393.23512864 2025-04-28,22:13:01.000,118,11055413,13885,0,1745878380,12960.647250310001,54.823127880001266,53393.24910288001 2025-04-28,22:13:02.000,118,11055435,13885,0,1745878381,12960.579887209991,54.84427526999934,53393.228141520005 2025-04-28,22:13:03.000,118,11055414,14205,0,1745878382,12960.519260419991,54.79493136000383,53393.20718016 2025-04-28,22:13:04.000,118,11055439,13725,0,1745878383,12960.47884255999,54.78788223000447,53393.15128320001 2025-04-28,22:13:05.000,118,11055406,14085,0,1745878384,12960.46536994,54.74558745000104,53393.20718016 2025-04-28,22:13:06.000,118,11055458,13845,0,1745878385,12960.39800683999,54.73148919000232,53393.15128320001 2025-04-28,22:13:07.000,118,11055417,13925,0,1745878386,12960.35758897999,54.710341800004244,53393.13730896 2025-04-28,22:13:08.000,118,11055449,13925,0,1745878387,12960.28348957,54.66804702000081,53393.1163476 2025-04-28,22:13:09.000,118,11055439,14085,0,1745878388,12960.26328064,54.62575224000466,53393.109360480004 2025-04-28,22:13:10.000,118,11055444,13765,0,1745878389,12960.22286278,54.55526094000379,53393.109360480004 2025-04-28,22:13:11.000,118,11055453,13925,0,1745878390,12960.17570860999,54.5411626799978,53393.060450640005 2025-04-28,22:13:12.000,118,11055425,14085,0,1745878391,12960.148763369994,54.49886790000164,53393.06743776 2025-04-28,22:13:13.000,118,11055426,13925,0,1745878392,12960.11508181999,54.45657311999821,53393.0464764 2025-04-28,22:13:14.000,118,11055456,14045,0,1745878393,12960.101609199999,54.435425730000134,53393.09538624 2025-04-28,22:13:15.000,118,11055406,14005,0,1745878394,12960.11508181999,54.414278340002056,53393.01852792 2025-04-28,22:13:16.000,118,11055422,13885,0,1745878395,12960.12181813,54.421327470001415,53392.98359232001 2025-04-28,22:13:17.000,118,11055427,13725,0,1745878396,12960.14202706,54.4072292100027,53392.94865672 2025-04-28,22:13:18.000,118,11055427,14085,0,1745878397,12960.16223599,54.414278340002056,53392.990579440004 2025-04-28,22:13:19.000,118,11055412,13765,0,1745878398,12960.22286278,54.470671380004205,53392.92070824 2025-04-28,22:13:20.000,118,11055397,13965,0,1745878399,12960.27675325999,54.48476964000292,53392.93468248001 2025-04-28,22:13:21.000,118,11055428,13845,0,1745878400,12960.310434809995,54.51296616000036,53392.89974688 2025-04-28,22:13:22.000,118,11055416,14205,0,1745878401,12960.34411636,54.56231007000315,53392.86481128001 2025-04-28,22:13:23.000,118,11055430,13885,0,1745878402,12960.40474315,54.58345746000123,53392.8717984 2025-04-28,22:13:24.000,118,11055416,13885,0,1745878403,12960.472106249996,54.68919440999889,53392.8717984 2025-04-28,22:13:25.000,118,11055452,13845,0,1745878404,12960.519260419991,54.7173909300036,53392.86481128001 2025-04-28,22:13:26.000,118,11055424,13925,0,1745878405,12960.552941969996,54.710341800004244,53392.87878552 2025-04-28,22:13:27.000,118,11055439,13845,0,1745878406,12960.593359829996,54.7173909300036,53392.8717984 2025-04-28,22:13:28.000,118,11055488,13885,0,1745878407,12960.640513999992,54.80902962000255,53392.87878552 2025-04-28,22:13:29.000,118,11055406,14085,0,1745878408,12960.714613409997,54.79493136000383,53392.85083704 2025-04-28,22:13:30.000,118,11055429,14085,0,1745878409,12960.701140789992,54.78788223000447,53392.81590144001 2025-04-28,22:13:31.000,118,11055414,14165,0,1745878410,12960.721349719992,54.823127880001266,53392.86481128001 2025-04-28,22:13:32.000,118,11055432,13925,0,1745878411,12960.721349719992,54.780833099997835,53392.892759760005 2025-04-28,22:13:33.000,118,11055447,14085,0,1745878412,12960.755031269997,54.780833099997835,53392.822888560004 2025-04-28,22:13:34.000,118,11055461,14165,0,1745878413,12960.761767579992,54.76673483999912,53392.81590144001 2025-04-28,22:13:35.000,118,11055400,13965,0,1745878414,12960.842603299992,54.73148919000232,53392.843849920006 2025-04-28,22:13:36.000,118,11055414,13805,0,1745878415,12960.781976509992,54.660997890001454,53392.92070824 2025-04-28,22:13:37.000,118,11055443,13925,0,1745878416,12960.802185439992,54.62575224000466,53392.8717984 2025-04-28,22:13:38.000,118,11055407,13885,0,1745878417,12960.802185439992,54.56935920000251,53392.85083704 2025-04-28,22:13:39.000,118,11055443,13805,0,1745878418,12960.761767579992,54.477720510003564,53392.88577264001 2025-04-28,22:13:40.000,118,11055451,13965,0,1745878419,12960.761767579992,54.48476964000292,53392.906734 2025-04-28,22:13:41.000,118,11055418,13845,0,1745878420,12960.721349719992,54.470671380004205,53392.85782416 2025-04-28,22:13:42.000,118,11055417,13925,0,1745878421,12960.741558649992,54.45657311999821,53392.85083704 2025-04-28,22:13:43.000,118,11055443,13725,0,1745878422,12960.734822339997,54.45657311999821,53392.89974688 2025-04-28,22:13:44.000,118,11055400,13725,0,1745878423,12960.748294960002,54.44247485999949,53392.92769536 2025-04-28,22:13:45.000,118,11055433,14005,0,1745878424,12960.734822339997,54.45657311999821,53392.95564384001 2025-04-28,22:13:46.000,118,11055436,14165,0,1745878425,12960.748294960002,54.463622250004846,53392.91372112001 2025-04-28,22:13:47.000,118,11055401,14205,0,1745878426,12960.768503890002,54.463622250004846,53392.89974688 2025-04-28,22:13:48.000,118,11055466,13885,0,1745878427,12960.694404479997,54.48476964000292,53392.92769536 2025-04-28,22:13:49.000,118,11055410,13885,0,1745878428,12960.741558649992,54.49886790000164,53392.92070824 2025-04-28,22:13:50.000,118,11055433,13885,0,1745878429,12960.768503890002,54.52706441999908,53392.88577264001 2025-04-28,22:13:51.000,118,11055442,13885,0,1745878430,12960.761767579992,54.52706441999908,53392.93468248001 2025-04-28,22:13:52.000,118,11055423,14285,0,1745878431,12960.775240199997,54.5411626799978,53392.941669600004 2025-04-28,22:13:53.000,118,11055436,13725,0,1745878432,12960.714613409997,54.52706441999908,53392.941669600004 2025-04-28,22:13:54.000,118,11055427,13965,0,1745878433,12960.741558649992,54.53411354999844,53392.94865672 2025-04-28,22:13:55.000,118,11055442,13885,0,1745878434,12960.761767579992,54.51296616000036,53392.94865672 2025-04-28,22:13:56.000,118,11055396,14085,0,1745878435,12960.714613409997,54.505917030001,53392.941669600004 2025-04-28,22:13:57.000,118,11055439,14045,0,1745878436,12960.768503890002,54.505917030001,53392.91372112001 2025-04-28,22:13:58.000,118,11055429,13925,0,1745878437,12960.781976509992,54.49886790000164,53392.906734 2025-04-28,22:13:59.000,118,11055443,14125,0,1745878438,12960.842603299992,54.435425730000134,53392.93468248001 2025-04-28,22:14:00.000,118,11055474,14245,0,1745878439,12960.862812229992,54.45657311999821,53393.011540800006 2025-04-28,22:14:01.000,118,11055419,14005,0,1745878440,12960.883021159992,54.414278340002056,53392.99756656 2025-04-28,22:14:02.000,118,11055410,14005,0,1745878441,12960.936911639998,54.40018008000334,53393.02551504 2025-04-28,22:14:03.000,118,11055400,13805,0,1745878442,12960.984065809993,54.379032689997985,53392.94865672 2025-04-28,22:14:04.000,118,11055445,13965,0,1745878443,12961.024483669993,54.35083617000055,53393.02551504 2025-04-28,22:14:05.000,118,11055461,13685,0,1745878444,12961.078374149998,54.38608182000462,53393.011540800006 2025-04-28,22:14:06.000,118,11055470,13805,0,1745878445,12961.125528319993,54.371983559998625,53392.96961808 2025-04-28,22:14:07.000,118,11055463,13845,0,1745878446,12961.206364039994,54.35788529999991,53392.94865672 2025-04-28,22:14:08.000,118,11055460,14165,0,1745878447,12961.260254519999,54.379032689997985,53392.93468248001 2025-04-28,22:14:09.000,118,11055413,14245,0,1745878448,12961.327617619994,54.35083617000055,53392.91372112001 2025-04-28,22:14:10.000,118,11055461,13845,0,1745878449,12961.41518964999,54.35083617000055,53392.88577264001 2025-04-28,22:14:11.000,118,11055453,13685,0,1745878450,12961.48255275,54.32968878000247,53392.80891432 2025-04-28,22:14:12.000,118,11055442,14085,0,1745878451,12961.49602536999,54.32968878000247,53392.906734 2025-04-28,22:14:13.000,118,11055428,13885,0,1745878452,12961.59707001999,54.33673791000183,53392.85782416 2025-04-28,22:14:14.000,118,11055460,13965,0,1745878453,12961.61727894999,54.2591974800016,53392.773978720004 2025-04-28,22:14:15.000,118,11055419,13805,0,1745878454,12961.5835974,54.2591974800016,53392.906734 2025-04-28,22:14:16.000,118,11055429,14005,0,1745878455,12961.5835974,54.22395183000481,53392.89974688 2025-04-28,22:14:17.000,118,11055444,13805,0,1745878456,12961.56338847,54.26624661000096,53392.98359232001 2025-04-28,22:14:18.000,118,11055429,14085,0,1745878457,12961.52297061,54.26624661000096,53393.02551504 2025-04-28,22:14:19.000,118,11055398,13965,0,1745878458,12961.47581643999,54.20985356999881,53393.07442488 2025-04-28,22:14:20.000,118,11055466,13765,0,1745878459,12961.44213489,54.27329574000032,53393.109360480004 2025-04-28,22:14:21.000,118,11055472,14045,0,1745878460,12961.42192596,54.33673791000183,53393.16525744 2025-04-28,22:14:22.000,118,11055406,14005,0,1745878461,12961.368035479994,54.32263965000311,53393.16525744 2025-04-28,22:14:23.000,118,11055423,13725,0,1745878462,12961.388244409995,54.34378704000119,53393.15128320001 2025-04-28,22:14:24.000,118,11055415,14005,0,1745878463,12961.31414499999,54.38608182000462,53393.17224456001 2025-04-28,22:14:25.000,118,11055446,14085,0,1745878464,12961.32088131,54.414278340002056,53393.19320592 2025-04-28,22:14:26.000,118,11055426,14005,0,1745878465,12961.307408689994,54.421327470001415,53393.20019304001 2025-04-28,22:14:27.000,118,11055444,14005,0,1745878466,12961.280463449999,54.379032689997985,53393.22115440001 2025-04-28,22:14:28.000,118,11055436,13925,0,1745878467,12961.307408689994,54.38608182000462,53393.16525744 2025-04-28,22:14:29.000,118,11055421,14005,0,1745878468,12961.307408689994,54.371983559998625,53393.23512864 2025-04-28,22:14:30.000,118,11055435,13925,0,1745878469,12961.35456285999,54.33673791000183,53393.14429608 2025-04-28,22:14:31.000,118,11055443,13885,0,1745878470,12961.3815081,54.30854139000439,53393.20718016 2025-04-28,22:14:32.000,118,11055434,13725,0,1745878471,12961.42192596,54.28034486999968,53393.1862188 2025-04-28,22:14:33.000,118,11055429,13925,0,1745878472,12961.428662269995,54.2591974800016,53393.1163476 2025-04-28,22:14:34.000,118,11055442,13965,0,1745878473,12961.47581643999,54.245099220002885,53393.08839912 2025-04-28,22:14:35.000,118,11055437,13885,0,1745878474,12961.43539857999,54.15346053000394,53393.109360480004 2025-04-28,22:14:36.000,118,11055442,14085,0,1745878475,12961.49602536999,54.09706749000179,53393.15128320001 2025-04-28,22:14:37.000,118,11055425,13845,0,1745878476,12961.509497989995,54.06182183999772,53393.14429608 2025-04-28,22:14:38.000,118,11055443,13965,0,1745878477,12961.549915849995,53.99837967000349,53393.16525744 2025-04-28,22:14:39.000,118,11055459,13765,0,1745878478,12961.60380633,53.977232279998134,53393.16525744 2025-04-28,22:14:40.000,118,11055447,14005,0,1745878479,12961.671169429996,53.95608489000006,53393.179231680006 2025-04-28,22:14:41.000,118,11055380,13925,0,1745878480,12961.66443312,53.89969184999791,53393.19320592 2025-04-28,22:14:42.000,118,11055408,13885,0,1745878481,12961.65769680999,53.829200550004316,53393.17224456001 2025-04-28,22:14:43.000,118,11055388,13805,0,1745878482,12961.70485098,53.85739707000175,53393.1862188 2025-04-28,22:14:44.000,118,11055431,14005,0,1745878483,12961.711587289996,53.75870925000345,53393.21416728 2025-04-28,22:14:45.000,118,11055466,13885,0,1745878484,12961.738532529991,53.75870925000345,53393.19320592 2025-04-28,22:14:46.000,118,11055463,14325,0,1745878485,12961.799159319991,53.76575838000281,53393.16525744 2025-04-28,22:14:47.000,118,11055455,13965,0,1745878486,12961.799159319991,53.730512729998736,53393.16525744 2025-04-28,22:14:48.000,118,11055390,13845,0,1745878487,12961.778950389991,53.730512729998736,53393.16525744 2025-04-28,22:14:49.000,118,11055391,14045,0,1745878488,12961.805895630001,53.737561859998095,53393.179231680006 2025-04-28,22:14:50.000,118,11055467,13885,0,1745878489,12961.873258729996,53.793954900000244,53393.19320592 2025-04-28,22:14:51.000,118,11055402,13965,0,1745878490,12961.940621829992,53.81510228999832,53393.10237336001 2025-04-28,22:14:52.000,118,11055471,13965,0,1745878491,12961.900203969992,53.843298810003034,53393.158270320004 2025-04-28,22:14:53.000,118,11055370,14125,0,1745878492,12962.014721239997,53.89264271999855,53393.130321840006 2025-04-28,22:14:54.000,118,11055467,14005,0,1745878493,12962.021457549992,53.87149533000047,53393.06743776 2025-04-28,22:14:55.000,118,11055439,13965,0,1745878494,12962.007984930002,53.89264271999855,53393.179231680006 2025-04-28,22:14:56.000,118,11055460,14085,0,1745878495,12962.034930169997,53.9490357600007,53393.1862188 2025-04-28,22:14:57.000,118,11055457,13885,0,1745878496,12962.048402790002,53.970183149998775,53393.23512864 2025-04-28,22:14:58.000,118,11055413,13805,0,1745878497,12962.102293269993,54.04067444999964,53393.23512864 2025-04-28,22:14:59.000,118,11055451,14285,0,1745878498,12962.169656370002,54.09001836000243,53393.346922560006 2025-04-28,22:15:00.000,118,11055490,14125,0,1745878499,12962.290909949988,54.15346053000394,53393.36788392001 2025-04-28,22:15:01.000,118,11055457,13925,0,1745878500,12962.385218289994,54.18165705000138,53393.277051360004 2025-04-28,22:15:02.000,118,11055450,14165,0,1745878501,12962.365009359994,54.21690269999817,53393.28403848 2025-04-28,22:15:03.000,118,11055400,13885,0,1745878502,12962.338064119998,54.195755310000095,53393.277051360004 2025-04-28,22:15:04.000,118,11055434,14085,0,1745878503,12962.304382569993,54.188706180000736,53393.27006424001 2025-04-28,22:15:05.000,118,11055473,14085,0,1745878504,12962.351536739989,54.202804439999454,53393.3608968 2025-04-28,22:15:06.000,118,11055438,13765,0,1745878505,12962.358273049998,54.15346053000394,53393.38884528001 2025-04-28,22:15:07.000,118,11055508,14005,0,1745878506,12962.331327809989,54.202804439999454,53393.38185816 2025-04-28,22:15:08.000,118,11055391,13805,0,1745878507,12962.358273049998,54.202804439999454,53393.42378088 2025-04-28,22:15:09.000,118,11055417,13925,0,1745878508,12962.398690909999,54.202804439999454,53393.45172936 2025-04-28,22:15:10.000,118,11055490,13725,0,1745878509,12962.385218289994,54.18165705000138,53393.45172936 2025-04-28,22:15:11.000,118,11055462,13965,0,1745878510,12962.385218289994,54.195755310000095,53393.45871648001 2025-04-28,22:15:12.000,118,11055479,13845,0,1745878511,12962.338064119998,54.17460792000202,53393.41679376001 2025-04-28,22:15:13.000,118,11055449,14005,0,1745878512,12962.324591499993,54.16755879000266,53393.47269072 2025-04-28,22:15:14.000,118,11055474,14285,0,1745878513,12962.277437329998,54.15346053000394,53393.42378088 2025-04-28,22:15:15.000,118,11055484,14165,0,1745878514,12962.216810539998,54.14641140000458,53393.444742240004 2025-04-28,22:15:16.000,118,11055437,13925,0,1745878515,12962.115765889997,54.09706749000179,53393.430768 2025-04-28,22:15:17.000,118,11055418,14005,0,1745878516,12962.034930169997,54.068870970004355,53393.45172936 2025-04-28,22:15:18.000,118,11055412,14285,0,1745878517,12961.947358140002,54.05477270999836,53393.47967784 2025-04-28,22:15:19.000,118,11055435,13965,0,1745878518,12961.920412899992,53.99837967000349,53393.430768 2025-04-28,22:15:20.000,118,11055440,13965,0,1745878519,12961.873258729996,53.99133054000413,53393.37487104 2025-04-28,22:15:21.000,118,11055479,13965,0,1745878520,12961.826104560001,53.963134019999416,53393.42378088 2025-04-28,22:15:22.000,118,11055462,13965,0,1745878521,12961.76547777,53.970183149998775,53393.43775512001 2025-04-28,22:15:23.000,118,11055421,13925,0,1745878522,12961.76547777,53.9490357600007,53393.43775512001 2025-04-28,22:15:24.000,118,11055411,14085,0,1745878523,12961.68464205,53.89969184999791,53393.42378088 2025-04-28,22:15:25.000,118,11055476,14085,0,1745878524,12961.69811466999,53.94198663000134,53393.38185816 2025-04-28,22:15:26.000,118,11055467,13845,0,1745878525,12961.718323599991,53.98428141000477,53393.42378088 2025-04-28,22:15:27.000,118,11055468,13965,0,1745878526,12961.718323599991,53.99133054000413,53393.41679376001 2025-04-28,22:15:28.000,118,11055418,14125,0,1745878527,12961.68464205,54.04067444999964,53393.40281952 2025-04-28,22:15:29.000,118,11055445,14005,0,1745878528,12961.731796219996,54.09706749000179,53393.38884528001 2025-04-28,22:15:30.000,118,11055429,14165,0,1745878529,12961.65769680999,54.11821487999987,53393.444742240004 2025-04-28,22:15:31.000,118,11055469,14045,0,1745878530,12961.67790573999,54.12526400999923,53393.45172936 2025-04-28,22:15:32.000,118,11055443,13725,0,1745878531,12961.67790573999,54.17460792000202,53393.42378088 2025-04-28,22:15:33.000,118,11055417,13965,0,1745878532,12961.711587289996,54.13231313999859,53393.38185816 2025-04-28,22:15:34.000,118,11055468,14125,0,1745878533,12961.72505991,54.12526400999923,53393.36788392001 2025-04-28,22:15:35.000,118,11055457,14085,0,1745878534,12961.752005149996,54.11116575000051,53393.40281952 2025-04-28,22:15:36.000,118,11055458,14085,0,1745878535,12961.76547777,54.14641140000458,53393.430768 2025-04-28,22:15:37.000,118,11055421,14045,0,1745878536,12961.799159319991,54.11116575000051,53393.31897408001 2025-04-28,22:15:38.000,118,11055444,14205,0,1745878537,12961.718323599991,54.09706749000179,53393.33993544001 2025-04-28,22:15:39.000,118,11055429,14125,0,1745878538,12961.805895630001,54.075920100003714,53393.3608968 2025-04-28,22:15:40.000,118,11055470,14085,0,1745878539,12961.826104560001,54.026576190000924,53393.31897408001 2025-04-28,22:15:41.000,118,11055448,14005,0,1745878540,12961.799159319991,54.012477930002206,53393.30499984 2025-04-28,22:15:42.000,118,11055484,13965,0,1745878541,12961.778950389991,53.970183149998775,53393.298012720006 2025-04-28,22:15:43.000,118,11055452,13645,0,1745878542,12961.785686700001,53.98428141000477,53393.29102560001 2025-04-28,22:15:44.000,118,11055438,13965,0,1745878543,12961.738532529991,53.9490357600007,53393.37487104 2025-04-28,22:15:45.000,118,11055468,13845,0,1745878544,12961.67790573999,53.93493750000198,53393.33993544001 2025-04-28,22:15:46.000,118,11055443,14245,0,1745878545,12961.70485098,53.977232279998134,53393.30499984 2025-04-28,22:15:47.000,118,11055427,14045,0,1745878546,12961.610542639995,53.963134019999416,53393.3608968 2025-04-28,22:15:48.000,118,11055399,14045,0,1745878547,12961.570124779995,53.970183149998775,53393.38185816 2025-04-28,22:15:49.000,118,11055433,13885,0,1745878548,12961.570124779995,53.99837967000349,53393.38185816 2025-04-28,22:15:50.000,118,11055437,14085,0,1745878549,12961.5835974,54.047723579999,53393.277051360004 2025-04-28,22:15:51.000,118,11055418,14165,0,1745878550,12961.529706919995,54.08296923000307,53393.31198696 2025-04-28,22:15:52.000,118,11055427,14085,0,1745878551,12961.570124779995,54.10411662000115,53393.325961200004 2025-04-28,22:15:53.000,118,11055457,13965,0,1745878552,12961.53644322999,54.09706749000179,53393.35390968 2025-04-28,22:15:54.000,118,11055445,14125,0,1745878553,12961.52297061,54.11821487999987,53393.35390968 2025-04-28,22:15:55.000,118,11055424,14005,0,1745878554,12961.47581643999,54.10411662000115,53393.40281952 2025-04-28,22:15:56.000,118,11055439,13885,0,1745878555,12961.489289059995,54.09001836000243,53393.444742240004 2025-04-28,22:15:57.000,118,11055424,14005,0,1745878556,12961.489289059995,54.12526400999923,53393.3608968 2025-04-28,22:15:58.000,118,11055456,13925,0,1745878557,12961.448871199995,54.05477270999836,53393.31897408001 2025-04-28,22:15:59.000,118,11055464,13725,0,1745878558,12961.48255275,54.012477930002206,53393.41679376001 2025-04-28,22:16:00.000,118,11055391,14045,0,1745878559,12961.44213489,53.98428141000477,53393.42378088 2025-04-28,22:16:01.000,118,11055451,13765,0,1745878560,12961.408453339995,53.963134019999416,53393.41679376001 2025-04-28,22:16:02.000,118,11055415,13725,0,1745878561,12961.368035479994,53.87149533000047,53393.38185816 2025-04-28,22:16:03.000,118,11055430,13965,0,1745878562,12961.33435392999,53.85739707000175,53393.3608968 2025-04-28,22:16:04.000,118,11055425,13925,0,1745878563,12961.31414499999,53.82215141999768,53393.395832400005 2025-04-28,22:16:05.000,118,11055411,13885,0,1745878564,12961.25351820999,53.76575838000281,53393.325961200004 2025-04-28,22:16:06.000,118,11055444,13965,0,1745878565,12961.240045589999,53.70936534000066,53393.33294832 2025-04-28,22:16:07.000,118,11055383,13885,0,1745878566,12961.172682489989,53.7023162100013,53393.33294832 2025-04-28,22:16:08.000,118,11055409,14045,0,1745878567,12961.179418799999,53.66002142999787,53393.31198696 2025-04-28,22:16:09.000,118,11055410,14085,0,1745878568,12961.118792009998,53.62477578000107,53393.28403848 2025-04-28,22:16:10.000,118,11055416,14245,0,1745878569,12961.139000939998,53.62477578000107,53393.21416728 2025-04-28,22:16:11.000,118,11055394,14005,0,1745878570,12961.118792009998,53.58953013000428,53393.24910288001 2025-04-28,22:16:12.000,118,11055468,14085,0,1745878571,12961.098583079998,53.59657926000364,53393.21416728 2025-04-28,22:16:13.000,118,11055422,13845,0,1745878572,12961.064901529993,53.603628390002996,53393.158270320004 2025-04-28,22:16:14.000,118,11055446,13885,0,1745878573,12961.091846769988,53.610677520002355,53393.13730896 2025-04-28,22:16:15.000,118,11055411,13885,0,1745878574,12961.118792009998,53.66002142999787,53393.109360480004 2025-04-28,22:16:16.000,118,11055453,13885,0,1745878575,12961.118792009998,53.67411969000386,53393.09538624 2025-04-28,22:16:17.000,118,11055422,13925,0,1745878576,12961.145737249994,53.71641447000002,53393.14429608 2025-04-28,22:16:18.000,118,11055483,14205,0,1745878577,12961.199627729999,53.730512729998736,53393.10237336001 2025-04-28,22:16:19.000,118,11055432,13965,0,1745878578,12961.287199759994,53.76575838000281,53392.99756656 2025-04-28,22:16:20.000,118,11055453,13885,0,1745878579,12961.37477178999,53.76575838000281,53393.011540800006 2025-04-28,22:16:21.000,118,11055407,14085,0,1745878580,12961.408453339995,53.81510228999832,53393.07442488 2025-04-28,22:16:22.000,118,11055449,14285,0,1745878581,12961.42192596,53.843298810003034,53393.08141200001 2025-04-28,22:16:23.000,118,11055430,13885,0,1745878582,12961.48255275,53.89969184999791,53393.06743776 2025-04-28,22:16:24.000,118,11055471,13845,0,1745878583,12961.590333709995,53.95608489000006,53393.03948928 2025-04-28,22:16:25.000,118,11055475,13885,0,1745878584,12961.630751569995,53.963134019999416,53393.03250216001 2025-04-28,22:16:26.000,118,11055358,13765,0,1745878585,12961.650960499996,54.019527060001565,53392.95564384001 2025-04-28,22:16:27.000,118,11055409,13885,0,1745878586,12961.691378359996,54.005428800002846,53393.00455368001 2025-04-28,22:16:28.000,118,11055417,14085,0,1745878587,12961.66443312,53.99837967000349,53393.10237336001 2025-04-28,22:16:29.000,118,11055455,14085,0,1745878588,12961.70485098,53.970183149998775,53393.109360480004 2025-04-28,22:16:30.000,118,11055414,14045,0,1745878589,12961.68464205,53.99133054000413,53393.07442488 2025-04-28,22:16:31.000,118,11055396,13765,0,1745878590,12961.68464205,53.93493750000198,53393.03250216001 2025-04-28,22:16:32.000,118,11055428,14245,0,1745878591,12961.63748787999,53.90674098000454,53393.06743776 2025-04-28,22:16:33.000,118,11055386,14005,0,1745878592,12961.70485098,53.843298810003034,53393.01852792 2025-04-28,22:16:34.000,118,11055423,14285,0,1745878593,12961.65769680999,53.779856640001526,53392.98359232001 2025-04-28,22:16:35.000,118,11055426,13925,0,1745878594,12961.610542639995,53.7023162100013,53392.98359232001 2025-04-28,22:16:36.000,118,11055412,13925,0,1745878595,12961.5835974,53.70936534000066,53393.10237336001 2025-04-28,22:16:37.000,118,11055423,13965,0,1745878596,12961.59707001999,53.69526708000194,53393.08839912 2025-04-28,22:16:38.000,118,11055441,13925,0,1745878597,12961.630751569995,53.68821795000258,53393.109360480004 2025-04-28,22:16:39.000,118,11055404,13925,0,1745878598,12961.630751569995,53.68116882000322,53393.1163476 2025-04-28,22:16:40.000,118,11055405,14085,0,1745878599,12961.60380633,53.617726650001714,53393.179231680006 2025-04-28,22:16:41.000,118,11055400,13845,0,1745878600,12961.5835974,53.610677520002355,53393.20019304001 2025-04-28,22:16:42.000,118,11055392,13685,0,1745878601,12961.53644322999,53.58248099999764,53393.24211576 2025-04-28,22:16:43.000,118,11055436,13845,0,1745878602,12961.489289059995,53.568382739998924,53393.23512864 2025-04-28,22:16:44.000,118,11055390,13925,0,1745878603,12961.489289059995,53.57543186999828,53393.21416728 2025-04-28,22:16:45.000,118,11055452,13725,0,1745878604,12961.46234382,53.610677520002355,53393.24211576 2025-04-28,22:16:46.000,118,11055442,14005,0,1745878605,12961.448871199995,53.58248099999764,53393.24211576 2025-04-28,22:16:47.000,118,11055459,13805,0,1745878606,12961.48255275,53.62477578000107,53393.23512864 2025-04-28,22:16:48.000,118,11055437,14165,0,1745878607,12961.428662269995,53.63887403999979,53393.20019304001 2025-04-28,22:16:49.000,118,11055388,13805,0,1745878608,12961.45560750999,53.63887403999979,53393.23512864 2025-04-28,22:16:50.000,118,11055439,14045,0,1745878609,12961.44213489,53.68116882000322,53393.24211576 2025-04-28,22:16:51.000,118,11055443,13885,0,1745878610,12961.44213489,53.737561859998095,53393.29102560001 2025-04-28,22:16:52.000,118,11055411,14045,0,1745878611,12961.48255275,53.779856640001526,53393.22115440001 2025-04-28,22:16:53.000,118,11055435,13965,0,1745878612,12961.53644322999,53.829200550004316,53393.30499984 2025-04-28,22:16:54.000,118,11055423,13925,0,1745878613,12961.590333709995,53.87149533000047,53393.27006424001 2025-04-28,22:16:55.000,118,11055455,14005,0,1745878614,12961.62401526,53.89969184999791,53393.228141520005 2025-04-28,22:16:56.000,118,11055403,14085,0,1745878615,12961.691378359996,53.92083924000326,53393.20718016 2025-04-28,22:16:57.000,118,11055460,14085,0,1745878616,12961.785686700001,53.963134019999416,53393.24910288001 2025-04-28,22:16:58.000,118,11055433,14205,0,1745878617,12961.859786109992,53.963134019999416,53393.20019304001 2025-04-28,22:16:59.000,118,11055445,14245,0,1745878618,12961.879995039992,53.970183149998775,53393.25609 2025-04-28,22:17:00.000,118,11055382,13885,0,1745878619,12961.893467659997,53.92788837000262,53393.20718016 2025-04-28,22:17:01.000,118,11055435,14045,0,1745878620,12961.960830759992,53.88559358999919,53393.23512864 2025-04-28,22:17:02.000,118,11055413,14045,0,1745878621,12962.028193860002,53.85034794000239,53393.25609 2025-04-28,22:17:03.000,118,11055428,14045,0,1745878622,12962.088820650002,53.8010040299996,53393.24211576 2025-04-28,22:17:04.000,118,11055433,14005,0,1745878623,12962.109029580002,53.793954900000244,53393.21416728 2025-04-28,22:17:05.000,118,11055444,14245,0,1745878624,12962.115765889997,53.8010040299996,53393.19320592 2025-04-28,22:17:06.000,118,11055432,14085,0,1745878625,12962.142711129993,53.76575838000281,53393.22115440001 2025-04-28,22:17:07.000,118,11055430,14005,0,1745878626,12962.122502199993,53.8010040299996,53393.27006424001 2025-04-28,22:17:08.000,118,11055395,13845,0,1745878627,12962.122502199993,53.85739707000175,53393.228141520005 2025-04-28,22:17:09.000,118,11055378,13885,0,1745878628,12962.129238510002,53.87854445999983,53393.20718016 2025-04-28,22:17:10.000,118,11055448,14165,0,1745878629,12962.156183749998,53.94198663000134,53393.24211576 2025-04-28,22:17:11.000,118,11055439,13725,0,1745878630,12962.189865300003,54.019527060001565,53393.19320592 2025-04-28,22:17:12.000,118,11055421,14085,0,1745878631,12962.263964709993,54.047723579999,53393.24211576 2025-04-28,22:17:13.000,118,11055440,13965,0,1745878632,12962.284173639993,54.12526400999923,53393.26307712 2025-04-28,22:17:14.000,118,11055397,13885,0,1745878633,12962.331327809989,54.202804439999454,53393.298012720006 2025-04-28,22:17:15.000,118,11055440,13685,0,1745878634,12962.378481979998,54.2591974800016,53393.31897408001 2025-04-28,22:17:16.000,118,11055449,13885,0,1745878635,12962.365009359994,54.32968878000247,53393.346922560006 2025-04-28,22:17:17.000,118,11055446,13925,0,1745878636,12962.466054009994,54.414278340002056,53393.325961200004 2025-04-28,22:17:18.000,118,11055391,13805,0,1745878637,12962.49299924999,54.435425730000134,53393.38884528001 2025-04-28,22:17:19.000,118,11055411,13925,0,1745878638,12962.56036235,54.45657311999821,53393.3608968 2025-04-28,22:17:20.000,118,11055410,14005,0,1745878639,12962.51320817999,54.44247485999949,53393.38884528001 2025-04-28,22:17:21.000,118,11055453,13925,0,1745878640,12962.51320817999,54.40018008000334,53393.430768 2025-04-28,22:17:22.000,118,11055392,14005,0,1745878641,12962.49299924999,54.38608182000462,53393.38884528001 2025-04-28,22:17:23.000,118,11055419,13925,0,1745878642,12962.49299924999,54.28739399999904,53393.40980664 2025-04-28,22:17:24.000,118,11055394,14245,0,1745878643,12962.358273049998,54.23100096000417,53393.45172936 2025-04-28,22:17:25.000,118,11055381,14005,0,1745878644,12962.257228399998,54.10411662000115,53393.45871648001 2025-04-28,22:17:26.000,118,11055394,14045,0,1745878645,12962.203337919993,54.005428800002846,53393.47269072 2025-04-28,22:17:27.000,118,11055404,13725,0,1745878646,12962.095556959997,53.92083924000326,53393.514613440006 2025-04-28,22:17:28.000,118,11055382,13845,0,1745878647,12962.034930169997,53.87854445999983,53393.48666496001 2025-04-28,22:17:29.000,118,11055403,14245,0,1745878648,12961.940621829992,53.843298810003034,53393.48666496001 2025-04-28,22:17:30.000,118,11055427,14085,0,1745878649,12961.906940280001,53.843298810003034,53393.47967784 2025-04-28,22:17:31.000,118,11055436,14045,0,1745878650,12961.859786109992,53.89969184999791,53393.43775512001 2025-04-28,22:17:32.000,118,11055452,14085,0,1745878651,12961.886731350001,53.95608489000006,53393.38884528001 2025-04-28,22:17:33.000,118,11055436,13925,0,1745878652,12961.920412899992,54.04067444999964,53393.40980664 2025-04-28,22:17:34.000,118,11055422,13885,0,1745878653,12962.001248619992,54.1605096600033,53393.430768 2025-04-28,22:17:35.000,118,11055399,13845,0,1745878654,12962.068611720002,54.26624661000096,53393.395832400005 2025-04-28,22:17:36.000,118,11055422,14085,0,1745878655,12962.169656370002,54.379032689997985,53393.395832400005 2025-04-28,22:17:37.000,118,11055431,13925,0,1745878656,12962.216810539998,54.463622250004846,53393.346922560006 2025-04-28,22:17:38.000,118,11055423,13925,0,1745878657,12962.358273049998,54.52706441999908,53393.35390968 2025-04-28,22:17:39.000,118,11055407,14085,0,1745878658,12962.398690909999,54.57640833000187,53393.41679376001 2025-04-28,22:17:40.000,118,11055381,13965,0,1745878659,12962.459317699999,54.59050659000059,53393.43775512001 2025-04-28,22:17:41.000,118,11055442,14285,0,1745878660,12962.486262939994,54.63280137000402,53393.38884528001 2025-04-28,22:17:42.000,118,11055420,13925,0,1745878661,12962.51320817999,54.597555719999946,53393.42378088 2025-04-28,22:17:43.000,118,11055468,14045,0,1745878662,12962.56036235,54.55526094000379,53393.430768 2025-04-28,22:17:44.000,118,11055420,14365,0,1745878663,12962.479526629999,54.54821181000443,53393.43775512001 2025-04-28,22:17:45.000,118,11055442,13965,0,1745878664,12962.47279031999,54.5411626799978,53393.444742240004 2025-04-28,22:17:46.000,118,11055429,14045,0,1745878665,12962.385218289994,54.49886790000164,53393.47967784 2025-04-28,22:17:47.000,118,11055412,14285,0,1745878666,12962.432372459989,54.48476964000292,53393.37487104 2025-04-28,22:17:48.000,118,11055407,13965,0,1745878667,12962.344800429993,54.44952398999885,53393.42378088 2025-04-28,22:17:49.000,118,11055365,13845,0,1745878668,12962.311118879988,54.477720510003564,53393.35390968 2025-04-28,22:17:50.000,118,11055388,13925,0,1745878669,12962.317855189998,54.477720510003564,53393.37487104 2025-04-28,22:17:51.000,118,11055447,14045,0,1745878670,12962.210074230003,54.53411354999844,53393.38884528001 2025-04-28,22:17:52.000,118,11055382,14285,0,1745878671,12962.149447440002,54.53411354999844,53393.38884528001 2025-04-28,22:17:53.000,118,11055471,13965,0,1745878672,12962.162920059993,54.597555719999946,53393.47967784 2025-04-28,22:17:54.000,118,11055380,14045,0,1745878673,12962.109029580002,54.69624353999825,53393.40281952 2025-04-28,22:17:55.000,118,11055372,14045,0,1745878674,12962.129238510002,54.75968570999976,53393.430768 2025-04-28,22:17:56.000,118,11055388,14245,0,1745878675,12962.176392679998,54.85837352999806,53393.40980664 2025-04-28,22:17:57.000,118,11055361,13765,0,1745878676,12962.216810539998,54.93591395999829,53393.430768 2025-04-28,22:17:58.000,118,11055418,13725,0,1745878677,12962.230283159988,54.999356129999796,53393.38884528001 2025-04-28,22:17:59.000,118,11055421,14125,0,1745878678,12962.331327809989,55.04165091000323,53393.444742240004 2025-04-28,22:18:00.000,118,11055390,13725,0,1745878679,12962.344800429993,55.03460178000387,53393.37487104 2025-04-28,22:18:01.000,118,11055371,14165,0,1745878680,12962.391954599989,55.069847430000664,53393.41679376001 2025-04-28,22:18:02.000,118,11055366,13805,0,1745878681,12962.405427219994,55.055749170001945,53393.444742240004 2025-04-28,22:18:03.000,118,11055405,14165,0,1745878682,12962.365009359994,54.98525787000108,53393.40281952 2025-04-28,22:18:04.000,118,11055390,14245,0,1745878683,12962.270701019988,54.879520920003415,53393.465703600006 2025-04-28,22:18:05.000,118,11055420,13725,0,1745878684,12962.169656370002,54.780833099997835,53393.42378088 2025-04-28,22:18:06.000,118,11055409,13925,0,1745878685,12962.007984930002,54.61870310999802,53393.41679376001 2025-04-28,22:18:07.000,118,11055421,14045,0,1745878686,12961.832840869996,54.48476964000292,53393.48666496001 2025-04-28,22:18:08.000,118,11055424,14245,0,1745878687,12961.59707001999,54.32968878000247,53393.47967784 2025-04-28,22:18:09.000,118,11055407,14125,0,1745878688,12961.40171703,54.202804439999454,53393.52858768 2025-04-28,22:18:10.000,118,11055445,14245,0,1745878689,12961.186155109994,54.12526400999923,53393.465703600006 2025-04-28,22:18:11.000,118,11055376,14205,0,1745878690,12960.977329499998,54.019527060001565,53393.52858768 2025-04-28,22:18:12.000,118,11055399,14165,0,1745878691,12960.808921750002,54.019527060001565,53393.50762632001 2025-04-28,22:18:13.000,118,11055479,13685,0,1745878692,12960.707877100001,53.99133054000413,53393.48666496001 2025-04-28,22:18:14.000,118,11055414,13925,0,1745878693,12960.579887209991,54.03362532000028,53393.45172936 2025-04-28,22:18:15.000,118,11055423,14245,0,1745878694,12960.519260419991,54.11116575000051,53393.444742240004 2025-04-28,22:18:16.000,118,11055412,14085,0,1745878695,12960.552941969996,54.188706180000736,53393.40980664 2025-04-28,22:18:17.000,118,11055405,14005,0,1745878696,12960.573150899996,54.2944431299984,53393.31198696 2025-04-28,22:18:18.000,118,11055454,14245,0,1745878697,12960.593359829996,54.4072292100027,53393.30499984 2025-04-28,22:18:19.000,118,11055409,13925,0,1745878698,12960.694404479997,54.52706441999908,53393.21416728 2025-04-28,22:18:20.000,118,11055433,14045,0,1745878699,12960.748294960002,54.660997890001454,53393.22115440001 2025-04-28,22:18:21.000,118,11055392,14005,0,1745878700,12960.849339610002,54.7526365800004,53393.16525744 2025-04-28,22:18:22.000,118,11055399,14165,0,1745878701,12960.957120569998,54.85837352999806,53393.14429608 2025-04-28,22:18:23.000,118,11055447,14245,0,1745878702,12961.051428909988,54.94296308999765,53393.109360480004 2025-04-28,22:18:24.000,118,11055425,14045,0,1745878703,12961.125528319993,55.006405259999156,53393.03948928 2025-04-28,22:18:25.000,118,11055372,14005,0,1745878704,12961.179418799999,55.055749170001945,53393.0464764 2025-04-28,22:18:26.000,118,11055421,14085,0,1745878705,12961.132264629989,55.02755265000451,53393.10237336001 2025-04-28,22:18:27.000,118,11055406,14005,0,1745878706,12961.112055699989,55.02755265000451,53393.03948928 2025-04-28,22:18:28.000,118,11055401,14245,0,1745878707,12961.004274739993,54.98525787000108,53393.03948928 2025-04-28,22:18:29.000,118,11055429,14365,0,1745878708,12960.984065809993,54.95001222000428,53393.130321840006 2025-04-28,22:18:30.000,118,11055429,13885,0,1745878709,12960.883021159992,54.90066831000149,53393.1163476 2025-04-28,22:18:31.000,118,11055402,13965,0,1745878710,12960.768503890002,54.85837352999806,53393.179231680006 2025-04-28,22:18:32.000,118,11055429,13965,0,1745878711,12960.674195549997,54.823127880001266,53393.15128320001 2025-04-28,22:18:33.000,118,11055444,13805,0,1745878712,12960.627041380001,54.76673483999912,53393.12333472001 2025-04-28,22:18:34.000,118,11055411,14005,0,1745878713,12960.573150899996,54.780833099997835,53393.08141200001 2025-04-28,22:18:35.000,118,11055421,14205,0,1745878714,12960.579887209991,54.80902962000255,53393.179231680006 2025-04-28,22:18:36.000,118,11055449,14125,0,1745878715,12960.48557887,54.93591395999829,53393.08141200001 2025-04-28,22:18:37.000,118,11055421,14045,0,1745878716,12960.512524109996,54.999356129999796,53393.03250216001 2025-04-28,22:18:38.000,118,11055475,14085,0,1745878717,12960.552941969996,55.062798300001305,53393.00455368001 2025-04-28,22:18:39.000,118,11055457,13965,0,1745878718,12960.54620566,55.18968264000432,53392.962630960006 2025-04-28,22:18:40.000,118,11055431,14005,0,1745878719,12960.52599673,55.26722307000455,53392.99756656 2025-04-28,22:18:41.000,118,11055439,13965,0,1745878720,12960.54620566,55.38705828000093,53392.92070824 2025-04-28,22:18:42.000,118,11055435,13925,0,1745878721,12960.54620566,55.43640219000372,53392.941669600004 2025-04-28,22:18:43.000,118,11055449,14245,0,1745878722,12960.559678279991,55.42935306000436,53392.8717984 2025-04-28,22:18:44.000,118,11055403,14085,0,1745878723,12960.512524109996,55.39410741000029,53392.906734 2025-04-28,22:18:45.000,118,11055419,14005,0,1745878724,12960.512524109996,55.33771436999814,53392.93468248001 2025-04-28,22:18:46.000,118,11055424,14045,0,1745878725,12960.431688389996,55.26722307000455,53392.92070824 2025-04-28,22:18:47.000,118,11055389,13805,0,1745878726,12960.34411636,55.14033873000153,53392.89974688 2025-04-28,22:18:48.000,118,11055441,14085,0,1745878727,12960.249808019995,55.006405259999156,53392.906734 2025-04-28,22:18:49.000,118,11055442,13725,0,1745878728,12960.17570860999,54.879520920003415,53392.962630960006 2025-04-28,22:18:50.000,118,11055448,14325,0,1745878729,12960.067927649994,54.79493136000383,53393.00455368001 2025-04-28,22:18:51.000,118,11055428,14005,0,1745878730,12959.953410379989,54.72444006000296,53392.95564384001 2025-04-28,22:18:52.000,118,11055414,14205,0,1745878731,12959.865838349993,54.69624353999825,53392.95564384001 2025-04-28,22:18:53.000,118,11055407,14005,0,1745878732,12959.731112150002,54.63985050000338,53392.941669600004 2025-04-28,22:18:54.000,118,11055413,13765,0,1745878733,12959.670485360002,54.660997890001454,53392.906734 2025-04-28,22:18:55.000,118,11055397,14125,0,1745878734,12959.603122259992,54.63985050000338,53392.89974688 2025-04-28,22:18:56.000,118,11055399,14005,0,1745878735,12959.508813920002,54.75968570999976,53392.86481128001 2025-04-28,22:18:57.000,118,11055408,14245,0,1745878736,12959.522286539992,54.8654226600047,53392.8717984 2025-04-28,22:18:58.000,118,11055416,14205,0,1745878737,12959.582913329992,54.97820874000172,53392.83686280001 2025-04-28,22:18:59.000,118,11055379,13885,0,1745878738,12959.589649640002,55.112142210004095,53392.773978720004 2025-04-28,22:19:00.000,118,11055424,14045,0,1745878739,12959.603122259992,55.231977420000476,53392.69013328 2025-04-28,22:19:01.000,118,11055415,14085,0,1745878740,12959.744584769993,55.31656698000006,53392.64821056001 2025-04-28,22:19:02.000,118,11055429,14125,0,1745878741,12959.845629419993,55.422303929997724,53392.69013328 2025-04-28,22:19:03.000,118,11055358,14165,0,1745878742,12959.973619309989,55.52804088000266,53392.62026208001 2025-04-28,22:19:04.000,118,11055405,14005,0,1745878743,12960.07466395999,55.54213914000138,53392.61327496 2025-04-28,22:19:05.000,118,11055387,13885,0,1745878744,12960.19591753999,55.60558131000289,53392.59930072001 2025-04-28,22:19:06.000,118,11055390,14125,0,1745878745,12960.27675325999,55.62672870000097,53392.557378000005 2025-04-28,22:19:07.000,118,11055424,14085,0,1745878746,12960.38453422,55.647876089999045,53392.58532648 2025-04-28,22:19:08.000,118,11055435,14245,0,1745878747,12960.42495208,55.63377783000033,53392.53641664 2025-04-28,22:19:09.000,118,11055452,14085,0,1745878748,12960.44516101,55.62672870000097,53392.57833936001 2025-04-28,22:19:10.000,118,11055418,13965,0,1745878749,12960.5057878,55.61263044000225,53392.51545528 2025-04-28,22:19:11.000,118,11055425,13965,0,1745878750,12960.45863362999,55.60558131000289,53392.52942952001 2025-04-28,22:19:12.000,118,11055414,13845,0,1745878751,12960.451897319996,55.58443392000481,53392.5224424 2025-04-28,22:19:13.000,118,11055418,14005,0,1745878752,12960.38453422,55.60558131000289,53392.557378000005 2025-04-28,22:19:14.000,118,11055420,14245,0,1745878753,12960.35758897999,55.60558131000289,53392.5923136 2025-04-28,22:19:15.000,118,11055410,13845,0,1745878754,12960.28348957,55.58443392000481,53392.557378000005 2025-04-28,22:19:16.000,118,11055437,14165,0,1745878755,12960.16223599,55.5562374000001,53392.64122344 2025-04-28,22:19:17.000,118,11055389,13885,0,1745878756,12960.07466395999,55.54213914000138,53392.57135224 2025-04-28,22:19:18.000,118,11055381,14085,0,1745878757,12959.966882999994,55.48574609999923,53392.57833936001 2025-04-28,22:19:19.000,118,11055431,14045,0,1745878758,12959.865838349993,55.471647840000514,53392.59930072001 2025-04-28,22:19:20.000,118,11055428,14405,0,1745878759,12959.785002629993,55.38705828000093,53392.606287840004 2025-04-28,22:19:21.000,118,11055385,13965,0,1745878760,12959.724375839993,55.295419590001984,53392.58532648 2025-04-28,22:19:22.000,118,11055394,14045,0,1745878761,12959.697430599997,55.239026549999835,53392.57135224 2025-04-28,22:19:23.000,118,11055381,14165,0,1745878762,12959.630067500002,55.22492829000112,53392.52942952001 2025-04-28,22:19:24.000,118,11055435,14085,0,1745878763,12959.616594879997,55.16853524999897,53392.53641664 2025-04-28,22:19:25.000,118,11055416,13885,0,1745878764,12959.609858570002,55.14033873000153,53392.5224424 2025-04-28,22:19:26.000,118,11055451,13885,0,1745878765,12959.582913329992,55.182633509997686,53392.48051968001 2025-04-28,22:19:27.000,118,11055392,14205,0,1745878766,12959.623331189992,55.16853524999897,53392.50148104001 2025-04-28,22:19:28.000,118,11055398,13725,0,1745878767,12959.616594879997,55.20378090000304,53392.487506800004 2025-04-28,22:19:29.000,118,11055426,14125,0,1745878768,12959.630067500002,55.26722307000455,53392.49449392 2025-04-28,22:19:30.000,118,11055445,13845,0,1745878769,12959.630067500002,55.32361610999942,53392.44558408 2025-04-28,22:19:31.000,118,11055388,13925,0,1745878770,12959.663749049992,55.39410741000029,53392.487506800004 2025-04-28,22:19:32.000,118,11055432,14045,0,1745878771,12959.663749049992,55.45050045000244,53392.47353256 2025-04-28,22:19:33.000,118,11055376,14245,0,1745878772,12959.616594879997,55.49279522999859,53392.47353256 2025-04-28,22:19:34.000,118,11055430,14045,0,1745878773,12959.582913329992,55.47869696999987,53392.45257120001 2025-04-28,22:19:35.000,118,11055393,13805,0,1745878774,12959.535759159997,55.49984435999795,53392.49449392 2025-04-28,22:19:36.000,118,11055403,13885,0,1745878775,12959.502077609992,55.47869696999987,53392.48051968001 2025-04-28,22:19:37.000,118,11055391,13885,0,1745878776,12959.475132369997,55.42935306000436,53392.42462272 2025-04-28,22:19:38.000,118,11055466,14165,0,1745878777,12959.549231780002,55.39410741000029,53392.44558408 2025-04-28,22:19:39.000,118,11055402,14165,0,1745878778,12959.596385949997,55.38705828000093,53392.41064848001 2025-04-28,22:19:40.000,118,11055416,13805,0,1745878779,12959.710903220002,55.35886176000349,53392.39667424 2025-04-28,22:19:41.000,118,11055447,14285,0,1745878780,12959.852365729988,55.33771436999814,53392.38270000001 2025-04-28,22:19:42.000,118,11055381,14165,0,1745878781,12959.960146689999,55.32361610999942,53392.3477644 2025-04-28,22:19:43.000,118,11055395,13885,0,1745878782,12960.168972299994,55.3095178500007,53392.319815920004 2025-04-28,22:19:44.000,118,11055477,14325,0,1745878783,12960.35758897999,55.37296002000221,53392.30584168 2025-04-28,22:19:45.000,118,11055419,14085,0,1745878784,12960.512524109996,55.36591089000285,53392.291867440006 2025-04-28,22:19:46.000,118,11055390,13965,0,1745878785,12960.721349719992,55.39410741000029,53392.319815920004 2025-04-28,22:19:47.000,118,11055418,14125,0,1745878786,12960.903230089993,55.43640219000372,53392.30584168 2025-04-28,22:19:48.000,118,11055386,13925,0,1745878787,12961.017747359998,55.457549580001796,53392.35475152 2025-04-28,22:19:49.000,118,11055435,14245,0,1745878788,12961.118792009998,55.506893490004586,53392.319815920004 2025-04-28,22:19:50.000,118,11055436,14045,0,1745878789,12961.199627729999,55.54918827000074,53392.38270000001 2025-04-28,22:19:51.000,118,11055470,14205,0,1745878790,12961.219836659999,55.54918827000074,53392.37571288 2025-04-28,22:19:52.000,118,11055438,14405,0,1745878791,12961.165946179994,55.53509001000202,53392.4176356 2025-04-28,22:19:53.000,118,11055406,14245,0,1745878792,12961.139000939998,55.5562374000001,53392.44558408 2025-04-28,22:19:54.000,118,11055451,14165,0,1745878793,12961.051428909988,55.54213914000138,53392.48051968001 2025-04-28,22:19:55.000,118,11055429,14005,0,1745878794,12960.950384260002,55.49984435999795,53392.43160984001 2025-04-28,22:19:56.000,118,11055471,14005,0,1745878795,12960.883021159992,55.49984435999795,53392.43160984001 2025-04-28,22:19:57.000,118,11055434,14205,0,1745878796,12960.808921750002,55.471647840000514,53392.42462272 2025-04-28,22:19:58.000,118,11055424,14045,0,1745878797,12960.775240199997,55.49279522999859,53392.46654544 2025-04-28,22:19:59.000,118,11055414,13925,0,1745878798,12960.674195549997,55.45050045000244,53392.438596960004 2025-04-28,22:20:00.000,118,11055421,14045,0,1745878799,12960.660722929992,55.464598710001155,53392.46654544 2025-04-28,22:20:01.000,118,11055462,14325,0,1745878800,12960.660722929992,55.45050045000244,53392.37571288 2025-04-28,22:20:02.000,118,11055410,14285,0,1745878801,12960.633777689996,55.471647840000514,53392.48051968001 2025-04-28,22:20:03.000,118,11055368,14125,0,1745878802,12960.640513999992,55.513942620003945,53392.46654544 2025-04-28,22:20:04.000,118,11055383,13805,0,1745878803,12960.674195549997,55.506893490004586,53392.44558408 2025-04-28,22:20:05.000,118,11055395,13885,0,1745878804,12960.640513999992,55.56328652999946,53392.41064848001 2025-04-28,22:20:06.000,118,11055456,13965,0,1745878805,12960.647250310001,55.57738478999818,53392.45257120001 2025-04-28,22:20:07.000,118,11055418,14045,0,1745878806,12960.687668170001,55.62672870000097,53392.49449392 2025-04-28,22:20:08.000,118,11055406,14085,0,1745878807,12960.680931859992,55.66197434999776,53392.48051968001 2025-04-28,22:20:09.000,118,11055433,13885,0,1745878808,12960.653986619996,55.63377783000033,53392.438596960004 2025-04-28,22:20:10.000,118,11055409,14085,0,1745878809,12960.647250310001,55.704269130001194,53392.48051968001 2025-04-28,22:20:11.000,118,11055474,14245,0,1745878810,12960.633777689996,55.67607261000376,53392.459558320006 2025-04-28,22:20:12.000,118,11055404,14405,0,1745878811,12960.613568759996,55.6690234800044,53392.4176356 2025-04-28,22:20:13.000,118,11055373,14125,0,1745878812,12960.600096139991,55.690170870002476,53392.487506800004 2025-04-28,22:20:14.000,118,11055430,13965,0,1745878813,12960.54620566,55.66197434999776,53392.40366136 2025-04-28,22:20:15.000,118,11055457,14005,0,1745878814,12960.47884255999,55.654925219998404,53392.389687120005 2025-04-28,22:20:16.000,118,11055418,14125,0,1745878815,12960.47884255999,55.60558131000289,53392.508468160006 2025-04-28,22:20:17.000,118,11055439,14245,0,1745878816,12960.41821576999,55.59853218000353,53392.5224424 2025-04-28,22:20:18.000,118,11055361,13765,0,1745878817,12960.391270529995,55.59853218000353,53392.49449392 2025-04-28,22:20:19.000,118,11055418,14245,0,1745878818,12960.35758897999,55.506893490004586,53392.50148104001 2025-04-28,22:20:20.000,118,11055483,14085,0,1745878819,12960.32390743,55.40115653999965,53392.487506800004 2025-04-28,22:20:21.000,118,11055443,14045,0,1745878820,12960.290225879995,55.33771436999814,53392.45257120001 2025-04-28,22:20:22.000,118,11055418,14085,0,1745878821,12960.34411636,55.26017393999791,53392.438596960004 2025-04-28,22:20:23.000,118,11055422,14085,0,1745878822,12960.290225879995,55.18968264000432,53392.37571288 2025-04-28,22:20:24.000,118,11055398,14285,0,1745878823,12960.27675325999,55.105093080004735,53392.40366136 2025-04-28,22:20:25.000,118,11055409,13925,0,1745878824,12960.249808019995,55.048700040002586,53392.48051968001 2025-04-28,22:20:26.000,118,11055435,13885,0,1745878825,12960.20265385,55.006405259999156,53392.4176356 2025-04-28,22:20:27.000,118,11055413,14125,0,1745878826,12960.189181229995,54.98525787000108,53392.35475152 2025-04-28,22:20:28.000,118,11055363,14005,0,1745878827,12960.20265385,55.006405259999156,53392.3477644 2025-04-28,22:20:29.000,118,11055427,13965,0,1745878828,12960.25654432999,55.006405259999156,53392.3477644 2025-04-28,22:20:30.000,118,11055454,14045,0,1745878829,12960.31717111999,55.055749170001945,53392.31282880001 2025-04-28,22:20:31.000,118,11055410,13925,0,1745878830,12960.37779790999,55.105093080004735,53392.208022 2025-04-28,22:20:32.000,118,11055431,13805,0,1745878831,12960.40474315,55.16853524999897,53392.24994472 2025-04-28,22:20:33.000,118,11055350,13925,0,1745878832,12960.45863362999,55.22492829000112,53392.29885456 2025-04-28,22:20:34.000,118,11055409,14205,0,1745878833,12960.552941969996,55.295419590001984,53392.28488032001 2025-04-28,22:20:35.000,118,11055427,14085,0,1745878834,12960.633777689996,55.3095178500007,53392.33379016001 2025-04-28,22:20:36.000,118,11055394,14005,0,1745878835,12960.734822339997,55.31656698000006,53392.29885456 2025-04-28,22:20:37.000,118,11055428,14245,0,1745878836,12960.788712820002,55.344763500004774,53392.29885456 2025-04-28,22:20:38.000,118,11055394,14085,0,1745878837,12960.795449129997,55.3095178500007,53392.32680304 2025-04-28,22:20:39.000,118,11055425,14125,0,1745878838,12960.815658059997,55.281321330003266,53392.35475152 2025-04-28,22:20:40.000,118,11055444,14285,0,1745878839,12960.808921750002,55.231977420000476,53392.36173864001 2025-04-28,22:20:41.000,118,11055469,14245,0,1745878840,12960.761767579992,55.20378090000304,53392.4176356 2025-04-28,22:20:42.000,118,11055394,14205,0,1745878841,12960.714613409997,55.119191340003454,53392.40366136 2025-04-28,22:20:43.000,118,11055441,14005,0,1745878842,12960.586623520001,55.07689656000002,53392.438596960004 2025-04-28,22:20:44.000,118,11055421,13805,0,1745878843,12960.519260419991,55.020503519997874,53392.508468160006 2025-04-28,22:20:45.000,118,11055421,14165,0,1745878844,12960.451897319996,54.99230700000044,53392.56436512 2025-04-28,22:20:46.000,118,11055401,14205,0,1745878845,12960.350852669995,54.92181569999957,53392.53641664 2025-04-28,22:20:47.000,118,11055405,14085,0,1745878846,12960.27675325999,54.872471790004056,53392.57135224 2025-04-28,22:20:48.000,118,11055399,14205,0,1745878847,12960.209390159995,54.89361918000213,53392.56436512 2025-04-28,22:20:49.000,118,11055441,14165,0,1745878848,12960.13529074999,54.85837352999806,53392.56436512 2025-04-28,22:20:50.000,118,11055428,14165,0,1745878849,12960.148763369994,54.8654226600047,53392.52942952001 2025-04-28,22:20:51.000,118,11055454,13925,0,1745878850,12960.12181813,54.92886482999893,53392.5224424 2025-04-28,22:20:52.000,118,11055459,13885,0,1745878851,12960.14202706,54.964110480003,53392.49449392 2025-04-28,22:20:53.000,118,11055418,13725,0,1745878852,12960.14202706,55.04165091000323,53392.47353256 2025-04-28,22:20:54.000,118,11055396,14205,0,1745878853,12960.229599089995,55.105093080004735,53392.49449392 2025-04-28,22:20:55.000,118,11055416,14005,0,1745878854,12960.249808019995,55.16148611999961,53392.46654544 2025-04-28,22:20:56.000,118,11055404,13805,0,1745878855,12960.34411636,55.25312480999855,53392.459558320006 2025-04-28,22:20:57.000,118,11055436,13925,0,1745878856,12960.39800683999,55.288370460002625,53392.40366136 2025-04-28,22:20:58.000,118,11055409,14245,0,1745878857,12960.44516101,55.35886176000349,53392.46654544 2025-04-28,22:20:59.000,118,11055382,13845,0,1745878858,12960.5057878,55.408205669999006,53392.45257120001 2025-04-28,22:21:00.000,118,11055406,14285,0,1745878859,12960.48557887,55.42935306000436,53392.49449392 2025-04-28,22:21:01.000,118,11055427,14045,0,1745878860,12960.532733039996,55.43640219000372,53392.47353256 2025-04-28,22:21:02.000,118,11055389,13965,0,1745878861,12960.532733039996,55.40115653999965,53392.50148104001 2025-04-28,22:21:03.000,118,11055450,14045,0,1745878862,12960.512524109996,55.37296002000221,53392.508468160006 2025-04-28,22:21:04.000,118,11055412,13925,0,1745878863,12960.472106249996,55.33771436999814,53392.53641664 2025-04-28,22:21:05.000,118,11055417,13925,0,1745878864,12960.38453422,55.26722307000455,53392.508468160006 2025-04-28,22:21:06.000,118,11055453,14085,0,1745878865,12960.29696218999,55.16148611999961,53392.50148104001 2025-04-28,22:21:07.000,118,11055426,13965,0,1745878866,12960.209390159995,55.069847430000664,53392.44558408 2025-04-28,22:21:08.000,118,11055395,13885,0,1745878867,12960.047718719994,55.03460178000387,53392.48051968001 2025-04-28,22:21:09.000,118,11055372,14165,0,1745878868,12959.953410379989,54.97115961000236,53392.459558320006 2025-04-28,22:21:10.000,118,11055405,13965,0,1745878869,12959.825420489993,54.872471790004056,53392.47353256 2025-04-28,22:21:11.000,118,11055409,13885,0,1745878870,12959.697430599997,54.81607875000191,53392.47353256 2025-04-28,22:21:12.000,118,11055409,14045,0,1745878871,12959.589649640002,54.79493136000383,53392.43160984001 2025-04-28,22:21:13.000,118,11055419,13845,0,1745878872,12959.535759159997,54.773783969998476,53392.45257120001 2025-04-28,22:21:14.000,118,11055419,14005,0,1745878873,12959.495341299997,54.76673483999912,53392.32680304 2025-04-28,22:21:15.000,118,11055374,13925,0,1745878874,12959.542495469992,54.7526365800004,53392.28488032001 2025-04-28,22:21:16.000,118,11055376,13845,0,1745878875,12959.529022850002,54.7526365800004,53392.340777280006 2025-04-28,22:21:17.000,118,11055366,14245,0,1745878876,12959.515550229997,54.73853832000168,53392.33379016001 2025-04-28,22:21:18.000,118,11055394,13925,0,1745878877,12959.576177019997,54.74558745000104,53392.340777280006 2025-04-28,22:21:19.000,118,11055403,14365,0,1745878878,12959.596385949997,54.78788223000447,53392.319815920004 2025-04-28,22:21:20.000,118,11055404,13845,0,1745878879,12959.616594879997,54.85837352999806,53392.39667424 2025-04-28,22:21:21.000,118,11055372,14005,0,1745878880,12959.529022850002,54.84427526999934,53392.43160984001 2025-04-28,22:21:22.000,118,11055413,13925,0,1745878881,12959.468396060001,54.879520920003415,53392.37571288 2025-04-28,22:21:23.000,118,11055405,14125,0,1745878882,12959.401032959991,54.91476657000021,53392.35475152 2025-04-28,22:21:24.000,118,11055421,14205,0,1745878883,12959.340406169991,54.89361918000213,53392.40366136 2025-04-28,22:21:25.000,118,11055434,14085,0,1745878884,12959.23936151999,54.8654226600047,53392.38270000001 2025-04-28,22:21:26.000,118,11055420,14085,0,1745878885,12959.17873472999,54.79493136000383,53392.340777280006 2025-04-28,22:21:27.000,118,11055421,13925,0,1745878886,12959.07769007999,54.84427526999934,53392.32680304 2025-04-28,22:21:28.000,118,11055385,14005,0,1745878887,12958.97664542999,54.76673483999912,53392.319815920004 2025-04-28,22:21:29.000,118,11055390,13925,0,1745878888,12958.862128159999,54.74558745000104,53392.31282880001 2025-04-28,22:21:30.000,118,11055393,14245,0,1745878889,12958.747610889994,54.703292670004885,53392.29885456 2025-04-28,22:21:31.000,118,11055431,14045,0,1745878890,12958.653302549988,54.68214527999953,53392.31282880001 2025-04-28,22:21:32.000,118,11055356,14205,0,1745878891,12958.599412069998,54.660997890001454,53392.22898336 2025-04-28,22:21:33.000,118,11055411,14245,0,1745878892,12958.444476939992,54.66804702000081,53392.15911216 2025-04-28,22:21:34.000,118,11055421,13805,0,1745878893,12958.363641219992,54.703292670004885,53392.20103488 2025-04-28,22:21:35.000,118,11055403,13965,0,1745878894,12958.215442399996,54.72444006000296,53392.103215200004 2025-04-28,22:21:36.000,118,11055421,14045,0,1745878895,12958.114397749996,54.76673483999912,53392.11020232 2025-04-28,22:21:37.000,118,11055387,14165,0,1745878896,12958.060507269991,54.84427526999934,53392.04731824001 2025-04-28,22:21:38.000,118,11055431,13885,0,1745878897,12957.972935239995,54.92181569999957,53391.99840840001 2025-04-28,22:21:39.000,118,11055388,13925,0,1745878898,12957.952726309995,55.020503519997874,53391.94251144 2025-04-28,22:21:40.000,118,11055429,14125,0,1745878899,12957.952726309995,55.105093080004735,53391.90058872 2025-04-28,22:21:41.000,118,11055384,14125,0,1745878900,12957.96619893,55.20378090000304,53391.80276904 2025-04-28,22:21:42.000,118,11055424,14165,0,1745878901,12957.972935239995,55.281321330003266,53391.837704640006 2025-04-28,22:21:43.000,118,11055339,13885,0,1745878902,12958.02008940999,55.37296002000221,53391.8237304 2025-04-28,22:21:44.000,118,11055397,13725,0,1745878903,12958.100925129991,55.42935306000436,53391.83071752001 2025-04-28,22:21:45.000,118,11055427,14165,0,1745878904,12958.249123950001,55.52804088000266,53391.79578192 2025-04-28,22:21:46.000,118,11055394,14245,0,1745878905,12958.363641219992,55.57033565999882,53391.80276904 2025-04-28,22:21:47.000,118,11055393,14325,0,1745878906,12958.471422180002,55.63377783000033,53391.80975616001 2025-04-28,22:21:48.000,118,11055387,14165,0,1745878907,12958.599412069998,55.690170870002476,53391.74687208 2025-04-28,22:21:49.000,118,11055373,13965,0,1745878908,12958.693720409989,55.640826959999686,53391.78180768001 2025-04-28,22:21:50.000,118,11055412,14165,0,1745878909,12958.774556129989,55.63377783000033,53391.79578192 2025-04-28,22:21:51.000,118,11055385,14125,0,1745878910,12958.814973989989,55.58443392000481,53391.837704640006 2025-04-28,22:21:52.000,118,11055424,14085,0,1745878911,12958.774556129989,55.520991750003304,53391.816743280004 2025-04-28,22:21:53.000,118,11055403,13925,0,1745878912,12958.707193029994,55.47869696999987,53391.87264024 2025-04-28,22:21:54.000,118,11055401,14245,0,1745878913,12958.666775169993,55.35181263000413,53391.92155008 2025-04-28,22:21:55.000,118,11055415,14245,0,1745878914,12958.558994209998,55.3095178500007,53391.92853720001 2025-04-28,22:21:56.000,118,11055455,14365,0,1745878915,12958.457949559997,55.2108300300024,53391.9634728 2025-04-28,22:21:57.000,118,11055406,14005,0,1745878916,12958.356904909997,55.19673177000368,53391.94949856001 2025-04-28,22:21:58.000,118,11055414,14245,0,1745878917,12958.255860259997,55.16853524999897,53391.86565312 2025-04-28,22:21:59.000,118,11055389,14045,0,1745878918,12958.161551919991,55.12624047000281,53391.8936016 2025-04-28,22:22:00.000,118,11055408,14085,0,1745878919,12958.04703465,55.09099481999874,53391.8936016 2025-04-28,22:22:01.000,118,11055391,13925,0,1745878920,12957.99988047999,55.08394568999938,53391.86565312 2025-04-28,22:22:02.000,118,11055359,14085,0,1745878921,12957.972935239995,55.07689656000002,53391.85167888 2025-04-28,22:22:03.000,118,11055406,14245,0,1745878922,12957.92578107,55.105093080004735,53391.788794800006 2025-04-28,22:22:04.000,118,11055411,14005,0,1745878923,12957.94599,55.09099481999874,53391.83071752001 2025-04-28,22:22:05.000,118,11055451,14125,0,1745878924,12957.90557214,55.055749170001945,53391.80975616001 2025-04-28,22:22:06.000,118,11055417,14125,0,1745878925,12957.84494535,55.04165091000323,53391.80975616001 2025-04-28,22:22:07.000,118,11055381,14125,0,1745878926,12957.70348284,54.98525787000108,53391.73988496001 2025-04-28,22:22:08.000,118,11055391,13845,0,1745878927,12957.582229259999,54.95706135000364,53391.71193648001 2025-04-28,22:22:09.000,118,11055381,14045,0,1745878928,12957.447503059993,54.886570050002774,53391.718923600005 2025-04-28,22:22:10.000,118,11055410,14005,0,1745878929,12957.359931029998,54.8654226600047,53391.670013760006 2025-04-28,22:22:11.000,118,11055394,13885,0,1745878930,12957.204995899992,54.84427526999934,53391.683988 2025-04-28,22:22:12.000,118,11055370,14165,0,1745878931,12957.124160179992,54.830177010000625,53391.649052400004 2025-04-28,22:22:13.000,118,11055451,13925,0,1745878932,12956.996170289996,54.85837352999806,53391.63507816 2025-04-28,22:22:14.000,118,11055396,13925,0,1745878933,12956.90859826,54.89361918000213,53391.60712968 2025-04-28,22:22:15.000,118,11055397,13845,0,1745878934,12956.834498849996,54.93591395999829,53391.60712968 2025-04-28,22:22:16.000,118,11055442,13925,0,1745878935,12956.82776254,55.048700040002586,53391.51629712 2025-04-28,22:22:17.000,118,11055399,14125,0,1745878936,12956.78060836999,55.20378090000304,53391.502322880006 2025-04-28,22:22:18.000,118,11055397,14045,0,1745878937,12956.74019050999,55.38000915000157,53391.432451680004 2025-04-28,22:22:19.000,118,11055411,13885,0,1745878938,12956.80081729999,55.61263044000225,53391.3695676 2025-04-28,22:22:20.000,118,11055424,13725,0,1745878939,12956.74692682,55.78180956000142,53391.34860624 2025-04-28,22:22:21.000,118,11055420,14245,0,1745878940,12956.76713575,55.93689042000187,53391.30668352001 2025-04-28,22:22:22.000,118,11055353,14005,0,1745878941,12956.74692682,56.03557824000018,53391.285722160006 2025-04-28,22:22:23.000,118,11055443,13965,0,1745878942,12956.78060836999,56.16951171000255,53391.25078656 2025-04-28,22:22:24.000,118,11055389,13765,0,1745878943,12956.82102622999,56.21885561999807,53391.334632000006 2025-04-28,22:22:25.000,118,11055423,13885,0,1745878944,12956.773872059995,56.30344517999765,53391.30668352001 2025-04-28,22:22:26.000,118,11055400,14085,0,1745878945,12956.74019050999,56.289346919998934,53391.264760800004 2025-04-28,22:22:27.000,118,11055366,14325,0,1745878946,12956.68630003,56.25410127000214,53391.18790248001 2025-04-28,22:22:28.000,118,11055431,13845,0,1745878947,12956.63914585999,56.23295388000406,53391.215850960005 2025-04-28,22:22:29.000,118,11055406,14165,0,1745878948,12956.551573829995,56.19770822999999,53391.25777368001 2025-04-28,22:22:30.000,118,11055405,13725,0,1745878949,12956.48421073,56.12016779999976,53391.22283808 2025-04-28,22:22:31.000,118,11055374,13965,0,1745878950,12956.362957149999,56.06377476000489,53391.166941120006 2025-04-28,22:22:32.000,118,11055405,14165,0,1745878951,12956.282121429998,56.00033259000338,53391.166941120006 2025-04-28,22:22:33.000,118,11055394,14405,0,1745878952,12956.167604159993,56.00033259000338,53391.07610856 2025-04-28,22:22:34.000,118,11055415,14085,0,1745878953,12956.100241059998,55.929841290002514,53391.13899264001 2025-04-28,22:22:35.000,118,11055427,14085,0,1745878954,12955.992460100002,55.90869390000444,53391.06912144001 2025-04-28,22:22:36.000,118,11055414,14045,0,1745878955,12955.857733899997,55.9016447699978,53391.02719872 2025-04-28,22:22:37.000,118,11055396,13885,0,1745878956,12955.776898179996,55.83820260000357,53391.02719872 2025-04-28,22:22:38.000,118,11055348,13925,0,1745878957,12955.62196304999,55.85934999000165,53390.978288880004 2025-04-28,22:22:39.000,118,11055415,14165,0,1745878958,12955.50070946999,55.873448250000365,53390.950340400006 2025-04-28,22:22:40.000,118,11055379,14045,0,1745878959,12955.34577434,55.873448250000365,53390.929379040004 2025-04-28,22:22:41.000,118,11055367,14165,0,1745878960,12955.224520759999,55.922792160003155,53390.86649496 2025-04-28,22:22:42.000,118,11055364,14205,0,1745878961,12955.163893969999,56.00033259000338,53390.8455336 2025-04-28,22:22:43.000,118,11055394,14125,0,1745878962,12955.17736658999,56.106069540001045,53390.8455336 2025-04-28,22:22:44.000,118,11055366,13925,0,1745878963,12955.19757551999,56.2259047500047,53390.81758512 2025-04-28,22:22:45.000,118,11055408,13885,0,1745878964,12955.25820230999,56.40918213000259,53390.78963664 2025-04-28,22:22:46.000,118,11055443,13965,0,1745878965,12955.392928509995,56.500820820001536,53390.7407268 2025-04-28,22:22:47.000,118,11055373,14205,0,1745878966,12955.56133625999,56.6065577699992,53390.73373968001 2025-04-28,22:22:48.000,118,11055327,13965,0,1745878967,12955.696062459996,56.789835150004365,53390.69880408 2025-04-28,22:22:49.000,118,11055399,14125,0,1745878968,12955.844261279992,56.966063400002895,53390.69880408 2025-04-28,22:22:50.000,118,11055412,13885,0,1745878969,12955.985723789992,57.092947739998635,53390.74771392 2025-04-28,22:22:51.000,118,11055365,14085,0,1745878970,12956.086768439993,57.156389910000144,53390.69880408 2025-04-28,22:22:52.000,118,11055378,13925,0,1745878971,12956.160867849998,57.28327425000316,53390.71976544 2025-04-28,22:22:53.000,118,11055348,13805,0,1745878972,12956.194549399988,57.381962070001464,53390.69181696 2025-04-28,22:22:54.000,118,11055397,14045,0,1745878973,12956.208022019993,57.381962070001464,53390.712778320005 2025-04-28,22:22:55.000,118,11055418,14205,0,1745878974,12956.201285709998,57.424256850004895,53390.712778320005 2025-04-28,22:22:56.000,118,11055391,13725,0,1745878975,12956.187813089993,57.41720771999826,53390.69181696 2025-04-28,22:22:57.000,118,11055393,14005,0,1745878976,12956.221494639998,57.44540424000297,53390.642907120004 2025-04-28,22:22:58.000,118,11055333,13885,0,1745878977,12956.241703569998,57.431305980004254,53390.6708556 2025-04-28,22:22:59.000,118,11055450,14165,0,1745878978,12956.329275599994,57.40310945999954,53390.62893288 2025-04-28,22:23:00.000,118,11055397,14045,0,1745878979,12956.39663869999,57.38901120000082,53390.614958640006 2025-04-28,22:23:01.000,118,11055407,14045,0,1745878980,12956.51789227999,57.38901120000082,53390.642907120004 2025-04-28,22:23:02.000,118,11055393,14045,0,1745878981,12956.53810120999,57.332618159998674,53390.60797152001 2025-04-28,22:23:03.000,118,11055376,14165,0,1745878982,12956.58525538,57.332618159998674,53390.58701016001 2025-04-28,22:23:04.000,118,11055400,13885,0,1745878983,12956.64588217,57.29032338000252,53390.60797152001 2025-04-28,22:23:05.000,118,11055371,13925,0,1745878984,12956.6660911,57.2762251200038,53390.6009844 2025-04-28,22:23:06.000,118,11055450,14405,0,1745878985,12956.672827409995,57.17048816999886,53390.65688136001 2025-04-28,22:23:07.000,118,11055435,14125,0,1745878986,12956.60546431,57.135242520002066,53390.62893288 2025-04-28,22:23:08.000,118,11055414,13925,0,1745878987,12956.51789227999,57.10704600000463,53390.62893288 2025-04-28,22:23:09.000,118,11055392,14125,0,1745878988,12956.39663869999,57.135242520002066,53390.67784272 2025-04-28,22:23:10.000,118,11055449,14085,0,1745878989,12956.309066669994,57.12819339000271,53390.68482984001 2025-04-28,22:23:11.000,118,11055438,14165,0,1745878990,12956.228230949993,57.135242520002066,53390.69880408 2025-04-28,22:23:12.000,118,11055407,14045,0,1745878991,12956.127186299993,57.17753729999822,53390.71976544 2025-04-28,22:23:13.000,118,11055356,14045,0,1745878992,12956.066559509993,57.21983208000165,53390.712778320005 2025-04-28,22:23:14.000,118,11055426,14245,0,1745878993,12956.005932719992,57.24097946999973,53390.761688160004 2025-04-28,22:23:15.000,118,11055380,14165,0,1745878994,12955.965514859992,57.29032338000252,53390.72675256 2025-04-28,22:23:16.000,118,11055414,13885,0,1745878995,12955.925096999992,57.33966728999803,53390.69880408 2025-04-28,22:23:17.000,118,11055343,14245,0,1745878996,12955.918360689997,57.325569029999315,53390.69181696 2025-04-28,22:23:18.000,118,11055390,14045,0,1745878997,12955.952042240002,57.35376555000403,53390.712778320005 2025-04-28,22:23:19.000,118,11055413,14285,0,1745878998,12955.911624380002,57.36081468000339,53390.70579120001 2025-04-28,22:23:20.000,118,11055388,13965,0,1745878999,12955.864470209992,57.35376555000403,53390.663868480005 2025-04-28,22:23:21.000,118,11055401,14285,0,1745879000,12955.891415450002,57.29032338000252,53390.6708556 2025-04-28,22:23:22.000,118,11055439,14205,0,1745879001,12955.891415450002,57.34671642000467,53390.62893288 2025-04-28,22:23:23.000,118,11055366,14485,0,1745879002,12955.918360689997,57.35376555000403,53390.67784272 2025-04-28,22:23:24.000,118,11055435,13885,0,1745879003,12955.992460100002,57.36081468000339,53390.64989424 2025-04-28,22:23:25.000,118,11055432,13965,0,1745879004,12956.053086890002,57.40310945999954,53390.64989424 2025-04-28,22:23:26.000,118,11055413,13845,0,1745879005,12956.147395229993,57.431305980004254,53390.67784272 2025-04-28,22:23:27.000,118,11055418,14005,0,1745879006,12956.288857739994,57.50884641000448,53390.65688136001 2025-04-28,22:23:28.000,118,11055395,13885,0,1745879007,12956.39663869999,57.58638684000471,53390.614958640006 2025-04-28,22:23:29.000,118,11055399,13885,0,1745879008,12956.54483752,57.63573075000022,53390.6708556 2025-04-28,22:23:30.000,118,11055390,14165,0,1745879009,12956.67956371999,57.68507466000301,53390.65688136001 2025-04-28,22:23:31.000,118,11055437,14045,0,1745879010,12956.794080989996,57.71327118000045,53390.63592000001 2025-04-28,22:23:32.000,118,11055412,14205,0,1745879011,12956.88838933,57.74851683000452,53390.614958640006 2025-04-28,22:23:33.000,118,11055386,13965,0,1745879012,12956.949016120001,57.76261509000324,53390.63592000001 2025-04-28,22:23:34.000,118,11055441,14285,0,1745879013,12956.989433980001,57.74851683000452,53390.62893288 2025-04-28,22:23:35.000,118,11055476,14085,0,1745879014,12957.009642910001,57.769664220002596,53390.64989424 2025-04-28,22:23:36.000,118,11055378,14325,0,1745879015,12956.969225050001,57.76261509000324,53390.68482984001 2025-04-28,22:23:37.000,118,11055399,14045,0,1745879016,12956.982697669991,57.74851683000452,53390.70579120001 2025-04-28,22:23:38.000,118,11055427,14085,0,1745879017,12956.949016120001,57.75556596000388,53390.7407268 2025-04-28,22:23:39.000,118,11055389,14005,0,1745879018,12956.969225050001,57.76261509000324,53390.77566240001 2025-04-28,22:23:40.000,118,11055438,14045,0,1745879019,12956.962488739991,57.74851683000452,53390.74771392 2025-04-28,22:23:41.000,118,11055426,14245,0,1745879020,12956.962488739991,57.776713350001955,53390.74771392 2025-04-28,22:23:42.000,118,11055439,14085,0,1745879021,12956.996170289996,57.826057260004745,53390.78963664 2025-04-28,22:23:43.000,118,11055410,14205,0,1745879022,12957.002906599992,57.86130291000154,53390.82457224001 2025-04-28,22:23:44.000,118,11055362,14565,0,1745879023,12957.063533389992,57.84720465000282,53390.80361088001 2025-04-28,22:23:45.000,118,11055452,14245,0,1745879024,12957.077006009997,57.840155520003464,53390.82457224001 2025-04-28,22:23:46.000,118,11055402,14205,0,1745879025,12957.137632799997,57.840155520003464,53390.81758512 2025-04-28,22:23:47.000,118,11055389,14245,0,1745879026,12957.137632799997,57.783762480001315,53390.85252072001 2025-04-28,22:23:48.000,118,11055426,14285,0,1745879027,12957.164578039992,57.769664220002596,53390.85950784 2025-04-28,22:23:49.000,118,11055461,13965,0,1745879028,12957.231941140002,57.727369439999165,53390.831559360005 2025-04-28,22:23:50.000,118,11055430,14205,0,1745879029,12957.285831619993,57.69917292000173,53390.83854648 2025-04-28,22:23:51.000,118,11055405,14285,0,1745879030,12957.332985790003,57.62868162000086,53390.87348208001 2025-04-28,22:23:52.000,118,11055458,14045,0,1745879031,12957.380139959998,57.544092060001276,53390.88745632 2025-04-28,22:23:53.000,118,11055425,14085,0,1745879032,12957.427294129993,57.53704293000192,53390.880469200005 2025-04-28,22:23:54.000,118,11055409,14045,0,1745879033,12957.487920919993,57.46655163000105,53390.87348208001 2025-04-28,22:23:55.000,118,11055424,13925,0,1745879034,12957.528338779994,57.4101585899989,53390.88745632 2025-04-28,22:23:56.000,118,11055441,14245,0,1745879035,12957.568756639994,57.332618159998674,53390.90143056001 2025-04-28,22:23:57.000,118,11055431,14405,0,1745879036,12957.65632866999,57.25507772999845,53390.90143056001 2025-04-28,22:23:58.000,118,11055395,14405,0,1745879037,12957.669801289994,57.20573382000293,53390.90841768 2025-04-28,22:23:59.000,118,11055429,14365,0,1745879038,12957.690010219994,57.092947739998635,53390.97130176001 2025-04-28,22:24:00.000,118,11055392,14405,0,1745879039,12957.72369177,56.99425992000033,53390.97130176001 2025-04-28,22:24:01.000,118,11055438,13965,0,1745879040,12957.75737331999,56.923768619999464,53391.01322448 2025-04-28,22:24:02.000,118,11055461,14085,0,1745879041,12957.76410963,56.83917905999988,53391.00623736 2025-04-28,22:24:03.000,118,11055401,14085,0,1745879042,12957.78431856,56.796884280003724,53390.999250240005 2025-04-28,22:24:04.000,118,11055422,14245,0,1745879043,12957.831472729995,56.740491240001575,53390.99226312001 2025-04-28,22:24:05.000,118,11055462,14125,0,1745879044,12957.892099519995,56.7193438500035,53391.00623736 2025-04-28,22:24:06.000,118,11055443,14085,0,1745879045,12957.952726309995,56.733442110002215,53391.02021160001 2025-04-28,22:24:07.000,118,11055396,14045,0,1745879046,12958.033562029996,56.75458950000029,53391.07610856 2025-04-28,22:24:08.000,118,11055350,14245,0,1745879047,12958.10766144,56.789835150004365,53391.0551472 2025-04-28,22:24:09.000,118,11055435,14245,0,1745879048,12958.249123950001,56.789835150004365,53391.02719872 2025-04-28,22:24:10.000,118,11055405,14085,0,1745879049,12958.383850149992,56.8180316700018,53391.09008280001 2025-04-28,22:24:11.000,118,11055430,13725,0,1745879050,12958.491631110002,56.77573688999837,53391.10405704 2025-04-28,22:24:12.000,118,11055449,14245,0,1745879051,12958.619620999998,56.78278601999773,53391.1250184 2025-04-28,22:24:13.000,118,11055389,13845,0,1745879052,12958.747610889994,56.740491240001575,53391.13899264001 2025-04-28,22:24:14.000,118,11055393,13965,0,1745879053,12958.89580970999,56.691147329998785,53391.17392824 2025-04-28,22:24:15.000,118,11055486,14165,0,1745879054,12958.990118049995,56.59245951000048,53391.18091536 2025-04-28,22:24:16.000,118,11055401,14125,0,1745879055,12959.091162699995,56.48672256000282,53391.24379944 2025-04-28,22:24:17.000,118,11055336,14205,0,1745879056,12959.15852579999,56.39508387000387,53391.25078656 2025-04-28,22:24:18.000,118,11055343,13925,0,1745879057,12959.19894365999,56.324592570003006,53391.27873504001 2025-04-28,22:24:19.000,118,11055437,13885,0,1745879058,12959.25957044999,56.31049431000429,53391.313670640004 2025-04-28,22:24:20.000,118,11055398,13725,0,1745879059,12959.279779379991,56.23295388000406,53391.32764488001 2025-04-28,22:24:21.000,118,11055414,13885,0,1745879060,12959.252834139996,56.17656084000191,53391.36258048 2025-04-28,22:24:22.000,118,11055431,13885,0,1745879061,12959.26630676,56.113118670000404,53391.39052896 2025-04-28,22:24:23.000,118,11055417,14125,0,1745879062,12959.23936151999,56.056725629998255,53391.44642592001 2025-04-28,22:24:24.000,118,11055439,13925,0,1745879063,12959.273043069996,56.03557824000018,53391.432451680004 2025-04-28,22:24:25.000,118,11055406,14245,0,1745879064,12959.26630676,55.99328346000402,53391.481361520004 2025-04-28,22:24:26.000,118,11055409,13805,0,1745879065,12959.28651569,56.00738172000274,53391.502322880006 2025-04-28,22:24:27.000,118,11055395,13965,0,1745879066,12959.333669859996,55.95803780999995,53391.53725848 2025-04-28,22:24:28.000,118,11055395,14085,0,1745879067,12959.387560340001,55.97213606999867,53391.551232720005 2025-04-28,22:24:29.000,118,11055432,14245,0,1745879068,12959.434714509996,55.94393955000123,53391.58616832 2025-04-28,22:24:30.000,118,11055427,14005,0,1745879069,12959.515550229997,55.922792160003155,53391.63507816 2025-04-28,22:24:31.000,118,11055430,14285,0,1745879070,12959.582913329992,55.915743030003796,53391.62809104 2025-04-28,22:24:32.000,118,11055455,14405,0,1745879071,12959.670485360002,55.922792160003155,53391.621103920006 2025-04-28,22:24:33.000,118,11055398,14245,0,1745879072,12959.764793699993,55.915743030003796,53391.683988 2025-04-28,22:24:34.000,118,11055409,14125,0,1745879073,12959.832156799988,55.915743030003796,53391.71193648001 2025-04-28,22:24:35.000,118,11055421,14205,0,1745879074,12959.926465139994,55.922792160003155,53391.74687208 2025-04-28,22:24:36.000,118,11055429,14005,0,1745879075,12960.040982409999,55.90869390000444,53391.76084632001 2025-04-28,22:24:37.000,118,11055444,14045,0,1745879076,12960.13529074999,55.880497379999724,53391.74687208 2025-04-28,22:24:38.000,118,11055457,14205,0,1745879077,12960.19591753999,55.85230086000229,53391.78180768001 2025-04-28,22:24:39.000,118,11055451,14205,0,1745879078,12960.28348957,55.817055209998216,53391.79578192 2025-04-28,22:24:40.000,118,11055433,14045,0,1745879079,12960.37779790999,55.78885869000078,53391.84469176 2025-04-28,22:24:41.000,118,11055428,13805,0,1745879080,12960.411479459995,55.72541651999927,53391.90757584001 2025-04-28,22:24:42.000,118,11055400,14205,0,1745879081,12960.499051489991,55.6690234800044,53391.87962736001 2025-04-28,22:24:43.000,118,11055403,14285,0,1745879082,12960.600096139991,55.63377783000033,53391.91456296 2025-04-28,22:24:44.000,118,11055440,14005,0,1745879083,12960.687668170001,55.57033565999882,53391.935524320004 2025-04-28,22:24:45.000,118,11055380,14085,0,1745879084,12960.781976509992,55.56328652999946,53391.9634728 2025-04-28,22:24:46.000,118,11055404,14245,0,1745879085,12960.936911639998,55.54918827000074,53392.06129248 2025-04-28,22:24:47.000,118,11055454,13925,0,1745879086,12961.031219979988,55.513942620003945,53392.054305360005 2025-04-28,22:24:48.000,118,11055375,14085,0,1745879087,12961.179418799999,55.54213914000138,53392.1381508 2025-04-28,22:24:49.000,118,11055421,14045,0,1745879088,12961.31414499999,55.54918827000074,53392.16609928001 2025-04-28,22:24:50.000,118,11055429,13885,0,1745879089,12961.44213489,55.59148305000417,53392.173086400006 2025-04-28,22:24:51.000,118,11055437,13965,0,1745879090,12961.60380633,55.54213914000138,53392.208022 2025-04-28,22:24:52.000,118,11055429,14245,0,1745879091,12961.70485098,55.57033565999882,53392.23597048 2025-04-28,22:24:53.000,118,11055417,13805,0,1745879092,12961.853049799996,55.59148305000417,53392.270906080004 2025-04-28,22:24:54.000,118,11055465,14405,0,1745879093,12961.967567070002,55.59148305000417,53392.33379016001 2025-04-28,22:24:55.000,118,11055378,14045,0,1745879094,12962.115765889997,55.60558131000289,53392.30584168 2025-04-28,22:24:56.000,118,11055471,14205,0,1745879095,12962.196601609998,55.59148305000417,53392.4176356 2025-04-28,22:24:57.000,118,11055442,14205,0,1745879096,12962.284173639993,55.57033565999882,53392.40366136 2025-04-28,22:24:58.000,118,11055434,13885,0,1745879097,12962.412163529989,55.56328652999946,53392.44558408 2025-04-28,22:24:59.000,118,11055436,14045,0,1745879098,12962.519944489999,55.57033565999882,53392.47353256 2025-04-28,22:25:00.000,118,11055449,14165,0,1745879099,12962.567098659994,55.54918827000074,53392.49449392 2025-04-28,22:25:01.000,118,11055442,14205,0,1745879100,12962.61425282999,55.506893490004586,53392.63423632 2025-04-28,22:25:02.000,118,11055376,14205,0,1745879101,12962.62098914,55.49984435999795,53392.61327496 2025-04-28,22:25:03.000,118,11055385,14285,0,1745879102,12962.61425282999,55.45050045000244,53392.66917192001 2025-04-28,22:25:04.000,118,11055437,14245,0,1745879103,12962.65467068999,55.471647840000514,53392.655197680004 2025-04-28,22:25:05.000,118,11055436,14125,0,1745879104,12962.64119807,55.42935306000436,53392.75301736 2025-04-28,22:25:06.000,118,11055417,14445,0,1745879105,12962.668143309995,55.39410741000029,53392.725068880005 2025-04-28,22:25:07.000,118,11055454,14245,0,1745879106,12962.72203379,55.37296002000221,53392.8019272 2025-04-28,22:25:08.000,118,11055410,14325,0,1745879107,12962.76245165,55.36591089000285,53392.88577264001 2025-04-28,22:25:09.000,118,11055423,13885,0,1745879108,12962.809605819995,55.344763500004774,53392.892759760005 2025-04-28,22:25:10.000,118,11055451,14085,0,1745879109,12962.87696891999,55.38705828000093,53392.92070824 2025-04-28,22:25:11.000,118,11055383,14165,0,1745879110,12962.910650469996,55.408205669999006,53392.941669600004 2025-04-28,22:25:12.000,118,11055402,14165,0,1745879111,12962.991486189996,55.45050045000244,53393.00455368001 2025-04-28,22:25:13.000,118,11055393,14005,0,1745879112,12963.031904049996,55.47869696999987,53392.99756656 2025-04-28,22:25:14.000,118,11055443,13965,0,1745879113,12963.139685009992,55.520991750003304,53393.02551504 2025-04-28,22:25:15.000,118,11055437,14365,0,1745879114,12963.207048110002,55.5562374000001,53393.06743776 2025-04-28,22:25:16.000,118,11055414,14005,0,1745879115,12963.314829069997,55.57033565999882,53393.09538624 2025-04-28,22:25:17.000,118,11055388,14325,0,1745879116,12963.395664789998,55.57738478999818,53393.12333472001 2025-04-28,22:25:18.000,118,11055431,14205,0,1745879117,12963.483236819993,55.54213914000138,53393.109360480004 2025-04-28,22:25:19.000,118,11055448,14205,0,1745879118,12963.550599919989,55.56328652999946,53393.158270320004 2025-04-28,22:25:20.000,118,11055412,14005,0,1745879119,12963.617963019999,55.520991750003304,53393.179231680006 2025-04-28,22:25:21.000,118,11055406,14165,0,1745879120,12963.665117189994,55.48574609999923,53393.27006424001 2025-04-28,22:25:22.000,118,11055437,13965,0,1745879121,12963.71227135999,55.39410741000029,53393.24910288001 2025-04-28,22:25:23.000,118,11055453,14245,0,1745879122,12963.73248028999,55.33771436999814,53393.28403848 2025-04-28,22:25:24.000,118,11055437,14245,0,1745879123,12963.786370769994,55.25312480999855,53393.33993544001 2025-04-28,22:25:25.000,118,11055399,14165,0,1745879124,12963.82005232,55.22492829000112,53393.37487104 2025-04-28,22:25:26.000,118,11055413,14085,0,1745879125,12963.81331600999,55.16853524999897,53393.430768 2025-04-28,22:25:27.000,118,11055404,13965,0,1745879126,12963.79310707999,55.0980439499981,53393.430768 2025-04-28,22:25:28.000,118,11055377,14125,0,1745879127,12963.82005232,55.105093080004735,53393.444742240004 2025-04-28,22:25:29.000,118,11055398,13965,0,1745879128,12963.77289814999,55.055749170001945,53393.444742240004 2025-04-28,22:25:30.000,118,11055363,13805,0,1745879129,12963.82005232,55.055749170001945,53393.54256192 2025-04-28,22:25:31.000,118,11055410,14245,0,1745879130,12963.806579699994,55.069847430000664,53393.52858768 2025-04-28,22:25:32.000,118,11055413,14245,0,1745879131,12963.79310707999,55.055749170001945,53393.59147176 2025-04-28,22:25:33.000,118,11055380,14005,0,1745879132,12963.79984339,55.055749170001945,53393.5705104 2025-04-28,22:25:34.000,118,11055465,14405,0,1745879133,12963.83352493999,55.105093080004735,53393.57749752 2025-04-28,22:25:35.000,118,11055428,14085,0,1745879134,12963.85373386999,55.105093080004735,53393.5705104 2025-04-28,22:25:36.000,118,11055401,14085,0,1745879135,12963.90088804,55.12624047000281,53393.53557480001 2025-04-28,22:25:37.000,118,11055407,14245,0,1745879136,12963.97498744999,55.14033873000153,53393.57749752 2025-04-28,22:25:38.000,118,11055403,14205,0,1745879137,12964.01540530999,55.18968264000432,53393.58448464001 2025-04-28,22:25:39.000,118,11055426,14405,0,1745879138,12964.089504719996,55.19673177000368,53393.60544600001 2025-04-28,22:25:40.000,118,11055410,14125,0,1745879139,12964.16360413,55.239026549999835,53393.62640736001 2025-04-28,22:25:41.000,118,11055407,14005,0,1745879140,12964.190549369996,55.26017393999791,53393.633394480006 2025-04-28,22:25:42.000,118,11055385,13925,0,1745879141,12964.244439850001,55.21787916000176,53393.682304320006 2025-04-28,22:25:43.000,118,11055378,14285,0,1745879142,12964.271385089996,55.25312480999855,53393.66833008 2025-04-28,22:25:44.000,118,11055403,14005,0,1745879143,12964.291594019996,55.288370460002625,53393.7102528 2025-04-28,22:25:45.000,118,11055379,14245,0,1745879144,12964.332011879997,55.30246872000134,53393.7451884 2025-04-28,22:25:46.000,118,11055401,14085,0,1745879145,12964.345484500001,55.30246872000134,53393.79409824001 2025-04-28,22:25:47.000,118,11055409,14045,0,1745879146,12964.352220809997,55.344763500004774,53393.83602096 2025-04-28,22:25:48.000,118,11055412,14205,0,1745879147,12964.345484500001,55.33771436999814,53393.8150596 2025-04-28,22:25:49.000,118,11055403,14165,0,1745879148,12964.372429739997,55.38705828000093,53393.83602096 2025-04-28,22:25:50.000,118,11055438,14085,0,1745879149,12964.399374979992,55.408205669999006,53393.8150596 2025-04-28,22:25:51.000,118,11055384,13885,0,1745879150,12964.392638669997,55.43640219000372,53393.80807248 2025-04-28,22:25:52.000,118,11055390,14365,0,1745879151,12964.392638669997,55.457549580001796,53393.8150596 2025-04-28,22:25:53.000,118,11055393,14045,0,1745879152,12964.399374979992,55.48574609999923,53393.87095656001 2025-04-28,22:25:54.000,118,11055441,13925,0,1745879153,12964.439792839992,55.464598710001155,53393.92685352 2025-04-28,22:25:55.000,118,11055406,13885,0,1745879154,12964.399374979992,55.49279522999859,53393.94082776001 2025-04-28,22:25:56.000,118,11055363,14085,0,1745879155,12964.453265459997,55.5562374000001,53393.92685352 2025-04-28,22:25:57.000,118,11055412,14165,0,1745879156,12964.493683319997,55.54918827000074,53393.947814880004 2025-04-28,22:25:58.000,118,11055425,14565,0,1745879157,12964.527364870002,55.53509001000202,53393.85698232 2025-04-28,22:25:59.000,118,11055440,14045,0,1745879158,12964.540837489993,55.52804088000266,53393.98275048 2025-04-28,22:26:00.000,118,11055430,14085,0,1745879159,12964.567782730002,55.520991750003304,53393.93384064 2025-04-28,22:26:01.000,118,11055409,13965,0,1745879160,12964.675563689998,55.506893490004586,53393.89191792001 2025-04-28,22:26:02.000,118,11055365,13965,0,1745879161,12964.702508929993,55.49279522999859,53393.91287928 2025-04-28,22:26:03.000,118,11055424,14245,0,1745879162,12964.749663099989,55.49984435999795,53394.017686080006 2025-04-28,22:26:04.000,118,11055379,14125,0,1745879163,12964.803553579994,55.45050045000244,53394.03166032 2025-04-28,22:26:05.000,118,11055360,14205,0,1745879164,12964.857444059999,55.45050045000244,53394.03864744001 2025-04-28,22:26:06.000,118,11055376,14045,0,1745879165,12964.95175239999,55.40115653999965,53394.0246732 2025-04-28,22:26:07.000,118,11055438,14085,0,1745879166,12964.985433949994,55.415254799998365,53393.968776240006 2025-04-28,22:26:08.000,118,11055432,14205,0,1745879167,12965.046060739995,55.415254799998365,53394.017686080006 2025-04-28,22:26:09.000,118,11055416,14125,0,1745879168,12965.05953336,55.408205669999006,53394.066595920005 2025-04-28,22:26:10.000,118,11055397,14325,0,1745879169,12965.106687529995,55.422303929997724,53394.08755728001 2025-04-28,22:26:11.000,118,11055413,13925,0,1745879170,12965.167314319995,55.39410741000029,53394.08057016 2025-04-28,22:26:12.000,118,11055410,14245,0,1745879171,12965.21446848999,55.37296002000221,53394.10851864001 2025-04-28,22:26:13.000,118,11055429,13925,0,1745879172,12965.31551313999,55.35181263000413,53393.96178912001 2025-04-28,22:26:14.000,118,11055429,14045,0,1745879173,12965.31551313999,55.281321330003266,53394.0246732 2025-04-28,22:26:15.000,118,11055402,14125,0,1745879174,12965.38287624,55.281321330003266,53394.04563456 2025-04-28,22:26:16.000,118,11055367,13965,0,1745879175,12965.38287624,55.14033873000153,53393.898905040005 2025-04-28,22:26:17.000,118,11055423,14045,0,1745879176,12965.38287624,55.013454389998515,53393.85698232 2025-04-28,22:26:18.000,118,11055439,14125,0,1745879177,12965.349194689996,55.07689656000002,53394.12249288 2025-04-28,22:26:19.000,118,11055404,14125,0,1745879178,12965.430030409996,55.062798300001305,53394.04563456 2025-04-28,22:26:20.000,118,11055422,14045,0,1745879179,12965.504129820001,55.069847430000664,53394.115505760004 2025-04-28,22:26:21.000,118,11055433,13925,0,1745879180,12965.497393509992,55.020503519997874,53394.164415600004 2025-04-28,22:26:22.000,118,11055418,13965,0,1745879181,12965.551283989997,55.062798300001305,53394.4089648 2025-04-28,22:26:23.000,118,11055376,14405,0,1745879182,12965.665801260002,55.105093080004735,53394.353067840006 2025-04-28,22:26:24.000,118,11055422,14245,0,1745879183,12965.692746499997,55.09099481999874,53394.38800344 2025-04-28,22:26:25.000,118,11055383,14205,0,1745879184,12965.746636980002,55.0980439499981,53394.32511936001 2025-04-28,22:26:26.000,118,11055372,13965,0,1745879185,12965.820736389993,55.13328960000217,53394.353067840006 2025-04-28,22:26:27.000,118,11055380,14125,0,1745879186,12965.921781039993,55.14033873000153,53394.39499056001 2025-04-28,22:26:28.000,118,11055423,14085,0,1745879187,12965.921781039993,55.14738786000089,53394.36005496 2025-04-28,22:26:29.000,118,11055400,14005,0,1745879188,12965.982407829993,55.14033873000153,53394.31114512 2025-04-28,22:26:30.000,118,11055336,13965,0,1745879189,12965.982407829993,55.14033873000153,53394.43691328 2025-04-28,22:26:31.000,118,11055381,14125,0,1745879190,12965.989144139989,55.13328960000217,53394.52774584 2025-04-28,22:26:32.000,118,11055371,14245,0,1745879191,12966.043034619994,55.14738786000089,53394.471848880006 2025-04-28,22:26:33.000,118,11055448,14205,0,1745879192,12966.096925099999,55.13328960000217,53394.41595192 2025-04-28,22:26:34.000,118,11055410,14125,0,1745879193,12966.083452479994,55.119191340003454,53394.51377160001 2025-04-28,22:26:35.000,118,11055396,14245,0,1745879194,12966.21144236999,55.14033873000153,53394.471848880006 2025-04-28,22:26:36.000,118,11055390,13725,0,1745879195,12966.224914989994,55.112142210004095,53394.45787464 2025-04-28,22:26:37.000,118,11055386,14165,0,1745879196,12966.25859654,55.119191340003454,53394.46486176001 2025-04-28,22:26:38.000,118,11055409,14285,0,1745879197,12966.305750709995,55.119191340003454,53394.50678448 2025-04-28,22:26:39.000,118,11055407,13965,0,1745879198,12966.305750709995,55.105093080004735,53394.62556552 2025-04-28,22:26:40.000,118,11055359,14085,0,1745879199,12966.33943226,55.0980439499981,53394.5836428 2025-04-28,22:26:41.000,118,11055340,14045,0,1745879200,12966.31248701999,55.069847430000664,53394.59761704 2025-04-28,22:26:42.000,118,11055362,13845,0,1745879201,12966.346168569995,55.09099481999874,53394.667488240004 2025-04-28,22:26:43.000,118,11055419,14205,0,1745879202,12966.40005905,55.048700040002586,53394.7932564 2025-04-28,22:26:44.000,118,11055397,14205,0,1745879203,12966.43374059999,55.055749170001945,53394.77229504 2025-04-28,22:26:45.000,118,11055417,13845,0,1745879204,12966.42026798,55.03460178000387,53394.7932564 2025-04-28,22:26:46.000,118,11055390,14165,0,1745879205,12966.427004289995,55.03460178000387,53394.74434656 2025-04-28,22:26:47.000,118,11055371,14125,0,1745879206,12966.44047691,55.048700040002586,53394.7233852 2025-04-28,22:26:48.000,118,11055447,14005,0,1745879207,12966.447213219995,55.08394568999938,53394.77229504 2025-04-28,22:26:49.000,118,11055410,13925,0,1745879208,12966.49436738999,55.07689656000002,53394.737359440005 2025-04-28,22:26:50.000,118,11055432,14165,0,1745879209,12966.528048939996,55.0980439499981,53394.75832080001 2025-04-28,22:26:51.000,118,11055362,14125,0,1745879210,12966.568466799996,55.14738786000089,53394.74434656 2025-04-28,22:26:52.000,118,11055376,14005,0,1745879211,12966.588675729996,55.14738786000089,53394.7932564 2025-04-28,22:26:53.000,118,11055367,13805,0,1745879212,12966.629093589996,55.17558437999833,53394.807230640006 2025-04-28,22:26:54.000,118,11055359,13885,0,1745879213,12966.669511449996,55.16148611999961,53394.786269280004 2025-04-28,22:26:55.000,118,11055348,13885,0,1745879214,12966.676247759991,55.19673177000368,53394.89107608 2025-04-28,22:26:56.000,118,11055385,14045,0,1745879215,12966.689720379996,55.21787916000176,53394.835179120004 2025-04-28,22:26:57.000,118,11055375,14565,0,1745879216,12966.716665619992,55.16148611999961,53394.856140480006 2025-04-28,22:26:58.000,118,11055430,14205,0,1745879217,12966.750347169997,55.14738786000089,53394.89107608 2025-04-28,22:26:59.000,118,11055410,13845,0,1745879218,12966.763819790001,55.0980439499981,53394.88408896 2025-04-28,22:27:00.000,118,11055405,14005,0,1745879219,12966.790765029997,55.048700040002586,53394.84915336001 2025-04-28,22:27:01.000,118,11055411,13885,0,1745879220,12966.810973959997,55.020503519997874,53394.89806320001 2025-04-28,22:27:02.000,118,11055416,13965,0,1745879221,12966.831182889997,54.99230700000044,53394.807230640006 2025-04-28,22:27:03.000,118,11055410,13965,0,1745879222,12966.858128129992,54.97820874000172,53394.91203744 2025-04-28,22:27:04.000,118,11055398,14125,0,1745879223,12966.810973959997,54.93591395999829,53394.87011472 2025-04-28,22:27:05.000,118,11055456,14045,0,1745879224,12966.878337059992,54.879520920003415,53394.856140480006 2025-04-28,22:27:06.000,118,11055371,14045,0,1745879225,12966.851391819997,54.8513243999987,53394.953960160004 2025-04-28,22:27:07.000,118,11055403,14085,0,1745879226,12966.871600749997,54.837226139999984,53394.905050320005 2025-04-28,22:27:08.000,118,11055360,14085,0,1745879227,12966.885073370002,54.84427526999934,53394.93998592 2025-04-28,22:27:09.000,118,11055381,14285,0,1745879228,12966.898545989992,54.823127880001266,53394.9329988 2025-04-28,22:27:10.000,118,11055395,14085,0,1745879229,12966.932227539997,54.830177010000625,53394.9329988 2025-04-28,22:27:11.000,118,11055381,13885,0,1745879230,12966.952436469997,54.872471790004056,53394.96094728 2025-04-28,22:27:12.000,118,11055404,13965,0,1745879231,12966.972645399997,54.872471790004056,53394.98190864 2025-04-28,22:27:13.000,118,11055431,14045,0,1745879232,12967.006326950002,54.879520920003415,53394.96094728 2025-04-28,22:27:14.000,118,11055362,14325,0,1745879233,12967.026535880002,54.90066831000149,53394.96793440001 2025-04-28,22:27:15.000,118,11055411,14125,0,1745879234,12967.107371599988,54.92181569999957,53394.96094728 2025-04-28,22:27:16.000,118,11055427,14045,0,1745879235,12967.107371599988,54.97115961000236,53394.974921520006 2025-04-28,22:27:17.000,118,11055368,14405,0,1745879236,12967.154525769998,54.95706135000364,53394.94697304001 2025-04-28,22:27:18.000,118,11055391,14005,0,1745879237,12967.147789459988,54.97115961000236,53395.00985712 2025-04-28,22:27:19.000,118,11055392,14205,0,1745879238,12967.161262079993,54.98525787000108,53394.96793440001 2025-04-28,22:27:20.000,118,11055342,14085,0,1745879239,12967.174734699998,54.886570050002774,53394.974921520006 2025-04-28,22:27:21.000,118,11055409,14045,0,1745879240,12967.114107909998,54.84427526999934,53395.0378056 2025-04-28,22:27:22.000,118,11055430,14005,0,1745879241,12967.093898979998,54.78788223000447,53395.03081848 2025-04-28,22:27:23.000,118,11055373,14245,0,1745879242,12967.161262079993,54.75968570999976,53395.01684424001 2025-04-28,22:27:24.000,118,11055383,14045,0,1745879243,12967.134316839998,54.73853832000168,53394.96094728 2025-04-28,22:27:25.000,118,11055400,14045,0,1745879244,12967.127580529988,54.7173909300036,53395.002870000004 2025-04-28,22:27:26.000,118,11055457,14125,0,1745879245,12966.992854329997,54.68214527999953,53395.05177984 2025-04-28,22:27:27.000,118,11055405,14045,0,1745879246,12966.986118020002,54.68919440999889,53395.023831360006 2025-04-28,22:27:28.000,118,11055367,14405,0,1745879247,12966.952436469997,54.73853832000168,53395.06575408001 2025-04-28,22:27:29.000,118,11055421,14085,0,1745879248,12966.938963849992,54.68919440999889,53395.03081848 2025-04-28,22:27:30.000,118,11055385,13965,0,1745879249,12966.912018609997,54.703292670004885,53394.953960160004 2025-04-28,22:27:31.000,118,11055382,14125,0,1745879250,12966.891809679997,54.7526365800004,53395.023831360006 2025-04-28,22:27:32.000,118,11055397,13925,0,1745879251,12966.871600749997,54.780833099997835,53395.11466392001 2025-04-28,22:27:33.000,118,11055409,13765,0,1745879252,12966.885073370002,54.823127880001266,53395.06575408001 2025-04-28,22:27:34.000,118,11055401,14405,0,1745879253,12966.885073370002,54.886570050002774,53395.06575408001 2025-04-28,22:27:35.000,118,11055460,13965,0,1745879254,12966.925491230002,54.879520920003415,53394.96793440001 2025-04-28,22:27:36.000,118,11055405,14005,0,1745879255,12966.878337059992,54.879520920003415,53394.974921520006 2025-04-28,22:27:37.000,118,11055393,14205,0,1745879256,12966.817710269992,54.95001222000428,53395.00985712 2025-04-28,22:27:38.000,118,11055355,13845,0,1745879257,12966.770556099997,54.92886482999893,53395.002870000004 2025-04-28,22:27:39.000,118,11055405,14005,0,1745879258,12966.784028720002,54.95001222000428,53395.03081848 2025-04-28,22:27:40.000,118,11055392,14205,0,1745879259,12966.716665619992,54.92886482999893,53395.03081848 2025-04-28,22:27:41.000,118,11055403,14045,0,1745879260,12966.709929309996,54.95706135000364,53394.96793440001 2025-04-28,22:27:42.000,118,11055428,13925,0,1745879261,12966.642566210001,54.94296308999765,53395.05177984 2025-04-28,22:27:43.000,118,11055447,14005,0,1745879262,12966.608884659996,54.964110480003,53395.10068968 2025-04-28,22:27:44.000,118,11055429,14325,0,1745879263,12966.56173049,55.013454389998515,53395.06575408001 2025-04-28,22:27:45.000,118,11055420,13925,0,1745879264,12966.487631079995,55.03460178000387,53395.01684424001 2025-04-28,22:27:46.000,118,11055428,13925,0,1745879265,12966.507840009996,55.09099481999874,53394.974921520006 2025-04-28,22:27:47.000,118,11055400,14085,0,1745879266,12966.45394952999,55.055749170001945,53394.9329988 2025-04-28,22:27:48.000,118,11055386,13885,0,1745879267,12966.37311380999,55.048700040002586,53394.93998592 2025-04-28,22:27:49.000,118,11055420,13925,0,1745879268,12966.2990144,55.069847430000664,53394.96793440001 2025-04-28,22:27:50.000,118,11055421,14205,0,1745879269,12966.21144236999,55.062798300001305,53394.91902456 2025-04-28,22:27:51.000,118,11055411,14285,0,1745879270,12966.164288199994,55.062798300001305,53394.89806320001 2025-04-28,22:27:52.000,118,11055391,13805,0,1745879271,12966.13060664999,55.03460178000387,53394.89806320001 2025-04-28,22:27:53.000,118,11055382,14045,0,1745879272,12966.13060664999,55.03460178000387,53394.905050320005 2025-04-28,22:27:54.000,118,11055406,13925,0,1745879273,12966.049770929989,55.006405259999156,53394.9329988 2025-04-28,22:27:55.000,118,11055352,14045,0,1745879274,12966.022825689994,54.99230700000044,53394.87710184001 2025-04-28,22:27:56.000,118,11055401,13765,0,1745879275,12965.955462589998,54.94296308999765,53394.89107608 2025-04-28,22:27:57.000,118,11055394,13725,0,1745879276,12965.874626869998,54.91476657000021,53394.87710184001 2025-04-28,22:27:58.000,118,11055393,13885,0,1745879277,12965.867890559988,54.90771744000085,53394.87011472 2025-04-28,22:27:59.000,118,11055377,14045,0,1745879278,12965.820736389993,54.872471790004056,53394.91203744 2025-04-28,22:28:00.000,118,11055366,13965,0,1745879279,12965.739900669992,54.89361918000213,53394.835179120004 2025-04-28,22:28:01.000,118,11055448,13925,0,1745879280,12965.746636980002,54.8654226600047,53394.91902456 2025-04-28,22:28:02.000,118,11055407,14045,0,1745879281,12965.746636980002,54.879520920003415,53394.80024352001 2025-04-28,22:28:03.000,118,11055374,14245,0,1745879282,12965.739900669992,54.90771744000085,53394.7932564 2025-04-28,22:28:04.000,118,11055366,14325,0,1745879283,12965.712955429997,54.89361918000213,53394.75133368 2025-04-28,22:28:05.000,118,11055395,14045,0,1745879284,12965.632119709997,54.886570050002774,53394.76530792 2025-04-28,22:28:06.000,118,11055422,14125,0,1745879285,12965.517602439992,54.89361918000213,53394.76530792 2025-04-28,22:28:07.000,118,11055397,14125,0,1745879286,12965.504129820001,54.90771744000085,53394.75832080001 2025-04-28,22:28:08.000,118,11055378,14245,0,1745879287,12965.463711960001,54.95001222000428,53394.73037232001 2025-04-28,22:28:09.000,118,11055399,14245,0,1745879288,12965.436766719991,54.95706135000364,53394.7233852 2025-04-28,22:28:10.000,118,11055430,13925,0,1745879289,12965.376139929991,55.006405259999156,53394.688449600006 2025-04-28,22:28:11.000,118,11055378,13925,0,1745879290,12965.33572206999,55.006405259999156,53394.67447536 2025-04-28,22:28:12.000,118,11055390,14085,0,1745879291,12965.31551313999,54.999356129999796,53394.667488240004 2025-04-28,22:28:13.000,118,11055373,14285,0,1745879292,12965.32224945,55.048700040002586,53394.62556552 2025-04-28,22:28:14.000,118,11055394,14005,0,1745879293,12965.25488634999,55.069847430000664,53394.68146248001 2025-04-28,22:28:15.000,118,11055463,13765,0,1745879294,12965.207732179995,55.119191340003454,53394.66050112001 2025-04-28,22:28:16.000,118,11055385,13925,0,1745879295,12965.187523249995,55.0980439499981,53394.62556552 2025-04-28,22:28:17.000,118,11055419,13965,0,1745879296,12965.167314319995,55.09099481999874,53394.63255264001 2025-04-28,22:28:18.000,118,11055361,13885,0,1745879297,12965.147105389995,55.16148611999961,53394.5836428 2025-04-28,22:28:19.000,118,11055428,14045,0,1745879298,12965.126896459995,55.12624047000281,53394.59062992001 2025-04-28,22:28:20.000,118,11055399,14245,0,1745879299,12965.12016015,55.15443699000025,53394.5836428 2025-04-28,22:28:21.000,118,11055395,13925,0,1745879300,12965.12016015,55.16148611999961,53394.569668560005 2025-04-28,22:28:22.000,118,11055387,13565,0,1745879301,12965.09321490999,55.14738786000089,53394.5836428 2025-04-28,22:28:23.000,118,11055308,14045,0,1745879302,12965.09321490999,55.16853524999897,53394.56268144001 2025-04-28,22:28:24.000,118,11055399,13885,0,1745879303,12965.09321490999,55.182633509997686,53394.5487072 2025-04-28,22:28:25.000,118,11055402,13805,0,1745879304,12965.046060739995,55.16148611999961,53394.59761704 2025-04-28,22:28:26.000,118,11055399,13965,0,1745879305,12965.046060739995,55.17558437999833,53394.52774584 2025-04-28,22:28:27.000,118,11055410,14285,0,1745879306,12964.97869764,55.19673177000368,53394.52774584 2025-04-28,22:28:28.000,118,11055407,14045,0,1745879307,12964.91133453999,55.21787916000176,53394.51377160001 2025-04-28,22:28:29.000,118,11055453,13885,0,1745879308,12964.924807159994,55.26017393999791,53394.48582312 2025-04-28,22:28:30.000,118,11055422,14205,0,1745879309,12964.857444059999,55.239026549999835,53394.45787464 2025-04-28,22:28:31.000,118,11055437,14005,0,1745879310,12964.850707749989,55.26017393999791,53394.43691328 2025-04-28,22:28:32.000,118,11055420,13965,0,1745879311,12964.803553579994,55.32361610999942,53394.353067840006 2025-04-28,22:28:33.000,118,11055384,14165,0,1745879312,12964.769872029989,55.35886176000349,53394.353067840006 2025-04-28,22:28:34.000,118,11055428,14165,0,1745879313,12964.742926789993,55.36591089000285,53394.37402920001 2025-04-28,22:28:35.000,118,11055438,14165,0,1745879314,12964.715981549998,55.408205669999006,53394.39499056001 2025-04-28,22:28:36.000,118,11055436,14085,0,1745879315,12964.682299999993,55.44345132000308,53394.37402920001 2025-04-28,22:28:37.000,118,11055418,14085,0,1745879316,12964.662091069993,55.520991750003304,53394.353067840006 2025-04-28,22:28:38.000,118,11055384,13885,0,1745879317,12964.594727969998,55.513942620003945,53394.4089648 2025-04-28,22:28:39.000,118,11055436,14245,0,1745879318,12964.587991660002,55.54213914000138,53394.44390040001 2025-04-28,22:28:40.000,118,11055414,13805,0,1745879319,12964.534101179997,55.57738478999818,53394.4089648 2025-04-28,22:28:41.000,118,11055399,14045,0,1745879320,12964.507155940002,55.61967957000161,53394.41595192 2025-04-28,22:28:42.000,118,11055434,13965,0,1745879321,12964.466738080002,55.58443392000481,53394.38800344 2025-04-28,22:28:43.000,118,11055405,14165,0,1745879322,12964.433056529997,55.61967957000161,53394.401977680005 2025-04-28,22:28:44.000,118,11055418,13925,0,1745879323,12964.358957119992,55.63377783000033,53394.401977680005 2025-04-28,22:28:45.000,118,11055419,13845,0,1745879324,12964.332011879997,55.62672870000097,53394.38101632 2025-04-28,22:28:46.000,118,11055392,13885,0,1745879325,12964.271385089996,55.61263044000225,53394.32511936001 2025-04-28,22:28:47.000,118,11055434,14045,0,1745879326,12964.190549369996,55.61263044000225,53394.283196640004 2025-04-28,22:28:48.000,118,11055364,13965,0,1745879327,12964.16360413,55.61263044000225,53394.25524816001 2025-04-28,22:28:49.000,118,11055405,14045,0,1745879328,12964.11644995999,55.63377783000033,53394.304158000006 2025-04-28,22:28:50.000,118,11055414,13765,0,1745879329,12964.08276841,55.640826959999686,53394.24127392 2025-04-28,22:28:51.000,118,11055430,13925,0,1745879330,12964.00193269,55.640826959999686,53394.27620952001 2025-04-28,22:28:52.000,118,11055432,13845,0,1745879331,12963.948042209995,55.654925219998404,53394.22729968001 2025-04-28,22:28:53.000,118,11055392,13965,0,1745879332,12963.92109697,55.640826959999686,53394.19236408 2025-04-28,22:28:54.000,118,11055471,13485,0,1745879333,12963.85373386999,55.67607261000376,53394.234286800005 2025-04-28,22:28:55.000,118,11055485,14125,0,1745879334,12963.82005232,55.704269130001194,53394.185376960006 2025-04-28,22:28:56.000,118,11055418,14045,0,1745879335,12963.806579699994,55.746563910004625,53394.17140272 2025-04-28,22:28:57.000,118,11055393,13845,0,1745879336,12963.739216599999,55.746563910004625,53394.14345424 2025-04-28,22:28:58.000,118,11055430,13845,0,1745879337,12963.745952909994,55.78180956000142,53394.12948000001 2025-04-28,22:28:59.000,118,11055436,14125,0,1745879338,12963.719007669999,55.85934999000165,53394.17140272 2025-04-28,22:29:00.000,118,11055415,13885,0,1745879339,12963.745952909994,55.866399120001006,53394.15742848001 2025-04-28,22:29:01.000,118,11055399,14125,0,1745879340,12963.698798739999,55.95098868000059,53394.0945444 2025-04-28,22:29:02.000,118,11055414,13965,0,1745879341,12963.698798739999,55.95803780999995,53394.10851864001 2025-04-28,22:29:03.000,118,11055359,14245,0,1745879342,12963.685326119994,55.96508693999931,53393.98275048 2025-04-28,22:29:04.000,118,11055444,13885,0,1745879343,12963.671853499989,56.042627369999536,53393.98973760001 2025-04-28,22:29:05.000,118,11055444,13965,0,1745879344,12963.658380879999,56.02852911000082,53394.00371184 2025-04-28,22:29:06.000,118,11055419,13965,0,1745879345,12963.638171949999,56.042627369999536,53393.954802 2025-04-28,22:29:07.000,118,11055399,13845,0,1745879346,12963.638171949999,56.12016779999976,53393.96178912001 2025-04-28,22:29:08.000,118,11055368,14125,0,1745879347,12963.611226709989,56.12016779999976,53393.98275048 2025-04-28,22:29:09.000,118,11055397,14125,0,1745879348,12963.631435639989,56.13426605999848,53393.97576336 2025-04-28,22:29:10.000,118,11055402,14005,0,1745879349,12963.597754089998,56.16951171000255,53394.01069896001 2025-04-28,22:29:11.000,118,11055393,13805,0,1745879350,12963.611226709989,56.21180648999871,53393.97576336 2025-04-28,22:29:12.000,118,11055406,14005,0,1745879351,12963.604490399994,56.2259047500047,53394.03864744001 2025-04-28,22:29:13.000,118,11055394,13965,0,1745879352,12963.685326119994,56.21885561999807,53393.87095656001 2025-04-28,22:29:14.000,118,11055350,13845,0,1745879353,12963.665117189994,56.25410127000214,53393.77313688001 2025-04-28,22:29:15.000,118,11055414,13845,0,1745879354,12963.685326119994,56.29639604999829,53393.80807248 2025-04-28,22:29:16.000,118,11055415,13765,0,1745879355,12963.698798739999,56.282297789999575,53393.79409824001 2025-04-28,22:29:17.000,118,11055370,14085,0,1745879356,12963.725743979994,56.324592570003006,53393.73820128 2025-04-28,22:29:18.000,118,11055389,13845,0,1745879357,12963.665117189994,56.2259047500047,53393.7451884 2025-04-28,22:29:19.000,118,11055408,14085,0,1745879358,12963.705535049994,56.275248660000216,53393.71723992 2025-04-28,22:29:20.000,118,11055401,13925,0,1745879359,12963.685326119994,56.31049431000429,53393.79409824001 2025-04-28,22:29:21.000,118,11055402,14085,0,1745879360,12963.73248028999,56.331641700002365,53393.73820128 2025-04-28,22:29:22.000,118,11055404,14085,0,1745879361,12963.739216599999,56.34573996000108,53393.75916264 2025-04-28,22:29:23.000,118,11055394,13765,0,1745879362,12963.719007669999,56.388034740004514,53393.78711112 2025-04-28,22:29:24.000,118,11055427,13725,0,1745879363,12963.745952909994,56.37393647999852,53393.79409824001 2025-04-28,22:29:25.000,118,11055440,13925,0,1745879364,12963.79984339,56.38098560999788,53393.73820128 2025-04-28,22:29:26.000,118,11055387,14005,0,1745879365,12963.82005232,56.3598382199998,53393.801085360006 2025-04-28,22:29:27.000,118,11055405,13925,0,1745879366,12963.79984339,56.36688734999916,53393.84300808001 2025-04-28,22:29:28.000,118,11055421,13805,0,1745879367,12963.83352493999,56.3598382199998,53393.849995200006 2025-04-28,22:29:29.000,118,11055439,14085,0,1745879368,12963.85373386999,56.3598382199998,53393.83602096 2025-04-28,22:29:30.000,118,11055394,14085,0,1745879369,12963.85373386999,56.3598382199998,53393.801085360006 2025-04-28,22:29:31.000,118,11055424,13965,0,1745879370,12963.88067911,56.31754344000365,53393.780124000004 2025-04-28,22:29:32.000,118,11055403,13965,0,1745879371,12963.87394279999,56.282297789999575,53393.83602096 2025-04-28,22:29:33.000,118,11055402,13885,0,1745879372,12963.85373386999,56.2611504000015,53393.77313688001 2025-04-28,22:29:34.000,118,11055431,14045,0,1745879373,12963.88067911,56.20475735999935,53393.780124000004 2025-04-28,22:29:35.000,118,11055463,13965,0,1745879374,12963.867206489995,56.24000301000342,53393.78711112 2025-04-28,22:29:36.000,118,11055417,14125,0,1745879375,12963.90088804,56.24000301000342,53393.801085360006 2025-04-28,22:29:37.000,118,11055433,13605,0,1745879376,12963.90088804,56.24000301000342,53393.780124000004 2025-04-28,22:29:38.000,118,11055401,14005,0,1745879377,12963.88067911,56.23295388000406,53393.75916264 2025-04-28,22:29:39.000,118,11055397,13805,0,1745879378,12963.90088804,56.2259047500047,53393.73820128 2025-04-28,22:29:40.000,118,11055443,14005,0,1745879379,12963.86047018,56.21180648999871,53393.77313688001 2025-04-28,22:29:41.000,118,11055404,14005,0,1745879380,12963.89415172999,56.25410127000214,53393.75916264 2025-04-28,22:29:42.000,118,11055415,14085,0,1745879381,12963.90088804,56.24000301000342,53393.682304320006 2025-04-28,22:29:43.000,118,11055369,13805,0,1745879382,12963.9413059,56.31049431000429,53393.67531720001 2025-04-28,22:29:44.000,118,11055418,14045,0,1745879383,12963.97498744999,56.331641700002365,53393.66833008 2025-04-28,22:29:45.000,118,11055412,14045,0,1745879384,12963.99519637999,56.38098560999788,53393.68929144 2025-04-28,22:29:46.000,118,11055384,13885,0,1745879385,12964.03561423999,56.40213300000323,53393.58448464001 2025-04-28,22:29:47.000,118,11055409,14125,0,1745879386,12964.069295789996,56.4726243000041,53393.59845888 2025-04-28,22:29:48.000,118,11055407,13925,0,1745879387,12964.06255948,56.52901733999897,53393.64736872 2025-04-28,22:29:49.000,118,11055368,14045,0,1745879388,12964.150131509996,56.59245951000048,53393.52858768 2025-04-28,22:29:50.000,118,11055408,14045,0,1745879389,12964.177076749991,56.59245951000048,53393.5006392 2025-04-28,22:29:51.000,118,11055361,13925,0,1745879390,12964.16360413,56.64180342000327,53393.52858768 2025-04-28,22:29:52.000,118,11055401,13885,0,1745879391,12964.230967229996,56.64885255000263,53393.54954904 2025-04-28,22:29:53.000,118,11055391,13725,0,1745879392,12964.251176159996,56.691147329998785,53393.563523280005 2025-04-28,22:29:54.000,118,11055372,13965,0,1745879393,12964.264648780001,56.684098199999426,53393.633394480006 2025-04-28,22:29:55.000,118,11055393,14205,0,1745879394,12964.298330329992,56.70524559000478,53393.58448464001 2025-04-28,22:29:56.000,118,11055358,14165,0,1745879395,12964.271385089996,56.71229472000414,53393.5705104 2025-04-28,22:29:57.000,118,11055401,14085,0,1745879396,12964.291594019996,56.70524559000478,53393.493652080004 2025-04-28,22:29:58.000,118,11055390,13965,0,1745879397,12964.305066640001,56.698196459998144,53393.58448464001 2025-04-28,22:29:59.000,118,11055386,13725,0,1745879398,12964.325275570001,56.65590168000199,53393.52160056 2025-04-28,22:30:00.000,118,11055404,14005,0,1745879399,12964.298330329992,56.64885255000263,53393.5705104 2025-04-28,22:30:01.000,118,11055359,13965,0,1745879400,12964.358957119992,56.6065577699992,53393.48666496001 2025-04-28,22:30:02.000,118,11055432,13725,0,1745879401,12964.439792839992,56.564262990003044,53393.47967784 2025-04-28,22:30:03.000,118,11055397,13965,0,1745879402,12964.365693430002,56.550164730004326,53393.55653616001 2025-04-28,22:30:04.000,118,11055378,13885,0,1745879403,12964.332011879997,56.41623126000195,53393.50762632001 2025-04-28,22:30:05.000,118,11055411,13885,0,1745879404,12964.399374979992,56.40213300000323,53393.45172936 2025-04-28,22:30:06.000,118,11055404,14165,0,1745879405,12964.385902360002,56.36688734999916,53393.37487104 2025-04-28,22:30:07.000,118,11055421,14085,0,1745879406,12964.311802949996,56.16951171000255,53393.30499984 2025-04-28,22:30:08.000,118,11055420,13925,0,1745879407,12964.399374979992,56.25410127000214,53393.33294832 2025-04-28,22:30:09.000,118,11055441,14085,0,1745879408,12964.345484500001,56.324592570003006,53393.54954904 2025-04-28,22:30:10.000,118,11055381,14205,0,1745879409,12964.392638669997,56.38098560999788,53393.59845888 2025-04-28,22:30:11.000,118,11055429,13965,0,1745879410,12964.480210699992,56.46557517000474,53393.66833008 2025-04-28,22:30:12.000,118,11055434,13885,0,1745879411,12964.473474389997,56.458526039998105,53393.682304320006 2025-04-28,22:30:13.000,118,11055401,14245,0,1745879412,12964.554310109997,56.54311559999769,53393.69627856 2025-04-28,22:30:14.000,118,11055420,13565,0,1745879413,12964.480210699992,56.54311559999769,53393.79409824001 2025-04-28,22:30:15.000,118,11055389,14165,0,1745879414,12964.493683319997,56.564262990003044,53393.84300808001 2025-04-28,22:30:16.000,118,11055426,14245,0,1745879415,12964.480210699992,56.62065602999792,53393.83602096 2025-04-28,22:30:17.000,118,11055444,14245,0,1745879416,12964.520628559992,56.62770516000455,53393.849995200006 2025-04-28,22:30:18.000,118,11055386,13925,0,1745879417,12964.540837489993,56.64885255000263,53393.83602096 2025-04-28,22:30:19.000,118,11055350,13925,0,1745879418,12964.581255349993,56.62770516000455,53393.85698232 2025-04-28,22:30:20.000,118,11055408,14045,0,1745879419,12964.547573800002,56.63475429000391,53393.8849308 2025-04-28,22:30:21.000,118,11055373,13925,0,1745879420,12964.581255349993,56.64180342000327,53393.954802 2025-04-28,22:30:22.000,118,11055373,14085,0,1745879421,12964.587991660002,56.62770516000455,53393.93384064 2025-04-28,22:30:23.000,118,11055384,13725,0,1745879422,12964.587991660002,56.64180342000327,53393.954802 2025-04-28,22:30:24.000,118,11055357,13925,0,1745879423,12964.581255349993,56.62065602999792,53393.996724720004 2025-04-28,22:30:25.000,118,11055356,14205,0,1745879424,12964.587991660002,56.63475429000391,53393.98275048 2025-04-28,22:30:26.000,118,11055421,14125,0,1745879425,12964.574519039998,56.58541038000112,53393.996724720004 2025-04-28,22:30:27.000,118,11055385,14005,0,1745879426,12964.655354759998,56.564262990003044,53394.01069896001 2025-04-28,22:30:28.000,118,11055402,14005,0,1745879427,12964.635145829998,56.52901733999897,53394.01069896001 2025-04-28,22:30:29.000,118,11055335,13925,0,1745879428,12964.621673209993,56.53606646999833,53394.00371184 2025-04-28,22:30:30.000,118,11055403,14165,0,1745879429,12964.648618449988,56.49377169000218,53393.96178912001 2025-04-28,22:30:31.000,118,11055337,13925,0,1745879430,12964.655354759998,56.458526039998105,53393.92685352 2025-04-28,22:30:32.000,118,11055379,13925,0,1745879431,12964.621673209993,56.43032952000067,53393.91986640001 2025-04-28,22:30:33.000,118,11055384,13885,0,1745879432,12964.621673209993,56.41623126000195,53393.98275048 2025-04-28,22:30:34.000,118,11055401,13925,0,1745879433,12964.641882139993,56.38098560999788,53393.97576336 2025-04-28,22:30:35.000,118,11055390,13965,0,1745879434,12964.614936899998,56.331641700002365,53394.08755728001 2025-04-28,22:30:36.000,118,11055398,13885,0,1745879435,12964.601464279993,56.30344517999765,53394.05262168 2025-04-28,22:30:37.000,118,11055337,14085,0,1745879436,12964.601464279993,56.30344517999765,53394.0945444 2025-04-28,22:30:38.000,118,11055426,13645,0,1745879437,12964.567782730002,56.23295388000406,53394.15044136 2025-04-28,22:30:39.000,118,11055361,14245,0,1745879438,12964.594727969998,56.2259047500047,53394.12948000001 2025-04-28,22:30:40.000,118,11055404,14085,0,1745879439,12964.567782730002,56.23295388000406,53394.17140272 2025-04-28,22:30:41.000,118,11055403,13805,0,1745879440,12964.547573800002,56.21885561999807,53394.136467120006 2025-04-28,22:30:42.000,118,11055390,14125,0,1745879441,12964.534101179997,56.24000301000342,53394.164415600004 2025-04-28,22:30:43.000,118,11055370,13885,0,1745879442,12964.513892249997,56.23295388000406,53394.12249288 2025-04-28,22:30:44.000,118,11055362,13565,0,1745879443,12964.453265459997,56.19770822999999,53394.17140272 2025-04-28,22:30:45.000,118,11055399,14045,0,1745879444,12964.412847599997,56.21885561999807,53394.1993512 2025-04-28,22:30:46.000,118,11055374,14005,0,1745879445,12964.379166049992,56.21180648999871,53394.234286800005 2025-04-28,22:30:47.000,118,11055364,13645,0,1745879446,12964.332011879997,56.21180648999871,53394.2692224 2025-04-28,22:30:48.000,118,11055434,13965,0,1745879447,12964.284857710001,56.21885561999807,53394.29018376 2025-04-28,22:30:49.000,118,11055433,13965,0,1745879448,12964.251176159996,56.21180648999871,53394.24826104 2025-04-28,22:30:50.000,118,11055405,13925,0,1745879449,12964.251176159996,56.162462580003194,53394.19236408 2025-04-28,22:30:51.000,118,11055361,13925,0,1745879450,12964.210758299996,56.19770822999999,53394.17838984001 2025-04-28,22:30:52.000,118,11055373,14045,0,1745879451,12964.170340439996,56.16951171000255,53394.25524816001 2025-04-28,22:30:53.000,118,11055370,13885,0,1745879452,12964.109713649996,56.19065910000063,53394.22031256 2025-04-28,22:30:54.000,118,11055373,13685,0,1745879453,12964.09624102999,56.148364320004475,53394.19236408 2025-04-28,22:30:55.000,118,11055373,14085,0,1745879454,12964.04235055,56.14131518999784,53394.26223528 2025-04-28,22:30:56.000,118,11055434,13885,0,1745879455,12964.028877929995,56.12721692999912,53394.17838984001 2025-04-28,22:30:57.000,118,11055406,13965,0,1745879456,12964.049086859995,56.099020410001685,53394.14345424 2025-04-28,22:30:58.000,118,11055449,13845,0,1745879457,12964.00193269,56.113118670000404,53394.14345424 2025-04-28,22:30:59.000,118,11055376,13925,0,1745879458,12963.97498744999,56.14131518999784,53394.234286800005 2025-04-28,22:31:00.000,118,11055359,13965,0,1745879459,12963.96151483,56.099020410001685,53394.1993512 2025-04-28,22:31:01.000,118,11055378,14085,0,1745879460,12963.907624349995,56.13426605999848,53394.136467120006 2025-04-28,22:31:02.000,118,11055362,14005,0,1745879461,12963.93456958999,56.148364320004475,53394.14345424 2025-04-28,22:31:03.000,118,11055326,14005,0,1745879462,12963.92109697,56.12016779999976,53394.10153152 2025-04-28,22:31:04.000,118,11055397,14125,0,1745879463,12963.87394279999,56.12016779999976,53394.136467120006 2025-04-28,22:31:05.000,118,11055392,13965,0,1745879464,12963.88067911,56.06377476000489,53394.164415600004 2025-04-28,22:31:06.000,118,11055388,13925,0,1745879465,12963.82005232,56.07787302000361,53394.17838984001 2025-04-28,22:31:07.000,118,11055417,13605,0,1745879466,12963.826788629995,56.06377476000489,53394.12948000001 2025-04-28,22:31:08.000,118,11055428,13885,0,1745879467,12963.77289814999,56.049676499998895,53394.10851864001 2025-04-28,22:31:09.000,118,11055428,14125,0,1745879468,12963.826788629995,56.00033259000338,53394.01069896001 2025-04-28,22:31:10.000,118,11055382,14045,0,1745879469,12963.739216599999,55.9016447699978,53394.04563456 2025-04-28,22:31:11.000,118,11055371,14165,0,1745879470,12963.705535049994,55.90869390000444,53394.05960880001 2025-04-28,22:31:12.000,118,11055395,13965,0,1745879471,12963.705535049994,55.89459563999844,53394.10153152 2025-04-28,22:31:13.000,118,11055350,13925,0,1745879472,12963.644908259994,55.9016447699978,53394.10851864001 2025-04-28,22:31:14.000,118,11055432,14005,0,1745879473,12963.665117189994,55.89459563999844,53394.115505760004 2025-04-28,22:31:15.000,118,11055402,14125,0,1745879474,12963.644908259994,55.9016447699978,53394.12948000001 2025-04-28,22:31:16.000,118,11055369,14125,0,1745879475,12963.604490399994,55.915743030003796,53394.17140272 2025-04-28,22:31:17.000,118,11055421,13965,0,1745879476,12963.617963019999,55.880497379999724,53394.164415600004 2025-04-28,22:31:18.000,118,11055392,13925,0,1745879477,12963.631435639989,55.873448250000365,53394.0945444 2025-04-28,22:31:19.000,118,11055406,13965,0,1745879478,12963.651644569989,55.880497379999724,53394.10153152 2025-04-28,22:31:20.000,118,11055368,13765,0,1745879479,12963.665117189994,55.90869390000444,53394.12249288 2025-04-28,22:31:21.000,118,11055395,13925,0,1745879480,12963.745952909994,55.94393955000123,53394.07358304 2025-04-28,22:31:22.000,118,11055402,14045,0,1745879481,12963.75942553,55.922792160003155,53394.10153152 2025-04-28,22:31:23.000,118,11055359,14125,0,1745879482,12963.766161839994,55.929841290002514,53394.12249288 2025-04-28,22:31:24.000,118,11055400,13765,0,1745879483,12963.826788629995,55.94393955000123,53394.12249288 2025-04-28,22:31:25.000,118,11055403,14125,0,1745879484,12963.83352493999,55.95098868000059,53394.115505760004 2025-04-28,22:31:26.000,118,11055407,13885,0,1745879485,12963.86047018,55.93689042000187,53394.10153152 2025-04-28,22:31:27.000,118,11055404,13885,0,1745879486,12963.887415419995,55.97918519999803,53394.066595920005 2025-04-28,22:31:28.000,118,11055381,13925,0,1745879487,12963.95477851999,55.98623433000466,53393.968776240006 2025-04-28,22:31:29.000,118,11055389,13885,0,1745879488,12963.97498744999,56.00738172000274,53393.98275048 2025-04-28,22:31:30.000,118,11055419,14005,0,1745879489,12963.98172376,55.97213606999867,53393.98275048 2025-04-28,22:31:31.000,118,11055401,13885,0,1745879490,12963.98172376,55.99328346000402,53393.947814880004 2025-04-28,22:31:32.000,118,11055400,13965,0,1745879491,12963.99519637999,55.97918519999803,53393.98275048 2025-04-28,22:31:33.000,118,11055382,13885,0,1745879492,12963.9413059,56.00738172000274,53394.03864744001 2025-04-28,22:31:34.000,118,11055402,13965,0,1745879493,12963.97498744999,56.00033259000338,53394.05262168 2025-04-28,22:31:35.000,118,11055406,13845,0,1745879494,12964.01540530999,56.042627369999536,53394.07358304 2025-04-28,22:31:36.000,118,11055376,14245,0,1745879495,12964.03561423999,56.0144308500021,53394.05960880001 2025-04-28,22:31:37.000,118,11055414,14125,0,1745879496,12964.06255948,56.02852911000082,53393.98973760001 2025-04-28,22:31:38.000,118,11055435,14085,0,1745879497,12964.16360413,56.03557824000018,53393.91986640001 2025-04-28,22:31:39.000,118,11055404,13965,0,1745879498,12964.16360413,56.049676499998895,53394.03864744001 2025-04-28,22:31:40.000,118,11055390,14045,0,1745879499,12964.150131509996,56.049676499998895,53394.01069896001 2025-04-28,22:31:41.000,118,11055449,13925,0,1745879500,12964.150131509996,56.07787302000361,53393.98275048 2025-04-28,22:31:42.000,118,11055368,14165,0,1745879501,12964.197285679991,56.06377476000489,53394.00371184 2025-04-28,22:31:43.000,118,11055333,13885,0,1745879502,12964.217494609991,56.07787302000361,53393.96178912001 2025-04-28,22:31:44.000,118,11055429,14365,0,1745879503,12964.271385089996,56.099020410001685,53393.954802 2025-04-28,22:31:45.000,118,11055364,14165,0,1745879504,12964.379166049992,56.12721692999912,53393.91986640001 2025-04-28,22:31:46.000,118,11055368,13845,0,1745879505,12964.426320220002,56.106069540001045,53393.84300808001 2025-04-28,22:31:47.000,118,11055419,13885,0,1745879506,12964.412847599997,56.113118670000404,53393.8849308 2025-04-28,22:31:48.000,118,11055471,14005,0,1745879507,12964.466738080002,56.12721692999912,53393.91986640001 2025-04-28,22:31:49.000,118,11055393,14005,0,1745879508,12964.480210699992,56.155413450003834,53393.92685352 2025-04-28,22:31:50.000,118,11055342,14045,0,1745879509,12964.520628559992,56.17656084000191,53393.968776240006 2025-04-28,22:31:51.000,118,11055389,13925,0,1745879510,12964.493683319997,56.19065910000063,53393.954802 2025-04-28,22:31:52.000,118,11055410,13925,0,1745879511,12964.540837489993,56.21180648999871,53393.954802 2025-04-28,22:31:53.000,118,11055348,13725,0,1745879512,12964.540837489993,56.2259047500047,53393.92685352 2025-04-28,22:31:54.000,118,11055373,13885,0,1745879513,12964.527364870002,56.2611504000015,53394.00371184 2025-04-28,22:31:55.000,118,11055399,14005,0,1745879514,12964.534101179997,56.25410127000214,53393.94082776001 2025-04-28,22:31:56.000,118,11055406,14045,0,1745879515,12964.594727969998,56.21180648999871,53394.05960880001 2025-04-28,22:31:57.000,118,11055427,14165,0,1745879516,12964.601464279993,56.25410127000214,53393.98973760001 2025-04-28,22:31:58.000,118,11055393,13845,0,1745879517,12964.581255349993,56.2611504000015,53393.968776240006 2025-04-28,22:31:59.000,118,11055411,13885,0,1745879518,12964.581255349993,56.282297789999575,53394.066595920005 2025-04-28,22:32:00.000,118,11055426,14245,0,1745879519,12964.567782730002,56.26819953000086,53394.07358304 2025-04-28,22:32:01.000,118,11055409,13925,0,1745879520,12964.608200590003,56.275248660000216,53394.066595920005 2025-04-28,22:32:02.000,118,11055380,13885,0,1745879521,12964.587991660002,56.275248660000216,53394.12948000001 2025-04-28,22:32:03.000,118,11055374,14205,0,1745879522,12964.587991660002,56.24000301000342,53394.10153152 2025-04-28,22:32:04.000,118,11055366,14085,0,1745879523,12964.621673209993,56.2259047500047,53394.136467120006 2025-04-28,22:32:05.000,118,11055414,13885,0,1745879524,12964.621673209993,56.21885561999807,53394.08057016 2025-04-28,22:32:06.000,118,11055391,13845,0,1745879525,12964.641882139993,56.24000301000342,53394.03166032 2025-04-28,22:32:07.000,118,11055422,13725,0,1745879526,12964.655354759998,56.25410127000214,53394.05262168 2025-04-28,22:32:08.000,118,11055419,14245,0,1745879527,12964.635145829998,56.23295388000406,53394.08057016 2025-04-28,22:32:09.000,118,11055403,13925,0,1745879528,12964.695772619998,56.2259047500047,53394.04563456 2025-04-28,22:32:10.000,118,11055411,14125,0,1745879529,12964.695772619998,56.19770822999999,53394.017686080006 2025-04-28,22:32:11.000,118,11055377,13765,0,1745879530,12964.675563689998,56.18360997000127,53394.066595920005 2025-04-28,22:32:12.000,118,11055417,13885,0,1745879531,12964.655354759998,56.16951171000255,53394.08755728001 2025-04-28,22:32:13.000,118,11055382,14005,0,1745879532,12964.668827379988,56.14131518999784,53394.05960880001 2025-04-28,22:32:14.000,118,11055429,13725,0,1745879533,12964.662091069993,56.12016779999976,53394.04563456 2025-04-28,22:32:15.000,118,11055385,14045,0,1745879534,12964.648618449988,56.12016779999976,53394.04563456 2025-04-28,22:32:16.000,118,11055388,13845,0,1745879535,12964.682299999993,56.091971280002326,53394.03166032 2025-04-28,22:32:17.000,118,11055384,13565,0,1745879536,12964.695772619998,56.099020410001685,53394.05262168 2025-04-28,22:32:18.000,118,11055409,13885,0,1745879537,12964.628409520003,56.02852911000082,53394.08057016 2025-04-28,22:32:19.000,118,11055424,13885,0,1745879538,12964.702508929993,56.03557824000018,53394.03864744001 2025-04-28,22:32:20.000,118,11055379,13845,0,1745879539,12964.675563689998,55.98623433000466,53394.04563456 2025-04-28,22:32:21.000,118,11055424,14285,0,1745879540,12964.742926789993,55.96508693999931,53394.07358304 2025-04-28,22:32:22.000,118,11055376,13765,0,1745879541,12964.769872029989,56.03557824000018,53394.0246732 2025-04-28,22:32:23.000,118,11055360,13885,0,1745879542,12964.817026199999,56.0144308500021,53394.05262168 2025-04-28,22:32:24.000,118,11055437,13845,0,1745879543,12964.837235129999,56.056725629998255,53394.05262168 2025-04-28,22:32:25.000,118,11055416,13965,0,1745879544,12964.884389299994,56.042627369999536,53393.96178912001 2025-04-28,22:32:26.000,118,11055363,13685,0,1745879545,12964.924807159994,56.07787302000361,53394.017686080006 2025-04-28,22:32:27.000,118,11055428,13885,0,1745879546,12965.0191155,56.099020410001685,53394.03166032 2025-04-28,22:32:28.000,118,11055408,13925,0,1745879547,12965.01237918999,56.17656084000191,53394.017686080006 2025-04-28,22:32:29.000,118,11055412,14045,0,1745879548,12965.07974229,56.19065910000063,53393.98973760001 2025-04-28,22:32:30.000,118,11055436,14245,0,1745879549,12965.12016015,56.21180648999871,53394.017686080006 2025-04-28,22:32:31.000,118,11055422,13925,0,1745879550,12965.15384169999,56.19770822999999,53394.03864744001 2025-04-28,22:32:32.000,118,11055433,14085,0,1745879551,12965.17405062999,56.20475735999935,53394.0246732 2025-04-28,22:32:33.000,118,11055367,14045,0,1745879552,12965.21446848999,56.23295388000406,53393.996724720004 2025-04-28,22:32:34.000,118,11055411,14045,0,1745879553,12965.227941109995,56.24000301000342,53394.017686080006 2025-04-28,22:32:35.000,118,11055403,14045,0,1745879554,12965.248150039995,56.24000301000342,53394.0246732 2025-04-28,22:32:36.000,118,11055403,13725,0,1745879555,12965.29530420999,56.25410127000214,53394.03166032 2025-04-28,22:32:37.000,118,11055443,14005,0,1745879556,12965.36266731,56.25410127000214,53394.017686080006 2025-04-28,22:32:38.000,118,11055376,14045,0,1745879557,12965.396348859991,56.23295388000406,53393.947814880004 2025-04-28,22:32:39.000,118,11055361,13805,0,1745879558,12965.349194689996,56.24705214000278,53394.066595920005 2025-04-28,22:32:40.000,118,11055396,13965,0,1745879559,12965.349194689996,56.24705214000278,53394.05960880001 2025-04-28,22:32:41.000,118,11055415,14245,0,1745879560,12965.36266731,56.21885561999807,53394.12249288 2025-04-28,22:32:42.000,118,11055429,14245,0,1745879561,12965.369403619996,56.20475735999935,53394.185376960006 2025-04-28,22:32:43.000,118,11055381,14205,0,1745879562,12965.389612549996,56.19770822999999,53394.22729968001 2025-04-28,22:32:44.000,118,11055425,14085,0,1745879563,12965.396348859991,56.17656084000191,53394.21332544 2025-04-28,22:32:45.000,118,11055409,14045,0,1745879564,12965.443503030001,56.155413450003834,53394.234286800005 2025-04-28,22:32:46.000,118,11055426,13965,0,1745879565,12965.430030409996,56.13426605999848,53394.17838984001 2025-04-28,22:32:47.000,118,11055414,13965,0,1745879566,12965.430030409996,56.091971280002326,53394.24127392 2025-04-28,22:32:48.000,118,11055324,13885,0,1745879567,12965.416557789991,56.07787302000361,53394.29717088001 2025-04-28,22:32:49.000,118,11055435,14045,0,1745879568,12965.389612549996,56.03557824000018,53394.32511936001 2025-04-28,22:32:50.000,118,11055433,13845,0,1745879569,12965.423294100001,56.049676499998895,53394.283196640004 2025-04-28,22:32:51.000,118,11055372,13885,0,1745879570,12965.396348859991,56.06377476000489,53394.25524816001 2025-04-28,22:32:52.000,118,11055434,13765,0,1745879571,12965.416557789991,56.042627369999536,53394.31114512 2025-04-28,22:32:53.000,118,11055408,14205,0,1745879572,12965.416557789991,56.042627369999536,53394.2692224 2025-04-28,22:32:54.000,118,11055399,13845,0,1745879573,12965.436766719991,56.08492215000297,53394.283196640004 2025-04-28,22:32:55.000,118,11055398,14125,0,1745879574,12965.450239339996,56.08492215000297,53394.283196640004 2025-04-28,22:32:56.000,118,11055381,13965,0,1745879575,12965.477184579991,56.106069540001045,53394.31813224 2025-04-28,22:32:57.000,118,11055416,14045,0,1745879576,12965.450239339996,56.099020410001685,53394.26223528 2025-04-28,22:32:58.000,118,11055347,13925,0,1745879577,12965.517602439992,56.099020410001685,53394.29717088001 2025-04-28,22:32:59.000,118,11055426,13965,0,1745879578,12965.510866129996,56.07787302000361,53394.2692224 2025-04-28,22:33:00.000,118,11055387,14245,0,1745879579,12965.524338750001,56.07082389000425,53394.2692224 2025-04-28,22:33:01.000,118,11055392,14245,0,1745879580,12965.558020299992,56.07082389000425,53394.31813224 2025-04-28,22:33:02.000,118,11055383,13805,0,1745879581,12965.605174470002,56.091971280002326,53394.29018376 2025-04-28,22:33:03.000,118,11055391,13805,0,1745879582,12965.611910779997,56.07082389000425,53394.27620952001 2025-04-28,22:33:04.000,118,11055400,14245,0,1745879583,12965.605174470002,56.06377476000489,53394.31813224 2025-04-28,22:33:05.000,118,11055389,13925,0,1745879584,12965.591701849997,56.056725629998255,53394.34608072001 2025-04-28,22:33:06.000,118,11055407,14085,0,1745879585,12965.537811369992,56.113118670000404,53394.3390936 2025-04-28,22:33:07.000,118,11055417,13805,0,1745879586,12965.531075059997,56.12016779999976,53394.41595192 2025-04-28,22:33:08.000,118,11055313,14085,0,1745879587,12965.531075059997,56.162462580003194,53394.44390040001 2025-04-28,22:33:09.000,118,11055362,13925,0,1745879588,12965.517602439992,56.19065910000063,53394.46486176001 2025-04-28,22:33:10.000,118,11055358,13885,0,1745879589,12965.564756610001,56.23295388000406,53394.478836 2025-04-28,22:33:11.000,118,11055369,13885,0,1745879590,12965.625383400002,56.36688734999916,53394.569668560005 2025-04-28,22:33:12.000,118,11055397,13925,0,1745879591,12965.611910779997,56.338690830001724,53394.52774584 2025-04-28,22:33:13.000,118,11055408,13965,0,1745879592,12965.665801260002,56.38098560999788,53394.471848880006 2025-04-28,22:33:14.000,118,11055375,13845,0,1745879593,12965.733164359997,56.46557517000474,53394.44390040001 2025-04-28,22:33:15.000,118,11055386,13805,0,1745879594,12965.780318529993,56.500820820001536,53394.478836 2025-04-28,22:33:16.000,118,11055336,13885,0,1745879595,12965.820736389993,56.54311559999769,53394.499797360004 2025-04-28,22:33:17.000,118,11055434,13965,0,1745879596,12965.834209009998,56.59950863999984,53394.51377160001 2025-04-28,22:33:18.000,118,11055348,13845,0,1745879597,12965.894835799998,56.64885255000263,53394.54172008001 2025-04-28,22:33:19.000,118,11055378,14005,0,1745879598,12965.908308419988,56.62770516000455,53394.5487072 2025-04-28,22:33:20.000,118,11055331,14085,0,1745879599,12965.968935209989,56.677049070000066,53394.5836428 2025-04-28,22:33:21.000,118,11055360,14005,0,1745879600,12966.029561999989,56.677049070000066,53394.618578400004 2025-04-28,22:33:22.000,118,11055399,14005,0,1745879601,12966.103661409994,56.677049070000066,53394.70941096001 2025-04-28,22:33:23.000,118,11055443,13885,0,1745879602,12966.13060664999,56.66999994000071,53394.66050112001 2025-04-28,22:33:24.000,118,11055368,14045,0,1745879603,12966.11039771999,56.62770516000455,53394.688449600006 2025-04-28,22:33:25.000,118,11055336,14165,0,1745879604,12966.184497129994,56.62770516000455,53394.7233852 2025-04-28,22:33:26.000,118,11055362,13925,0,1745879605,12966.245123919995,56.66999994000071,53394.70242384 2025-04-28,22:33:27.000,118,11055383,14045,0,1745879606,12966.21144236999,56.6065577699992,53394.73037232001 2025-04-28,22:33:28.000,118,11055356,14045,0,1745879607,12966.265332849995,56.64180342000327,53394.73037232001 2025-04-28,22:33:29.000,118,11055410,13845,0,1745879608,12966.325959639995,56.64180342000327,53394.75133368 2025-04-28,22:33:30.000,118,11055334,13885,0,1745879609,12966.386586429995,56.66999994000071,53394.74434656 2025-04-28,22:33:31.000,118,11055350,13885,0,1745879610,12966.47415845999,56.7193438500035,53394.7932564 2025-04-28,22:33:32.000,118,11055381,13965,0,1745879611,12966.55499417999,56.75458950000029,53394.82819200001 2025-04-28,22:33:33.000,118,11055377,13925,0,1745879612,12966.629093589996,56.789835150004365,53394.8631276 2025-04-28,22:33:34.000,118,11055339,13965,0,1745879613,12966.730138239996,56.8180316700018,53394.856140480006 2025-04-28,22:33:35.000,118,11055355,14085,0,1745879614,12966.831182889997,56.86737558000459,53394.953960160004 2025-04-28,22:33:36.000,118,11055385,13885,0,1745879615,12966.925491230002,56.88852297000267,53395.002870000004 2025-04-28,22:33:37.000,118,11055393,14005,0,1745879616,12967.066953740003,56.90262123000139,53395.01684424001 2025-04-28,22:33:38.000,118,11055388,14045,0,1745879617,12967.134316839998,56.89557210000203,53395.0378056 2025-04-28,22:33:39.000,118,11055382,14045,0,1745879618,12967.208416249989,56.88852297000267,53395.05876696 2025-04-28,22:33:40.000,118,11055383,13645,0,1745879619,12967.269043039989,56.8180316700018,53395.11466392001 2025-04-28,22:33:41.000,118,11055364,14085,0,1745879620,12967.34987875999,56.84622818999924,53395.11466392001 2025-04-28,22:33:42.000,118,11055369,14085,0,1745879621,12967.383560309994,56.76868775999901,53395.20549648 2025-04-28,22:33:43.000,118,11055371,13885,0,1745879622,12967.41050554999,56.726392980002856,53395.30331616001 2025-04-28,22:33:44.000,118,11055411,13725,0,1745879623,12967.41724186,56.66999994000071,53395.310303280006 2025-04-28,22:33:45.000,118,11055370,13845,0,1745879624,12967.45092340999,56.57836125000176,53395.359213120006 2025-04-28,22:33:46.000,118,11055404,13965,0,1745879625,12967.51155019999,56.44442777999939,53395.36620024 2025-04-28,22:33:47.000,118,11055422,13725,0,1745879626,12967.51155019999,56.31754344000365,53395.408122960005 2025-04-28,22:33:48.000,118,11055441,14085,0,1745879627,12967.47113233999,56.19065910000063,53395.408122960005 2025-04-28,22:33:49.000,118,11055400,13925,0,1745879628,12967.51155019999,56.00033259000338,53395.457032800005 2025-04-28,22:33:50.000,118,11055377,14085,0,1745879629,12967.53175912999,55.77476043000206,53395.526904000006 2025-04-28,22:33:51.000,118,11055365,13805,0,1745879630,12967.53175912999,55.5562374000001,53395.55485248 2025-04-28,22:33:52.000,118,11055383,13485,0,1745879631,12967.565440679995,55.33771436999814,53395.51991688001 2025-04-28,22:33:53.000,118,11055404,14005,0,1745879632,12967.59238591999,55.08394568999938,53395.6317108 2025-04-28,22:33:54.000,118,11055405,13645,0,1745879633,12967.61933116,54.823127880001266,53395.61773656001 2025-04-28,22:33:55.000,118,11055391,14085,0,1745879634,12967.65974902,54.604604849999305,53395.645685040006 2025-04-28,22:33:56.000,118,11055396,14005,0,1745879635,12967.646276399995,54.32263965000311,53395.58978808 2025-04-28,22:33:57.000,118,11055396,14085,0,1745879636,12967.646276399995,54.05477270999836,53395.65965928 2025-04-28,22:33:58.000,118,11055413,13885,0,1745879637,12967.626067469995,53.836249680003675,53395.65965928 2025-04-28,22:33:59.000,118,11055410,14005,0,1745879638,12967.646276399995,53.64592316999915,53395.6317108 2025-04-28,22:34:00.000,118,11055450,13925,0,1745879639,12967.626067469995,53.46264579000126,53395.66664640001 2025-04-28,22:34:01.000,118,11055397,13845,0,1745879640,12967.65974902,53.371007100002316,53395.65267216 2025-04-28,22:34:02.000,118,11055369,14045,0,1745879641,12967.69343056999,53.25822101999802,53395.6317108 2025-04-28,22:34:03.000,118,11055430,14085,0,1745879642,12967.63280377999,53.23707362999994,53395.694594880006 2025-04-28,22:34:04.000,118,11055369,14085,0,1745879643,12967.59238591999,53.25117188999866,53395.65965928 2025-04-28,22:34:05.000,118,11055383,14245,0,1745879644,12967.55196805999,53.34985971000424,53395.68760776001 2025-04-28,22:34:06.000,118,11055411,13885,0,1745879645,12967.53849544,53.441498400003184,53395.645685040006 2025-04-28,22:34:07.000,118,11055389,13565,0,1745879646,12967.484604959995,53.561333609999565,53395.63869792001 2025-04-28,22:34:08.000,118,11055423,13965,0,1745879647,12967.43071447999,53.730512729998736,53395.76446608001 2025-04-28,22:34:09.000,118,11055419,13765,0,1745879648,12967.41050554999,53.92788837000262,53395.701582 2025-04-28,22:34:10.000,118,11055394,14045,0,1745879649,12967.39029661999,54.09706749000179,53395.71555624001 2025-04-28,22:34:11.000,118,11055369,14085,0,1745879650,12967.322933519994,54.245099220002885,53395.71555624001 2025-04-28,22:34:12.000,118,11055404,13925,0,1745879651,12967.269043039989,54.40018008000334,53395.673633520004 2025-04-28,22:34:13.000,118,11055396,14285,0,1745879652,12967.201679939993,54.49886790000164,53395.673633520004 2025-04-28,22:34:14.000,118,11055360,14325,0,1745879653,12967.181471009993,54.63985050000338,53395.68760776001 2025-04-28,22:34:15.000,118,11055323,14045,0,1745879654,12967.127580529988,54.7526365800004,53395.65267216 2025-04-28,22:34:16.000,118,11055347,13885,0,1745879655,12966.959172779993,54.837226139999984,53395.694594880006 2025-04-28,22:34:17.000,118,11055350,13845,0,1745879656,12966.891809679997,54.85837352999806,53395.694594880006 2025-04-28,22:34:18.000,118,11055373,14085,0,1745879657,12966.770556099997,54.91476657000021,53395.673633520004 2025-04-28,22:34:19.000,118,11055377,13845,0,1745879658,12966.669511449996,54.92181569999957,53395.673633520004 2025-04-28,22:34:20.000,118,11055380,14285,0,1745879659,12966.629093589996,54.92181569999957,53395.73651760001 2025-04-28,22:34:21.000,118,11055363,14005,0,1745879660,12966.595412039991,54.97115961000236,53395.6317108 2025-04-28,22:34:22.000,118,11055416,14085,0,1745879661,12966.53478524999,54.95706135000364,53395.68760776001 2025-04-28,22:34:23.000,118,11055443,14085,0,1745879662,12966.575203109991,54.94296308999765,53395.61773656001 2025-04-28,22:34:24.000,118,11055412,14085,0,1745879663,12966.54152156,54.879520920003415,53395.60376232 2025-04-28,22:34:25.000,118,11055379,13885,0,1745879664,12966.51457631999,54.84427526999934,53395.66664640001 2025-04-28,22:34:26.000,118,11055380,13805,0,1745879665,12966.487631079995,54.80198049000319,53395.6317108 2025-04-28,22:34:27.000,118,11055376,13805,0,1745879666,12966.46068584,54.710341800004244,53395.72254336 2025-04-28,22:34:28.000,118,11055459,14245,0,1745879667,12966.42026798,54.66804702000081,53395.66664640001 2025-04-28,22:34:29.000,118,11055394,13925,0,1745879668,12966.40005905,54.59050659000059,53395.645685040006 2025-04-28,22:34:30.000,118,11055393,13965,0,1745879669,12966.325959639995,54.55526094000379,53395.61773656001 2025-04-28,22:34:31.000,118,11055378,13925,0,1745879670,12966.25859654,54.505917030001,53395.59677520001 2025-04-28,22:34:32.000,118,11055363,14045,0,1745879671,12966.19796975,54.435425730000134,53395.6317108 2025-04-28,22:34:33.000,118,11055427,14245,0,1745879672,12966.17102450999,54.414278340002056,53395.55485248 2025-04-28,22:34:34.000,118,11055414,14005,0,1745879673,12966.144079269994,54.44247485999949,53395.56882672001 2025-04-28,22:34:35.000,118,11055379,13645,0,1745879674,12966.103661409994,54.505917030001,53395.51292976 2025-04-28,22:34:36.000,118,11055365,13925,0,1745879675,12966.063243549994,54.611653979998664,53395.47100704001 2025-04-28,22:34:37.000,118,11055402,14085,0,1745879676,12966.103661409994,54.7173909300036,53395.47100704001 2025-04-28,22:34:38.000,118,11055417,13925,0,1745879677,12966.049770929989,54.8513243999987,53395.49895552001 2025-04-28,22:34:39.000,118,11055408,14045,0,1745879678,12966.096925099999,54.99230700000044,53395.47100704001 2025-04-28,22:34:40.000,118,11055387,14085,0,1745879679,12966.123870339994,55.13328960000217,53395.4220972 2025-04-28,22:34:41.000,118,11055339,14165,0,1745879680,12966.23165129999,55.26017393999791,53395.408122960005 2025-04-28,22:34:42.000,118,11055395,13845,0,1745879681,12966.23838761,55.32361610999942,53395.359213120006 2025-04-28,22:34:43.000,118,11055416,14005,0,1745879682,12966.29227808999,55.38000915000157,53395.46401992 2025-04-28,22:34:44.000,118,11055360,13925,0,1745879683,12966.39332273999,55.43640219000372,53395.38017448001 2025-04-28,22:34:45.000,118,11055399,14045,0,1745879684,12966.40005905,55.457549580001796,53395.3871616 2025-04-28,22:34:46.000,118,11055348,13965,0,1745879685,12966.406795359995,55.49279522999859,53395.38017448001 2025-04-28,22:34:47.000,118,11055394,14005,0,1745879686,12966.447213219995,55.45050045000244,53395.4220972 2025-04-28,22:34:48.000,118,11055356,13925,0,1745879687,12966.46068584,55.39410741000029,53395.44305856 2025-04-28,22:34:49.000,118,11055365,14005,0,1745879688,12966.467422149995,55.415254799998365,53395.51292976 2025-04-28,22:34:50.000,118,11055378,13725,0,1745879689,12966.45394952999,55.37296002000221,53395.49895552001 2025-04-28,22:34:51.000,118,11055348,14045,0,1745879690,12966.528048939996,55.35886176000349,53395.477994160006 2025-04-28,22:34:52.000,118,11055406,14005,0,1745879691,12966.608884659996,55.35181263000413,53395.47100704001 2025-04-28,22:34:53.000,118,11055406,14365,0,1745879692,12966.662775140001,55.33066523999878,53395.4919684 2025-04-28,22:34:54.000,118,11055384,14085,0,1745879693,12966.709929309996,55.344763500004774,53395.4919684 2025-04-28,22:34:55.000,118,11055353,14125,0,1745879694,12966.696456689991,55.37296002000221,53395.5618396 2025-04-28,22:34:56.000,118,11055388,14085,0,1745879695,12966.676247759991,55.38000915000157,53395.54786536001 2025-04-28,22:34:57.000,118,11055389,14165,0,1745879696,12966.662775140001,55.344763500004774,53395.575813840005 2025-04-28,22:34:58.000,118,11055414,13965,0,1745879697,12966.62235728,55.39410741000029,53395.58280096 2025-04-28,22:34:59.000,118,11055399,13925,0,1745879698,12966.5011037,55.35181263000413,53395.54087824 2025-04-28,22:35:00.000,118,11055370,13765,0,1745879699,12966.42026798,55.36591089000285,53395.526904000006 2025-04-28,22:35:01.000,118,11055379,14045,0,1745879700,12966.285541779995,55.32361610999942,53395.54087824 2025-04-28,22:35:02.000,118,11055388,13885,0,1745879701,12966.19123343999,55.30246872000134,53395.55485248 2025-04-28,22:35:03.000,118,11055386,13965,0,1745879702,12966.076716169999,55.26722307000455,53395.49895552001 2025-04-28,22:35:04.000,118,11055412,13685,0,1745879703,12966.009353069989,55.281321330003266,53395.56882672001 2025-04-28,22:35:05.000,118,11055404,14005,0,1745879704,12965.935253659998,55.288370460002625,53395.5618396 2025-04-28,22:35:06.000,118,11055431,13725,0,1745879705,12965.941989969993,55.295419590001984,53395.5618396 2025-04-28,22:35:07.000,118,11055395,13725,0,1745879706,12965.955462589998,55.32361610999942,53395.55485248 2025-04-28,22:35:08.000,118,11055360,13845,0,1745879707,12965.968935209989,55.295419590001984,53395.51292976 2025-04-28,22:35:09.000,118,11055393,14005,0,1745879708,12965.968935209989,55.3095178500007,53395.49895552001 2025-04-28,22:35:10.000,118,11055414,13925,0,1745879709,12965.982407829993,55.32361610999942,53395.46401992 2025-04-28,22:35:11.000,118,11055393,14005,0,1745879710,12965.995880449998,55.281321330003266,53395.51991688001 2025-04-28,22:35:12.000,118,11055377,14245,0,1745879711,12966.002616759994,55.21787916000176,53395.4919684 2025-04-28,22:35:13.000,118,11055423,13965,0,1745879712,12965.995880449998,55.16148611999961,53395.51292976 2025-04-28,22:35:14.000,118,11055347,14125,0,1745879713,12966.002616759994,55.13328960000217,53395.54087824 2025-04-28,22:35:15.000,118,11055372,13765,0,1745879714,12965.881363179993,55.055749170001945,53395.49895552001 2025-04-28,22:35:16.000,118,11055397,14045,0,1745879715,12965.840945319993,54.97115961000236,53395.44305856 2025-04-28,22:35:17.000,118,11055399,14085,0,1745879716,12965.733164359997,54.95001222000428,53395.457032800005 2025-04-28,22:35:18.000,118,11055391,13805,0,1745879717,12965.712955429997,54.92181569999957,53395.53389112 2025-04-28,22:35:19.000,118,11055351,14045,0,1745879718,12965.645592330002,54.95706135000364,53395.46401992 2025-04-28,22:35:20.000,118,11055387,14045,0,1745879719,12965.638856019992,54.98525787000108,53395.46401992 2025-04-28,22:35:21.000,118,11055393,13965,0,1745879720,12965.645592330002,55.013454389998515,53395.457032800005 2025-04-28,22:35:22.000,118,11055431,13965,0,1745879721,12965.665801260002,55.048700040002586,53395.43607144 2025-04-28,22:35:23.000,118,11055362,13765,0,1745879722,12965.746636980002,55.0980439499981,53395.46401992 2025-04-28,22:35:24.000,118,11055418,13885,0,1745879723,12965.773582219997,55.16853524999897,53395.34523888 2025-04-28,22:35:25.000,118,11055377,14165,0,1745879724,12965.834209009998,55.22492829000112,53395.3871616 2025-04-28,22:35:26.000,118,11055426,14045,0,1745879725,12965.854417939998,55.231977420000476,53395.39414872 2025-04-28,22:35:27.000,118,11055406,13885,0,1745879726,12965.908308419988,55.27427220000391,53395.37318736 2025-04-28,22:35:28.000,118,11055392,13885,0,1745879727,12965.962198899993,55.30246872000134,53395.45004568001 2025-04-28,22:35:29.000,118,11055390,14325,0,1745879728,12965.941989969993,55.33066523999878,53395.40113584001 2025-04-28,22:35:30.000,118,11055392,13805,0,1745879729,12965.955462589998,55.344763500004774,53395.3871616 2025-04-28,22:35:31.000,118,11055375,14045,0,1745879730,12965.921781039993,55.40115653999965,53395.3172904 2025-04-28,22:35:32.000,118,11055340,14245,0,1745879731,12965.908308419988,55.40115653999965,53395.338251760004 2025-04-28,22:35:33.000,118,11055352,13565,0,1745879732,12965.928517349988,55.513942620003945,53395.39414872 2025-04-28,22:35:34.000,118,11055413,14085,0,1745879733,12965.921781039993,55.60558131000289,53395.3871616 2025-04-28,22:35:35.000,118,11055361,13925,0,1745879734,12965.955462589998,55.704269130001194,53395.3871616 2025-04-28,22:35:36.000,118,11055392,13965,0,1745879735,12965.955462589998,55.71836738999991,53395.3871616 2025-04-28,22:35:37.000,118,11055450,13685,0,1745879736,12965.995880449998,55.77476043000206,53395.39414872 2025-04-28,22:35:38.000,118,11055408,14245,0,1745879737,12966.009353069989,55.78885869000078,53395.408122960005 2025-04-28,22:35:39.000,118,11055391,13925,0,1745879738,12966.009353069989,55.77476043000206,53395.40113584001 2025-04-28,22:35:40.000,118,11055409,13845,0,1745879739,12966.036298309999,55.76066217000334,53395.41511008 2025-04-28,22:35:41.000,118,11055414,13925,0,1745879740,12966.009353069989,55.683121740003116,53395.37318736 2025-04-28,22:35:42.000,118,11055369,13725,0,1745879741,12966.009353069989,55.56328652999946,53395.41511008 2025-04-28,22:35:43.000,118,11055348,13965,0,1745879742,12965.995880449998,55.464598710001155,53395.4220972 2025-04-28,22:35:44.000,118,11055367,14005,0,1745879743,12965.995880449998,55.42935306000436,53395.45004568001 2025-04-28,22:35:45.000,118,11055417,14085,0,1745879744,12965.995880449998,55.39410741000029,53395.42908432001 2025-04-28,22:35:46.000,118,11055413,14205,0,1745879745,12966.022825689994,55.33066523999878,53395.40113584001 2025-04-28,22:35:47.000,118,11055373,13725,0,1745879746,12966.103661409994,55.30246872000134,53395.32427752 2025-04-28,22:35:48.000,118,11055366,14165,0,1745879747,12966.103661409994,55.295419590001984,53395.40113584001 2025-04-28,22:35:49.000,118,11055379,14045,0,1745879748,12966.17776082,55.35181263000413,53395.38017448001 2025-04-28,22:35:50.000,118,11055430,14005,0,1745879749,12966.204706059994,55.33066523999878,53395.36620024 2025-04-28,22:35:51.000,118,11055400,14245,0,1745879750,12966.23165129999,55.35886176000349,53395.39414872 2025-04-28,22:35:52.000,118,11055382,13845,0,1745879751,12966.23165129999,55.32361610999942,53395.45004568001 2025-04-28,22:35:53.000,118,11055384,13765,0,1745879752,12966.224914989994,55.26722307000455,53395.45004568001 2025-04-28,22:35:54.000,118,11055337,13845,0,1745879753,12966.23838761,55.19673177000368,53395.4919684 2025-04-28,22:35:55.000,118,11055395,14005,0,1745879754,12966.19796975,55.09099481999874,53395.46401992 2025-04-28,22:35:56.000,118,11055362,13925,0,1745879755,12966.21144236999,54.93591395999829,53395.526904000006 2025-04-28,22:35:57.000,118,11055380,14045,0,1745879756,12966.184497129994,54.79493136000383,53395.51292976 2025-04-28,22:35:58.000,118,11055372,14165,0,1745879757,12966.19796975,54.611653979998664,53395.54087824 2025-04-28,22:35:59.000,118,11055362,14125,0,1745879758,12966.19123343999,54.435425730000134,53395.56882672001 2025-04-28,22:36:00.000,118,11055377,14005,0,1745879759,12966.157551889999,54.22395183000481,53395.54786536001 2025-04-28,22:36:01.000,118,11055365,14085,0,1745879760,12966.144079269994,54.05477270999836,53395.47100704001 2025-04-28,22:36:02.000,118,11055359,13805,0,1745879761,12966.13060664999,53.89969184999791,53395.5618396 2025-04-28,22:36:03.000,118,11055354,14245,0,1745879762,12966.19123343999,53.71641447000002,53395.53389112 2025-04-28,22:36:04.000,118,11055374,13805,0,1745879763,12966.19796975,53.59657926000364,53395.53389112 2025-04-28,22:36:05.000,118,11055355,14085,0,1745879764,12966.19123343999,53.441498400003184,53395.526904000006 2025-04-28,22:36:06.000,118,11055417,14245,0,1745879765,12966.25186022999,53.36395797000296,53395.51292976 2025-04-28,22:36:07.000,118,11055377,13885,0,1745879766,12966.285541779995,53.29346667000209,53395.53389112 2025-04-28,22:36:08.000,118,11055375,14085,0,1745879767,12966.325959639995,53.17363145999843,53395.53389112 2025-04-28,22:36:09.000,118,11055322,14205,0,1745879768,12966.346168569995,53.096091029998206,53395.5618396 2025-04-28,22:36:10.000,118,11055363,13965,0,1745879769,12966.37311380999,53.05379625000205,53395.54087824 2025-04-28,22:36:11.000,118,11055374,14085,0,1745879770,12966.42026798,53.01150146999862,53395.49895552001 2025-04-28,22:36:12.000,118,11055388,14125,0,1745879771,12966.49436738999,52.983304950001184,53395.56882672001 2025-04-28,22:36:13.000,118,11055329,14405,0,1745879772,12966.528048939996,53.032648860003974,53395.54087824 2025-04-28,22:36:14.000,118,11055361,13805,0,1745879773,12966.575203109991,53.10314016000484,53395.56882672001 2025-04-28,22:36:15.000,118,11055409,14005,0,1745879774,12966.629093589996,53.16658232999907,53395.51991688001 2025-04-28,22:36:16.000,118,11055415,14085,0,1745879775,12966.682984070001,53.26527015000465,53395.526904000006 2025-04-28,22:36:17.000,118,11055418,14165,0,1745879776,12966.763819790001,53.42035100999783,53395.45004568001 2025-04-28,22:36:18.000,118,11055388,14245,0,1745879777,12966.837919199992,53.54018622000149,53395.46401992 2025-04-28,22:36:19.000,118,11055409,14285,0,1745879778,12966.858128129992,53.610677520002355,53395.54087824 2025-04-28,22:36:20.000,118,11055367,14045,0,1745879779,12966.891809679997,53.737561859998095,53395.51292976 2025-04-28,22:36:21.000,118,11055405,14125,0,1745879780,12966.864864440002,53.786905770000885,53395.41511008 2025-04-28,22:36:22.000,118,11055387,14205,0,1745879781,12966.777292409992,53.8010040299996,53395.47100704001 2025-04-28,22:36:23.000,118,11055344,13965,0,1745879782,12966.736874549992,53.829200550004316,53395.55485248 2025-04-28,22:36:24.000,118,11055440,13885,0,1745879783,12966.588675729996,53.85739707000175,53395.54786536001 2025-04-28,22:36:25.000,118,11055359,13885,0,1745879784,12966.5011037,53.88559358999919,53395.526904000006 2025-04-28,22:36:26.000,118,11055379,14045,0,1745879785,12966.42026798,53.87149533000047,53395.54087824 2025-04-28,22:36:27.000,118,11055358,14005,0,1745879786,12966.224914989994,53.87149533000047,53395.575813840005 2025-04-28,22:36:28.000,118,11055377,14005,0,1745879787,12966.11039771999,53.843298810003034,53395.54087824 2025-04-28,22:36:29.000,118,11055349,13925,0,1745879788,12966.029561999989,53.87854445999983,53395.54786536001 2025-04-28,22:36:30.000,118,11055406,14245,0,1745879789,12965.928517349988,53.92083924000326,53395.58978808 2025-04-28,22:36:31.000,118,11055374,13885,0,1745879790,12965.793791149998,53.95608489000006,53395.56882672001 2025-04-28,22:36:32.000,118,11055363,13885,0,1745879791,12965.787054840002,54.06182183999772,53395.54786536001 2025-04-28,22:36:33.000,118,11055326,14005,0,1745879792,12965.787054840002,54.09706749000179,53395.60376232 2025-04-28,22:36:34.000,118,11055377,14165,0,1745879793,12965.780318529993,54.21690269999817,53395.51292976 2025-04-28,22:36:35.000,118,11055378,13965,0,1745879794,12965.800527459993,54.34378704000119,53395.47100704001 2025-04-28,22:36:36.000,118,11055358,13925,0,1745879795,12965.820736389993,54.40018008000334,53395.53389112 2025-04-28,22:36:37.000,118,11055379,14405,0,1745879796,12965.901572109993,54.49886790000164,53395.48498128 2025-04-28,22:36:38.000,118,11055339,13965,0,1745879797,12965.955462589998,54.52706441999908,53395.43607144 2025-04-28,22:36:39.000,118,11055381,14245,0,1745879798,12965.975671519998,54.55526094000379,53395.3871616 2025-04-28,22:36:40.000,118,11055426,14205,0,1745879799,12966.022825689994,54.57640833000187,53395.43607144 2025-04-28,22:36:41.000,118,11055404,14045,0,1745879800,12966.022825689994,54.51296616000036,53395.43607144 2025-04-28,22:36:42.000,118,11055407,14165,0,1745879801,12966.049770929989,54.51296616000036,53395.43607144 2025-04-28,22:36:43.000,118,11055366,14245,0,1745879802,12966.029561999989,54.44952398999885,53395.39414872 2025-04-28,22:36:44.000,118,11055370,14245,0,1745879803,12965.975671519998,54.40018008000334,53395.47100704001 2025-04-28,22:36:45.000,118,11055322,14245,0,1745879804,12965.921781039993,54.35788529999991,53395.477994160006 2025-04-28,22:36:46.000,118,11055362,14285,0,1745879805,12965.814000079998,54.31559052000375,53395.45004568001 2025-04-28,22:36:47.000,118,11055374,13965,0,1745879806,12965.719691739992,54.28034486999968,53395.40113584001 2025-04-28,22:36:48.000,118,11055340,14205,0,1745879807,12965.605174470002,54.30854139000439,53395.408122960005 2025-04-28,22:36:49.000,118,11055372,14245,0,1745879808,12965.510866129996,54.28739399999904,53395.37318736 2025-04-28,22:36:50.000,118,11055354,14165,0,1745879809,12965.38287624,54.30854139000439,53395.408122960005 2025-04-28,22:36:51.000,118,11055401,14005,0,1745879810,12965.25488634999,54.371983559998625,53395.4220972 2025-04-28,22:36:52.000,118,11055435,13885,0,1745879811,12965.14036908,54.470671380004205,53395.36620024 2025-04-28,22:36:53.000,118,11055343,14245,0,1745879812,12965.03258811999,54.54821181000443,53395.310303280006 2025-04-28,22:36:54.000,118,11055393,14405,0,1745879813,12964.89112560999,54.62575224000466,53395.3172904 2025-04-28,22:36:55.000,118,11055377,14085,0,1745879814,12964.783344649994,54.7173909300036,53395.26838056 2025-04-28,22:36:56.000,118,11055447,14005,0,1745879815,12964.668827379988,54.85837352999806,53395.191522240006 2025-04-28,22:36:57.000,118,11055391,14085,0,1745879816,12964.567782730002,54.91476657000021,53395.191522240006 2025-04-28,22:36:58.000,118,11055335,13885,0,1745879817,12964.507155940002,55.03460178000387,53395.12863816 2025-04-28,22:36:59.000,118,11055408,13965,0,1745879818,12964.446529150002,55.069847430000664,53395.13562528001 2025-04-28,22:37:00.000,118,11055357,13845,0,1745879819,12964.392638669997,55.17558437999833,53395.05177984 2025-04-28,22:37:01.000,118,11055353,13965,0,1745879820,12964.365693430002,55.2108300300024,53395.0378056 2025-04-28,22:37:02.000,118,11055354,13805,0,1745879821,12964.311802949996,55.26017393999791,53395.002870000004 2025-04-28,22:37:03.000,118,11055341,14285,0,1745879822,12964.284857710001,55.31656698000006,53394.99588288001 2025-04-28,22:37:04.000,118,11055387,14245,0,1745879823,12964.298330329992,55.35181263000413,53395.05876696 2025-04-28,22:37:05.000,118,11055427,13965,0,1745879824,12964.311802949996,55.38705828000093,53394.99588288001 2025-04-28,22:37:06.000,118,11055406,14085,0,1745879825,12964.298330329992,55.44345132000308,53395.002870000004 2025-04-28,22:37:07.000,118,11055384,14085,0,1745879826,12964.298330329992,55.506893490004586,53394.974921520006 2025-04-28,22:37:08.000,118,11055361,14205,0,1745879827,12964.305066640001,55.54918827000074,53394.93998592 2025-04-28,22:37:09.000,118,11055408,14085,0,1745879828,12964.278121399992,55.58443392000481,53394.87710184001 2025-04-28,22:37:10.000,118,11055408,14405,0,1745879829,12964.230967229996,55.57738478999818,53394.89806320001 2025-04-28,22:37:11.000,118,11055390,14405,0,1745879830,12964.217494609991,55.59148305000417,53394.87710184001 2025-04-28,22:37:12.000,118,11055460,14045,0,1745879831,12964.204021990001,55.59853218000353,53394.91203744 2025-04-28,22:37:13.000,118,11055369,13925,0,1745879832,12964.16360413,55.60558131000289,53394.84915336001 2025-04-28,22:37:14.000,118,11055428,14285,0,1745879833,12964.05582316999,55.61263044000225,53394.91203744 2025-04-28,22:37:15.000,118,11055415,14165,0,1745879834,12964.01540530999,55.58443392000481,53394.87011472 2025-04-28,22:37:16.000,118,11055405,14125,0,1745879835,12963.93456958999,55.5562374000001,53394.9329988 2025-04-28,22:37:17.000,118,11055413,14005,0,1745879836,12963.87394279999,55.59148305000417,53394.9329988 2025-04-28,22:37:18.000,118,11055329,14325,0,1745879837,12963.826788629995,55.57738478999818,53394.91203744 2025-04-28,22:37:19.000,118,11055403,14245,0,1745879838,12963.79310707999,55.53509001000202,53394.87710184001 2025-04-28,22:37:20.000,118,11055433,14165,0,1745879839,12963.671853499989,55.5562374000001,53394.87011472 2025-04-28,22:37:21.000,118,11055389,13885,0,1745879840,12963.611226709989,55.5562374000001,53394.974921520006 2025-04-28,22:37:22.000,118,11055430,14245,0,1745879841,12963.564072539994,55.53509001000202,53394.93998592 2025-04-28,22:37:23.000,118,11055363,14285,0,1745879842,12963.503445749993,55.506893490004586,53394.88408896 2025-04-28,22:37:24.000,118,11055373,14405,0,1745879843,12963.476500509998,55.47869696999987,53394.835179120004 2025-04-28,22:37:25.000,118,11055445,14085,0,1745879844,12963.409137410003,55.45050045000244,53394.84216624 2025-04-28,22:37:26.000,118,11055439,14245,0,1745879845,12963.281147519992,55.33066523999878,53394.87011472 2025-04-28,22:37:27.000,118,11055448,14045,0,1745879846,12963.166630250002,55.231977420000476,53394.856140480006 2025-04-28,22:37:28.000,118,11055371,13965,0,1745879847,12963.045376670001,55.14738786000089,53394.77928216001 2025-04-28,22:37:29.000,118,11055450,14085,0,1745879848,12962.910650469996,55.006405259999156,53394.7932564 2025-04-28,22:37:30.000,118,11055410,14165,0,1745879849,12962.69508854999,54.84427526999934,53394.77229504 2025-04-28,22:37:31.000,118,11055445,13925,0,1745879850,12962.47279031999,54.703292670004885,53394.75133368 2025-04-28,22:37:32.000,118,11055435,13965,0,1745879851,12962.257228399998,54.57640833000187,53394.76530792 2025-04-28,22:37:33.000,118,11055350,14245,0,1745879852,12962.034930169997,54.435425730000134,53394.76530792 2025-04-28,22:37:34.000,118,11055397,13965,0,1745879853,12961.799159319991,54.32263965000311,53394.688449600006 2025-04-28,22:37:35.000,118,11055424,14045,0,1745879854,12961.59707001999,54.202804439999454,53394.64652688 2025-04-28,22:37:36.000,118,11055401,14085,0,1745879855,12961.40171703,54.10411662000115,53394.59062992001 2025-04-28,22:37:37.000,118,11055426,14165,0,1745879856,12961.233309279989,54.08296923000307,53394.618578400004 2025-04-28,22:37:38.000,118,11055365,14285,0,1745879857,12961.105319389993,54.019527060001565,53394.53473296 2025-04-28,22:37:39.000,118,11055448,14005,0,1745879858,12960.997538429998,53.970183149998775,53394.520758720006 2025-04-28,22:37:40.000,118,11055418,14285,0,1745879859,12960.849339610002,53.92788837000262,53394.43691328 2025-04-28,22:37:41.000,118,11055375,14045,0,1745879860,12960.748294960002,53.963134019999416,53394.34608072001 2025-04-28,22:37:42.000,118,11055391,13805,0,1745879861,12960.667459240001,53.9490357600007,53394.304158000006 2025-04-28,22:37:43.000,118,11055354,14325,0,1745879862,12960.640513999992,53.99837967000349,53394.31114512 2025-04-28,22:37:44.000,118,11055396,14125,0,1745879863,12960.600096139991,54.09706749000179,53394.2692224 2025-04-28,22:37:45.000,118,11055379,14165,0,1745879864,12960.573150899996,54.12526400999923,53394.17838984001 2025-04-28,22:37:46.000,118,11055412,13925,0,1745879865,12960.593359829996,54.20985356999881,53394.17838984001 2025-04-28,22:37:47.000,118,11055397,13885,0,1745879866,12960.579887209991,54.252148350002244,53394.08755728001 2025-04-28,22:37:48.000,118,11055357,14325,0,1745879867,12960.613568759996,54.35083617000055,53394.05960880001 2025-04-28,22:37:49.000,118,11055426,14205,0,1745879868,12960.667459240001,54.428376600000774,53393.98973760001 2025-04-28,22:37:50.000,118,11055431,14045,0,1745879869,12960.647250310001,54.51296616000036,53394.0246732 2025-04-28,22:37:51.000,118,11055425,14165,0,1745879870,12960.620305069991,54.62575224000466,53393.92685352 2025-04-28,22:37:52.000,118,11055407,13885,0,1745879871,12960.613568759996,54.73148919000232,53393.94082776001 2025-04-28,22:37:53.000,118,11055382,13885,0,1745879872,12960.606832450001,54.79493136000383,53393.96178912001 2025-04-28,22:37:54.000,118,11055407,14045,0,1745879873,12960.552941969996,54.89361918000213,53393.91986640001 2025-04-28,22:37:55.000,118,11055379,13965,0,1745879874,12960.512524109996,54.97820874000172,53393.94082776001 2025-04-28,22:37:56.000,118,11055420,14205,0,1745879875,12960.48557887,55.02755265000451,53393.94082776001 2025-04-28,22:37:57.000,118,11055417,13965,0,1745879876,12960.48557887,55.09099481999874,53393.8849308 2025-04-28,22:37:58.000,118,11055414,14165,0,1745879877,12960.46536994,55.14033873000153,53393.89191792001 2025-04-28,22:37:59.000,118,11055366,13845,0,1745879878,12960.451897319996,55.15443699000025,53393.94082776001 2025-04-28,22:38:00.000,118,11055368,14085,0,1745879879,12960.40474315,55.21787916000176,53393.91287928 2025-04-28,22:38:01.000,118,11055372,14005,0,1745879880,12960.35758897999,55.19673177000368,53393.8849308 2025-04-28,22:38:02.000,118,11055410,14205,0,1745879881,12960.36432529,55.19673177000368,53393.898905040005 2025-04-28,22:38:03.000,118,11055373,13885,0,1745879882,12960.32390743,55.20378090000304,53393.8849308 2025-04-28,22:38:04.000,118,11055429,13965,0,1745879883,12960.270016949995,55.16148611999961,53393.89191792001 2025-04-28,22:38:05.000,118,11055431,13925,0,1745879884,12960.22286278,55.14033873000153,53393.87095656001 2025-04-28,22:38:06.000,118,11055375,14005,0,1745879885,12960.17570860999,55.119191340003454,53393.85698232 2025-04-28,22:38:07.000,118,11055386,14085,0,1745879886,12960.09487288999,55.14738786000089,53393.75916264 2025-04-28,22:38:08.000,118,11055378,14125,0,1745879887,12960.108345509994,55.14738786000089,53393.79409824001 2025-04-28,22:38:09.000,118,11055391,14085,0,1745879888,12960.09487288999,55.182633509997686,53393.80807248 2025-04-28,22:38:10.000,118,11055406,14125,0,1745879889,12960.040982409999,55.26017393999791,53393.73820128 2025-04-28,22:38:11.000,118,11055372,14005,0,1745879890,12960.05445502999,55.30246872000134,53393.780124000004 2025-04-28,22:38:12.000,118,11055387,13885,0,1745879891,12960.020773479999,55.38705828000093,53393.780124000004 2025-04-28,22:38:13.000,118,11055352,13845,0,1745879892,12960.040982409999,55.506893490004586,53393.682304320006 2025-04-28,22:38:14.000,118,11055377,13885,0,1745879893,12960.05445502999,55.58443392000481,53393.68929144 2025-04-28,22:38:15.000,118,11055385,13845,0,1745879894,12960.007300859994,55.640826959999686,53393.70326568001 2025-04-28,22:38:16.000,118,11055392,14005,0,1745879895,12959.987091929994,55.72541651999927,53393.64736872 2025-04-28,22:38:17.000,118,11055357,13885,0,1745879896,12960.027509789994,55.8029569499995,53393.60544600001 2025-04-28,22:38:18.000,118,11055365,13885,0,1745879897,12960.014037169989,55.83115347000421,53393.563523280005 2025-04-28,22:38:19.000,118,11055351,13925,0,1745879898,12959.966882999994,55.83820260000357,53393.563523280005 2025-04-28,22:38:20.000,118,11055395,13845,0,1745879899,12959.953410379989,55.873448250000365,53393.661342960004 2025-04-28,22:38:21.000,118,11055384,13885,0,1745879900,12959.899519899998,55.866399120001006,53393.65435584001 2025-04-28,22:38:22.000,118,11055375,13965,0,1745879901,12959.872574659988,55.83115347000421,53393.55653616001 2025-04-28,22:38:23.000,118,11055387,14085,0,1745879902,12959.832156799988,55.79590782000014,53393.55653616001 2025-04-28,22:38:24.000,118,11055366,13925,0,1745879903,12959.832156799988,55.77476043000206,53393.55653616001 2025-04-28,22:38:25.000,118,11055404,14085,0,1745879904,12959.825420489993,55.77476043000206,53393.563523280005 2025-04-28,22:38:26.000,118,11055376,14005,0,1745879905,12959.852365729988,55.76066217000334,53393.50762632001 2025-04-28,22:38:27.000,118,11055396,14045,0,1745879906,12959.879310969998,55.8029569499995,53393.48666496001 2025-04-28,22:38:28.000,118,11055400,14045,0,1745879907,12959.852365729988,55.7677113000027,53393.41679376001 2025-04-28,22:38:29.000,118,11055395,13725,0,1745879908,12959.886047279993,55.78885869000078,53393.430768 2025-04-28,22:38:30.000,118,11055375,14045,0,1745879909,12959.845629419993,55.81000607999886,53393.41679376001 2025-04-28,22:38:31.000,118,11055399,14045,0,1745879910,12959.818684179998,55.84525173000293,53393.31897408001 2025-04-28,22:38:32.000,118,11055416,14205,0,1745879911,12959.832156799988,55.90869390000444,53393.28403848 2025-04-28,22:38:33.000,118,11055368,14045,0,1745879912,12959.852365729988,55.95803780999995,53393.31897408001 2025-04-28,22:38:34.000,118,11055382,13885,0,1745879913,12959.818684179998,56.00033259000338,53393.298012720006 2025-04-28,22:38:35.000,118,11055414,13925,0,1745879914,12959.818684179998,56.056725629998255,53393.29102560001 2025-04-28,22:38:36.000,118,11055367,13925,0,1745879915,12959.845629419993,56.14131518999784,53393.24211576 2025-04-28,22:38:37.000,118,11055357,13925,0,1745879916,12959.899519899998,56.19065910000063,53393.24910288001 2025-04-28,22:38:38.000,118,11055394,13845,0,1745879917,12959.939937759998,56.25410127000214,53393.16525744 2025-04-28,22:38:39.000,118,11055394,14005,0,1745879918,12960.014037169989,56.29639604999829,53393.23512864 2025-04-28,22:38:40.000,118,11055377,13845,0,1745879919,12960.081400269999,56.338690830001724,53393.1862188 2025-04-28,22:38:41.000,118,11055401,14045,0,1745879920,12960.17570860999,56.388034740004514,53393.1862188 2025-04-28,22:38:42.000,118,11055417,13965,0,1745879921,12960.24307171,56.43032952000067,53393.23512864 2025-04-28,22:38:43.000,118,11055387,13925,0,1745879922,12960.36432529,56.52196820999961,53393.20019304001 2025-04-28,22:38:44.000,118,11055400,14085,0,1745879923,12960.46536994,56.52901733999897,53393.179231680006 2025-04-28,22:38:45.000,118,11055409,13925,0,1745879924,12960.539469349991,56.59950863999984,53393.228141520005 2025-04-28,22:38:46.000,118,11055406,13565,0,1745879925,12960.586623520001,56.62065602999792,53393.24910288001 2025-04-28,22:38:47.000,118,11055432,13885,0,1745879926,12960.694404479997,56.66295081000135,53393.22115440001 2025-04-28,22:38:48.000,118,11055358,13845,0,1745879927,12960.741558649992,56.698196459998144,53393.24211576 2025-04-28,22:38:49.000,118,11055413,14085,0,1745879928,12960.721349719992,56.691147329998785,53393.26307712 2025-04-28,22:38:50.000,118,11055410,14125,0,1745879929,12960.775240199997,56.698196459998144,53393.228141520005 2025-04-28,22:38:51.000,118,11055426,14045,0,1745879930,12960.781976509992,56.677049070000066,53393.29102560001 2025-04-28,22:38:52.000,118,11055402,14005,0,1745879931,12960.808921750002,56.684098199999426,53393.24910288001 2025-04-28,22:38:53.000,118,11055374,14045,0,1745879932,12960.889757470002,56.691147329998785,53393.298012720006 2025-04-28,22:38:54.000,118,11055401,13725,0,1745879933,12960.930175330002,56.65590168000199,53393.277051360004 2025-04-28,22:38:55.000,118,11055431,13845,0,1745879934,12961.017747359998,56.66295081000135,53393.3608968 2025-04-28,22:38:56.000,118,11055412,13885,0,1745879935,12961.091846769988,56.64180342000327,53393.3608968 2025-04-28,22:38:57.000,118,11055438,13845,0,1745879936,12961.179418799999,56.698196459998144,53393.33294832 2025-04-28,22:38:58.000,118,11055414,13925,0,1745879937,12961.260254519999,56.684098199999426,53393.35390968 2025-04-28,22:38:59.000,118,11055397,13845,0,1745879938,12961.327617619994,56.691147329998785,53393.325961200004 2025-04-28,22:39:00.000,118,11055326,13925,0,1745879939,12961.37477178999,56.66295081000135,53393.37487104 2025-04-28,22:39:01.000,118,11055338,14165,0,1745879940,12961.408453339995,56.677049070000066,53393.40281952 2025-04-28,22:39:02.000,118,11055360,14085,0,1745879941,12961.43539857999,56.65590168000199,53393.325961200004 2025-04-28,22:39:03.000,118,11055416,14245,0,1745879942,12961.39498071999,56.63475429000391,53393.45172936 2025-04-28,22:39:04.000,118,11055399,14005,0,1745879943,12961.388244409995,56.65590168000199,53393.42378088 2025-04-28,22:39:05.000,118,11055398,13685,0,1745879944,12961.368035479994,56.59950863999984,53393.444742240004 2025-04-28,22:39:06.000,118,11055381,13885,0,1745879945,12961.40171703,56.58541038000112,53393.41679376001 2025-04-28,22:39:07.000,118,11055390,13885,0,1745879946,12961.33435392999,56.564262990003044,53393.40281952 2025-04-28,22:39:08.000,118,11055419,13885,0,1745879947,12961.32088131,56.564262990003044,53393.38185816 2025-04-28,22:39:09.000,118,11055392,14285,0,1745879948,12961.246781899994,56.550164730004326,53393.444742240004 2025-04-28,22:39:10.000,118,11055395,13805,0,1745879949,12961.25351820999,56.57836125000176,53393.45871648001 2025-04-28,22:39:11.000,118,11055380,14045,0,1745879950,12961.219836659999,56.564262990003044,53393.47269072 2025-04-28,22:39:12.000,118,11055398,14165,0,1745879951,12961.31414499999,56.7193438500035,53393.54954904 2025-04-28,22:39:13.000,118,11055381,13845,0,1745879952,12961.35456285999,56.75458950000029,53393.47967784 2025-04-28,22:39:14.000,118,11055398,14085,0,1745879953,12961.428662269995,56.75458950000029,53393.45172936 2025-04-28,22:39:15.000,118,11055404,13965,0,1745879954,12961.48255275,56.77573688999837,53393.47967784 2025-04-28,22:39:16.000,118,11055399,13925,0,1745879955,12961.56338847,56.78278601999773,53393.31897408001 2025-04-28,22:39:17.000,118,11055395,13845,0,1745879956,12961.691378359996,56.84622818999924,53393.40281952 2025-04-28,22:39:18.000,118,11055363,14045,0,1745879957,12961.812631939996,56.93786687999818,53393.40281952 2025-04-28,22:39:19.000,118,11055396,14005,0,1745879958,12961.920412899992,56.94491601000482,53393.42378088 2025-04-28,22:39:20.000,118,11055337,13925,0,1745879959,12962.048402790002,57.07884947999992,53393.40281952 2025-04-28,22:39:21.000,118,11055379,14365,0,1745879960,12962.210074230003,57.10704600000463,53393.33294832 2025-04-28,22:39:22.000,118,11055396,14165,0,1745879961,12962.304382569993,57.135242520002066,53393.35390968 2025-04-28,22:39:23.000,118,11055397,13765,0,1745879962,12962.439108769999,57.21278295000229,53393.395832400005 2025-04-28,22:39:24.000,118,11055421,13925,0,1745879963,12962.546889729994,57.24802859999909,53393.37487104 2025-04-28,22:39:25.000,118,11055425,14045,0,1745879964,12962.62098914,57.2762251200038,53393.444742240004 2025-04-28,22:39:26.000,118,11055384,13885,0,1745879965,12962.67487961999,57.21278295000229,53393.47967784 2025-04-28,22:39:27.000,118,11055404,14085,0,1745879966,12962.688352239995,57.17048816999886,53393.5006392 2025-04-28,22:39:28.000,118,11055354,14005,0,1745879967,12962.73550640999,57.12114426000335,53393.54954904 2025-04-28,22:39:29.000,118,11055393,13965,0,1745879968,12962.688352239995,57.07180035000056,53393.57749752 2025-04-28,22:39:30.000,118,11055377,14045,0,1745879969,12962.668143309995,56.93786687999818,53393.58448464001 2025-04-28,22:39:31.000,118,11055398,13885,0,1745879970,12962.607516519995,56.909670360000746,53393.59845888 2025-04-28,22:39:32.000,118,11055395,14325,0,1745879971,12962.59404389999,56.860326449997956,53393.65435584001 2025-04-28,22:39:33.000,118,11055340,14245,0,1745879972,12962.51320817999,56.82508080000116,53393.69627856 2025-04-28,22:39:34.000,118,11055368,13845,0,1745879973,12962.49299924999,56.8180316700018,53393.72422704001 2025-04-28,22:39:35.000,118,11055399,13805,0,1745879974,12962.459317699999,56.82508080000116,53393.7102528 2025-04-28,22:39:36.000,118,11055452,13805,0,1745879975,12962.459317699999,56.8180316700018,53393.66833008 2025-04-28,22:39:37.000,118,11055341,13885,0,1745879976,12962.486262939994,56.84622818999924,53393.71723992 2025-04-28,22:39:38.000,118,11055393,13645,0,1745879977,12962.61425282999,56.81098254000244,53393.7451884 2025-04-28,22:39:39.000,118,11055414,13965,0,1745879978,12962.68161593,56.83917905999988,53393.7451884 2025-04-28,22:39:40.000,118,11055407,13885,0,1745879979,12962.850023679996,56.82508080000116,53393.75217552001 2025-04-28,22:39:41.000,118,11055417,14045,0,1745879980,12962.951068329996,56.83917905999988,53393.79409824001 2025-04-28,22:39:42.000,118,11055366,14045,0,1745879981,12963.112739769997,56.83917905999988,53393.82204672001 2025-04-28,22:39:43.000,118,11055352,13885,0,1745879982,12963.233993349997,56.796884280003724,53393.7451884 2025-04-28,22:39:44.000,118,11055404,14085,0,1745879983,12963.287883830002,56.733442110002215,53393.801085360006 2025-04-28,22:39:45.000,118,11055416,13925,0,1745879984,12963.314829069997,56.691147329998785,53393.82204672001 2025-04-28,22:39:46.000,118,11055407,14245,0,1745879985,12963.348510620002,56.62065602999792,53393.8150596 2025-04-28,22:39:47.000,118,11055345,13765,0,1745879986,12963.395664789998,56.5713121200024,53393.87794368 2025-04-28,22:39:48.000,118,11055325,14085,0,1745879987,12963.382192169993,56.49377169000218,53393.898905040005 2025-04-28,22:39:49.000,118,11055382,13845,0,1745879988,12963.314829069997,56.43032952000067,53393.947814880004 2025-04-28,22:39:50.000,118,11055411,14165,0,1745879989,12963.247465970002,56.38098560999788,53393.97576336 2025-04-28,22:39:51.000,118,11055366,14005,0,1745879990,12963.153157629997,56.26819953000086,53394.0246732 2025-04-28,22:39:52.000,118,11055424,13925,0,1745879991,12963.126212390001,56.2259047500047,53394.05262168 2025-04-28,22:39:53.000,118,11055415,13765,0,1745879992,12963.018431429991,56.14131518999784,53393.996724720004 2025-04-28,22:39:54.000,118,11055417,13725,0,1745879993,12963.011695119996,56.106069540001045,53394.08057016 2025-04-28,22:39:55.000,118,11055377,14045,0,1745879994,12963.004958810001,56.091971280002326,53394.08057016 2025-04-28,22:39:56.000,118,11055340,14005,0,1745879995,12963.018431429991,56.091971280002326,53394.05960880001 2025-04-28,22:39:57.000,118,11055380,14125,0,1745879996,12963.018431429991,56.056725629998255,53394.15742848001 2025-04-28,22:39:58.000,118,11055367,14125,0,1745879997,12963.052112979996,56.106069540001045,53394.136467120006 2025-04-28,22:39:59.000,118,11055386,13885,0,1745879998,12963.106003460001,56.12016779999976,53394.10851864001 2025-04-28,22:40:00.000,118,11055428,14045,0,1745879999,12963.153157629997,56.17656084000191,53394.10153152 2025-04-28,22:40:01.000,118,11055385,14285,0,1745880000,12963.220520729992,56.26819953000086,53394.05262168 2025-04-28,22:40:02.000,118,11055369,14005,0,1745880001,12963.301356449992,56.31049431000429,53394.0945444 2025-04-28,22:40:03.000,118,11055385,13965,0,1745880002,12963.321565379993,56.35278909000044,53394.17838984001 2025-04-28,22:40:04.000,118,11055349,14285,0,1745880003,12963.436082649998,56.39508387000387,53394.12948000001 2025-04-28,22:40:05.000,118,11055357,14125,0,1745880004,12963.496709439998,56.458526039998105,53394.12249288 2025-04-28,22:40:06.000,118,11055396,13925,0,1745880005,12963.564072539994,56.54311559999769,53394.17140272 2025-04-28,22:40:07.000,118,11055365,14045,0,1745880006,12963.651644569989,56.57836125000176,53394.234286800005 2025-04-28,22:40:08.000,118,11055363,14125,0,1745880007,12963.69206242999,56.59950863999984,53394.1993512 2025-04-28,22:40:09.000,118,11055406,13845,0,1745880008,12963.739216599999,56.698196459998144,53394.21332544 2025-04-28,22:40:10.000,118,11055354,13885,0,1745880009,12963.77289814999,56.71229472000414,53394.25524816001 2025-04-28,22:40:11.000,118,11055389,14045,0,1745880010,12963.79310707999,56.7193438500035,53394.29018376 2025-04-28,22:40:12.000,118,11055349,13965,0,1745880011,12963.79310707999,56.733442110002215,53394.29717088001 2025-04-28,22:40:13.000,118,11055354,13725,0,1745880012,12963.77963446,56.698196459998144,53394.36704208 2025-04-28,22:40:14.000,118,11055347,13965,0,1745880013,12963.81331600999,56.677049070000066,53394.39499056001 2025-04-28,22:40:15.000,118,11055372,13725,0,1745880014,12963.77289814999,56.62770516000455,53394.41595192 2025-04-28,22:40:16.000,118,11055371,14045,0,1745880015,12963.725743979994,56.58541038000112,53394.353067840006 2025-04-28,22:40:17.000,118,11055334,14245,0,1745880016,12963.671853499989,56.54311559999769,53394.38101632 2025-04-28,22:40:18.000,118,11055412,14005,0,1745880017,12963.651644569989,56.507869950000895,53394.401977680005 2025-04-28,22:40:19.000,118,11055332,14045,0,1745880018,12963.604490399994,56.388034740004514,53394.44390040001 2025-04-28,22:40:20.000,118,11055354,13885,0,1745880019,12963.584281469994,56.40213300000323,53394.37402920001 2025-04-28,22:40:21.000,118,11055370,14085,0,1745880020,12963.550599919989,56.31754344000365,53394.43691328 2025-04-28,22:40:22.000,118,11055377,14045,0,1745880021,12963.496709439998,56.26819953000086,53394.42992616 2025-04-28,22:40:23.000,118,11055387,14005,0,1745880022,12963.503445749993,56.24000301000342,53394.49281024001 2025-04-28,22:40:24.000,118,11055362,13805,0,1745880023,12963.543863609993,56.17656084000191,53394.46486176001 2025-04-28,22:40:25.000,118,11055366,13965,0,1745880024,12963.577545159998,56.13426605999848,53394.46486176001 2025-04-28,22:40:26.000,118,11055379,14045,0,1745880025,12963.570808849989,56.12721692999912,53394.471848880006 2025-04-28,22:40:27.000,118,11055328,14085,0,1745880026,12963.644908259994,56.07787302000361,53394.50678448 2025-04-28,22:40:28.000,118,11055369,13925,0,1745880027,12963.644908259994,56.06377476000489,53394.52774584 2025-04-28,22:40:29.000,118,11055316,13965,0,1745880028,12963.651644569989,55.97918519999803,53394.520758720006 2025-04-28,22:40:30.000,118,11055370,13765,0,1745880029,12963.685326119994,55.93689042000187,53394.57665568 2025-04-28,22:40:31.000,118,11055389,14125,0,1745880030,12963.719007669999,55.929841290002514,53394.520758720006 2025-04-28,22:40:32.000,118,11055368,13845,0,1745880031,12963.725743979994,55.9016447699978,53394.59062992001 2025-04-28,22:40:33.000,118,11055383,13885,0,1745880032,12963.75942553,55.97213606999867,53394.57665568 2025-04-28,22:40:34.000,118,11055381,13885,0,1745880033,12963.75268921999,55.93689042000187,53394.59062992001 2025-04-28,22:40:35.000,118,11055360,14085,0,1745880034,12963.73248028999,55.95098868000059,53394.59062992001 2025-04-28,22:40:36.000,118,11055375,14085,0,1745880035,12963.698798739999,55.96508693999931,53394.56268144001 2025-04-28,22:40:37.000,118,11055372,13765,0,1745880036,12963.685326119994,56.00033259000338,53394.69543672 2025-04-28,22:40:38.000,118,11055363,14245,0,1745880037,12963.617963019999,56.00738172000274,53394.639539760006 2025-04-28,22:40:39.000,118,11055362,13885,0,1745880038,12963.591017779989,56.02852911000082,53394.653514 2025-04-28,22:40:40.000,118,11055384,13925,0,1745880039,12963.584281469994,56.099020410001685,53394.653514 2025-04-28,22:40:41.000,118,11055376,14165,0,1745880040,12963.557336229998,56.099020410001685,53394.7233852 2025-04-28,22:40:42.000,118,11055341,13925,0,1745880041,12963.543863609993,56.12016779999976,53394.7233852 2025-04-28,22:40:43.000,118,11055349,14165,0,1745880042,12963.449555269988,56.12016779999976,53394.70242384 2025-04-28,22:40:44.000,118,11055327,14085,0,1745880043,12963.503445749993,56.16951171000255,53394.70242384 2025-04-28,22:40:45.000,118,11055355,13885,0,1745880044,12963.523654679993,56.16951171000255,53394.66050112001 2025-04-28,22:40:46.000,118,11055331,13925,0,1745880045,12963.550599919989,56.26819953000086,53394.667488240004 2025-04-28,22:40:47.000,118,11055347,13965,0,1745880046,12963.557336229998,56.31049431000429,53394.737359440005 2025-04-28,22:40:48.000,118,11055363,13925,0,1745880047,12963.611226709989,56.38098560999788,53394.71639808 2025-04-28,22:40:49.000,118,11055352,14205,0,1745880048,12963.69206242999,56.4726243000041,53394.69543672 2025-04-28,22:40:50.000,118,11055332,13805,0,1745880049,12963.745952909994,56.52196820999961,53394.66050112001 2025-04-28,22:40:51.000,118,11055354,13725,0,1745880050,12963.85373386999,56.564262990003044,53394.737359440005 2025-04-28,22:40:52.000,118,11055409,13805,0,1745880051,12963.907624349995,56.58541038000112,53394.76530792 2025-04-28,22:40:53.000,118,11055360,14005,0,1745880052,12963.948042209995,56.58541038000112,53394.73037232001 2025-04-28,22:40:54.000,118,11055354,13925,0,1745880053,12963.99519637999,56.62770516000455,53394.82120488 2025-04-28,22:40:55.000,118,11055347,14085,0,1745880054,12964.00193269,56.58541038000112,53394.77229504 2025-04-28,22:40:56.000,118,11055407,13725,0,1745880055,12963.99519637999,56.49377169000218,53394.77229504 2025-04-28,22:40:57.000,118,11055409,14245,0,1745880056,12963.95477851999,56.458526039998105,53394.82120488 2025-04-28,22:40:58.000,118,11055379,14325,0,1745880057,12963.90088804,56.38098560999788,53394.81421776 2025-04-28,22:40:59.000,118,11055358,14165,0,1745880058,12963.88067911,56.31754344000365,53394.89107608 2025-04-28,22:41:00.000,118,11055401,13885,0,1745880059,12963.86047018,56.275248660000216,53394.8631276 2025-04-28,22:41:01.000,118,11055396,13885,0,1745880060,12963.84026125,56.18360997000127,53394.93998592 2025-04-28,22:41:02.000,118,11055405,14085,0,1745880061,12963.77963446,56.21885561999807,53394.89107608 2025-04-28,22:41:03.000,118,11055438,13925,0,1745880062,12963.719007669999,56.19770822999999,53394.89107608 2025-04-28,22:41:04.000,118,11055397,14285,0,1745880063,12963.685326119994,56.2611504000015,53394.87710184001 2025-04-28,22:41:05.000,118,11055397,13805,0,1745880064,12963.671853499989,56.31049431000429,53394.87710184001 2025-04-28,22:41:06.000,118,11055346,14045,0,1745880065,12963.671853499989,56.29639604999829,53394.92601168001 2025-04-28,22:41:07.000,118,11055408,13805,0,1745880066,12963.671853499989,56.37393647999852,53394.974921520006 2025-04-28,22:41:08.000,118,11055362,14125,0,1745880067,12963.651644569989,56.40918213000259,53394.9329988 2025-04-28,22:41:09.000,118,11055390,14405,0,1745880068,12963.678589809999,56.388034740004514,53394.9329988 2025-04-28,22:41:10.000,118,11055394,14245,0,1745880069,12963.644908259994,56.43737865000003,53394.953960160004 2025-04-28,22:41:11.000,118,11055394,14045,0,1745880070,12963.597754089998,56.451476909998746,53394.96793440001 2025-04-28,22:41:12.000,118,11055361,14045,0,1745880071,12963.617963019999,56.458526039998105,53394.96793440001 2025-04-28,22:41:13.000,118,11055393,14205,0,1745880072,12963.584281469994,56.41623126000195,53394.91203744 2025-04-28,22:41:14.000,118,11055331,14005,0,1745880073,12963.591017779989,56.38098560999788,53394.89806320001 2025-04-28,22:41:15.000,118,11055368,14005,0,1745880074,12963.597754089998,56.331641700002365,53394.87710184001 2025-04-28,22:41:16.000,118,11055402,14085,0,1745880075,12963.597754089998,56.289346919998934,53394.87011472 2025-04-28,22:41:17.000,118,11055380,14205,0,1745880076,12963.624699329994,56.26819953000086,53394.84915336001 2025-04-28,22:41:18.000,118,11055399,14085,0,1745880077,12963.577545159998,56.26819953000086,53394.82819200001 2025-04-28,22:41:19.000,118,11055395,14285,0,1745880078,12963.631435639989,56.2259047500047,53394.84915336001 2025-04-28,22:41:20.000,118,11055395,14005,0,1745880079,12963.651644569989,56.21180648999871,53394.835179120004 2025-04-28,22:41:21.000,118,11055420,14205,0,1745880080,12963.611226709989,56.21885561999807,53394.835179120004 2025-04-28,22:41:22.000,118,11055407,14125,0,1745880081,12963.638171949999,56.275248660000216,53394.84216624 2025-04-28,22:41:23.000,118,11055396,13925,0,1745880082,12963.624699329994,56.289346919998934,53394.856140480006 2025-04-28,22:41:24.000,118,11055356,14005,0,1745880083,12963.671853499989,56.338690830001724,53394.807230640006 2025-04-28,22:41:25.000,118,11055419,13925,0,1745880084,12963.719007669999,56.331641700002365,53394.7932564 2025-04-28,22:41:26.000,118,11055354,13845,0,1745880085,12963.73248028999,56.43737865000003,53394.82120488 2025-04-28,22:41:27.000,118,11055338,13925,0,1745880086,12963.745952909994,56.507869950000895,53394.7932564 2025-04-28,22:41:28.000,118,11055395,14045,0,1745880087,12963.81331600999,56.6065577699992,53394.81421776 2025-04-28,22:41:29.000,118,11055354,14125,0,1745880088,12963.83352493999,56.70524559000478,53394.75832080001 2025-04-28,22:41:30.000,118,11055403,14285,0,1745880089,12963.887415419995,56.82508080000116,53394.77928216001 2025-04-28,22:41:31.000,118,11055357,14085,0,1745880090,12963.927833279995,56.88147384000331,53394.807230640006 2025-04-28,22:41:32.000,118,11055362,14125,0,1745880091,12963.988460069995,56.98016166000161,53394.81421776 2025-04-28,22:41:33.000,118,11055388,14165,0,1745880092,12964.028877929995,57.05770209000184,53394.82819200001 2025-04-28,22:41:34.000,118,11055389,14005,0,1745880093,12964.177076749991,57.12819339000271,53394.835179120004 2025-04-28,22:41:35.000,118,11055401,14045,0,1745880094,12964.197285679991,57.17753729999822,53394.7932564 2025-04-28,22:41:36.000,118,11055381,14085,0,1745880095,12964.230967229996,57.198684690003574,53394.82120488 2025-04-28,22:41:37.000,118,11055385,14165,0,1745880096,12964.278121399992,57.198684690003574,53394.81421776 2025-04-28,22:41:38.000,118,11055317,13805,0,1745880097,12964.291594019996,57.17753729999822,53394.80024352001 2025-04-28,22:41:39.000,118,11055366,14005,0,1745880098,12964.311802949996,57.17753729999822,53394.835179120004 2025-04-28,22:41:40.000,118,11055397,14125,0,1745880099,12964.332011879997,57.12114426000335,53394.856140480006 2025-04-28,22:41:41.000,118,11055359,13845,0,1745880100,12964.325275570001,57.085898609999276,53394.953960160004 2025-04-28,22:41:42.000,118,11055362,13765,0,1745880101,12964.278121399992,57.0295055700044,53394.89107608 2025-04-28,22:41:43.000,118,11055420,13845,0,1745880102,12964.278121399992,56.93786687999818,53394.89107608 2025-04-28,22:41:44.000,118,11055346,13925,0,1745880103,12964.197285679991,56.88852297000267,53394.92601168001 2025-04-28,22:41:45.000,118,11055375,14005,0,1745880104,12964.156867819991,56.82508080000116,53394.96793440001 2025-04-28,22:41:46.000,118,11055373,13925,0,1745880105,12964.11644995999,56.789835150004365,53394.96793440001 2025-04-28,22:41:47.000,118,11055339,13965,0,1745880106,12964.028877929995,56.71229472000414,53394.99588288001 2025-04-28,22:41:48.000,118,11055364,13765,0,1745880107,12964.02214162,56.7193438500035,53394.99588288001 2025-04-28,22:41:49.000,118,11055357,14045,0,1745880108,12963.99519637999,56.733442110002215,53395.00985712 2025-04-28,22:41:50.000,118,11055349,14085,0,1745880109,12963.98172376,56.789835150004365,53395.04479272001 2025-04-28,22:41:51.000,118,11055342,13805,0,1745880110,12963.96151483,56.789835150004365,53395.04479272001 2025-04-28,22:41:52.000,118,11055349,14085,0,1745880111,12964.03561423999,56.90262123000139,53394.99588288001 2025-04-28,22:41:53.000,118,11055370,14005,0,1745880112,12964.049086859995,56.973112530002254,53395.002870000004 2025-04-28,22:41:54.000,118,11055312,13765,0,1745880113,12964.089504719996,57.03655470000376,53394.974921520006 2025-04-28,22:41:55.000,118,11055332,14005,0,1745880114,12964.129922579996,57.142291650001425,53394.98889576 2025-04-28,22:41:56.000,118,11055357,14005,0,1745880115,12964.237703539991,57.22688121000101,53394.953960160004 2025-04-28,22:41:57.000,118,11055398,14045,0,1745880116,12964.291594019996,57.29032338000252,53394.93998592 2025-04-28,22:41:58.000,118,11055374,14285,0,1745880117,12964.358957119992,57.325569029999315,53394.99588288001 2025-04-28,22:41:59.000,118,11055428,14085,0,1745880118,12964.372429739997,57.332618159998674,53394.92601168001 2025-04-28,22:42:00.000,118,11055343,14045,0,1745880119,12964.399374979992,57.35376555000403,53395.00985712 2025-04-28,22:42:01.000,118,11055377,13925,0,1745880120,12964.385902360002,57.30442164000124,53395.04479272001 2025-04-28,22:42:02.000,118,11055405,13725,0,1745880121,12964.311802949996,57.24097946999973,53395.03081848 2025-04-28,22:42:03.000,118,11055392,13845,0,1745880122,12964.244439850001,57.17753729999822,53395.002870000004 2025-04-28,22:42:04.000,118,11055414,14125,0,1745880123,12964.129922579996,57.07884947999992,53394.93998592 2025-04-28,22:42:05.000,118,11055379,13885,0,1745880124,12964.028877929995,56.98721079000097,53395.00985712 2025-04-28,22:42:06.000,118,11055397,14125,0,1745880125,12963.91436065999,56.87442471000395,53394.96793440001 2025-04-28,22:42:07.000,118,11055350,13805,0,1745880126,12963.75268921999,56.82508080000116,53395.002870000004 2025-04-28,22:42:08.000,118,11055393,13885,0,1745880127,12963.698798739999,56.78278601999773,53395.04479272001 2025-04-28,22:42:09.000,118,11055398,13965,0,1745880128,12963.624699329994,56.747540370000934,53395.01684424001 2025-04-28,22:42:10.000,118,11055389,13925,0,1745880129,12963.543863609993,56.70524559000478,53394.98190864 2025-04-28,22:42:11.000,118,11055379,13925,0,1745880130,12963.503445749993,56.691147329998785,53394.93998592 2025-04-28,22:42:12.000,118,11055353,13885,0,1745880131,12963.469764199988,56.691147329998785,53394.99588288001 2025-04-28,22:42:13.000,118,11055387,14125,0,1745880132,12963.415873719998,56.70524559000478,53394.89107608 2025-04-28,22:42:14.000,118,11055333,13885,0,1745880133,12963.449555269988,56.75458950000029,53394.91203744 2025-04-28,22:42:15.000,118,11055366,14245,0,1745880134,12963.449555269988,56.733442110002215,53394.89806320001 2025-04-28,22:42:16.000,118,11055382,14205,0,1745880135,12963.496709439998,56.77573688999837,53394.84915336001 2025-04-28,22:42:17.000,118,11055326,14245,0,1745880136,12963.516918369998,56.81098254000244,53394.8631276 2025-04-28,22:42:18.000,118,11055356,13765,0,1745880137,12963.584281469994,56.82508080000116,53394.77928216001 2025-04-28,22:42:19.000,118,11055396,13965,0,1745880138,12963.577545159998,56.84622818999924,53394.786269280004 2025-04-28,22:42:20.000,118,11055375,13805,0,1745880139,12963.604490399994,56.87442471000395,53394.82819200001 2025-04-28,22:42:21.000,118,11055333,13845,0,1745880140,12963.584281469994,56.86737558000459,53394.80024352001 2025-04-28,22:42:22.000,118,11055397,13885,0,1745880141,12963.597754089998,56.86737558000459,53394.76530792 2025-04-28,22:42:23.000,118,11055415,14165,0,1745880142,12963.577545159998,56.83917905999988,53394.76530792 2025-04-28,22:42:24.000,118,11055347,13805,0,1745880143,12963.570808849989,56.84622818999924,53394.77229504 2025-04-28,22:42:25.000,118,11055395,14125,0,1745880144,12963.537127299998,56.93081774999882,53394.7932564 2025-04-28,22:42:26.000,118,11055368,13885,0,1745880145,12963.463027889993,56.973112530002254,53394.77229504 2025-04-28,22:42:27.000,118,11055386,14245,0,1745880146,12963.456291579998,57.05065296000248,53394.77229504 2025-04-28,22:42:28.000,118,11055393,13925,0,1745880147,12963.415873719998,57.085898609999276,53394.75832080001 2025-04-28,22:42:29.000,118,11055363,14005,0,1745880148,12963.361983239993,57.149340780000784,53394.786269280004 2025-04-28,22:42:30.000,118,11055410,14325,0,1745880149,12963.355246929998,57.23393034000037,53394.835179120004 2025-04-28,22:42:31.000,118,11055408,14085,0,1745880150,12963.335037999997,57.26917599000444,53394.7932564 2025-04-28,22:42:32.000,118,11055360,13805,0,1745880151,12963.287883830002,57.36081468000339,53394.786269280004 2025-04-28,22:42:33.000,118,11055393,13845,0,1745880152,12963.254202279997,57.367863810002746,53394.77928216001 2025-04-28,22:42:34.000,118,11055366,14045,0,1745880153,12963.254202279997,57.381962070001464,53394.74434656 2025-04-28,22:42:35.000,118,11055350,13805,0,1745880154,12963.233993349997,57.36081468000339,53394.80024352001 2025-04-28,22:42:36.000,118,11055397,13885,0,1745880155,12963.200311799992,57.325569029999315,53394.737359440005 2025-04-28,22:42:37.000,118,11055368,13965,0,1745880156,12963.132948699997,57.3114707700006,53394.82120488 2025-04-28,22:42:38.000,118,11055386,13605,0,1745880157,12963.079058219992,57.26917599000444,53394.75832080001 2025-04-28,22:42:39.000,118,11055402,13805,0,1745880158,12963.058849289991,57.198684690003574,53394.74434656 2025-04-28,22:42:40.000,118,11055351,13925,0,1745880159,12962.991486189996,57.12819339000271,53394.75832080001 2025-04-28,22:42:41.000,118,11055381,14125,0,1745880160,12963.004958810001,57.092947739998635,53394.67447536 2025-04-28,22:42:42.000,118,11055362,14005,0,1745880161,12962.971277259996,56.98016166000161,53394.688449600006 2025-04-28,22:42:43.000,118,11055380,14125,0,1745880162,12962.92412309,56.966063400002895,53394.70242384 2025-04-28,22:42:44.000,118,11055352,14005,0,1745880163,12962.890441539996,56.966063400002895,53394.64652688 2025-04-28,22:42:45.000,118,11055382,14005,0,1745880164,12962.917386779991,56.93786687999818,53394.52774584 2025-04-28,22:42:46.000,118,11055317,13965,0,1745880165,12962.85675998999,56.98016166000161,53394.59761704 2025-04-28,22:42:47.000,118,11055371,13885,0,1745880166,12962.870232609996,57.04360383000312,53394.56268144001 2025-04-28,22:42:48.000,118,11055383,14165,0,1745880167,12962.870232609996,57.01540730999841,53394.56268144001 2025-04-28,22:42:49.000,118,11055377,13965,0,1745880168,12962.850023679996,57.12819339000271,53394.55569432 2025-04-28,22:42:50.000,118,11055373,14245,0,1745880169,12962.90391416,57.25507772999845,53394.5487072 2025-04-28,22:42:51.000,118,11055365,14005,0,1745880170,12962.937595709991,57.29032338000252,53394.5487072 2025-04-28,22:42:52.000,118,11055394,13725,0,1745880171,12962.971277259996,57.3114707700006,53394.45787464 2025-04-28,22:42:53.000,118,11055401,13805,0,1745880172,12962.991486189996,57.381962070001464,53394.54172008001 2025-04-28,22:42:54.000,118,11055356,13885,0,1745880173,12962.991486189996,57.374912940002105,53394.52774584 2025-04-28,22:42:55.000,118,11055351,14045,0,1745880174,12962.930859399996,57.381962070001464,53394.56268144001 2025-04-28,22:42:56.000,118,11055356,14165,0,1745880175,12962.951068329996,57.36081468000339,53394.478836 2025-04-28,22:42:57.000,118,11055356,13925,0,1745880176,12962.88370523,57.26917599000444,53394.5836428 2025-04-28,22:42:58.000,118,11055403,14165,0,1745880177,12962.88370523,57.198684690003574,53394.59062992001 2025-04-28,22:42:59.000,118,11055346,14125,0,1745880178,12962.80286951,57.092947739998635,53394.569668560005 2025-04-28,22:43:00.000,118,11055413,13845,0,1745880179,12962.75571533999,57.00835817999905,53394.56268144001 2025-04-28,22:43:01.000,118,11055396,13765,0,1745880180,12962.748979029995,56.93081774999882,53394.61159128001 2025-04-28,22:43:02.000,118,11055413,14085,0,1745880181,12962.70182486,56.86737558000459,53394.5836428 2025-04-28,22:43:03.000,118,11055375,14285,0,1745880182,12962.668143309995,56.789835150004365,53394.56268144001 2025-04-28,22:43:04.000,118,11055362,14085,0,1745880183,12962.58057128,56.81098254000244,53394.5487072 2025-04-28,22:43:05.000,118,11055359,14085,0,1745880184,12962.56036235,56.789835150004365,53394.62556552 2025-04-28,22:43:06.000,118,11055356,14125,0,1745880185,12962.526680799994,56.80393341000308,53394.56268144001 2025-04-28,22:43:07.000,118,11055376,14205,0,1745880186,12962.51320817999,56.8532773199986,53394.53473296 2025-04-28,22:43:08.000,118,11055379,13885,0,1745880187,12962.486262939994,56.90262123000139,53394.45787464 2025-04-28,22:43:09.000,118,11055374,14085,0,1745880188,12962.519944489999,56.94491601000482,53394.4089648 2025-04-28,22:43:10.000,118,11055354,13925,0,1745880189,12962.459317699999,57.01540730999841,53394.49281024001 2025-04-28,22:43:11.000,118,11055379,14205,0,1745880190,12962.479526629999,57.085898609999276,53394.44390040001 2025-04-28,22:43:12.000,118,11055360,14045,0,1745880191,12962.47279031999,57.142291650001425,53394.44390040001 2025-04-28,22:43:13.000,118,11055428,13925,0,1745880192,12962.439108769999,57.12114426000335,53394.38101632 2025-04-28,22:43:14.000,118,11055344,14005,0,1745880193,12962.385218289994,57.17048816999886,53394.38800344 2025-04-28,22:43:15.000,118,11055377,13765,0,1745880194,12962.331327809989,57.20573382000293,53394.48582312 2025-04-28,22:43:16.000,118,11055358,14045,0,1745880195,12962.351536739989,57.26212685999781,53394.478836 2025-04-28,22:43:17.000,118,11055374,14085,0,1745880196,12962.338064119998,57.28327425000316,53394.471848880006 2025-04-28,22:43:18.000,118,11055405,14205,0,1745880197,12962.365009359994,57.29032338000252,53394.42992616 2025-04-28,22:43:19.000,118,11055369,13885,0,1745880198,12962.358273049998,57.2762251200038,53394.450887520004 2025-04-28,22:43:20.000,118,11055346,13725,0,1745880199,12962.324591499993,57.29032338000252,53394.353067840006 2025-04-28,22:43:21.000,118,11055336,13885,0,1745880200,12962.385218289994,57.29032338000252,53394.34608072001 2025-04-28,22:43:22.000,118,11055377,14085,0,1745880201,12962.439108769999,57.332618159998674,53394.353067840006 2025-04-28,22:43:23.000,118,11055360,13925,0,1745880202,12962.445845079994,57.24802859999909,53394.401977680005 2025-04-28,22:43:24.000,118,11055353,14085,0,1745880203,12962.425636149994,57.25507772999845,53394.42293904001 2025-04-28,22:43:25.000,118,11055385,14165,0,1745880204,12962.358273049998,57.23393034000037,53394.36005496 2025-04-28,22:43:26.000,118,11055363,13925,0,1745880205,12962.331327809989,57.191635560004215,53394.36005496 2025-04-28,22:43:27.000,118,11055393,13885,0,1745880206,12962.338064119998,57.198684690003574,53394.36005496 2025-04-28,22:43:28.000,118,11055406,13885,0,1745880207,12962.365009359994,57.135242520002066,53394.31813224 2025-04-28,22:43:29.000,118,11055390,14125,0,1745880208,12962.365009359994,57.092947739998635,53394.2692224 2025-04-28,22:43:30.000,118,11055380,13845,0,1745880209,12962.344800429993,57.05770209000184,53394.3390936 2025-04-28,22:43:31.000,118,11055352,13925,0,1745880210,12962.391954599989,57.02245643999777,53394.27620952001 2025-04-28,22:43:32.000,118,11055383,13885,0,1745880211,12962.412163529989,57.01540730999841,53394.24127392 2025-04-28,22:43:33.000,118,11055350,13885,0,1745880212,12962.49299924999,57.00130904999969,53394.19236408 2025-04-28,22:43:34.000,118,11055368,14125,0,1745880213,12962.519944489999,56.99425992000033,53394.22729968001 2025-04-28,22:43:35.000,118,11055386,13885,0,1745880214,12962.567098659994,56.99425992000033,53394.20633832001 2025-04-28,22:43:36.000,118,11055343,14045,0,1745880215,12962.59404389999,57.00835817999905,53394.17838984001 2025-04-28,22:43:37.000,118,11055366,14005,0,1745880216,12962.65467068999,57.02245643999777,53394.24826104 2025-04-28,22:43:38.000,118,11055377,13765,0,1745880217,12962.607516519995,57.0295055700044,53394.353067840006 2025-04-28,22:43:39.000,118,11055355,14245,0,1745880218,12962.60078021,57.05770209000184,53394.3390936 2025-04-28,22:43:40.000,118,11055357,13845,0,1745880219,12962.65467068999,57.0647512200012,53394.27620952001 2025-04-28,22:43:41.000,118,11055362,14165,0,1745880220,12962.72203379,57.05065296000248,53394.20633832001 2025-04-28,22:43:42.000,118,11055346,13885,0,1745880221,12962.71529747999,57.07884947999992,53394.31114512 2025-04-28,22:43:43.000,118,11055373,14005,0,1745880222,12962.71529747999,57.085898609999276,53394.2692224 2025-04-28,22:43:44.000,118,11055332,14165,0,1745880223,12962.70182486,57.085898609999276,53394.22031256 2025-04-28,22:43:45.000,118,11055393,13885,0,1745880224,12962.661407,57.0647512200012,53394.283196640004 2025-04-28,22:43:46.000,118,11055356,13805,0,1745880225,12962.64119807,57.07884947999992,53394.2692224 2025-04-28,22:43:47.000,118,11055347,13885,0,1745880226,12962.67487961999,57.12114426000335,53394.22031256 2025-04-28,22:43:48.000,118,11055364,14245,0,1745880227,12962.668143309995,57.07180035000056,53394.22729968001 2025-04-28,22:43:49.000,118,11055347,14205,0,1745880228,12962.61425282999,57.099996869997995,53394.3390936 2025-04-28,22:43:50.000,118,11055325,13925,0,1745880229,12962.59404389999,57.156389910000144,53394.31813224 2025-04-28,22:43:51.000,118,11055363,13805,0,1745880230,12962.68161593,57.12819339000271,53394.234286800005 2025-04-28,22:43:52.000,118,11055323,13925,0,1745880231,12962.647934379995,57.099996869997995,53394.185376960006 2025-04-28,22:43:53.000,118,11055368,13805,0,1745880232,12962.71529747999,57.07884947999992,53394.25524816001 2025-04-28,22:43:54.000,118,11055335,13965,0,1745880233,12962.688352239995,57.10704600000463,53394.2692224 2025-04-28,22:43:55.000,118,11055344,14245,0,1745880234,12962.69508854999,57.11409513000399,53394.24826104 2025-04-28,22:43:56.000,118,11055384,13845,0,1745880235,12962.72203379,57.085898609999276,53394.27620952001 2025-04-28,22:43:57.000,118,11055334,13885,0,1745880236,12962.75571533999,57.05770209000184,53394.283196640004 2025-04-28,22:43:58.000,118,11055386,14085,0,1745880237,12962.789396889995,57.07884947999992,53394.29717088001 2025-04-28,22:43:59.000,118,11055358,13965,0,1745880238,12962.79613319999,57.0295055700044,53394.2692224 2025-04-28,22:44:00.000,118,11055388,14085,0,1745880239,12962.79613319999,57.00835817999905,53394.26223528 2025-04-28,22:44:01.000,118,11055364,13685,0,1745880240,12962.78266058,56.98721079000097,53394.304158000006 2025-04-28,22:44:02.000,118,11055335,14205,0,1745880241,12962.79613319999,56.94491601000482,53394.34608072001 2025-04-28,22:44:03.000,118,11055358,14005,0,1745880242,12962.829814749995,56.95196514000418,53394.31114512 2025-04-28,22:44:04.000,118,11055338,13845,0,1745880243,12962.829814749995,56.93081774999882,53394.24826104 2025-04-28,22:44:05.000,118,11055343,14005,0,1745880244,12962.89717784999,56.86737558000459,53394.0945444 2025-04-28,22:44:06.000,118,11055396,13845,0,1745880245,12962.870232609996,56.8180316700018,53394.08755728001 2025-04-28,22:44:07.000,118,11055360,13925,0,1745880246,12962.85675998999,56.796884280003724,53394.12249288 2025-04-28,22:44:08.000,118,11055400,13925,0,1745880247,12962.870232609996,56.81098254000244,53394.14345424 2025-04-28,22:44:09.000,118,11055391,13885,0,1745880248,12962.80286951,56.8180316700018,53394.27620952001 2025-04-28,22:44:10.000,118,11055368,13885,0,1745880249,12962.82307844,56.83212993000052,53394.37402920001 2025-04-28,22:44:11.000,118,11055366,14005,0,1745880250,12962.82307844,56.8180316700018,53394.29717088001 2025-04-28,22:44:12.000,118,11055388,13925,0,1745880251,12962.82307844,56.81098254000244,53394.29717088001 2025-04-28,22:44:13.000,118,11055357,14205,0,1745880252,12962.85675998999,56.81098254000244,53394.29018376 2025-04-28,22:44:14.000,118,11055347,13885,0,1745880253,12962.870232609996,56.78278601999773,53394.3390936 2025-04-28,22:44:15.000,118,11055373,14125,0,1745880254,12962.910650469996,56.83917905999988,53394.37402920001 2025-04-28,22:44:16.000,118,11055411,13965,0,1745880255,12962.87696891999,56.89557210000203,53394.37402920001 2025-04-28,22:44:17.000,118,11055359,13845,0,1745880256,12962.917386779991,56.93081774999882,53394.38101632 2025-04-28,22:44:18.000,118,11055380,13965,0,1745880257,12962.951068329996,56.959014270003536,53394.36704208 2025-04-28,22:44:19.000,118,11055385,14005,0,1745880258,12962.971277259996,56.973112530002254,53394.38101632 2025-04-28,22:44:20.000,118,11055382,14205,0,1745880259,12963.031904049996,57.0295055700044,53394.31813224 2025-04-28,22:44:21.000,118,11055354,14165,0,1745880260,12963.004958810001,57.04360383000312,53394.31813224 2025-04-28,22:44:22.000,118,11055359,14205,0,1745880261,12962.930859399996,57.07180035000056,53394.29018376 2025-04-28,22:44:33.000,118,11055298,13805,0,1745880272,12962.627725449995,57.00130904999969,53394.353067840006 2025-04-28,22:44:34.000,118,11055380,14045,0,1745880273,12962.62098914,57.04360383000312,53394.34608072001 2025-04-28,22:44:35.000,118,11055361,14125,0,1745880274,12962.546889729994,57.03655470000376,53394.401977680005 2025-04-28,22:44:36.000,118,11055350,14005,0,1745880275,12962.546889729994,57.03655470000376,53394.41595192 2025-04-28,22:44:37.000,118,11055369,14005,0,1745880276,12962.587307589994,57.11409513000399,53394.4089648 2025-04-28,22:44:38.000,118,11055351,13805,0,1745880277,12962.60078021,57.156389910000144,53394.39499056001 2025-04-28,22:44:39.000,118,11055394,14005,0,1745880278,12962.668143309995,57.156389910000144,53394.39499056001 2025-04-28,22:44:40.000,118,11055390,13805,0,1745880279,12962.728770099995,57.17753729999822,53394.332106480004 2025-04-28,22:44:41.000,118,11055392,13965,0,1745880280,12962.75571533999,57.21983208000165,53394.353067840006 2025-04-28,22:44:42.000,118,11055365,14045,0,1745880281,12962.829814749995,57.22688121000101,53394.26223528 2025-04-28,22:44:43.000,118,11055351,13845,0,1745880282,12962.951068329996,57.25507772999845,53394.234286800005 2025-04-28,22:44:44.000,118,11055323,14005,0,1745880283,12963.106003460001,57.20573382000293,53394.066595920005 2025-04-28,22:44:45.000,118,11055386,13805,0,1745880284,12963.085794530001,57.17048816999886,53394.15044136 2025-04-28,22:44:46.000,118,11055402,14005,0,1745880285,12963.085794530001,57.22688121000101,53394.234286800005 2025-04-28,22:44:47.000,118,11055364,14205,0,1745880286,12963.227257040002,57.24097946999973,53394.17838984001 2025-04-28,22:44:48.000,118,11055347,13965,0,1745880287,12963.193575489997,57.191635560004215,53394.24127392 2025-04-28,22:44:49.000,118,11055399,13965,0,1745880288,12963.200311799992,57.23393034000037,53394.20633832001 2025-04-28,22:44:50.000,118,11055347,14205,0,1745880289,12963.227257040002,57.184586430004856,53394.164415600004 2025-04-28,22:44:51.000,118,11055315,13885,0,1745880290,12963.173366559997,57.184586430004856,53394.26223528 2025-04-28,22:44:52.000,118,11055348,14125,0,1745880291,12963.193575489997,57.198684690003574,53394.27620952001 2025-04-28,22:44:53.000,118,11055323,14125,0,1745880292,12963.153157629997,57.142291650001425,53394.24127392 2025-04-28,22:44:54.000,118,11055354,14165,0,1745880293,12963.112739769997,57.0647512200012,53394.353067840006 2025-04-28,22:44:55.000,118,11055378,13925,0,1745880294,12963.092530839996,57.01540730999841,53394.353067840006 2025-04-28,22:44:56.000,118,11055351,13885,0,1745880295,12963.031904049996,57.00130904999969,53394.38101632 2025-04-28,22:44:57.000,118,11055395,14005,0,1745880296,12963.018431429991,56.923768619999464,53394.45787464 2025-04-28,22:44:58.000,118,11055305,14205,0,1745880297,12962.937595709991,56.84622818999924,53394.46486176001 2025-04-28,22:44:59.000,118,11055360,14165,0,1745880298,12962.930859399996,56.860326449997956,53394.46486176001 2025-04-28,22:45:00.000,118,11055358,13965,0,1745880299,12962.937595709991,56.81098254000244,53394.38800344 2025-04-28,22:45:01.000,118,11055357,13765,0,1745880300,12962.957804639991,56.75458950000029,53394.42992616 2025-04-28,22:45:02.000,118,11055365,14045,0,1745880301,12962.957804639991,56.75458950000029,53394.353067840006 2025-04-28,22:45:03.000,118,11055348,13845,0,1745880302,12962.94433202,56.691147329998785,53394.41595192 2025-04-28,22:45:04.000,118,11055381,13925,0,1745880303,12963.011695119996,56.75458950000029,53394.46486176001 2025-04-28,22:45:05.000,118,11055334,14085,0,1745880304,12963.058849289991,56.740491240001575,53394.46486176001 2025-04-28,22:45:06.000,118,11055364,14045,0,1745880305,12963.126212390001,56.789835150004365,53394.42992616 2025-04-28,22:45:07.000,118,11055335,13805,0,1745880306,12963.119476079992,56.77573688999837,53394.52774584 2025-04-28,22:45:08.000,118,11055311,13925,0,1745880307,12963.213784419997,56.83212993000052,53394.471848880006 2025-04-28,22:45:09.000,118,11055366,14005,0,1745880308,12963.213784419997,56.86737558000459,53394.499797360004 2025-04-28,22:45:10.000,118,11055376,14285,0,1745880309,12963.233993349997,56.93081774999882,53394.478836 2025-04-28,22:45:11.000,118,11055360,14005,0,1745880310,12963.260938589992,56.93081774999882,53394.50678448 2025-04-28,22:45:12.000,118,11055401,13965,0,1745880311,12963.254202279997,56.98721079000097,53394.5487072 2025-04-28,22:45:13.000,118,11055337,14165,0,1745880312,12963.294620139997,56.99425992000033,53394.5487072 2025-04-28,22:45:14.000,118,11055315,13765,0,1745880313,12963.254202279997,57.00130904999969,53394.63255264001 2025-04-28,22:45:15.000,118,11055389,14325,0,1745880314,12963.321565379993,57.07180035000056,53394.53473296 2025-04-28,22:45:16.000,118,11055376,14005,0,1745880315,12963.267674900002,57.03655470000376,53394.52774584 2025-04-28,22:45:17.000,118,11055383,13845,0,1745880316,12963.200311799992,57.02245643999777,53394.569668560005 2025-04-28,22:45:18.000,118,11055313,14165,0,1745880317,12963.166630250002,57.04360383000312,53394.59761704 2025-04-28,22:45:19.000,118,11055398,13765,0,1745880318,12963.058849289991,57.05770209000184,53394.61159128001 2025-04-28,22:45:20.000,118,11055338,13765,0,1745880319,12962.971277259996,57.05770209000184,53394.67447536 2025-04-28,22:45:21.000,118,11055375,14405,0,1745880320,12962.89717784999,57.04360383000312,53394.64652688 2025-04-28,22:45:22.000,118,11055428,13805,0,1745880321,12962.82307844,57.0647512200012,53394.63255264001 2025-04-28,22:45:23.000,118,11055341,13805,0,1745880322,12962.748979029995,57.03655470000376,53394.618578400004 2025-04-28,22:45:24.000,118,11055379,13925,0,1745880323,12962.627725449995,57.0295055700044,53394.688449600006 2025-04-28,22:45:25.000,118,11055340,13885,0,1745880324,12962.567098659994,57.05770209000184,53394.653514 2025-04-28,22:45:26.000,118,11055374,13885,0,1745880325,12962.452581389989,57.0647512200012,53394.64652688 2025-04-28,22:45:27.000,118,11055331,13725,0,1745880326,12962.378481979998,57.05770209000184,53394.61159128001 2025-04-28,22:45:28.000,118,11055371,14085,0,1745880327,12962.371745669989,57.03655470000376,53394.618578400004 2025-04-28,22:45:29.000,118,11055402,13925,0,1745880328,12962.338064119998,57.00835817999905,53394.653514 2025-04-28,22:45:30.000,118,11055374,13965,0,1745880329,12962.304382569993,57.02245643999777,53394.618578400004 2025-04-28,22:45:31.000,118,11055382,13965,0,1745880330,12962.250492089988,56.923768619999464,53394.618578400004 2025-04-28,22:45:32.000,118,11055350,13605,0,1745880331,12962.210074230003,56.916719490000105,53394.618578400004 2025-04-28,22:45:33.000,118,11055365,13885,0,1745880332,12962.176392679998,56.87442471000395,53394.59062992001 2025-04-28,22:45:34.000,118,11055419,13885,0,1745880333,12962.115765889997,56.80393341000308,53394.618578400004 2025-04-28,22:45:35.000,118,11055415,13925,0,1745880334,12962.041666479992,56.740491240001575,53394.5836428 2025-04-28,22:45:36.000,118,11055385,13725,0,1745880335,12961.987776000002,56.71229472000414,53394.60460416 2025-04-28,22:45:37.000,118,11055347,13765,0,1745880336,12961.960830759992,56.698196459998144,53394.53473296 2025-04-28,22:45:38.000,118,11055355,13925,0,1745880337,12961.933885519997,56.691147329998785,53394.55569432 2025-04-28,22:45:39.000,118,11055403,13925,0,1745880338,12961.859786109992,56.75458950000029,53394.5487072 2025-04-28,22:45:40.000,118,11055329,13885,0,1745880339,12961.778950389991,56.77573688999837,53394.450887520004 2025-04-28,22:45:41.000,118,11055383,13885,0,1745880340,12961.76547777,56.796884280003724,53394.53473296 2025-04-28,22:45:42.000,118,11055407,14005,0,1745880341,12961.691378359996,56.8532773199986,53394.48582312 2025-04-28,22:45:43.000,118,11055326,13965,0,1745880342,12961.63748787999,56.90262123000139,53394.478836 2025-04-28,22:45:44.000,118,11055407,13965,0,1745880343,12961.57686108999,56.973112530002254,53394.44390040001 2025-04-28,22:45:45.000,118,11055391,13645,0,1745880344,12961.56338847,57.0295055700044,53394.471848880006 2025-04-28,22:45:46.000,118,11055386,13885,0,1745880345,12961.509497989995,57.099996869997995,53394.39499056001 2025-04-28,22:45:47.000,118,11055390,13965,0,1745880346,12961.51623429999,57.1634390399995,53394.4089648 2025-04-28,22:45:48.000,118,11055322,14085,0,1745880347,12961.50276168,57.21278295000229,53394.3390936 2025-04-28,22:45:49.000,118,11055405,13925,0,1745880348,12961.53644322999,57.22688121000101,53394.31114512 2025-04-28,22:45:50.000,118,11055364,13885,0,1745880349,12961.509497989995,57.21983208000165,53394.34608072001 2025-04-28,22:45:51.000,118,11055396,14125,0,1745880350,12961.48255275,57.24802859999909,53394.32511936001 2025-04-28,22:45:52.000,118,11055352,14005,0,1745880351,12961.51623429999,57.29032338000252,53394.36005496 2025-04-28,22:45:53.000,118,11055389,13765,0,1745880352,12961.55665215999,57.2762251200038,53394.29018376 2025-04-28,22:45:54.000,118,11055383,13925,0,1745880353,12961.5835974,57.2762251200038,53394.32511936001 2025-04-28,22:45:55.000,118,11055405,14005,0,1745880354,12961.610542639995,57.28327425000316,53394.353067840006 2025-04-28,22:45:56.000,118,11055371,13805,0,1745880355,12961.62401526,57.21278295000229,53394.2692224 2025-04-28,22:45:57.000,118,11055357,13725,0,1745880356,12961.630751569995,57.20573382000293,53394.29717088001 2025-04-28,22:45:58.000,118,11055318,13965,0,1745880357,12961.64422419,57.191635560004215,53394.332106480004 2025-04-28,22:45:59.000,118,11055357,14005,0,1745880358,12961.63748787999,57.24802859999909,53394.41595192 2025-04-28,22:46:00.000,118,11055371,13885,0,1745880359,12961.62401526,57.332618159998674,53394.49281024001 2025-04-28,22:46:01.000,118,11055393,13845,0,1745880360,12961.671169429996,57.40310945999954,53394.45787464 2025-04-28,22:46:02.000,118,11055358,13765,0,1745880361,12961.718323599991,57.47360076000041,53394.36704208 2025-04-28,22:46:03.000,118,11055333,13925,0,1745880362,12961.64422419,57.558190319999994,53394.36704208 2025-04-28,22:46:04.000,118,11055424,14085,0,1745880363,12961.62401526,57.593435970004066,53394.450887520004 2025-04-28,22:46:05.000,118,11055383,14045,0,1745880364,12961.67790573999,57.74851683000452,53394.36704208 2025-04-28,22:46:06.000,118,11055389,13965,0,1745880365,12961.68464205,57.84720465000282,53394.38101632 2025-04-28,22:46:07.000,118,11055393,14045,0,1745880366,12961.64422419,57.93884334000177,53394.29717088001 2025-04-28,22:46:08.000,118,11055324,13885,0,1745880367,12961.66443312,58.02343290000135,53394.304158000006 2025-04-28,22:46:09.000,118,11055344,14045,0,1745880368,12961.67790573999,58.08687507000286,53394.304158000006 2025-04-28,22:46:10.000,118,11055385,13565,0,1745880369,12961.630751569995,58.09392420000222,53394.283196640004 2025-04-28,22:46:11.000,118,11055393,13405,0,1745880370,12961.64422419,58.10802246000094,53394.2692224 2025-04-28,22:46:12.000,118,11055340,13725,0,1745880371,12961.62401526,58.0798259400035,53394.26223528 2025-04-28,22:46:13.000,118,11055352,14165,0,1745880372,12961.56338847,58.03048203000071,53394.185376960006 2025-04-28,22:46:14.000,118,11055401,13885,0,1745880373,12961.53644322999,57.91064682000433,53394.115505760004 2025-04-28,22:46:15.000,118,11055384,13925,0,1745880374,12961.46234382,57.81195899999875,53394.21332544 2025-04-28,22:46:16.000,118,11055350,13805,0,1745880375,12961.39498071999,57.69212379000237,53394.17140272 2025-04-28,22:46:17.000,118,11055385,14045,0,1745880376,12961.408453339995,57.61458336000214,53394.164415600004 2025-04-28,22:46:18.000,118,11055325,13765,0,1745880377,12961.41518964999,57.501797279997845,53394.115505760004 2025-04-28,22:46:19.000,118,11055390,14085,0,1745880378,12961.35456285999,57.40310945999954,53394.14345424 2025-04-28,22:46:20.000,118,11055374,14085,0,1745880379,12961.307408689994,57.332618159998674,53394.08755728001 2025-04-28,22:46:21.000,118,11055379,13885,0,1745880380,12961.287199759994,57.28327425000316,53394.08057016 2025-04-28,22:46:22.000,118,11055356,14045,0,1745880381,12961.25351820999,57.24802859999909,53394.0246732 2025-04-28,22:46:23.000,118,11055320,13565,0,1745880382,12961.233309279989,57.29032338000252,53394.03864744001 2025-04-28,22:46:24.000,118,11055342,13565,0,1745880383,12961.233309279989,57.29737251000188,53393.968776240006 2025-04-28,22:46:25.000,118,11055347,14005,0,1745880384,12961.240045589999,57.33966728999803,53393.968776240006 2025-04-28,22:46:26.000,118,11055387,13965,0,1745880385,12961.219836659999,57.45245337000233,53393.98275048 2025-04-28,22:46:27.000,118,11055382,13885,0,1745880386,12961.246781899994,57.52999380000256,53393.968776240006 2025-04-28,22:46:28.000,118,11055342,13845,0,1745880387,12961.266990829994,57.62868162000086,53393.97576336 2025-04-28,22:46:29.000,118,11055372,14005,0,1745880388,12961.31414499999,57.71327118000045,53393.947814880004 2025-04-28,22:46:30.000,118,11055405,13805,0,1745880389,12961.41518964999,57.81195899999875,53393.94082776001 2025-04-28,22:46:31.000,118,11055379,13885,0,1745880390,12961.48255275,57.91064682000433,53393.91986640001 2025-04-28,22:46:32.000,118,11055387,13965,0,1745880391,12961.55665215999,58.002285510003276,53393.90589216 2025-04-28,22:46:33.000,118,11055305,13885,0,1745880392,12961.671169429996,58.05162941999879,53393.849995200006 2025-04-28,22:46:34.000,118,11055333,14125,0,1745880393,12961.68464205,58.1150715900003,53393.91287928 2025-04-28,22:46:35.000,118,11055394,13845,0,1745880394,12961.792423009996,58.192612020000524,53393.91287928 2025-04-28,22:46:36.000,118,11055419,13885,0,1745880395,12961.846313490001,58.2137594099986,53393.954802 2025-04-28,22:46:37.000,118,11055393,14045,0,1745880396,12961.873258729996,58.26310332000139,53393.87794368 2025-04-28,22:46:38.000,118,11055333,13805,0,1745880397,12961.947358140002,58.31949636000354,53393.91287928 2025-04-28,22:46:39.000,118,11055375,13925,0,1745880398,12961.981039689992,58.29834896999819,53393.91287928 2025-04-28,22:46:40.000,118,11055387,13925,0,1745880399,12961.960830759992,58.31949636000354,53393.96178912001 2025-04-28,22:46:41.000,118,11055399,13925,0,1745880400,12962.014721239997,58.3265454900029,53393.91986640001 2025-04-28,22:46:42.000,118,11055411,13925,0,1745880401,12961.987776000002,58.3265454900029,53393.91287928 2025-04-28,22:46:43.000,118,11055374,13765,0,1745880402,12961.947358140002,58.29834896999819,53393.91287928 2025-04-28,22:46:44.000,118,11055375,14005,0,1745880403,12961.900203969992,58.241955930003314,53393.954802 2025-04-28,22:46:45.000,118,11055376,14045,0,1745880404,12961.799159319991,58.185562890001165,53394.0246732 2025-04-28,22:46:46.000,118,11055337,13765,0,1745880405,12961.758741459991,58.10097333000158,53393.94082776001 2025-04-28,22:46:47.000,118,11055341,13805,0,1745880406,12961.691378359996,57.99523638000392,53393.97576336 2025-04-28,22:46:48.000,118,11055309,13925,0,1745880407,12961.59707001999,57.91769595000369,53393.968776240006 2025-04-28,22:46:49.000,118,11055350,14085,0,1745880408,12961.529706919995,57.81195899999875,53393.98275048 2025-04-28,22:46:50.000,118,11055410,14125,0,1745880409,12961.428662269995,57.769664220002596,53393.93384064 2025-04-28,22:46:51.000,118,11055345,13885,0,1745880410,12961.35456285999,57.69917292000173,53393.96178912001 2025-04-28,22:46:52.000,118,11055395,13765,0,1745880411,12961.300672379999,57.67802553000365,53393.94082776001 2025-04-28,22:46:53.000,118,11055334,13965,0,1745880412,12961.280463449999,57.68507466000301,53393.91986640001 2025-04-28,22:46:54.000,118,11055382,13925,0,1745880413,12961.36129917,57.80490986999939,53393.898905040005 2025-04-28,22:46:55.000,118,11055297,13925,0,1745880414,12961.368035479994,57.91064682000433,53393.90589216 2025-04-28,22:46:56.000,118,11055360,14245,0,1745880415,12961.42192596,58.016383770001994,53393.93384064 2025-04-28,22:46:57.000,118,11055365,14165,0,1745880416,12961.529706919995,58.17146463000245,53393.8849308 2025-04-28,22:46:58.000,118,11055354,13845,0,1745880417,12961.63748787999,58.29129983999883,53393.91287928 2025-04-28,22:46:59.000,118,11055368,14205,0,1745880418,12961.792423009996,58.418184180001845,53393.8150596 2025-04-28,22:47:00.000,118,11055343,13845,0,1745880419,12961.913676589997,58.52392112999951,53393.82204672001 2025-04-28,22:47:01.000,118,11055387,14285,0,1745880420,12962.021457549992,58.594412430000375,53393.8150596 2025-04-28,22:47:02.000,118,11055336,14005,0,1745880421,12962.095556959997,58.62260894999781,53393.849995200006 2025-04-28,22:47:03.000,118,11055370,14125,0,1745880422,12962.129238510002,58.60851068999909,53393.829033840004 2025-04-28,22:47:04.000,118,11055401,14005,0,1745880423,12962.129238510002,58.52392112999951,53393.91287928 2025-04-28,22:47:05.000,118,11055386,13725,0,1745880424,12962.109029580002,58.425233310001204,53393.89191792001 2025-04-28,22:47:06.000,118,11055345,14125,0,1745880425,12962.082084339992,58.33359462000226,53393.90589216 2025-04-28,22:47:07.000,118,11055386,14205,0,1745880426,12962.048402790002,58.15031724000437,53393.94082776001 2025-04-28,22:47:08.000,118,11055328,13845,0,1745880427,12961.960830759992,58.04458028999943,53393.89191792001 2025-04-28,22:47:09.000,118,11055388,13845,0,1745880428,12961.906940280001,57.89654855999834,53393.91287928 2025-04-28,22:47:10.000,118,11055375,13805,0,1745880429,12961.792423009996,57.727369439999165,53393.87095656001 2025-04-28,22:47:11.000,118,11055343,14165,0,1745880430,12961.74526884,57.62868162000086,53393.89191792001 2025-04-28,22:47:12.000,118,11055318,13925,0,1745880431,12961.69811466999,57.63573075000022,53393.89191792001 2025-04-28,22:47:13.000,118,11055382,14045,0,1745880432,12961.718323599991,57.64982900999894,53393.849995200006 2025-04-28,22:47:14.000,118,11055421,14045,0,1745880433,12961.731796219996,57.67802553000365,53393.87794368 2025-04-28,22:47:15.000,118,11055432,13925,0,1745880434,12961.752005149996,57.741467699997884,53393.85698232 2025-04-28,22:47:16.000,118,11055385,14005,0,1745880435,12961.832840869996,57.833106390004104,53393.71723992 2025-04-28,22:47:17.000,118,11055356,14045,0,1745880436,12961.927149210002,57.97408898999856,53393.80807248 2025-04-28,22:47:18.000,118,11055351,14045,0,1745880437,12962.048402790002,58.10097333000158,53393.78711112 2025-04-28,22:47:19.000,118,11055330,13805,0,1745880438,12962.176392679998,58.178513760001806,53393.75916264 2025-04-28,22:47:20.000,118,11055285,13885,0,1745880439,12962.324591499993,58.29129983999883,53393.801085360006 2025-04-28,22:47:21.000,118,11055322,13845,0,1745880440,12962.466054009994,58.411135050002486,53393.7102528 2025-04-28,22:47:22.000,118,11055351,14005,0,1745880441,12962.546889729994,58.411135050002486,53393.68929144 2025-04-28,22:47:23.000,118,11055299,13885,0,1745880442,12962.60078021,58.404085920003126,53393.7451884 2025-04-28,22:47:24.000,118,11055304,13965,0,1745880443,12962.661407,58.38998766000441,53393.76614976 2025-04-28,22:47:25.000,118,11055335,13885,0,1745880444,12962.70182486,58.34769288000098,53393.7451884 2025-04-28,22:47:26.000,118,11055349,13885,0,1745880445,12962.728770099995,58.33359462000226,53393.80807248 2025-04-28,22:47:27.000,118,11055391,14085,0,1745880446,12962.72203379,58.24900506000267,53393.85698232 2025-04-28,22:47:28.000,118,11055409,13965,0,1745880447,12962.70182486,58.20671027999924,53393.87095656001 2025-04-28,22:47:29.000,118,11055338,14205,0,1745880448,12962.65467068999,58.178513760001806,53393.8849308 2025-04-28,22:47:30.000,118,11055367,13725,0,1745880449,12962.668143309995,58.10097333000158,53393.89191792001 2025-04-28,22:47:31.000,118,11055373,14045,0,1745880450,12962.708561169995,58.04458028999943,53393.90589216 2025-04-28,22:47:32.000,118,11055310,13925,0,1745880451,12962.69508854999,58.03048203000071,53393.92685352 2025-04-28,22:47:33.000,118,11055358,13805,0,1745880452,12962.688352239995,57.98113811999792,53393.92685352 2025-04-28,22:47:34.000,118,11055379,14005,0,1745880453,12962.72203379,57.959990729999845,53393.954802 2025-04-28,22:47:35.000,118,11055323,14125,0,1745880454,12962.73550640999,57.89654855999834,53393.98275048 2025-04-28,22:47:36.000,118,11055395,14205,0,1745880455,12962.728770099995,57.840155520003464,53393.996724720004 2025-04-28,22:47:37.000,118,11055366,14125,0,1745880456,12962.708561169995,57.826057260004745,53394.0246732 2025-04-28,22:47:38.000,118,11055383,14285,0,1745880457,12962.607516519995,57.79786074000003,53394.017686080006 2025-04-28,22:47:39.000,118,11055356,13925,0,1745880458,12962.59404389999,57.790811610000674,53394.03864744001 2025-04-28,22:47:40.000,118,11055346,14005,0,1745880459,12962.55362603999,57.790811610000674,53394.00371184 2025-04-28,22:47:41.000,118,11055366,13845,0,1745880460,12962.51320817999,57.833106390004104,53394.01069896001 2025-04-28,22:47:42.000,118,11055435,13845,0,1745880461,12962.53341710999,57.826057260004745,53394.08755728001 2025-04-28,22:47:43.000,118,11055371,14085,0,1745880462,12962.607516519995,57.903597689997696,53394.04563456 2025-04-28,22:47:44.000,118,11055357,13965,0,1745880463,12962.668143309995,57.93884334000177,53393.996724720004 2025-04-28,22:47:45.000,118,11055296,13845,0,1745880464,12962.69508854999,58.05867854999815,53393.98973760001 2025-04-28,22:47:46.000,118,11055314,13845,0,1745880465,12962.789396889995,58.07277681000414,53393.954802 2025-04-28,22:47:47.000,118,11055398,14245,0,1745880466,12962.917386779991,58.129169849999016,53393.996724720004 2025-04-28,22:47:48.000,118,11055328,14245,0,1745880467,12962.991486189996,58.20671027999924,53393.996724720004 2025-04-28,22:47:49.000,118,11055326,13965,0,1745880468,12963.180102869992,58.22080853999796,53393.98973760001 2025-04-28,22:47:50.000,118,11055343,13725,0,1745880469,12963.254202279997,58.185562890001165,53393.96178912001 2025-04-28,22:47:51.000,118,11055372,13725,0,1745880470,12963.294620139997,58.15736637000373,53393.98973760001 2025-04-28,22:47:52.000,118,11055336,13965,0,1745880471,12963.361983239993,58.12212071999966,53394.00371184 2025-04-28,22:47:53.000,118,11055355,13765,0,1745880472,12963.355246929998,58.03753116000007,53394.05960880001 2025-04-28,22:47:54.000,118,11055377,13765,0,1745880473,12963.314829069997,57.952941600000486,53394.03864744001 2025-04-28,22:47:55.000,118,11055352,13805,0,1745880474,12963.220520729992,57.85425378000218,53394.0945444 2025-04-28,22:47:56.000,118,11055418,13805,0,1745880475,12963.207048110002,57.769664220002596,53394.03864744001 2025-04-28,22:47:57.000,118,11055402,13965,0,1745880476,12963.146421320002,57.6568781399983,53394.08057016 2025-04-28,22:47:58.000,118,11055359,13845,0,1745880477,12963.126212390001,57.6568781399983,53394.066595920005 2025-04-28,22:47:59.000,118,11055322,13645,0,1745880478,12963.112739769997,57.607534230002784,53394.05960880001 2025-04-28,22:48:00.000,118,11055363,13885,0,1745880479,12963.159893939992,57.53704293000192,53394.0945444 2025-04-28,22:48:01.000,118,11055370,14165,0,1745880480,12963.207048110002,57.5229446700032,53394.115505760004 2025-04-28,22:48:02.000,118,11055379,13885,0,1745880481,12963.186839180002,57.51589554000384,53394.10153152 2025-04-28,22:48:03.000,118,11055387,13885,0,1745880482,12963.281147519992,57.494748149998486,53394.15044136 2025-04-28,22:48:04.000,118,11055333,14165,0,1745880483,12963.402401099993,57.501797279997845,53394.136467120006 2025-04-28,22:48:05.000,118,11055406,14045,0,1745880484,12963.570808849989,57.53704293000192,53394.07358304 2025-04-28,22:48:06.000,118,11055370,14165,0,1745880485,12963.631435639989,57.551141190000635,53394.115505760004 2025-04-28,22:48:07.000,118,11055389,14005,0,1745880486,12963.739216599999,57.544092060001276,53394.17140272 2025-04-28,22:48:08.000,118,11055323,14245,0,1745880487,12963.826788629995,57.57228857999871,53394.17140272 2025-04-28,22:48:09.000,118,11055392,14125,0,1745880488,12963.92109697,57.600485100003425,53394.15742848001 2025-04-28,22:48:10.000,118,11055389,13885,0,1745880489,12963.968251139995,57.57933770999807,53394.21332544 2025-04-28,22:48:11.000,118,11055392,13805,0,1745880490,12963.97498744999,57.56523944999935,53394.17140272 2025-04-28,22:48:12.000,118,11055389,13725,0,1745880491,12964.01540530999,57.558190319999994,53394.26223528 2025-04-28,22:48:13.000,118,11055358,13845,0,1745880492,12964.02214162,57.551141190000635,53394.234286800005 2025-04-28,22:48:14.000,118,11055385,13925,0,1745880493,12964.03561423999,57.48769901999913,53394.32511936001 2025-04-28,22:48:15.000,118,11055386,13805,0,1745880494,12964.00193269,57.46655163000105,53394.29717088001 2025-04-28,22:48:16.000,118,11055374,13925,0,1745880495,12963.95477851999,57.431305980004254,53394.34608072001 2025-04-28,22:48:17.000,118,11055364,14005,0,1745880496,12963.948042209995,57.431305980004254,53394.401977680005 2025-04-28,22:48:18.000,118,11055397,13885,0,1745880497,12963.907624349995,57.45950250000169,53394.37402920001 2025-04-28,22:48:19.000,118,11055376,14085,0,1745880498,12963.907624349995,57.44540424000297,53394.38800344 2025-04-28,22:48:20.000,118,11055339,14005,0,1745880499,12963.9413059,57.494748149998486,53394.353067840006 2025-04-28,22:48:21.000,118,11055352,13765,0,1745880500,12963.927833279995,57.600485100003425,53394.36005496 2025-04-28,22:48:22.000,118,11055361,14045,0,1745880501,12963.92109697,57.67097640000429,53394.36704208 2025-04-28,22:48:23.000,118,11055403,13965,0,1745880502,12963.93456958999,57.74851683000452,53394.401977680005 2025-04-28,22:48:24.000,118,11055352,14045,0,1745880503,12964.03561423999,57.81195899999875,53394.36704208 2025-04-28,22:48:25.000,118,11055322,13845,0,1745880504,12964.089504719996,57.87540117000026,53394.46486176001 2025-04-28,22:48:26.000,118,11055365,13725,0,1745880505,12964.136658889991,57.93179421000241,53394.48582312 2025-04-28,22:48:27.000,118,11055395,14005,0,1745880506,12964.210758299996,57.98818725000456,53394.43691328 2025-04-28,22:48:28.000,118,11055383,13845,0,1745880507,12964.230967229996,57.99523638000392,53394.52774584 2025-04-28,22:48:29.000,118,11055324,13845,0,1745880508,12964.291594019996,57.98113811999792,53394.471848880006 2025-04-28,22:48:30.000,118,11055363,14325,0,1745880509,12964.352220809997,57.98818725000456,53394.51377160001 2025-04-28,22:48:31.000,118,11055367,13965,0,1745880510,12964.379166049992,58.016383770001994,53394.52774584 2025-04-28,22:48:32.000,118,11055365,13725,0,1745880511,12964.466738080002,57.959990729999845,53394.54172008001 2025-04-28,22:48:33.000,118,11055365,13925,0,1745880512,12964.460001769992,57.94589247000113,53394.5836428 2025-04-28,22:48:34.000,118,11055327,13805,0,1745880513,12964.574519039998,57.94589247000113,53394.59761704 2025-04-28,22:48:35.000,118,11055365,13965,0,1745880514,12964.540837489993,57.88949942999898,53394.653514 2025-04-28,22:48:36.000,118,11055316,13805,0,1745880515,12964.534101179997,57.86130291000154,53394.67447536 2025-04-28,22:48:37.000,118,11055364,13885,0,1745880516,12964.520628559992,57.840155520003464,53394.69543672 2025-04-28,22:48:38.000,118,11055338,14125,0,1745880517,12964.507155940002,57.81195899999875,53394.71639808 2025-04-28,22:48:39.000,118,11055330,13965,0,1745880518,12964.493683319997,57.76261509000324,53394.68146248001 2025-04-28,22:48:40.000,118,11055353,13845,0,1745880519,12964.460001769992,57.734418569998525,53394.688449600006 2025-04-28,22:48:41.000,118,11055308,13885,0,1745880520,12964.426320220002,57.720320309999806,53394.688449600006 2025-04-28,22:48:42.000,118,11055394,13885,0,1745880521,12964.419583909992,57.71327118000045,53394.70941096001 2025-04-28,22:48:43.000,118,11055385,13965,0,1745880522,12964.412847599997,57.741467699997884,53394.7233852 2025-04-28,22:48:44.000,118,11055356,14085,0,1745880523,12964.385902360002,57.74851683000452,53394.71639808 2025-04-28,22:48:45.000,118,11055341,14125,0,1745880524,12964.446529150002,57.769664220002596,53394.76530792 2025-04-28,22:48:46.000,118,11055340,13925,0,1745880525,12964.446529150002,57.826057260004745,53394.76530792 2025-04-28,22:48:47.000,118,11055361,13925,0,1745880526,12964.493683319997,57.87540117000026,53394.7932564 2025-04-28,22:48:48.000,118,11055423,13885,0,1745880527,12964.527364870002,57.952941600000486,53394.737359440005 2025-04-28,22:48:49.000,118,11055368,13725,0,1745880528,12964.614936899998,58.016383770001994,53394.786269280004 2025-04-28,22:48:50.000,118,11055324,13805,0,1745880529,12964.722717859993,58.10802246000094,53394.76530792 2025-04-28,22:48:51.000,118,11055305,14045,0,1745880530,12964.830498819989,58.15031724000437,53394.69543672 2025-04-28,22:48:52.000,118,11055302,14165,0,1745880531,12964.938279779999,58.192612020000524,53394.807230640006 2025-04-28,22:48:53.000,118,11055311,14165,0,1745880532,12965.0191155,58.20671027999924,53394.80024352001 2025-04-28,22:48:54.000,118,11055329,14085,0,1745880533,12965.07300597999,58.24900506000267,53394.81421776 2025-04-28,22:48:55.000,118,11055351,13885,0,1745880534,12965.14036908,58.25605419000203,53394.81421776 2025-04-28,22:48:56.000,118,11055334,13925,0,1745880535,12965.147105389995,58.24900506000267,53394.8631276 2025-04-28,22:48:57.000,118,11055352,13885,0,1745880536,12965.187523249995,58.192612020000524,53394.92601168001 2025-04-28,22:48:58.000,118,11055310,13685,0,1745880537,12965.18078694,58.16441550000309,53394.88408896 2025-04-28,22:48:59.000,118,11055334,14045,0,1745880538,12965.167314319995,58.1150715900003,53394.89806320001 2025-04-28,22:49:00.000,118,11055346,13805,0,1745880539,12965.147105389995,58.05162941999879,53394.9329988 2025-04-28,22:49:01.000,118,11055362,13845,0,1745880540,12965.03258811999,58.05162941999879,53394.99588288001 2025-04-28,22:49:02.000,118,11055292,14085,0,1745880541,12964.99217025999,57.967039859999204,53394.99588288001 2025-04-28,22:49:03.000,118,11055344,14045,0,1745880542,12964.857444059999,57.91769595000369,53394.93998592 2025-04-28,22:49:04.000,118,11055399,13925,0,1745880543,12964.810289889989,57.89654855999834,53395.04479272001 2025-04-28,22:49:05.000,118,11055316,13725,0,1745880544,12964.749663099989,57.88245029999962,53395.05876696 2025-04-28,22:49:06.000,118,11055364,14085,0,1745880545,12964.702508929993,57.88949942999898,53395.121651040005 2025-04-28,22:49:07.000,118,11055357,13685,0,1745880546,12964.668827379988,57.8683520400009,53395.072741200005 2025-04-28,22:49:08.000,118,11055324,13885,0,1745880547,12964.648618449988,57.87540117000026,53395.023831360006 2025-04-28,22:49:09.000,118,11055322,14005,0,1745880548,12964.702508929993,57.952941600000486,53395.06575408001 2025-04-28,22:49:10.000,118,11055291,14005,0,1745880549,12964.709245239988,57.967039859999204,53395.04479272001 2025-04-28,22:49:11.000,118,11055332,14045,0,1745880550,12964.796817269998,58.03753116000007,53395.072741200005 2025-04-28,22:49:12.000,118,11055355,13845,0,1745880551,12964.870916679989,58.10097333000158,53395.023831360006 2025-04-28,22:49:13.000,118,11055336,13845,0,1745880552,12965.005642879994,58.136218979998375,53395.002870000004 2025-04-28,22:49:14.000,118,11055353,14085,0,1745880553,12965.05953336,58.19966114999988,53395.01684424001 2025-04-28,22:49:15.000,118,11055365,14085,0,1745880554,12965.14036908,58.24900506000267,53395.0378056 2025-04-28,22:49:16.000,118,11055311,13965,0,1745880555,12965.21446848999,58.35474201000034,53395.002870000004 2025-04-28,22:49:17.000,118,11055389,13965,0,1745880556,12965.28183159,58.375889399998414,53395.01684424001 2025-04-28,22:49:18.000,118,11055343,13765,0,1745880557,12965.28183159,58.43228244000056,53395.01684424001 2025-04-28,22:49:19.000,118,11055378,14005,0,1745880558,12965.34245838,58.411135050002486,53395.023831360006 2025-04-28,22:49:20.000,118,11055298,13645,0,1745880559,12965.34245838,58.44638069999928,53395.0378056 2025-04-28,22:49:21.000,118,11055359,13765,0,1745880560,12965.389612549996,58.38998766000441,53395.13562528001 2025-04-28,22:49:22.000,118,11055353,13925,0,1745880561,12965.349194689996,58.34769288000098,53395.1076768 2025-04-28,22:49:23.000,118,11055374,14125,0,1745880562,12965.28183159,58.30539810000482,53395.08671544 2025-04-28,22:49:24.000,118,11055282,14005,0,1745880563,12965.288567899996,58.26310332000139,53395.072741200005 2025-04-28,22:49:25.000,118,11055343,14005,0,1745880564,12965.26162266,58.192612020000524,53395.05876696 2025-04-28,22:49:26.000,118,11055390,14085,0,1745880565,12965.23467741999,58.129169849999016,53395.1076768 2025-04-28,22:49:27.000,118,11055368,13885,0,1745880566,12965.16057801,58.07277681000414,53395.15658664 2025-04-28,22:49:28.000,118,11055363,14165,0,1745880567,12965.12016015,58.03048203000071,53395.07972832 2025-04-28,22:49:29.000,118,11055334,14165,0,1745880568,12965.19425955999,58.009334640002635,53395.121651040005 2025-04-28,22:49:30.000,118,11055367,13805,0,1745880569,12965.18078694,57.92474508000305,53395.10068968 2025-04-28,22:49:31.000,118,11055344,13845,0,1745880570,12965.17405062999,57.89654855999834,53395.10068968 2025-04-28,22:49:32.000,118,11055355,14085,0,1745880571,12965.19425955999,57.86130291000154,53395.10068968 2025-04-28,22:49:33.000,118,11055335,13925,0,1745880572,12965.17405062999,57.88949942999898,53395.09370256001 2025-04-28,22:49:34.000,118,11055328,13845,0,1745880573,12965.18078694,57.86130291000154,53395.07972832 2025-04-28,22:49:35.000,118,11055331,13845,0,1745880574,12965.28183159,57.87540117000026,53395.121651040005 2025-04-28,22:49:36.000,118,11055272,13845,0,1745880575,12965.288567899996,57.85425378000218,53395.14959952 2025-04-28,22:49:37.000,118,11055355,14005,0,1745880576,12965.355930999991,57.88949942999898,53395.14959952 2025-04-28,22:49:38.000,118,11055311,14125,0,1745880577,12965.470448269996,57.959990729999845,53395.15658664 2025-04-28,22:49:39.000,118,11055368,13885,0,1745880578,12965.544547680001,57.97408898999856,53395.03081848 2025-04-28,22:49:40.000,118,11055354,14005,0,1745880579,12965.618647089992,58.03753116000007,53395.072741200005 2025-04-28,22:49:41.000,118,11055337,14165,0,1745880580,12965.699482809992,58.03753116000007,53395.09370256001 2025-04-28,22:49:42.000,118,11055361,13845,0,1745880581,12965.746636980002,58.05867854999815,53395.121651040005 2025-04-28,22:49:43.000,118,11055370,14245,0,1745880582,12965.800527459993,58.03753116000007,53395.072741200005 2025-04-28,22:49:44.000,118,11055294,13765,0,1745880583,12965.814000079998,57.99523638000392,53395.04479272001 2025-04-28,22:49:45.000,118,11055375,14085,0,1745880584,12965.800527459993,57.93179421000241,53395.1076768 2025-04-28,22:49:46.000,118,11055344,14165,0,1745880585,12965.787054840002,57.93179421000241,53395.09370256001 2025-04-28,22:49:47.000,118,11055307,14325,0,1745880586,12965.780318529993,57.89654855999834,53395.09370256001 2025-04-28,22:49:48.000,118,11055364,14125,0,1745880587,12965.814000079998,57.826057260004745,53395.1076768 2025-04-28,22:49:49.000,118,11055312,14125,0,1745880588,12965.800527459993,57.741467699997884,53395.121651040005 2025-04-28,22:49:50.000,118,11055317,14085,0,1745880589,12965.733164359997,57.720320309999806,53395.14959952 2025-04-28,22:49:51.000,118,11055289,13965,0,1745880590,12965.753373289997,57.69212379000237,53395.13562528001 2025-04-28,22:49:52.000,118,11055325,13925,0,1745880591,12965.719691739992,57.68507466000301,53395.1076768 2025-04-28,22:49:53.000,118,11055375,14125,0,1745880592,12965.733164359997,57.71327118000045,53395.15658664 2025-04-28,22:49:54.000,118,11055327,13925,0,1745880593,12965.773582219997,57.70622205000109,53395.16357376001 2025-04-28,22:49:55.000,118,11055365,13925,0,1745880594,12965.793791149998,57.734418569998525,53395.10068968 2025-04-28,22:49:56.000,118,11055339,14245,0,1745880595,12965.867890559988,57.727369439999165,53395.10068968 2025-04-28,22:49:57.000,118,11055304,13885,0,1745880596,12965.874626869998,57.75556596000388,53395.18453512001 2025-04-28,22:49:58.000,118,11055403,14125,0,1745880597,12965.908308419988,57.790811610000674,53395.15658664 2025-04-28,22:49:59.000,118,11055335,14085,0,1745880598,12965.995880449998,57.790811610000674,53395.14959952 2025-04-28,22:50:00.000,118,11055349,14165,0,1745880599,12966.11039771999,57.81195899999875,53395.12863816 2025-04-28,22:50:01.000,118,11055304,13925,0,1745880600,12966.19796975,57.826057260004745,53395.10068968 2025-04-28,22:50:02.000,118,11055351,13885,0,1745880601,12966.25859654,57.81900812999811,53395.14959952 2025-04-28,22:50:03.000,118,11055336,14085,0,1745880602,12966.29227808999,57.84720465000282,53395.20549648 2025-04-28,22:50:04.000,118,11055361,14245,0,1745880603,12966.41353166999,57.88245029999962,53395.23344496001 2025-04-28,22:50:05.000,118,11055315,14125,0,1745880604,12966.487631079995,57.89654855999834,53395.23344496001 2025-04-28,22:50:06.000,118,11055304,14045,0,1745880605,12966.54152156,57.92474508000305,53395.20549648 2025-04-28,22:50:07.000,118,11055362,14005,0,1745880606,12966.58193942,57.903597689997696,53395.22645784 2025-04-28,22:50:08.000,118,11055337,14005,0,1745880607,12966.568466799996,57.826057260004745,53395.28235480001 2025-04-28,22:50:09.000,118,11055355,14045,0,1745880608,12966.595412039991,57.81195899999875,53395.26838056 2025-04-28,22:50:10.000,118,11055352,14085,0,1745880609,12966.629093589996,57.776713350001955,53395.28235480001 2025-04-28,22:50:11.000,118,11055319,13805,0,1745880610,12966.60214835,57.70622205000109,53395.32427752 2025-04-28,22:50:12.000,118,11055397,13845,0,1745880611,12966.588675729996,57.66392726999766,53395.33126464001 2025-04-28,22:50:13.000,118,11055350,13845,0,1745880612,12966.575203109991,57.6216324900015,53395.338251760004 2025-04-28,22:50:14.000,118,11055363,13925,0,1745880613,12966.60214835,57.551141190000635,53395.310303280006 2025-04-28,22:50:15.000,118,11055319,14365,0,1745880614,12966.629093589996,57.501797279997845,53395.30331616001 2025-04-28,22:50:16.000,118,11055280,14165,0,1745880615,12966.615620969991,57.46655163000105,53395.26139344001 2025-04-28,22:50:17.000,118,11055326,14045,0,1745880616,12966.575203109991,57.40310945999954,53395.359213120006 2025-04-28,22:50:18.000,118,11055369,14005,0,1745880617,12966.595412039991,57.381962070001464,53395.29632904 2025-04-28,22:50:19.000,118,11055319,14245,0,1745880618,12966.60214835,57.374912940002105,53395.33126464001 2025-04-28,22:50:20.000,118,11055344,13805,0,1745880619,12966.629093589996,57.318519899999956,53395.33126464001 2025-04-28,22:50:21.000,118,11055309,13925,0,1745880620,12966.635829899991,57.318519899999956,53395.33126464001 2025-04-28,22:50:22.000,118,11055282,13845,0,1745880621,12966.669511449996,57.332618159998674,53395.33126464001 2025-04-28,22:50:23.000,118,11055331,14085,0,1745880622,12966.669511449996,57.26212685999781,53395.40113584001 2025-04-28,22:50:24.000,118,11055313,14165,0,1745880623,12966.723401930001,57.24802859999909,53395.40113584001 2025-04-28,22:50:25.000,118,11055333,14125,0,1745880624,12966.763819790001,57.25507772999845,53395.359213120006 2025-04-28,22:50:26.000,118,11055303,13765,0,1745880625,12966.810973959997,57.25507772999845,53395.359213120006 2025-04-28,22:50:27.000,118,11055345,14165,0,1745880626,12966.844655510002,57.24097946999973,53395.359213120006 2025-04-28,22:50:28.000,118,11055380,14005,0,1745880627,12966.871600749997,57.24097946999973,53395.34523888 2025-04-28,22:50:29.000,118,11055341,13965,0,1745880628,12966.918754919992,57.24097946999973,53395.3871616 2025-04-28,22:50:30.000,118,11055330,13925,0,1745880629,12966.925491230002,57.24802859999909,53395.37318736 2025-04-28,22:50:31.000,118,11055357,13925,0,1745880630,12966.959172779993,57.28327425000316,53395.30331616001 2025-04-28,22:50:32.000,118,11055300,14005,0,1745880631,12966.999590639993,57.26917599000444,53395.37318736 2025-04-28,22:50:33.000,118,11055330,13885,0,1745880632,12966.959172779993,57.2762251200038,53395.45004568001 2025-04-28,22:50:34.000,118,11055341,13925,0,1745880633,12966.952436469997,57.2762251200038,53395.41511008 2025-04-28,22:50:35.000,118,11055295,14005,0,1745880634,12966.965909090002,57.2762251200038,53395.41511008 2025-04-28,22:50:36.000,118,11055343,14205,0,1745880635,12966.932227539997,57.2762251200038,53395.457032800005 2025-04-28,22:50:37.000,118,11055322,13885,0,1745880636,12966.925491230002,57.26212685999781,53395.46401992 2025-04-28,22:50:38.000,118,11055361,13885,0,1745880637,12966.972645399997,57.29032338000252,53395.48498128 2025-04-28,22:50:39.000,118,11055337,14085,0,1745880638,12967.013063259998,57.29737251000188,53395.49895552001 2025-04-28,22:50:40.000,118,11055354,14205,0,1745880639,12967.013063259998,57.29737251000188,53395.477994160006 2025-04-28,22:50:41.000,118,11055318,13805,0,1745880640,12967.040008499993,57.26917599000444,53395.49895552001 2025-04-28,22:50:42.000,118,11055299,13805,0,1745880641,12967.100635289993,57.29032338000252,53395.46401992 2025-04-28,22:50:43.000,118,11055296,13925,0,1745880642,12967.167998389988,57.26917599000444,53395.53389112 2025-04-28,22:50:44.000,118,11055376,14085,0,1745880643,12967.188207319989,57.29737251000188,53395.46401992 2025-04-28,22:50:45.000,118,11055300,14205,0,1745880644,12967.295988279999,57.318519899999956,53395.51292976 2025-04-28,22:50:46.000,118,11055341,13885,0,1745880645,12967.316197209999,57.29032338000252,53395.477994160006 2025-04-28,22:50:47.000,118,11055332,14165,0,1745880646,12967.363351379994,57.29032338000252,53395.47100704001 2025-04-28,22:50:48.000,118,11055308,13885,0,1745880647,12967.322933519994,57.26212685999781,53395.526904000006 2025-04-28,22:50:49.000,118,11055330,13925,0,1745880648,12967.309460899989,57.26212685999781,53395.51991688001 2025-04-28,22:50:50.000,118,11055295,14285,0,1745880649,12967.309460899989,57.21278295000229,53395.51991688001 2025-04-28,22:50:51.000,118,11055313,13965,0,1745880650,12967.275779349999,57.17048816999886,53395.53389112 2025-04-28,22:50:52.000,118,11055342,14125,0,1745880651,12967.242097799994,57.1634390399995,53395.54087824 2025-04-28,22:50:53.000,118,11055344,14005,0,1745880652,12967.194943629998,57.092947739998635,53395.526904000006 2025-04-28,22:50:54.000,118,11055368,13725,0,1745880653,12967.188207319989,57.0647512200012,53395.5618396 2025-04-28,22:50:55.000,118,11055335,13965,0,1745880654,12967.161262079993,57.01540730999841,53395.526904000006 2025-04-28,22:50:56.000,118,11055351,13885,0,1745880655,12967.087162669988,57.00835817999905,53395.526904000006 2025-04-28,22:50:57.000,118,11055306,13885,0,1745880656,12967.066953740003,56.966063400002895,53395.55485248 2025-04-28,22:50:58.000,118,11055323,13885,0,1745880657,12967.019799569993,56.973112530002254,53395.61074944 2025-04-28,22:50:59.000,118,11055315,13765,0,1745880658,12966.999590639993,56.94491601000482,53395.58280096 2025-04-28,22:51:00.000,118,11055306,13925,0,1745880659,12966.938963849992,56.916719490000105,53395.624723680005 2025-04-28,22:51:01.000,118,11055335,13925,0,1745880660,12966.918754919992,56.93786687999818,53395.65267216 2025-04-28,22:51:02.000,118,11055351,13925,0,1745880661,12966.864864440002,56.93786687999818,53395.66664640001 2025-04-28,22:51:03.000,118,11055390,13965,0,1745880662,12966.912018609997,57.00130904999969,53395.61773656001 2025-04-28,22:51:04.000,118,11055324,13925,0,1745880663,12966.871600749997,57.00130904999969,53395.59677520001 2025-04-28,22:51:05.000,118,11055299,14045,0,1745880664,12966.804237650002,57.00130904999969,53395.673633520004 2025-04-28,22:51:06.000,118,11055364,14045,0,1745880665,12966.831182889997,57.05065296000248,53395.65267216 2025-04-28,22:51:07.000,118,11055356,13885,0,1745880666,12966.871600749997,57.092947739998635,53395.65267216 2025-04-28,22:51:08.000,118,11055370,13765,0,1745880667,12966.898545989992,57.085898609999276,53395.63869792001 2025-04-28,22:51:09.000,118,11055304,13725,0,1745880668,12966.885073370002,57.12114426000335,53395.694594880006 2025-04-28,22:51:10.000,118,11055334,14085,0,1745880669,12966.851391819997,57.12819339000271,53395.6317108 2025-04-28,22:51:11.000,118,11055317,14045,0,1745880670,12966.844655510002,57.149340780000784,53395.65965928 2025-04-28,22:51:12.000,118,11055345,13885,0,1745880671,12966.757083479992,57.17048816999886,53395.58978808 2025-04-28,22:51:13.000,118,11055322,14005,0,1745880672,12966.763819790001,57.184586430004856,53395.66664640001 2025-04-28,22:51:14.000,118,11055323,13965,0,1745880673,12966.757083479992,57.21983208000165,53395.68062064 2025-04-28,22:51:15.000,118,11055351,13885,0,1745880674,12966.709929309996,57.20573382000293,53395.61074944 2025-04-28,22:51:16.000,118,11055310,14285,0,1745880675,12966.669511449996,57.22688121000101,53395.575813840005 2025-04-28,22:51:17.000,118,11055382,14085,0,1745880676,12966.656038829991,57.21278295000229,53395.58280096 2025-04-28,22:51:18.000,118,11055351,13965,0,1745880677,12966.629093589996,57.198684690003574,53395.54087824 2025-04-28,22:51:19.000,118,11055377,13805,0,1745880678,12966.58193942,57.191635560004215,53395.58978808 2025-04-28,22:51:20.000,118,11055286,13885,0,1745880679,12966.5011037,57.198684690003574,53395.58978808 2025-04-28,22:51:21.000,118,11055299,14005,0,1745880680,12966.46068584,57.184586430004856,53395.575813840005 2025-04-28,22:51:22.000,118,11055321,13845,0,1745880681,12966.386586429995,57.198684690003574,53395.58978808 2025-04-28,22:51:23.000,118,11055342,14005,0,1745880682,12966.37311380999,57.149340780000784,53395.58978808 2025-04-28,22:51:24.000,118,11055326,13925,0,1745880683,12966.33269594999,57.1634390399995,53395.61074944 2025-04-28,22:51:25.000,118,11055317,13885,0,1745880684,12966.27206915999,57.1634390399995,53395.55485248 2025-04-28,22:51:26.000,118,11055331,13885,0,1745880685,12966.21144236999,57.156389910000144,53395.5618396 2025-04-28,22:51:27.000,118,11055324,14165,0,1745880686,12966.204706059994,57.17753729999822,53395.54786536001 2025-04-28,22:51:28.000,118,11055336,13925,0,1745880687,12966.19123343999,57.135242520002066,53395.505942640004 2025-04-28,22:51:29.000,118,11055322,14005,0,1745880688,12966.123870339994,57.156389910000144,53395.5618396 2025-04-28,22:51:30.000,118,11055312,13885,0,1745880689,12966.083452479994,57.1634390399995,53395.505942640004 2025-04-28,22:51:31.000,118,11055335,13765,0,1745880690,12966.056507239999,57.156389910000144,53395.505942640004 2025-04-28,22:51:32.000,118,11055301,14165,0,1745880691,12966.002616759994,57.20573382000293,53395.51292976 2025-04-28,22:51:33.000,118,11055316,13805,0,1745880692,12965.995880449998,57.20573382000293,53395.45004568001 2025-04-28,22:51:34.000,118,11055306,14085,0,1745880693,12965.955462589998,57.24097946999973,53395.477994160006 2025-04-28,22:51:35.000,118,11055329,14005,0,1745880694,12965.955462589998,57.25507772999845,53395.47100704001 2025-04-28,22:51:36.000,118,11055321,13925,0,1745880695,12965.915044729998,57.2762251200038,53395.4220972 2025-04-28,22:51:37.000,118,11055321,13965,0,1745880696,12965.901572109993,57.26212685999781,53395.43607144 2025-04-28,22:51:38.000,118,11055339,13805,0,1745880697,12965.847681630003,57.26212685999781,53395.40113584001 2025-04-28,22:51:39.000,118,11055318,14085,0,1745880698,12965.840945319993,57.26917599000444,53395.42908432001 2025-04-28,22:51:40.000,118,11055305,13885,0,1745880699,12965.820736389993,57.29032338000252,53395.457032800005 2025-04-28,22:51:41.000,118,11055286,14005,0,1745880700,12965.800527459993,57.29032338000252,53395.477994160006 2025-04-28,22:51:42.000,118,11055315,13885,0,1745880701,12965.753373289997,57.30442164000124,53395.43607144 2025-04-28,22:51:43.000,118,11055311,13925,0,1745880702,12965.739900669992,57.26917599000444,53395.46401992 2025-04-28,22:51:44.000,118,11055318,13725,0,1745880703,12965.699482809992,57.26212685999781,53395.45004568001 2025-04-28,22:51:45.000,118,11055344,14125,0,1745880704,12965.706219120002,57.24097946999973,53395.46401992 2025-04-28,22:51:46.000,118,11055327,13645,0,1745880705,12965.719691739992,57.22688121000101,53395.43607144 2025-04-28,22:51:47.000,118,11055346,13765,0,1745880706,12965.733164359997,57.198684690003574,53395.44305856 2025-04-28,22:51:48.000,118,11055292,13885,0,1745880707,12965.706219120002,57.21278295000229,53395.44305856 2025-04-28,22:51:49.000,118,11055286,14085,0,1745880708,12965.665801260002,57.184586430004856,53395.4220972 2025-04-28,22:51:50.000,118,11055320,13805,0,1745880709,12965.665801260002,57.24097946999973,53395.408122960005 2025-04-28,22:51:51.000,118,11055302,13805,0,1745880710,12965.659064949992,57.191635560004215,53395.4220972 2025-04-28,22:51:52.000,118,11055310,14005,0,1745880711,12965.672537569997,57.21983208000165,53395.43607144 2025-04-28,22:51:53.000,118,11055337,13885,0,1745880712,12965.733164359997,57.26212685999781,53395.43607144 2025-04-28,22:51:54.000,118,11055286,13925,0,1745880713,12965.686010190002,57.26212685999781,53395.40113584001 2025-04-28,22:51:55.000,118,11055317,13805,0,1745880714,12965.706219120002,57.25507772999845,53395.41511008 2025-04-28,22:51:56.000,118,11055347,13325,0,1745880715,12965.733164359997,57.30442164000124,53395.44305856 2025-04-28,22:51:57.000,118,11055323,13685,0,1745880716,12965.733164359997,57.30442164000124,53395.45004568001 2025-04-28,22:51:58.000,118,11055364,13725,0,1745880717,12965.760109599993,57.30442164000124,53395.3871616 2025-04-28,22:51:59.000,118,11055272,14005,0,1745880718,12965.712955429997,57.34671642000467,53395.41511008 2025-04-28,22:52:00.000,118,11055312,13565,0,1745880719,12965.726428050002,57.367863810002746,53395.33126464001 2025-04-28,22:52:01.000,118,11055319,14085,0,1745880720,12965.739900669992,57.367863810002746,53395.36620024 2025-04-28,22:52:02.000,118,11055291,13885,0,1745880721,12965.800527459993,57.35376555000403,53395.41511008 2025-04-28,22:52:03.000,118,11055311,13885,0,1745880722,12965.773582219997,57.36081468000339,53395.36620024 2025-04-28,22:52:04.000,118,11055297,14085,0,1745880723,12965.787054840002,57.36081468000339,53395.38017448001 2025-04-28,22:52:05.000,118,11055331,14085,0,1745880724,12965.814000079998,57.381962070001464,53395.41511008 2025-04-28,22:52:06.000,118,11055320,13645,0,1745880725,12965.814000079998,57.39606033000018,53395.40113584001 2025-04-28,22:52:07.000,118,11055313,14045,0,1745880726,12965.840945319993,57.43835511000361,53395.37318736 2025-04-28,22:52:08.000,118,11055332,13805,0,1745880727,12965.827472700003,57.40310945999954,53395.39414872 2025-04-28,22:52:09.000,118,11055312,14085,0,1745880728,12965.807263770002,57.4101585899989,53395.39414872 2025-04-28,22:52:10.000,118,11055329,13925,0,1745880729,12965.854417939998,57.48064988999977,53395.408122960005 2025-04-28,22:52:11.000,118,11055294,13805,0,1745880730,12965.820736389993,57.52999380000256,53395.408122960005 2025-04-28,22:52:12.000,118,11055341,13725,0,1745880731,12965.807263770002,57.544092060001276,53395.4220972 2025-04-28,22:52:13.000,118,11055370,13885,0,1745880732,12965.827472700003,57.58638684000471,53395.4220972 2025-04-28,22:52:14.000,118,11055328,14085,0,1745880733,12965.827472700003,57.57228857999871,53395.4220972 2025-04-28,22:52:15.000,118,11055286,13725,0,1745880734,12965.814000079998,57.58638684000471,53395.46401992 2025-04-28,22:52:16.000,118,11055363,14085,0,1745880735,12965.820736389993,57.57933770999807,53395.47100704001 2025-04-28,22:52:17.000,118,11055316,14325,0,1745880736,12965.787054840002,57.607534230002784,53395.4220972 2025-04-28,22:52:18.000,118,11055380,13885,0,1745880737,12965.787054840002,57.600485100003425,53395.39414872 2025-04-28,22:52:19.000,118,11055348,14205,0,1745880738,12965.834209009998,57.6216324900015,53395.45004568001 2025-04-28,22:52:20.000,118,11055319,13885,0,1745880739,12965.766845910002,57.61458336000214,53395.39414872 2025-04-28,22:52:21.000,118,11055310,13765,0,1745880740,12965.766845910002,57.607534230002784,53395.43607144 2025-04-28,22:52:22.000,118,11055354,13845,0,1745880741,12965.739900669992,57.600485100003425,53395.45004568001 2025-04-28,22:52:23.000,118,11055298,13765,0,1745880742,12965.773582219997,57.593435970004066,53395.41511008 2025-04-28,22:52:24.000,118,11055288,13765,0,1745880743,12965.746636980002,57.57228857999871,53395.41511008 2025-04-28,22:52:25.000,118,11055366,13725,0,1745880744,12965.760109599993,57.544092060001276,53395.33126464001 2025-04-28,22:52:26.000,118,11055300,13725,0,1745880745,12965.807263770002,57.544092060001276,53395.32427752 2025-04-28,22:52:27.000,118,11055299,14045,0,1745880746,12965.793791149998,57.5229446700032,53395.35222600001 2025-04-28,22:52:28.000,118,11055365,13565,0,1745880747,12965.854417939998,57.50884641000448,53395.310303280006 2025-04-28,22:52:29.000,118,11055331,13925,0,1745880748,12965.861154249993,57.48769901999913,53395.3172904 2025-04-28,22:52:30.000,118,11055331,13965,0,1745880749,12965.861154249993,57.494748149998486,53395.310303280006 2025-04-28,22:52:31.000,118,11055320,13885,0,1745880750,12965.888099489988,57.5229446700032,53395.28235480001 2025-04-28,22:52:32.000,118,11055353,13845,0,1745880751,12965.915044729998,57.501797279997845,53395.30331616001 2025-04-28,22:52:33.000,118,11055320,14045,0,1745880752,12965.975671519998,57.53704293000192,53395.3172904 2025-04-28,22:52:34.000,118,11055368,13805,0,1745880753,12965.982407829993,57.551141190000635,53395.27536768 2025-04-28,22:52:35.000,118,11055310,13805,0,1745880754,12966.016089379998,57.600485100003425,53395.21248360001 2025-04-28,22:52:36.000,118,11055325,13805,0,1745880755,12966.049770929989,57.58638684000471,53395.26139344001 2025-04-28,22:52:37.000,118,11055353,13845,0,1745880756,12966.083452479994,57.6216324900015,53395.26838056 2025-04-28,22:52:38.000,118,11055344,13645,0,1745880757,12966.090188789989,57.61458336000214,53395.240432080005 2025-04-28,22:52:39.000,118,11055349,14005,0,1745880758,12966.123870339994,57.6216324900015,53395.3172904 2025-04-28,22:52:40.000,118,11055317,13885,0,1745880759,12966.137342959999,57.67097640000429,53395.30331616001 2025-04-28,22:52:41.000,118,11055342,13925,0,1745880760,12966.144079269994,57.67097640000429,53395.28235480001 2025-04-28,22:52:42.000,118,11055290,13885,0,1745880761,12966.21817868,57.71327118000045,53395.240432080005 2025-04-28,22:52:43.000,118,11055308,13845,0,1745880762,12966.21144236999,57.69917292000173,53395.22645784 2025-04-28,22:52:44.000,118,11055361,14085,0,1745880763,12966.245123919995,57.76261509000324,53395.25440632 2025-04-28,22:52:45.000,118,11055317,13925,0,1745880764,12966.27206915999,57.76261509000324,53395.23344496001 2025-04-28,22:52:46.000,118,11055349,14085,0,1745880765,12966.25859654,57.790811610000674,53395.21947072 2025-04-28,22:52:47.000,118,11055359,13565,0,1745880766,12966.29227808999,57.790811610000674,53395.29632904 2025-04-28,22:52:48.000,118,11055310,13765,0,1745880767,12966.305750709995,57.833106390004104,53395.23344496001 2025-04-28,22:52:49.000,118,11055313,13845,0,1745880768,12966.33269594999,57.840155520003464,53395.27536768 2025-04-28,22:52:50.000,118,11055287,13925,0,1745880769,12966.346168569995,57.85425378000218,53395.26838056 2025-04-28,22:52:51.000,118,11055358,13965,0,1745880770,12966.33943226,57.91769595000369,53395.240432080005 2025-04-28,22:52:52.000,118,11055341,13965,0,1745880771,12966.33943226,57.91769595000369,53395.2474192 2025-04-28,22:52:53.000,118,11055297,13725,0,1745880772,12966.346168569995,57.92474508000305,53395.2474192 2025-04-28,22:52:54.000,118,11055318,13765,0,1745880773,12966.325959639995,57.93179421000241,53395.240432080005 2025-04-28,22:52:55.000,118,11055384,13845,0,1745880774,12966.31248701999,57.98818725000456,53395.30331616001 2025-04-28,22:52:56.000,118,11055322,13565,0,1745880775,12966.31248701999,57.97408898999856,53395.20549648 2025-04-28,22:52:57.000,118,11055360,13605,0,1745880776,12966.31248701999,58.03753116000007,53395.22645784 2025-04-28,22:52:58.000,118,11055276,13925,0,1745880777,12966.33269594999,57.97408898999856,53395.170560880004 2025-04-28,22:52:59.000,118,11055311,13805,0,1745880778,12966.27880547,57.99523638000392,53395.22645784 2025-04-28,22:53:00.000,118,11055316,13885,0,1745880779,12966.25859654,57.93884334000177,53395.23344496001 2025-04-28,22:53:01.000,118,11055297,13965,0,1745880780,12966.285541779995,57.91769595000369,53395.26139344001 2025-04-28,22:53:02.000,118,11055307,13845,0,1745880781,12966.265332849995,57.91064682000433,53395.28235480001 2025-04-28,22:53:03.000,118,11055316,13765,0,1745880782,12966.245123919995,57.88949942999898,53395.21947072 2025-04-28,22:53:04.000,118,11055290,13645,0,1745880783,12966.21144236999,57.84720465000282,53395.23344496001 2025-04-28,22:53:05.000,118,11055330,13725,0,1745880784,12966.21144236999,57.81900812999811,53395.2474192 2025-04-28,22:53:06.000,118,11055339,13765,0,1745880785,12966.19123343999,57.769664220002596,53395.21947072 2025-04-28,22:53:07.000,118,11055308,14085,0,1745880786,12966.164288199994,57.741467699997884,53395.240432080005 2025-04-28,22:53:08.000,118,11055337,13645,0,1745880787,12966.184497129994,57.727369439999165,53395.21947072 2025-04-28,22:53:09.000,118,11055329,13805,0,1745880788,12966.144079269994,57.68507466000301,53395.26838056 2025-04-28,22:53:10.000,118,11055369,13885,0,1745880789,12966.117134029999,57.66392726999766,53395.22645784 2025-04-28,22:53:11.000,118,11055352,14285,0,1745880790,12966.076716169999,57.64277987999958,53395.19850936 2025-04-28,22:53:12.000,118,11055367,13885,0,1745880791,12966.069979859989,57.64982900999894,53395.15658664 2025-04-28,22:53:13.000,118,11055302,13885,0,1745880792,12966.036298309999,57.62868162000086,53395.16357376001 2025-04-28,22:53:14.000,118,11055367,13885,0,1745880793,12965.975671519998,57.6568781399983,53395.16357376001 2025-04-28,22:53:15.000,118,11055329,13725,0,1745880794,12965.962198899993,57.6568781399983,53395.15658664 2025-04-28,22:53:16.000,118,11055344,13925,0,1745880795,12965.935253659998,57.67802553000365,53395.191522240006 2025-04-28,22:53:17.000,118,11055326,13885,0,1745880796,12965.915044729998,57.71327118000045,53395.142612400006 2025-04-28,22:53:18.000,118,11055300,13725,0,1745880797,12965.941989969993,57.741467699997884,53395.1076768 2025-04-28,22:53:19.000,118,11055328,14005,0,1745880798,12965.962198899993,57.80490986999939,53395.16357376001 2025-04-28,22:53:20.000,118,11055297,13965,0,1745880799,12965.955462589998,57.790811610000674,53395.13562528001 2025-04-28,22:53:21.000,118,11055290,13725,0,1745880800,12965.935253659998,57.87540117000026,53395.13562528001 2025-04-28,22:53:22.000,118,11055319,13885,0,1745880801,12965.921781039993,57.89654855999834,53395.13562528001 2025-04-28,22:53:33.000,118,11055296,14005,0,1745880812,12966.043034619994,57.67802553000365,53395.07972832 2025-04-28,22:53:34.000,118,11055310,13845,0,1745880813,12966.016089379998,57.600485100003425,53395.08671544 2025-04-28,22:53:35.000,118,11055331,13605,0,1745880814,12966.056507239999,57.607534230002784,53395.06575408001 2025-04-28,22:53:36.000,118,11055327,13685,0,1745880815,12966.083452479994,57.58638684000471,53395.05876696 2025-04-28,22:53:37.000,118,11055378,13805,0,1745880816,12966.056507239999,57.607534230002784,53395.09370256001 2025-04-28,22:53:38.000,118,11055330,13885,0,1745880817,12966.056507239999,57.593435970004066,53395.04479272001 2025-04-28,22:53:39.000,118,11055325,13885,0,1745880818,12966.069979859989,57.63573075000022,53395.06575408001 2025-04-28,22:53:40.000,118,11055314,13885,0,1745880819,12966.043034619994,57.66392726999766,53395.09370256001 2025-04-28,22:53:41.000,118,11055382,13885,0,1745880820,12966.069979859989,57.66392726999766,53395.07972832 2025-04-28,22:53:42.000,118,11055358,13805,0,1745880821,12966.029561999989,57.64277987999958,53395.10068968 2025-04-28,22:53:43.000,118,11055362,13805,0,1745880822,12966.049770929989,57.67097640000429,53395.10068968 2025-04-28,22:53:44.000,118,11055359,13645,0,1745880823,12966.043034619994,57.68507466000301,53395.07972832 2025-04-28,22:53:45.000,118,11055392,13925,0,1745880824,12965.982407829993,57.71327118000045,53395.1076768 2025-04-28,22:53:46.000,118,11055361,13765,0,1745880825,12965.955462589998,57.70622205000109,53395.07972832 2025-04-28,22:53:47.000,118,11055357,13725,0,1745880826,12965.935253659998,57.741467699997884,53395.11466392001 2025-04-28,22:53:48.000,118,11055347,14085,0,1745880827,12965.901572109993,57.76261509000324,53395.12863816 2025-04-28,22:53:49.000,118,11055343,13725,0,1745880828,12965.894835799998,57.75556596000388,53395.13562528001 2025-04-28,22:53:50.000,118,11055366,13925,0,1745880829,12965.854417939998,57.74851683000452,53395.14959952 2025-04-28,22:53:51.000,118,11055331,13525,0,1745880830,12965.847681630003,57.741467699997884,53395.13562528001 2025-04-28,22:53:52.000,118,11055348,13565,0,1745880831,12965.834209009998,57.776713350001955,53395.15658664 2025-04-28,22:53:53.000,118,11055276,13925,0,1745880832,12965.793791149998,57.783762480001315,53395.142612400006 2025-04-28,22:53:54.000,118,11055389,13685,0,1745880833,12965.733164359997,57.776713350001955,53395.177548 2025-04-28,22:53:55.000,118,11055329,13925,0,1745880834,12965.760109599993,57.790811610000674,53395.13562528001 2025-04-28,22:53:56.000,118,11055360,13645,0,1745880835,12965.760109599993,57.790811610000674,53395.121651040005 2025-04-28,22:53:57.000,118,11055340,14005,0,1745880836,12965.746636980002,57.790811610000674,53395.1076768 2025-04-28,22:53:58.000,118,11055309,13765,0,1745880837,12965.753373289997,57.826057260004745,53395.07972832 2025-04-28,22:53:59.000,118,11055360,13885,0,1745880838,12965.807263770002,57.81900812999811,53395.05876696 2025-04-28,22:54:00.000,118,11055345,13925,0,1745880839,12965.780318529993,57.826057260004745,53395.06575408001 2025-04-28,22:54:01.000,118,11055339,13645,0,1745880840,12965.820736389993,57.826057260004745,53395.06575408001 2025-04-28,22:54:02.000,118,11055402,13445,0,1745880841,12965.820736389993,57.826057260004745,53395.11466392001 2025-04-28,22:54:03.000,118,11055317,13605,0,1745880842,12965.874626869998,57.87540117000026,53395.1076768 2025-04-28,22:54:04.000,118,11055365,13565,0,1745880843,12965.888099489988,57.833106390004104,53395.1076768 2025-04-28,22:54:05.000,118,11055340,13925,0,1745880844,12965.941989969993,57.81900812999811,53395.06575408001 2025-04-28,22:54:06.000,118,11055418,13725,0,1745880845,12965.888099489988,57.840155520003464,53395.12863816 2025-04-28,22:54:07.000,118,11055380,13645,0,1745880846,12965.921781039993,57.840155520003464,53395.05876696 2025-04-28,22:54:08.000,118,11055339,13765,0,1745880847,12965.948726279988,57.87540117000026,53395.09370256001 2025-04-28,22:54:09.000,118,11055381,13925,0,1745880848,12965.995880449998,57.8683520400009,53395.09370256001 2025-04-28,22:54:10.000,118,11055347,13965,0,1745880849,12965.982407829993,57.840155520003464,53395.072741200005 2025-04-28,22:54:11.000,118,11055354,13565,0,1745880850,12965.955462589998,57.8683520400009,53395.0378056 2025-04-28,22:54:12.000,118,11055329,13565,0,1745880851,12965.962198899993,57.89654855999834,53395.06575408001 2025-04-28,22:54:13.000,118,11055283,13685,0,1745880852,12965.968935209989,57.87540117000026,53395.002870000004 2025-04-28,22:54:14.000,118,11055291,13845,0,1745880853,12965.921781039993,57.8683520400009,53395.06575408001 2025-04-28,22:54:15.000,118,11055314,13925,0,1745880854,12965.881363179993,57.87540117000026,53395.07972832 2025-04-28,22:54:16.000,118,11055383,13525,0,1745880855,12965.840945319993,57.88245029999962,53395.12863816 2025-04-28,22:54:17.000,118,11055358,13645,0,1745880856,12965.793791149998,57.92474508000305,53395.1076768 2025-04-28,22:54:18.000,118,11055298,13645,0,1745880857,12965.760109599993,57.8683520400009,53395.11466392001 2025-04-28,22:54:19.000,118,11055347,13805,0,1745880858,12965.719691739992,57.85425378000218,53395.08671544 2025-04-28,22:54:20.000,118,11055342,13885,0,1745880859,12965.672537569997,57.88245029999962,53395.16357376001 2025-04-28,22:54:21.000,118,11055349,13805,0,1745880860,12965.652328639997,57.903597689997696,53395.19850936 2025-04-28,22:54:22.000,118,11055338,14005,0,1745880861,12965.645592330002,57.903597689997696,53395.09370256001 2025-04-28,22:54:23.000,118,11055290,13765,0,1745880862,12965.605174470002,57.92474508000305,53395.14959952 2025-04-28,22:54:24.000,118,11055300,13645,0,1745880863,12965.578229229992,57.959990729999845,53395.11466392001 2025-04-28,22:54:25.000,118,11055347,13565,0,1745880864,12965.632119709997,58.016383770001994,53395.05177984 2025-04-28,22:54:26.000,118,11055374,13765,0,1745880865,12965.645592330002,58.016383770001994,53395.023831360006 2025-04-28,22:54:27.000,118,11055350,13725,0,1745880866,12965.659064949992,58.04458028999943,53394.974921520006 2025-04-28,22:54:28.000,118,11055307,13845,0,1745880867,12965.679273879992,58.065727680004784,53394.953960160004 2025-04-28,22:54:29.000,118,11055365,13565,0,1745880868,12965.699482809992,58.07277681000414,53394.96094728 2025-04-28,22:54:30.000,118,11055313,13485,0,1745880869,12965.760109599993,58.09392420000222,53395.00985712 2025-04-28,22:54:31.000,118,11055347,13805,0,1745880870,12965.733164359997,58.12212071999966,53395.023831360006 2025-04-28,22:54:32.000,118,11055355,13805,0,1745880871,12965.773582219997,58.143268109997734,53394.974921520006 2025-04-28,22:54:33.000,118,11055306,13765,0,1745880872,12965.820736389993,58.136218979998375,53394.96094728 2025-04-28,22:54:34.000,118,11055374,13725,0,1745880873,12965.847681630003,58.17146463000245,53394.98190864 2025-04-28,22:54:35.000,118,11055343,13525,0,1745880874,12965.888099489988,58.12212071999966,53394.953960160004 2025-04-28,22:54:36.000,118,11055298,13525,0,1745880875,12965.867890559988,58.065727680004784,53394.96094728 2025-04-28,22:54:37.000,118,11055371,14005,0,1745880876,12965.915044729998,58.07277681000414,53394.92601168001 2025-04-28,22:54:38.000,118,11055328,13565,0,1745880877,12965.921781039993,58.05162941999879,53394.905050320005 2025-04-28,22:54:39.000,118,11055320,13885,0,1745880878,12965.928517349988,58.04458028999943,53394.94697304001 2025-04-28,22:54:40.000,118,11055327,13925,0,1745880879,12965.894835799998,58.009334640002635,53394.89107608 2025-04-28,22:54:41.000,118,11055364,13725,0,1745880880,12965.901572109993,57.97408898999856,53394.91203744 2025-04-28,22:54:42.000,118,11055309,13685,0,1745880881,12965.908308419988,57.91769595000369,53394.91902456 2025-04-28,22:54:43.000,118,11055294,13845,0,1745880882,12965.874626869998,57.86130291000154,53394.87710184001 2025-04-28,22:54:44.000,118,11055351,13725,0,1745880883,12965.908308419988,57.826057260004745,53394.88408896 2025-04-28,22:54:45.000,118,11055346,13765,0,1745880884,12965.861154249993,57.776713350001955,53394.786269280004 2025-04-28,22:54:46.000,118,11055355,13765,0,1745880885,12965.881363179993,57.74851683000452,53394.81421776 2025-04-28,22:54:47.000,118,11055355,13565,0,1745880886,12965.888099489988,57.741467699997884,53394.82120488 2025-04-28,22:54:48.000,118,11055326,13605,0,1745880887,12965.861154249993,57.720320309999806,53394.786269280004 2025-04-28,22:54:49.000,118,11055314,13925,0,1745880888,12965.908308419988,57.734418569998525,53394.80024352001 2025-04-28,22:54:50.000,118,11055381,13605,0,1745880889,12965.921781039993,57.741467699997884,53394.77928216001 2025-04-28,22:54:51.000,118,11055362,13725,0,1745880890,12965.982407829993,57.776713350001955,53394.74434656 2025-04-28,22:54:52.000,118,11055378,13725,0,1745880891,12966.016089379998,57.790811610000674,53394.77229504 2025-04-28,22:54:53.000,118,11055325,13765,0,1745880892,12966.090188789989,57.783762480001315,53394.75832080001 2025-04-28,22:54:54.000,118,11055365,13805,0,1745880893,12966.164288199994,57.840155520003464,53394.737359440005 2025-04-28,22:54:55.000,118,11055308,13565,0,1745880894,12966.245123919995,57.85425378000218,53394.77229504 2025-04-28,22:54:56.000,118,11055348,13645,0,1745880895,12966.23838761,57.91064682000433,53394.84216624 2025-04-28,22:54:57.000,118,11055334,13725,0,1745880896,12966.29227808999,57.98113811999792,53394.75133368 2025-04-28,22:54:58.000,118,11055336,13685,0,1745880897,12966.33269594999,58.03048203000071,53394.74434656 2025-04-28,22:54:59.000,118,11055350,13925,0,1745880898,12966.40005905,58.03048203000071,53394.82819200001 2025-04-28,22:55:00.000,118,11055281,13765,0,1745880899,12966.386586429995,58.04458028999943,53394.81421776 2025-04-28,22:55:01.000,118,11055333,13885,0,1745880900,12966.346168569995,58.065727680004784,53394.81421776 2025-04-28,22:55:02.000,118,11055384,13845,0,1745880901,12966.33269594999,58.016383770001994,53394.82819200001 2025-04-28,22:55:03.000,118,11055374,13725,0,1745880902,12966.35964119,58.03753116000007,53394.84915336001 2025-04-28,22:55:04.000,118,11055345,13725,0,1745880903,12966.2990144,57.959990729999845,53394.8631276 2025-04-28,22:55:05.000,118,11055282,13765,0,1745880904,12966.29227808999,57.89654855999834,53394.87011472 2025-04-28,22:55:06.000,118,11055363,13765,0,1745880905,12966.25186022999,57.85425378000218,53394.91203744 2025-04-28,22:55:07.000,118,11055328,13965,0,1745880906,12966.17776082,57.727369439999165,53394.87710184001 2025-04-28,22:55:08.000,118,11055304,13645,0,1745880907,12966.137342959999,57.69917292000173,53394.835179120004 2025-04-28,22:55:09.000,118,11055318,13925,0,1745880908,12966.123870339994,57.593435970004066,53394.84915336001 2025-04-28,22:55:10.000,118,11055305,13765,0,1745880909,12966.096925099999,57.558190319999994,53394.77928216001 2025-04-28,22:55:11.000,118,11055339,13845,0,1745880910,12966.043034619994,57.48769901999913,53394.82819200001 2025-04-28,22:55:12.000,118,11055340,13685,0,1745880911,12966.036298309999,57.431305980004254,53394.82120488 2025-04-28,22:55:13.000,118,11055339,13685,0,1745880912,12966.043034619994,57.424256850004895,53394.856140480006 2025-04-28,22:55:14.000,118,11055357,13605,0,1745880913,12966.103661409994,57.39606033000018,53394.7932564 2025-04-28,22:55:15.000,118,11055328,13725,0,1745880914,12966.090188789989,57.33966728999803,53394.75133368 2025-04-28,22:55:16.000,118,11055329,13645,0,1745880915,12966.096925099999,57.332618159998674,53394.71639808 2025-04-28,22:55:17.000,118,11055338,13805,0,1745880916,12966.069979859989,57.325569029999315,53394.74434656 2025-04-28,22:55:18.000,118,11055341,13725,0,1745880917,12966.043034619994,57.325569029999315,53394.7233852 2025-04-28,22:55:19.000,118,11055368,13645,0,1745880918,12966.076716169999,57.332618159998674,53394.7233852 2025-04-28,22:55:20.000,118,11055310,13925,0,1745880919,12966.056507239999,57.325569029999315,53394.69543672 2025-04-28,22:55:21.000,118,11055321,13565,0,1745880920,12966.036298309999,57.35376555000403,53394.75832080001 2025-04-28,22:55:22.000,118,11055345,13645,0,1745880921,12965.995880449998,57.35376555000403,53394.7233852 2025-04-28,22:55:23.000,118,11055315,13525,0,1745880922,12966.002616759994,57.40310945999954,53394.66050112001 2025-04-28,22:55:24.000,118,11055347,13805,0,1745880923,12966.009353069989,57.48064988999977,53394.70242384 2025-04-28,22:55:25.000,118,11055306,13765,0,1745880924,12965.982407829993,57.501797279997845,53394.639539760006 2025-04-28,22:55:26.000,118,11055348,13605,0,1745880925,12965.962198899993,57.50884641000448,53394.667488240004 2025-04-28,22:55:27.000,118,11055317,13765,0,1745880926,12965.928517349988,57.558190319999994,53394.639539760006 2025-04-28,22:55:28.000,118,11055296,13925,0,1745880927,12965.874626869998,57.58638684000471,53394.653514 2025-04-28,22:55:29.000,118,11055263,13765,0,1745880928,12965.874626869998,57.56523944999935,53394.653514 2025-04-28,22:55:30.000,118,11055325,13725,0,1745880929,12965.861154249993,57.57228857999871,53394.653514 2025-04-28,22:55:31.000,118,11055343,13525,0,1745880930,12965.807263770002,57.53704293000192,53394.68146248001 2025-04-28,22:55:32.000,118,11055384,13925,0,1745880931,12965.787054840002,57.5229446700032,53394.71639808 2025-04-28,22:55:33.000,118,11055335,13885,0,1745880932,12965.766845910002,57.558190319999994,53394.688449600006 2025-04-28,22:55:34.000,118,11055326,14005,0,1745880933,12965.820736389993,57.53704293000192,53394.60460416 2025-04-28,22:55:35.000,118,11055337,13885,0,1745880934,12965.847681630003,57.494748149998486,53394.59761704 2025-04-28,22:55:36.000,118,11055345,13485,0,1745880935,12965.908308419988,57.46655163000105,53394.62556552 2025-04-28,22:55:37.000,118,11055354,13565,0,1745880936,12965.955462589998,57.48769901999913,53394.53473296 2025-04-28,22:55:38.000,118,11055293,13765,0,1745880937,12966.009353069989,57.53704293000192,53394.5487072 2025-04-28,22:55:39.000,118,11055370,13605,0,1745880938,12966.063243549994,57.501797279997845,53394.5487072 2025-04-28,22:55:40.000,118,11055341,13645,0,1745880939,12966.144079269994,57.5229446700032,53394.5487072 2025-04-28,22:55:41.000,118,11055324,13645,0,1745880940,12966.21817868,57.544092060001276,53394.53473296 2025-04-28,22:55:42.000,118,11055341,13725,0,1745880941,12966.25859654,57.57933770999807,53394.53473296 2025-04-28,22:55:43.000,118,11055307,13765,0,1745880942,12966.25859654,57.57228857999871,53394.54172008001 2025-04-28,22:55:44.000,118,11055336,13565,0,1745880943,12966.27880547,57.544092060001276,53394.51377160001 2025-04-28,22:55:45.000,118,11055326,13725,0,1745880944,12966.31248701999,57.56523944999935,53394.520758720006 2025-04-28,22:55:46.000,118,11055291,13765,0,1745880945,12966.265332849995,57.56523944999935,53394.52774584 2025-04-28,22:55:47.000,118,11055338,13565,0,1745880946,12966.2990144,57.53704293000192,53394.5487072 2025-04-28,22:55:48.000,118,11055312,13805,0,1745880947,12966.23165129999,57.558190319999994,53394.5487072 2025-04-28,22:55:49.000,118,11055331,13645,0,1745880948,12966.21817868,57.56523944999935,53394.520758720006 2025-04-28,22:55:50.000,118,11055334,13565,0,1745880949,12966.19796975,57.53704293000192,53394.53473296 2025-04-28,22:55:51.000,118,11055343,13245,0,1745880950,12966.15081557999,57.57228857999871,53394.50678448 2025-04-28,22:55:52.000,118,11055368,13765,0,1745880951,12966.157551889999,57.63573075000022,53394.569668560005 2025-04-28,22:55:53.000,118,11055309,13765,0,1745880952,12966.144079269994,57.68507466000301,53394.59062992001 2025-04-28,22:55:54.000,118,11055295,13765,0,1745880953,12966.144079269994,57.69212379000237,53394.51377160001 2025-04-28,22:55:55.000,118,11055319,13925,0,1745880954,12966.123870339994,57.69917292000173,53394.45787464 2025-04-28,22:55:56.000,118,11055307,13925,0,1745880955,12966.164288199994,57.727369439999165,53394.44390040001 2025-04-28,22:55:57.000,118,11055287,13605,0,1745880956,12966.15081557999,57.74851683000452,53394.52774584 2025-04-28,22:55:58.000,118,11055308,13605,0,1745880957,12966.17102450999,57.67802553000365,53394.36704208 2025-04-28,22:55:59.000,118,11055333,13565,0,1745880958,12966.15081557999,57.67097640000429,53394.44390040001 2025-04-28,22:56:00.000,118,11055374,13925,0,1745880959,12966.157551889999,57.734418569998525,53394.569668560005 2025-04-28,22:56:01.000,118,11055323,13765,0,1745880960,12966.184497129994,57.769664220002596,53394.56268144001 2025-04-28,22:56:02.000,118,11055322,13925,0,1745880961,12966.245123919995,57.80490986999939,53394.60460416 2025-04-28,22:56:03.000,118,11055295,13765,0,1745880962,12966.23838761,57.80490986999939,53394.653514 2025-04-28,22:56:04.000,118,11055328,13805,0,1745880963,12966.27880547,57.76261509000324,53394.639539760006 2025-04-28,22:56:05.000,118,11055383,13725,0,1745880964,12966.33943226,57.79786074000003,53394.67447536 2025-04-28,22:56:06.000,118,11055303,13925,0,1745880965,12966.346168569995,57.790811610000674,53394.667488240004 2025-04-28,22:56:07.000,118,11055299,13605,0,1745880966,12966.406795359995,57.776713350001955,53394.68146248001 2025-04-28,22:56:08.000,118,11055289,13885,0,1745880967,12966.37985012,57.81195899999875,53394.7233852 2025-04-28,22:56:09.000,118,11055317,13725,0,1745880968,12966.44047691,57.783762480001315,53394.64652688 2025-04-28,22:56:10.000,118,11055311,13965,0,1745880969,12966.47415845999,57.769664220002596,53394.64652688 2025-04-28,22:56:11.000,118,11055319,13525,0,1745880970,12966.447213219995,57.69917292000173,53394.70242384 2025-04-28,22:56:12.000,118,11055267,13885,0,1745880971,12966.42026798,57.64277987999958,53394.67447536 2025-04-28,22:56:13.000,118,11055295,13605,0,1745880972,12966.366377499995,57.607534230002784,53394.667488240004 2025-04-28,22:56:14.000,118,11055274,13805,0,1745880973,12966.37985012,57.53704293000192,53394.688449600006 2025-04-28,22:56:15.000,118,11055314,13725,0,1745880974,12966.29227808999,57.48064988999977,53394.667488240004 2025-04-28,22:56:16.000,118,11055346,13805,0,1745880975,12966.25186022999,57.424256850004895,53394.737359440005 2025-04-28,22:56:17.000,118,11055324,13645,0,1745880976,12966.137342959999,57.367863810002746,53394.76530792 2025-04-28,22:56:18.000,118,11055267,13885,0,1745880977,12966.096925099999,57.35376555000403,53394.77928216001 2025-04-28,22:56:19.000,118,11055304,13565,0,1745880978,12966.049770929989,57.325569029999315,53394.73037232001 2025-04-28,22:56:20.000,118,11055316,14045,0,1745880979,12965.982407829993,57.34671642000467,53394.7233852 2025-04-28,22:56:21.000,118,11055313,13885,0,1745880980,12965.881363179993,57.325569029999315,53394.75133368 2025-04-28,22:56:22.000,118,11055315,13685,0,1745880981,12965.881363179993,57.35376555000403,53394.737359440005 2025-04-28,22:56:23.000,118,11055297,13685,0,1745880982,12965.834209009998,57.41720771999826,53394.7233852 2025-04-28,22:56:24.000,118,11055347,13565,0,1745880983,12965.814000079998,57.48064988999977,53394.7233852 2025-04-28,22:56:25.000,118,11055309,13845,0,1745880984,12965.814000079998,57.52999380000256,53394.688449600006 2025-04-28,22:56:26.000,118,11055337,13565,0,1745880985,12965.854417939998,57.57228857999871,53394.786269280004 2025-04-28,22:56:27.000,118,11055279,13845,0,1745880986,12965.854417939998,57.6216324900015,53394.75133368 2025-04-28,22:56:28.000,118,11055341,13685,0,1745880987,12965.894835799998,57.61458336000214,53394.77928216001 2025-04-28,22:56:29.000,118,11055293,13605,0,1745880988,12965.948726279988,57.69917292000173,53394.69543672 2025-04-28,22:56:30.000,118,11055318,13605,0,1745880989,12966.016089379998,57.720320309999806,53394.74434656 2025-04-28,22:56:31.000,118,11055299,13565,0,1745880990,12966.022825689994,57.720320309999806,53394.75832080001 2025-04-28,22:56:32.000,118,11055290,13605,0,1745880991,12966.090188789989,57.734418569998525,53394.737359440005 2025-04-28,22:56:33.000,118,11055262,13765,0,1745880992,12966.083452479994,57.71327118000045,53394.73037232001 2025-04-28,22:56:34.000,118,11055244,13965,0,1745880993,12966.096925099999,57.64277987999958,53394.75832080001 2025-04-28,22:56:35.000,118,11055306,13925,0,1745880994,12966.090188789989,57.57228857999871,53394.75133368 2025-04-28,22:56:36.000,118,11055343,13565,0,1745880995,12966.049770929989,57.494748149998486,53394.69543672 2025-04-28,22:56:37.000,118,11055320,13605,0,1745880996,12966.029561999989,57.46655163000105,53394.73037232001 2025-04-28,22:56:38.000,118,11055300,13845,0,1745880997,12965.995880449998,57.374912940002105,53394.74434656 2025-04-28,22:56:39.000,118,11055278,13805,0,1745880998,12965.935253659998,57.3114707700006,53394.74434656 2025-04-28,22:56:40.000,118,11055310,13685,0,1745880999,12965.915044729998,57.26212685999781,53394.73037232001 2025-04-28,22:56:41.000,118,11055343,13725,0,1745881000,12965.915044729998,57.198684690003574,53394.70941096001 2025-04-28,22:56:42.000,118,11055336,13805,0,1745881001,12965.888099489988,57.156389910000144,53394.74434656 2025-04-28,22:56:43.000,118,11055292,13485,0,1745881002,12965.861154249993,57.149340780000784,53394.77928216001 2025-04-28,22:56:44.000,118,11055279,13605,0,1745881003,12965.793791149998,57.10704600000463,53394.73037232001 2025-04-28,22:56:45.000,118,11055284,13685,0,1745881004,12965.787054840002,57.12114426000335,53394.7233852 2025-04-28,22:56:46.000,118,11055313,13645,0,1745881005,12965.739900669992,57.07884947999992,53394.7233852 2025-04-28,22:56:47.000,118,11055341,13485,0,1745881006,12965.746636980002,57.12114426000335,53394.80024352001 2025-04-28,22:56:48.000,118,11055312,14005,0,1745881007,12965.706219120002,57.099996869997995,53394.82819200001 2025-04-28,22:56:49.000,118,11055317,13605,0,1745881008,12965.699482809992,57.12819339000271,53394.74434656 2025-04-28,22:56:50.000,118,11055327,13765,0,1745881009,12965.712955429997,57.092947739998635,53394.77928216001 2025-04-28,22:56:51.000,118,11055318,13685,0,1745881010,12965.672537569997,57.12114426000335,53394.77229504 2025-04-28,22:56:52.000,118,11055331,13765,0,1745881011,12965.632119709997,57.142291650001425,53394.81421776 2025-04-28,22:56:53.000,118,11055328,13685,0,1745881012,12965.605174470002,57.149340780000784,53394.75133368 2025-04-28,22:56:54.000,118,11055333,13685,0,1745881013,12965.605174470002,57.149340780000784,53394.69543672 2025-04-28,22:56:55.000,118,11055334,13605,0,1745881014,12965.531075059997,57.142291650001425,53394.74434656 2025-04-28,22:56:56.000,118,11055330,13645,0,1745881015,12965.524338750001,57.1634390399995,53394.75832080001 2025-04-28,22:56:57.000,118,11055331,13565,0,1745881016,12965.470448269996,57.12114426000335,53394.76530792 2025-04-28,22:56:58.000,118,11055372,13805,0,1745881017,12965.463711960001,57.135242520002066,53394.77928216001 2025-04-28,22:56:59.000,118,11055321,13805,0,1745881018,12965.423294100001,57.12819339000271,53394.7932564 2025-04-28,22:57:00.000,118,11055292,13445,0,1745881019,12965.436766719991,57.135242520002066,53394.81421776 2025-04-28,22:57:01.000,118,11055313,13885,0,1745881020,12965.450239339996,57.17048816999886,53394.75133368 2025-04-28,22:57:02.000,118,11055360,13565,0,1745881021,12965.436766719991,57.1634390399995,53394.75133368 2025-04-28,22:57:03.000,118,11055255,13445,0,1745881022,12965.423294100001,57.1634390399995,53394.77928216001 2025-04-28,22:57:04.000,118,11055299,13725,0,1745881023,12965.456975649991,57.191635560004215,53394.77928216001 2025-04-28,22:57:05.000,118,11055305,13765,0,1745881024,12965.517602439992,57.20573382000293,53394.82120488 2025-04-28,22:57:06.000,118,11055333,13725,0,1745881025,12965.517602439992,57.21983208000165,53394.77229504 2025-04-28,22:57:07.000,118,11055300,13565,0,1745881026,12965.544547680001,57.25507772999845,53394.77229504 2025-04-28,22:57:08.000,118,11055314,13965,0,1745881027,12965.578229229992,57.29032338000252,53394.76530792 2025-04-28,22:57:09.000,118,11055321,13845,0,1745881028,12965.638856019992,57.33966728999803,53394.786269280004 2025-04-28,22:57:10.000,118,11055340,13885,0,1745881029,12965.679273879992,57.39606033000018,53394.737359440005 2025-04-28,22:57:11.000,118,11055330,13805,0,1745881030,12965.746636980002,57.39606033000018,53394.807230640006 2025-04-28,22:57:12.000,118,11055312,13925,0,1745881031,12965.780318529993,57.4101585899989,53394.80024352001 2025-04-28,22:57:13.000,118,11055330,13725,0,1745881032,12965.787054840002,57.48064988999977,53394.77229504 2025-04-28,22:57:14.000,118,11055340,13965,0,1745881033,12965.847681630003,57.47360076000041,53394.835179120004 2025-04-28,22:57:15.000,118,11055327,13725,0,1745881034,12965.894835799998,57.48769901999913,53394.74434656 2025-04-28,22:57:16.000,118,11055325,13405,0,1745881035,12965.861154249993,57.494748149998486,53394.82819200001 2025-04-28,22:57:17.000,118,11055296,13605,0,1745881036,12965.874626869998,57.501797279997845,53394.77928216001 2025-04-28,22:57:18.000,118,11055267,13565,0,1745881037,12965.847681630003,57.50884641000448,53394.81421776 2025-04-28,22:57:19.000,118,11055336,13525,0,1745881038,12965.840945319993,57.45245337000233,53394.80024352001 2025-04-28,22:57:20.000,118,11055348,13205,0,1745881039,12965.867890559988,57.45245337000233,53394.80024352001 2025-04-28,22:57:21.000,118,11055382,13725,0,1745881040,12965.820736389993,57.424256850004895,53394.835179120004 2025-04-28,22:57:22.000,118,11055338,13765,0,1745881041,12965.766845910002,57.39606033000018,53394.87011472 2025-04-28,22:57:23.000,118,11055303,13685,0,1745881042,12965.733164359997,57.4101585899989,53394.82819200001 2025-04-28,22:57:24.000,118,11055361,13725,0,1745881043,12965.706219120002,57.38901120000082,53394.81421776 2025-04-28,22:57:25.000,118,11055345,13485,0,1745881044,12965.706219120002,57.38901120000082,53394.82120488 2025-04-28,22:57:26.000,118,11055351,13885,0,1745881045,12965.665801260002,57.381962070001464,53394.8631276 2025-04-28,22:57:27.000,118,11055312,13565,0,1745881046,12965.679273879992,57.424256850004895,53394.8631276 2025-04-28,22:57:28.000,118,11055302,13765,0,1745881047,12965.645592330002,57.494748149998486,53394.87710184001 2025-04-28,22:57:29.000,118,11055317,13725,0,1745881048,12965.686010190002,57.51589554000384,53394.87710184001 2025-04-28,22:57:30.000,118,11055389,13845,0,1745881049,12965.739900669992,57.544092060001276,53394.89806320001 2025-04-28,22:57:31.000,118,11055322,13605,0,1745881050,12965.760109599993,57.57933770999807,53394.87710184001 2025-04-28,22:57:32.000,118,11055324,13565,0,1745881051,12965.780318529993,57.64277987999958,53394.88408896 2025-04-28,22:57:33.000,118,11055295,13845,0,1745881052,12965.793791149998,57.720320309999806,53394.856140480006 2025-04-28,22:57:34.000,118,11055357,13845,0,1745881053,12965.847681630003,57.720320309999806,53394.835179120004 2025-04-28,22:57:35.000,118,11055323,13605,0,1745881054,12965.854417939998,57.74851683000452,53394.82120488 2025-04-28,22:57:36.000,118,11055358,13525,0,1745881055,12965.867890559988,57.741467699997884,53394.7932564 2025-04-28,22:57:37.000,118,11055322,13485,0,1745881056,12965.881363179993,57.727369439999165,53394.82819200001 2025-04-28,22:57:38.000,118,11055327,13645,0,1745881057,12965.888099489988,57.75556596000388,53394.75832080001 2025-04-28,22:57:39.000,118,11055347,13325,0,1745881058,12965.928517349988,57.720320309999806,53394.77928216001 2025-04-28,22:57:40.000,118,11055322,13845,0,1745881059,12965.955462589998,57.74851683000452,53394.7932564 2025-04-28,22:57:41.000,118,11055360,13605,0,1745881060,12965.935253659998,57.727369439999165,53394.81421776 2025-04-28,22:57:42.000,118,11055306,13645,0,1745881061,12965.941989969993,57.70622205000109,53394.87710184001 2025-04-28,22:57:43.000,118,11055312,13765,0,1745881062,12965.995880449998,57.741467699997884,53394.835179120004 2025-04-28,22:57:44.000,118,11055298,13765,0,1745881063,12966.022825689994,57.734418569998525,53394.82120488 2025-04-28,22:57:45.000,118,11055313,13405,0,1745881064,12966.049770929989,57.741467699997884,53394.807230640006 2025-04-28,22:57:46.000,118,11055324,13925,0,1745881065,12966.029561999989,57.741467699997884,53394.8631276 2025-04-28,22:57:47.000,118,11055362,13645,0,1745881066,12966.009353069989,57.69917292000173,53394.81421776 2025-04-28,22:57:48.000,118,11055341,13685,0,1745881067,12966.009353069989,57.720320309999806,53394.76530792 2025-04-28,22:57:49.000,118,11055330,13725,0,1745881068,12966.016089379998,57.70622205000109,53394.786269280004 2025-04-28,22:57:50.000,118,11055311,13565,0,1745881069,12966.043034619994,57.68507466000301,53394.77928216001 2025-04-28,22:57:51.000,118,11055353,13605,0,1745881070,12966.076716169999,57.67802553000365,53394.77229504 2025-04-28,22:57:52.000,118,11055366,13645,0,1745881071,12966.056507239999,57.75556596000388,53394.84216624 2025-04-28,22:57:53.000,118,11055300,13725,0,1745881072,12966.069979859989,57.734418569998525,53394.75133368 2025-04-28,22:57:54.000,118,11055334,13685,0,1745881073,12966.090188789989,57.720320309999806,53394.75133368 2025-04-28,22:57:55.000,118,11055323,13845,0,1745881074,12966.056507239999,57.71327118000045,53394.77229504 2025-04-28,22:57:56.000,118,11055344,13725,0,1745881075,12966.043034619994,57.71327118000045,53394.737359440005 2025-04-28,22:57:57.000,118,11055304,13885,0,1745881076,12966.063243549994,57.734418569998525,53394.7233852 2025-04-28,22:57:58.000,118,11055346,13605,0,1745881077,12966.144079269994,57.79786074000003,53394.75133368 2025-04-28,22:57:59.000,118,11055319,13725,0,1745881078,12966.137342959999,57.79786074000003,53394.73037232001 2025-04-28,22:58:00.000,118,11055339,13485,0,1745881079,12966.117134029999,57.790811610000674,53394.77928216001 2025-04-28,22:58:01.000,118,11055305,13685,0,1745881080,12966.13060664999,57.833106390004104,53394.786269280004 2025-04-28,22:58:02.000,118,11055363,13565,0,1745881081,12966.184497129994,57.86130291000154,53394.737359440005 2025-04-28,22:58:03.000,118,11055347,13805,0,1745881082,12966.15081557999,57.88245029999962,53394.786269280004 2025-04-28,22:58:04.000,118,11055323,13605,0,1745881083,12966.15081557999,57.92474508000305,53394.76530792 2025-04-28,22:58:05.000,118,11055311,13525,0,1745881084,12966.21144236999,57.93884334000177,53394.807230640006 2025-04-28,22:58:06.000,118,11055341,13605,0,1745881085,12966.204706059994,57.952941600000486,53394.81421776 2025-04-28,22:58:07.000,118,11055313,13805,0,1745881086,12966.204706059994,57.959990729999845,53394.81421776 2025-04-28,22:58:08.000,118,11055288,13805,0,1745881087,12966.25186022999,58.03048203000071,53394.84216624 2025-04-28,22:58:09.000,118,11055338,13605,0,1745881088,12966.245123919995,58.03048203000071,53394.89107608 2025-04-28,22:58:10.000,118,11055342,13685,0,1745881089,12966.25186022999,58.09392420000222,53394.84915336001 2025-04-28,22:58:11.000,118,11055343,13605,0,1745881090,12966.285541779995,58.129169849999016,53394.856140480006 2025-04-28,22:58:12.000,118,11055336,13605,0,1745881091,12966.29227808999,58.15736637000373,53394.89806320001 2025-04-28,22:58:13.000,118,11055358,13725,0,1745881092,12966.2990144,58.16441550000309,53394.905050320005 2025-04-28,22:58:14.000,118,11055304,13565,0,1745881093,12966.33943226,58.15736637000373,53394.92601168001 2025-04-28,22:58:15.000,118,11055337,13765,0,1745881094,12966.33269594999,58.15031724000437,53394.89107608 2025-04-28,22:58:16.000,118,11055293,13885,0,1745881095,12966.35290487999,58.20671027999924,53394.9329988 2025-04-28,22:58:17.000,118,11055330,13565,0,1745881096,12966.39332273999,58.19966114999988,53394.93998592 2025-04-28,22:58:18.000,118,11055327,13645,0,1745881097,12966.43374059999,58.24900506000267,53394.96094728 2025-04-28,22:58:19.000,118,11055300,13605,0,1745881098,12966.46068584,58.27720158000011,53394.99588288001 2025-04-28,22:58:20.000,118,11055316,13765,0,1745881099,12966.51457631999,58.31244723000418,53394.9329988 2025-04-28,22:58:21.000,118,11055309,13605,0,1745881100,12966.55499417999,58.29834896999819,53394.94697304001 2025-04-28,22:58:22.000,118,11055315,13325,0,1745881101,12966.575203109991,58.29129983999883,53394.974921520006 2025-04-28,22:58:23.000,118,11055327,13685,0,1745881102,12966.635829899991,58.33359462000226,53394.93998592 2025-04-28,22:58:24.000,118,11055295,13685,0,1745881103,12966.649302519996,58.31949636000354,53394.94697304001 2025-04-28,22:58:25.000,118,11055327,13765,0,1745881104,12966.642566210001,58.29129983999883,53394.98889576 2025-04-28,22:58:26.000,118,11055323,13565,0,1745881105,12966.689720379996,58.24900506000267,53394.96793440001 2025-04-28,22:58:27.000,118,11055296,13765,0,1745881106,12966.635829899991,58.234906800003955,53394.96793440001 2025-04-28,22:58:28.000,118,11055352,13605,0,1745881107,12966.669511449996,58.24900506000267,53395.002870000004 2025-04-28,22:58:29.000,118,11055271,13565,0,1745881108,12966.696456689991,58.234906800003955,53394.99588288001 2025-04-28,22:58:30.000,118,11055266,13565,0,1745881109,12966.709929309996,58.234906800003955,53395.023831360006 2025-04-28,22:58:31.000,118,11055320,13845,0,1745881110,12966.669511449996,58.185562890001165,53395.0378056 2025-04-28,22:58:32.000,118,11055323,13445,0,1745881111,12966.635829899991,58.16441550000309,53395.05876696 2025-04-28,22:58:33.000,118,11055308,13765,0,1745881112,12966.62235728,58.15736637000373,53395.06575408001 2025-04-28,22:58:34.000,118,11055248,13485,0,1745881113,12966.629093589996,58.17146463000245,53394.96094728 2025-04-28,22:58:35.000,118,11055314,13485,0,1745881114,12966.629093589996,58.15736637000373,53395.01684424001 2025-04-28,22:58:36.000,118,11055298,13965,0,1745881115,12966.58193942,58.19966114999988,53394.96793440001 2025-04-28,22:58:37.000,118,11055300,13605,0,1745881116,12966.58193942,58.178513760001806,53394.9329988 2025-04-28,22:58:38.000,118,11055360,13765,0,1745881117,12966.575203109991,58.178513760001806,53394.98889576 2025-04-28,22:58:39.000,118,11055331,13485,0,1745881118,12966.56173049,58.24900506000267,53394.974921520006 2025-04-28,22:58:40.000,118,11055307,13845,0,1745881119,12966.575203109991,58.27720158000011,53394.98190864 2025-04-28,22:58:41.000,118,11055353,13765,0,1745881120,12966.608884659996,58.30539810000482,53395.01684424001 2025-04-28,22:58:42.000,118,11055301,13805,0,1745881121,12966.669511449996,58.34769288000098,53395.0378056 2025-04-28,22:58:43.000,118,11055359,13605,0,1745881122,12966.703193000001,58.39703679000377,53395.03081848 2025-04-28,22:58:44.000,118,11055336,13645,0,1745881123,12966.770556099997,58.474577220003994,53394.98889576 2025-04-28,22:58:45.000,118,11055330,13525,0,1745881124,12966.871600749997,58.50277374000143,53394.974921520006 2025-04-28,22:58:46.000,118,11055293,13765,0,1745881125,12966.891809679997,58.52392112999951,53395.002870000004 2025-04-28,22:58:47.000,118,11055297,13525,0,1745881126,12966.912018609997,58.5732650400023,53394.98889576 2025-04-28,22:58:48.000,118,11055352,13565,0,1745881127,12966.986118020002,58.587363300001016,53394.91902456 2025-04-28,22:58:49.000,118,11055275,13765,0,1745881128,12967.066953740003,58.601461559999734,53394.88408896 2025-04-28,22:58:50.000,118,11055338,13725,0,1745881129,12967.093898979998,58.61555981999845,53394.96793440001 2025-04-28,22:58:51.000,118,11055284,13405,0,1745881130,12967.141053149993,58.62260894999781,53394.974921520006 2025-04-28,22:58:52.000,118,11055304,13725,0,1745881131,12967.174734699998,58.587363300001016,53395.01684424001 2025-04-28,22:58:53.000,118,11055348,13565,0,1745881132,12967.248834109989,58.53097025999887,53394.807230640006 2025-04-28,22:58:54.000,118,11055259,13445,0,1745881133,12967.194943629998,58.425233310001204,53394.81421776 2025-04-28,22:58:55.000,118,11055297,13845,0,1745881134,12967.188207319989,58.418184180001845,53394.89806320001 2025-04-28,22:58:56.000,118,11055306,13645,0,1745881135,12967.248834109989,58.38293852999777,53394.87011472 2025-04-28,22:58:57.000,118,11055290,13725,0,1745881136,12967.215152559998,58.31949636000354,53394.91203744 2025-04-28,22:58:58.000,118,11055312,13605,0,1745881137,12967.127580529988,58.29834896999819,53394.98190864 2025-04-28,22:58:59.000,118,11055267,13525,0,1745881138,12967.100635289993,58.27015245000075,53395.002870000004 2025-04-28,22:59:00.000,118,11055307,13725,0,1745881139,12967.040008499993,58.2137594099986,53394.98190864 2025-04-28,22:59:01.000,118,11055280,13685,0,1745881140,12967.046744810003,58.227857670004596,53395.0378056 2025-04-28,22:59:02.000,118,11055304,13685,0,1745881141,12967.026535880002,58.15736637000373,53395.0378056 2025-04-28,22:59:03.000,118,11055336,13605,0,1745881142,12966.965909090002,58.15031724000437,53395.10068968 2025-04-28,22:59:04.000,118,11055304,13645,0,1745881143,12966.918754919992,58.15031724000437,53395.14959952 2025-04-28,22:59:05.000,118,11055290,13565,0,1745881144,12966.938963849992,58.17146463000245,53395.177548 2025-04-28,22:59:06.000,118,11055320,13645,0,1745881145,12966.925491230002,58.10802246000094,53395.12863816 2025-04-28,22:59:07.000,118,11055304,13965,0,1745881146,12966.898545989992,58.08687507000286,53395.12863816 2025-04-28,22:59:08.000,118,11055337,13605,0,1745881147,12966.864864440002,58.07277681000414,53395.1076768 2025-04-28,22:59:09.000,118,11055284,13925,0,1745881148,12966.824446580002,58.07277681000414,53395.15658664 2025-04-28,22:59:10.000,118,11055310,13245,0,1745881149,12966.810973959997,58.009334640002635,53395.13562528001 2025-04-28,22:59:11.000,118,11055327,13525,0,1745881150,12966.709929309996,58.002285510003276,53395.170560880004 2025-04-28,22:59:12.000,118,11055304,13365,0,1745881151,12966.750347169997,58.002285510003276,53395.08671544 2025-04-28,22:59:13.000,118,11055287,13685,0,1745881152,12966.669511449996,58.016383770001994,53395.11466392001 2025-04-28,22:59:14.000,118,11055276,13525,0,1745881153,12966.649302519996,57.98113811999792,53395.170560880004 2025-04-28,22:59:15.000,118,11055307,14005,0,1745881154,12966.595412039991,57.99523638000392,53395.11466392001 2025-04-28,22:59:16.000,118,11055302,13765,0,1745881155,12966.615620969991,58.04458028999943,53394.99588288001 2025-04-28,22:59:17.000,118,11055281,13565,0,1745881156,12966.56173049,57.99523638000392,53395.023831360006 2025-04-28,22:59:18.000,118,11055322,13605,0,1745881157,12966.5011037,58.03753116000007,53395.05876696 2025-04-28,22:59:19.000,118,11055348,13645,0,1745881158,12966.51457631999,58.10097333000158,53395.01684424001 2025-04-28,22:59:20.000,118,11055301,13765,0,1745881159,12966.47415845999,58.16441550000309,53394.99588288001 2025-04-28,22:59:21.000,118,11055288,13485,0,1745881160,12966.44047691,58.178513760001806,53394.96793440001 2025-04-28,22:59:22.000,118,11055323,13565,0,1745881161,12966.43374059999,58.19966114999988,53395.002870000004 2025-04-28,22:59:23.000,118,11055314,13725,0,1745881162,12966.427004289995,58.26310332000139,53395.002870000004 2025-04-28,22:59:24.000,118,11055301,13565,0,1745881163,12966.46068584,58.28425070999947,53395.023831360006 2025-04-28,22:59:25.000,118,11055358,13805,0,1745881164,12966.5011037,58.35474201000034,53395.00985712 2025-04-28,22:59:26.000,118,11055317,13525,0,1745881165,12966.528048939996,58.39703679000377,53395.023831360006 2025-04-28,22:59:27.000,118,11055299,13565,0,1745881166,12966.54152156,58.45342982999864,53395.00985712 2025-04-28,22:59:28.000,118,11055333,13365,0,1745881167,12966.568466799996,58.50982287000079,53394.98889576 2025-04-28,22:59:29.000,118,11055296,13645,0,1745881168,12966.608884659996,58.52392112999951,53395.0378056 2025-04-28,22:59:30.000,118,11055341,13645,0,1745881169,12966.676247759991,58.53097025999887,53395.00985712 2025-04-28,22:59:31.000,118,11055312,13685,0,1745881170,12966.736874549992,58.56621591000294,53395.00985712 2025-04-28,22:59:32.000,118,11055329,13685,0,1745881171,12966.784028720002,58.538019389998226,53395.00985712 2025-04-28,22:59:33.000,118,11055300,13445,0,1745881172,12966.804237650002,58.52392112999951,53395.00985712 2025-04-28,22:59:34.000,118,11055333,13485,0,1745881173,12966.784028720002,58.538019389998226,53395.08671544 2025-04-28,22:59:35.000,118,11055291,13485,0,1745881174,12966.831182889997,58.53097025999887,53395.05876696 2025-04-28,22:59:36.000,118,11055294,13525,0,1745881175,12966.831182889997,58.50982287000079,53395.1076768 2025-04-28,22:59:37.000,118,11055336,13565,0,1745881176,12966.817710269992,58.48867548000271,53395.09370256001 2025-04-28,22:59:38.000,118,11055326,13765,0,1745881177,12966.810973959997,58.467528090004635,53395.05876696 2025-04-28,22:59:39.000,118,11055293,13685,0,1745881178,12966.763819790001,58.43933156999992,53395.12863816 2025-04-28,22:59:40.000,118,11055304,13405,0,1745881179,12966.689720379996,58.38293852999777,53395.05876696 2025-04-28,22:59:41.000,118,11055296,13485,0,1745881180,12966.662775140001,58.34769288000098,53395.142612400006 2025-04-28,22:59:42.000,118,11055275,13645,0,1745881181,12966.588675729996,58.3265454900029,53395.10068968 2025-04-28,22:59:43.000,118,11055290,13765,0,1745881182,12966.528048939996,58.31949636000354,53395.15658664 2025-04-28,22:59:44.000,118,11055298,13685,0,1745881183,12966.487631079995,58.31244723000418,53395.12863816 2025-04-28,22:59:45.000,118,11055321,13685,0,1745881184,12966.47415845999,58.30539810000482,53395.12863816 2025-04-28,22:59:46.000,118,11055322,13405,0,1745881185,12966.40005905,58.31244723000418,53395.121651040005 2025-04-28,22:59:47.000,118,11055327,13765,0,1745881186,12966.386586429995,58.34769288000098,53395.10068968 2025-04-28,22:59:48.000,118,11055325,13645,0,1745881187,12966.44047691,58.38293852999777,53395.1076768 2025-04-28,22:59:49.000,118,11055346,13565,0,1745881188,12966.42026798,58.411135050002486,53395.06575408001 2025-04-28,22:59:50.000,118,11055340,13645,0,1745881189,12966.43374059999,58.48162635000335,53395.05876696 2025-04-28,22:59:51.000,118,11055289,13565,0,1745881190,12966.46068584,58.55211765000422,53395.08671544 2025-04-28,22:59:52.000,118,11055307,13685,0,1745881191,12966.44047691,58.601461559999734,53395.09370256001 2025-04-28,22:59:53.000,118,11055277,13485,0,1745881192,12966.53478524999,58.61555981999845,53395.06575408001 2025-04-28,22:59:54.000,118,11055321,14005,0,1745881193,12966.568466799996,58.62965808000445,53395.072741200005 2025-04-28,22:59:55.000,118,11055334,13405,0,1745881194,12966.60214835,58.62260894999781,53395.07972832 2025-04-28,22:59:56.000,118,11055306,13645,0,1745881195,12966.635829899991,58.6719528600006,53395.07972832 2025-04-28,22:59:57.000,118,11055276,13445,0,1745881196,12966.629093589996,58.650805470002524,53395.07972832 2025-04-28,22:59:58.000,118,11055294,13565,0,1745881197,12966.682984070001,58.636707210003806,53395.08671544 2025-04-28,22:59:59.000,118,11055311,13645,0,1745881198,12966.730138239996,58.61555981999845,53395.05177984 2025-04-28,23:00:00.000,118,11055271,13845,0,1745881199,12966.770556099997,58.594412430000375,53395.07972832 2025-04-28,23:00:01.000,118,11055341,13645,0,1745881200,12966.784028720002,58.53097025999887,53395.023831360006 2025-04-28,23:00:02.000,118,11055251,13565,0,1745881201,12966.831182889997,58.52392112999951,53395.072741200005 2025-04-28,23:00:03.000,118,11055320,13405,0,1745881202,12966.844655510002,58.50277374000143,53395.15658664 2025-04-28,23:00:04.000,118,11055265,13605,0,1745881203,12966.844655510002,58.48162635000335,53395.15658664 2025-04-28,23:00:05.000,118,11055336,13525,0,1745881204,12966.891809679997,58.49572461000207,53395.170560880004 2025-04-28,23:00:06.000,118,11055353,13445,0,1745881205,12966.885073370002,58.51687200000015,53395.12863816 2025-04-28,23:00:07.000,118,11055358,13765,0,1745881206,12966.891809679997,58.49572461000207,53395.13562528001 2025-04-28,23:00:08.000,118,11055289,13445,0,1745881207,12966.918754919992,58.48162635000335,53395.15658664 2025-04-28,23:00:09.000,118,11055313,13965,0,1745881208,12966.885073370002,58.51687200000015,53395.177548 2025-04-28,23:00:10.000,118,11055281,13765,0,1745881209,12966.871600749997,58.50277374000143,53395.177548 2025-04-28,23:00:11.000,118,11055317,13645,0,1745881210,12966.844655510002,58.50982287000079,53395.170560880004 2025-04-28,23:00:12.000,118,11055304,13685,0,1745881211,12966.871600749997,58.51687200000015,53395.18453512001 2025-04-28,23:00:13.000,118,11055292,13405,0,1745881212,12966.831182889997,58.54506852000486,53395.16357376001 2025-04-28,23:00:14.000,118,11055334,13725,0,1745881213,12966.824446580002,58.54506852000486,53395.16357376001 2025-04-28,23:00:15.000,118,11055279,13645,0,1745881214,12966.817710269992,58.58031417000166,53395.14959952 2025-04-28,23:00:16.000,118,11055339,13685,0,1745881215,12966.797501339992,58.60851068999909,53395.1076768 2025-04-28,23:00:17.000,118,11055322,13725,0,1745881216,12966.831182889997,58.636707210003806,53395.16357376001 2025-04-28,23:00:18.000,118,11055250,13525,0,1745881217,12966.851391819997,58.66490373000124,53395.170560880004 2025-04-28,23:00:19.000,118,11055296,13565,0,1745881218,12966.837919199992,58.68605111999932,53395.12863816 2025-04-28,23:00:20.000,118,11055312,13845,0,1745881219,12966.858128129992,58.70014937999804,53395.13562528001 2025-04-28,23:00:21.000,118,11055319,13645,0,1745881220,12966.898545989992,58.75654242000019,53395.14959952 2025-04-28,23:00:22.000,118,11055266,13765,0,1745881221,12966.932227539997,58.74949329000083,53395.09370256001 2025-04-28,23:00:23.000,118,11055310,13405,0,1745881222,12966.938963849992,58.79178807000426,53395.12863816 2025-04-28,23:00:24.000,118,11055371,13725,0,1745881223,12966.905282300002,58.74949329000083,53395.121651040005 2025-04-28,23:00:25.000,118,11055314,13725,0,1745881224,12966.945700160002,58.74244416000147,53395.14959952 2025-04-28,23:00:26.000,118,11055347,13445,0,1745881225,12966.932227539997,58.73539503000211,53395.13562528001 2025-04-28,23:00:27.000,118,11055328,13565,0,1745881226,12966.912018609997,58.68605111999932,53395.16357376001 2025-04-28,23:00:28.000,118,11055328,13845,0,1745881227,12966.885073370002,58.67900198999996,53395.18453512001 2025-04-28,23:00:29.000,118,11055334,13685,0,1745881228,12966.804237650002,58.643756340003165,53395.23344496001 2025-04-28,23:00:30.000,118,11055326,13605,0,1745881229,12966.777292409992,58.55211765000422,53395.2474192 2025-04-28,23:00:31.000,118,11055336,13525,0,1745881230,12966.736874549992,58.50277374000143,53395.2474192 2025-04-28,23:00:32.000,118,11055320,13925,0,1745881231,12966.682984070001,58.43228244000056,53395.25440632 2025-04-28,23:00:33.000,118,11055286,13165,0,1745881232,12966.615620969991,58.43933156999992,53395.21248360001 2025-04-28,23:00:34.000,118,11055344,13245,0,1745881233,12966.55499417999,58.361791139999696,53395.21947072 2025-04-28,23:00:35.000,118,11055320,13285,0,1745881234,12966.52131263,58.368840269999055,53395.191522240006 2025-04-28,23:00:36.000,118,11055303,13725,0,1745881235,12966.48089477,58.34769288000098,53395.14959952 2025-04-28,23:00:37.000,118,11055306,13525,0,1745881236,12966.467422149995,58.368840269999055,53395.15658664 2025-04-28,23:00:38.000,118,11055331,13485,0,1745881237,12966.43374059999,58.38998766000441,53395.170560880004 2025-04-28,23:00:39.000,118,11055316,13525,0,1745881238,12966.45394952999,58.44638069999928,53395.12863816 2025-04-28,23:00:40.000,118,11055304,13445,0,1745881239,12966.467422149995,58.48867548000271,53395.121651040005 2025-04-28,23:00:41.000,118,11055366,13405,0,1745881240,12966.528048939996,58.56621591000294,53395.05177984 2025-04-28,23:00:42.000,118,11055289,13485,0,1745881241,12966.56173049,58.636707210003806,53395.11466392001 2025-04-28,23:00:53.000,118,11055292,13605,0,1745881252,12966.804237650002,59.0314584900043,53395.04479272001 2025-04-28,23:00:54.000,118,11055357,13605,0,1745881253,12966.763819790001,59.045556750003016,53395.072741200005 2025-04-28,23:00:55.000,118,11055310,13365,0,1745881254,12966.763819790001,58.996212840000226,53395.05876696 2025-04-28,23:00:56.000,118,11055318,13645,0,1745881255,12966.743610860001,58.97506545000215,53395.072741200005 2025-04-28,23:00:57.000,118,11055332,13725,0,1745881256,12966.757083479992,58.94686893000471,53395.01684424001 2025-04-28,23:00:58.000,118,11055275,13405,0,1745881257,12966.763819790001,58.91867241,53395.00985712 2025-04-28,23:00:59.000,118,11055354,13565,0,1745881258,12966.784028720002,58.876377630003844,53395.0378056 2025-04-28,23:01:00.000,118,11055356,13285,0,1745881259,12966.770556099997,58.869328500004485,53395.03081848 2025-04-28,23:01:01.000,118,11055347,13285,0,1745881260,12966.750347169997,58.834082850000414,53395.01684424001 2025-04-28,23:01:02.000,118,11055316,13405,0,1745881261,12966.777292409992,58.79178807000426,53395.06575408001 2025-04-28,23:01:03.000,118,11055287,13605,0,1745881262,12966.736874549992,58.73539503000211,53395.03081848 2025-04-28,23:01:04.000,118,11055303,13205,0,1745881263,12966.709929309996,58.69310024999868,53394.96094728 2025-04-28,23:01:05.000,118,11055315,13285,0,1745881264,12966.709929309996,58.67900198999996,53395.00985712 2025-04-28,23:01:06.000,118,11055294,13325,0,1745881265,12966.709929309996,58.636707210003806,53395.002870000004 2025-04-28,23:01:07.000,118,11055313,13645,0,1745881266,12966.703193000001,58.56621591000294,53395.03081848 2025-04-28,23:01:08.000,118,11055250,13605,0,1745881267,12966.656038829991,58.54506852000486,53394.99588288001 2025-04-28,23:01:09.000,118,11055319,13405,0,1745881268,12966.649302519996,58.50982287000079,53394.96094728 2025-04-28,23:01:10.000,118,11055340,13525,0,1745881269,12966.662775140001,58.460478959998,53394.98889576 2025-04-28,23:01:11.000,118,11055287,13525,0,1745881270,12966.635829899991,58.44638069999928,53394.96793440001 2025-04-28,23:01:12.000,118,11055300,13405,0,1745881271,12966.62235728,58.418184180001845,53394.99588288001 2025-04-28,23:01:13.000,118,11055267,13525,0,1745881272,12966.635829899991,58.43933156999992,53394.9329988 2025-04-28,23:01:14.000,118,11055345,13325,0,1745881273,12966.649302519996,58.45342982999864,53394.92601168001 2025-04-28,23:01:15.000,118,11055275,13765,0,1745881274,12966.642566210001,58.43933156999992,53394.9329988 2025-04-28,23:01:16.000,118,11055287,13525,0,1745881275,12966.669511449996,58.48162635000335,53394.99588288001 2025-04-28,23:01:17.000,118,11055301,13605,0,1745881276,12966.642566210001,58.49572461000207,53394.974921520006 2025-04-28,23:01:18.000,118,11055309,13405,0,1745881277,12966.642566210001,58.50277374000143,53394.96094728 2025-04-28,23:01:19.000,118,11055324,13525,0,1745881278,12966.669511449996,58.50982287000079,53394.96793440001 2025-04-28,23:01:20.000,118,11055342,13285,0,1745881279,12966.608884659996,58.52392112999951,53394.89107608 2025-04-28,23:01:21.000,118,11055325,13765,0,1745881280,12966.629093589996,58.52392112999951,53394.905050320005 2025-04-28,23:01:22.000,118,11055272,13685,0,1745881281,12966.649302519996,58.53097025999887,53394.905050320005 2025-04-28,23:01:23.000,118,11055287,13925,0,1745881282,12966.669511449996,58.55916678000358,53394.84216624 2025-04-28,23:01:24.000,118,11055308,13765,0,1745881283,12966.676247759991,58.51687200000015,53394.8631276 2025-04-28,23:01:25.000,118,11055292,13565,0,1745881284,12966.716665619992,58.54506852000486,53394.82120488 2025-04-28,23:01:26.000,118,11055314,13605,0,1745881285,12966.743610860001,58.5732650400023,53394.84216624 2025-04-28,23:01:27.000,118,11055279,13245,0,1745881286,12966.743610860001,58.5732650400023,53394.835179120004 2025-04-28,23:01:28.000,118,11055252,13845,0,1745881287,12966.763819790001,58.587363300001016,53394.82120488 2025-04-28,23:01:29.000,118,11055341,13605,0,1745881288,12966.790765029997,58.601461559999734,53394.88408896 2025-04-28,23:01:30.000,118,11055320,13485,0,1745881289,12966.784028720002,58.58031417000166,53394.8631276 2025-04-28,23:01:31.000,118,11055308,13445,0,1745881290,12966.797501339992,58.60851068999909,53394.82819200001 2025-04-28,23:01:32.000,118,11055350,13645,0,1745881291,12966.743610860001,58.58031417000166,53394.82819200001 2025-04-28,23:01:33.000,118,11055292,13565,0,1745881292,12966.730138239996,58.5732650400023,53394.835179120004 2025-04-28,23:01:34.000,118,11055316,13445,0,1745881293,12966.716665619992,58.55211765000422,53394.82819200001 2025-04-28,23:01:35.000,118,11055327,13485,0,1745881294,12966.703193000001,58.51687200000015,53394.74434656 2025-04-28,23:01:36.000,118,11055323,13445,0,1745881295,12966.689720379996,58.49572461000207,53394.76530792 2025-04-28,23:01:37.000,118,11055349,13845,0,1745881296,12966.662775140001,58.50982287000079,53394.74434656 2025-04-28,23:01:38.000,118,11055288,13445,0,1745881297,12966.656038829991,58.49572461000207,53394.73037232001 2025-04-28,23:01:39.000,118,11055322,13325,0,1745881298,12966.635829899991,58.44638069999928,53394.737359440005 2025-04-28,23:01:40.000,118,11055333,13405,0,1745881299,12966.60214835,58.418184180001845,53394.74434656 2025-04-28,23:01:41.000,118,11055306,13485,0,1745881300,12966.629093589996,58.39703679000377,53394.74434656 2025-04-28,23:01:42.000,118,11055281,13565,0,1745881301,12966.60214835,58.35474201000034,53394.77928216001 2025-04-28,23:01:43.000,118,11055285,13245,0,1745881302,12966.595412039991,58.375889399998414,53394.786269280004 2025-04-28,23:01:44.000,118,11055336,13525,0,1745881303,12966.528048939996,58.35474201000034,53394.76530792 2025-04-28,23:01:45.000,118,11055321,13645,0,1745881304,12966.52131263,58.35474201000034,53394.77229504 2025-04-28,23:01:46.000,118,11055345,13325,0,1745881305,12966.49436738999,58.29129983999883,53394.75133368 2025-04-28,23:01:47.000,118,11055318,13445,0,1745881306,12966.427004289995,58.26310332000139,53394.71639808 2025-04-28,23:01:48.000,118,11055302,13245,0,1745881307,12966.39332273999,58.241955930003314,53394.71639808 2025-04-28,23:01:49.000,118,11055292,13485,0,1745881308,12966.35290487999,58.241955930003314,53394.75832080001 2025-04-28,23:01:50.000,118,11055351,13605,0,1745881309,12966.27206915999,58.192612020000524,53394.77229504 2025-04-28,23:01:51.000,118,11055318,13765,0,1745881310,12966.23165129999,58.178513760001806,53394.70242384 2025-04-28,23:01:52.000,118,11055289,13245,0,1745881311,12966.19123343999,58.192612020000524,53394.67447536 2025-04-28,23:01:53.000,118,11055297,13765,0,1745881312,12966.164288199994,58.20671027999924,53394.66050112001 2025-04-28,23:01:54.000,118,11055299,13405,0,1745881313,12966.157551889999,58.19966114999988,53394.68146248001 2025-04-28,23:01:55.000,118,11055315,13245,0,1745881314,12966.144079269994,58.234906800003955,53394.667488240004 2025-04-28,23:01:56.000,118,11055342,13445,0,1745881315,12966.083452479994,58.241955930003314,53394.653514 2025-04-28,23:01:57.000,118,11055306,13845,0,1745881316,12966.11039771999,58.27015245000075,53394.688449600006 2025-04-28,23:01:58.000,118,11055320,13325,0,1745881317,12966.11039771999,58.29129983999883,53394.60460416 2025-04-28,23:01:59.000,118,11055309,13485,0,1745881318,12966.13060664999,58.29834896999819,53394.63255264001 2025-04-28,23:02:00.000,118,11055300,13325,0,1745881319,12966.164288199994,58.28425070999947,53394.60460416 2025-04-28,23:02:01.000,118,11055369,13485,0,1745881320,12966.21144236999,58.31949636000354,53394.55569432 2025-04-28,23:02:02.000,118,11055315,13485,0,1745881321,12966.21817868,58.27720158000011,53394.60460416 2025-04-28,23:02:03.000,118,11055308,13205,0,1745881322,12966.21817868,58.25605419000203,53394.5487072 2025-04-28,23:02:04.000,118,11055271,13365,0,1745881323,12966.27206915999,58.27015245000075,53394.54172008001 2025-04-28,23:02:05.000,118,11055350,13405,0,1745881324,12966.285541779995,58.26310332000139,53394.59062992001 2025-04-28,23:02:06.000,118,11055315,13485,0,1745881325,12966.285541779995,58.241955930003314,53394.56268144001 2025-04-28,23:02:07.000,118,11055361,13285,0,1745881326,12966.285541779995,58.234906800003955,53394.50678448 2025-04-28,23:02:08.000,118,11055264,13605,0,1745881327,12966.346168569995,58.241955930003314,53394.50678448 2025-04-28,23:02:09.000,118,11055292,13325,0,1745881328,12966.33269594999,58.241955930003314,53394.520758720006 2025-04-28,23:02:10.000,118,11055352,13485,0,1745881329,12966.325959639995,58.234906800003955,53394.46486176001 2025-04-28,23:02:11.000,118,11055310,13445,0,1745881330,12966.366377499995,58.2137594099986,53394.52774584 2025-04-28,23:02:12.000,118,11055262,13445,0,1745881331,12966.33269594999,58.19966114999988,53394.478836 2025-04-28,23:02:13.000,118,11055295,13325,0,1745881332,12966.31922333,58.192612020000524,53394.49281024001 2025-04-28,23:02:14.000,118,11055293,13365,0,1745881333,12966.325959639995,58.20671027999924,53394.54172008001 2025-04-28,23:02:15.000,118,11055330,13525,0,1745881334,12966.31922333,58.22080853999796,53394.48582312 2025-04-28,23:02:16.000,118,11055353,13325,0,1745881335,12966.33269594999,58.192612020000524,53394.499797360004 2025-04-28,23:02:17.000,118,11055300,13205,0,1745881336,12966.33943226,58.20671027999924,53394.5487072 2025-04-28,23:02:18.000,118,11055286,13445,0,1745881337,12966.31248701999,58.17146463000245,53394.51377160001 2025-04-28,23:02:19.000,118,11055290,13445,0,1745881338,12966.29227808999,58.178513760001806,53394.57665568 2025-04-28,23:02:20.000,118,11055313,13325,0,1745881339,12966.305750709995,58.16441550000309,53394.5487072 2025-04-28,23:02:21.000,118,11055310,13485,0,1745881340,12966.305750709995,58.16441550000309,53394.56268144001 2025-04-28,23:02:22.000,118,11055279,13165,0,1745881341,12966.2990144,58.185562890001165,53394.499797360004 2025-04-28,23:02:23.000,118,11055305,13205,0,1745881342,12966.305750709995,58.185562890001165,53394.48582312 2025-04-28,23:02:24.000,118,11055304,13245,0,1745881343,12966.25859654,58.227857670004596,53394.56268144001 2025-04-28,23:02:25.000,118,11055316,13245,0,1745881344,12966.35290487999,58.227857670004596,53394.59761704 2025-04-28,23:02:26.000,118,11055273,13285,0,1745881345,12966.2990144,58.25605419000203,53394.618578400004 2025-04-28,23:02:27.000,118,11055305,13405,0,1745881346,12966.31922333,58.24900506000267,53394.639539760006 2025-04-28,23:02:28.000,118,11055331,13245,0,1745881347,12966.346168569995,58.24900506000267,53394.64652688 2025-04-28,23:02:29.000,118,11055268,13245,0,1745881348,12966.37311380999,58.24900506000267,53394.60460416 2025-04-28,23:02:30.000,118,11055268,13365,0,1745881349,12966.37311380999,58.19966114999988,53394.64652688 2025-04-28,23:02:31.000,118,11055243,13405,0,1745881350,12966.366377499995,58.19966114999988,53394.66050112001 2025-04-28,23:02:32.000,118,11055269,13285,0,1745881351,12966.37985012,58.2137594099986,53394.618578400004 2025-04-28,23:02:33.000,118,11055270,13565,0,1745881352,12966.39332273999,58.178513760001806,53394.618578400004 2025-04-28,23:02:34.000,118,11055327,13605,0,1745881353,12966.35290487999,58.15031724000437,53394.639539760006 2025-04-28,23:02:35.000,118,11055318,13205,0,1745881354,12966.31922333,58.136218979998375,53394.60460416 2025-04-28,23:02:36.000,118,11055329,13405,0,1745881355,12966.35964119,58.12212071999966,53394.61159128001 2025-04-28,23:02:37.000,118,11055292,13245,0,1745881356,12966.31922333,58.129169849999016,53394.59761704 2025-04-28,23:02:38.000,118,11055348,13245,0,1745881357,12966.2990144,58.143268109997734,53394.60460416 2025-04-28,23:02:39.000,118,11055288,13285,0,1745881358,12966.29227808999,58.15736637000373,53394.55569432 2025-04-28,23:02:40.000,118,11055282,13445,0,1745881359,12966.2990144,58.185562890001165,53394.60460416 2025-04-28,23:02:41.000,118,11055304,13285,0,1745881360,12966.27880547,58.192612020000524,53394.618578400004 2025-04-28,23:02:42.000,118,11055353,13325,0,1745881361,12966.31922333,58.26310332000139,53394.618578400004 2025-04-28,23:02:43.000,118,11055294,13525,0,1745881362,12966.33943226,58.28425070999947,53394.62556552 2025-04-28,23:02:44.000,118,11055282,13245,0,1745881363,12966.42026798,58.35474201000034,53394.61159128001 2025-04-28,23:02:45.000,118,11055260,13165,0,1745881364,12966.48089477,58.38998766000441,53394.62556552 2025-04-28,23:02:46.000,118,11055242,13365,0,1745881365,12966.568466799996,58.404085920003126,53394.64652688 2025-04-28,23:02:47.000,118,11055288,13365,0,1745881366,12966.60214835,58.50277374000143,53394.59761704 2025-04-28,23:02:48.000,118,11055324,13045,0,1745881367,12966.669511449996,58.55211765000422,53394.618578400004 2025-04-28,23:02:49.000,118,11055288,13405,0,1745881368,12966.750347169997,58.55916678000358,53394.66050112001 2025-04-28,23:02:50.000,118,11055300,13685,0,1745881369,12966.770556099997,58.58031417000166,53394.63255264001 2025-04-28,23:02:51.000,118,11055287,13365,0,1745881370,12966.824446580002,58.62260894999781,53394.70941096001 2025-04-28,23:02:52.000,118,11055317,13485,0,1745881371,12966.858128129992,58.66490373000124,53394.66050112001 2025-04-28,23:02:53.000,118,11055331,13325,0,1745881372,12966.885073370002,58.70014937999804,53394.653514 2025-04-28,23:02:54.000,118,11055282,13045,0,1745881373,12966.891809679997,58.69310024999868,53394.639539760006 2025-04-28,23:02:55.000,118,11055285,13365,0,1745881374,12966.864864440002,58.70014937999804,53394.737359440005 2025-04-28,23:02:56.000,118,11055327,13325,0,1745881375,12966.858128129992,58.68605111999932,53394.688449600006 2025-04-28,23:02:57.000,118,11055298,13445,0,1745881376,12966.817710269992,58.67900198999996,53394.70941096001 2025-04-28,23:02:58.000,118,11055316,13525,0,1745881377,12966.777292409992,58.70719851000467,53394.70242384 2025-04-28,23:02:59.000,118,11055279,13325,0,1745881378,12966.736874549992,58.67900198999996,53394.70941096001 2025-04-28,23:03:00.000,118,11055305,13165,0,1745881379,12966.689720379996,58.636707210003806,53394.80024352001 2025-04-28,23:03:01.000,118,11055260,13285,0,1745881380,12966.662775140001,58.66490373000124,53394.737359440005 2025-04-28,23:03:02.000,118,11055297,13165,0,1745881381,12966.62235728,58.67900198999996,53394.75133368 2025-04-28,23:03:03.000,118,11055337,13485,0,1745881382,12966.62235728,58.6719528600006,53394.77229504 2025-04-28,23:03:04.000,118,11055259,13325,0,1745881383,12966.595412039991,58.62965808000445,53394.807230640006 2025-04-28,23:03:05.000,118,11055307,13365,0,1745881384,12966.53478524999,58.62965808000445,53394.77928216001 2025-04-28,23:03:06.000,118,11055323,13405,0,1745881385,12966.53478524999,58.643756340003165,53394.7233852 2025-04-28,23:03:07.000,118,11055277,13325,0,1745881386,12966.51457631999,58.650805470002524,53394.74434656 2025-04-28,23:03:08.000,118,11055328,13365,0,1745881387,12966.507840009996,58.6719528600006,53394.737359440005 2025-04-28,23:03:09.000,118,11055270,13365,0,1745881388,12966.53478524999,58.66490373000124,53394.74434656 2025-04-28,23:03:10.000,118,11055282,13685,0,1745881389,12966.467422149995,58.67900198999996,53394.786269280004 2025-04-28,23:03:11.000,118,11055339,13605,0,1745881390,12966.487631079995,58.68605111999932,53394.77928216001 2025-04-28,23:03:12.000,118,11055238,13605,0,1745881391,12966.447213219995,58.68605111999932,53394.74434656 2025-04-28,23:03:13.000,118,11055297,13365,0,1745881392,12966.447213219995,58.66490373000124,53394.75832080001 2025-04-28,23:03:14.000,118,11055242,13325,0,1745881393,12966.43374059999,58.6719528600006,53394.75832080001 2025-04-28,23:03:15.000,118,11055286,13205,0,1745881394,12966.42026798,58.69310024999868,53394.77229504 2025-04-28,23:03:16.000,118,11055289,13205,0,1745881395,12966.41353166999,58.66490373000124,53394.77928216001 2025-04-28,23:03:17.000,118,11055249,13245,0,1745881396,12966.35964119,58.67900198999996,53394.73037232001 2025-04-28,23:03:18.000,118,11055297,13285,0,1745881397,12966.325959639995,58.70719851000467,53394.7233852 2025-04-28,23:03:19.000,118,11055266,13085,0,1745881398,12966.346168569995,58.69310024999868,53394.75133368 2025-04-28,23:03:20.000,118,11055224,13485,0,1745881399,12966.305750709995,58.69310024999868,53394.737359440005 2025-04-28,23:03:21.000,118,11055294,13085,0,1745881400,12966.27880547,58.70719851000467,53394.70242384 2025-04-28,23:03:22.000,118,11055291,13445,0,1745881401,12966.265332849995,58.72129677000339,53394.70941096001 2025-04-28,23:03:23.000,118,11055303,13565,0,1745881402,12966.245123919995,58.72834590000275,53394.70941096001 2025-04-28,23:03:24.000,118,11055248,13445,0,1745881403,12966.23838761,58.74244416000147,53394.70242384 2025-04-28,23:03:25.000,118,11055288,13245,0,1745881404,12966.23165129999,58.770640679998905,53394.69543672 2025-04-28,23:03:26.000,118,11055278,13405,0,1745881405,12966.25186022999,58.827033720001054,53394.70242384 2025-04-28,23:03:27.000,118,11055296,13605,0,1745881406,12966.25859654,58.827033720001054,53394.737359440005 2025-04-28,23:03:28.000,118,11055282,13445,0,1745881407,12966.27880547,58.90457415000128,53394.737359440005 2025-04-28,23:03:29.000,118,11055258,13165,0,1745881408,12966.33269594999,58.91867241,53394.73037232001 2025-04-28,23:03:30.000,118,11055288,13325,0,1745881409,12966.37985012,58.93277066999872,53394.77229504 2025-04-28,23:03:31.000,118,11055281,13405,0,1745881410,12966.39332273999,58.96801632000279,53394.73037232001 2025-04-28,23:03:32.000,118,11055256,13125,0,1745881411,12966.43374059999,58.98211458000151,53394.7233852 2025-04-28,23:03:33.000,118,11055299,13325,0,1745881412,12966.45394952999,59.0173602299983,53394.73037232001 2025-04-28,23:03:34.000,118,11055265,13405,0,1745881413,12966.45394952999,58.97506545000215,53394.75133368 2025-04-28,23:03:35.000,118,11055302,13525,0,1745881414,12966.447213219995,58.96801632000279,53394.75133368 2025-04-28,23:03:36.000,118,11055257,13405,0,1745881415,12966.45394952999,58.96096719000343,53394.70941096001 2025-04-28,23:03:37.000,118,11055311,13085,0,1745881416,12966.427004289995,58.94686893000471,53394.737359440005 2025-04-28,23:03:38.000,118,11055299,13485,0,1745881417,12966.39332273999,58.91867241,53394.7233852 2025-04-28,23:03:39.000,118,11055280,13085,0,1745881418,12966.35964119,58.90457415000128,53394.70941096001 2025-04-28,23:03:40.000,118,11055264,13325,0,1745881419,12966.27880547,58.86227936999785,53394.70941096001 2025-04-28,23:03:41.000,118,11055267,13405,0,1745881420,12966.21144236999,58.819984590001695,53394.59062992001 2025-04-28,23:03:42.000,118,11055248,13365,0,1745881421,12966.15081557999,58.79178807000426,53394.667488240004 2025-04-28,23:03:43.000,118,11055277,13565,0,1745881422,12966.083452479994,58.79178807000426,53394.639539760006 2025-04-28,23:03:44.000,118,11055300,13285,0,1745881423,12966.022825689994,58.73539503000211,53394.67447536 2025-04-28,23:03:45.000,118,11055305,13205,0,1745881424,12965.968935209989,58.73539503000211,53394.59761704 2025-04-28,23:03:46.000,118,11055299,13445,0,1745881425,12965.915044729998,58.71424764000403,53394.66050112001 2025-04-28,23:03:47.000,118,11055326,13325,0,1745881426,12965.847681630003,58.70014937999804,53394.653514 2025-04-28,23:03:48.000,118,11055286,13285,0,1745881427,12965.820736389993,58.70014937999804,53394.61159128001 2025-04-28,23:03:49.000,118,11055292,13445,0,1745881428,12965.800527459993,58.73539503000211,53394.618578400004 2025-04-28,23:03:50.000,118,11055274,13445,0,1745881429,12965.766845910002,58.72129677000339,53394.618578400004 2025-04-28,23:03:51.000,118,11055256,13645,0,1745881430,12965.793791149998,58.74949329000083,53394.59062992001 2025-04-28,23:03:52.000,118,11055223,13285,0,1745881431,12965.787054840002,58.7847389400049,53394.54172008001 2025-04-28,23:03:53.000,118,11055254,13325,0,1745881432,12965.793791149998,58.834082850000414,53394.57665568 2025-04-28,23:03:54.000,118,11055275,13085,0,1745881433,12965.793791149998,58.869328500004485,53394.56268144001 2025-04-28,23:03:55.000,118,11055309,13605,0,1745881434,12965.820736389993,58.89047589000256,53394.53473296 2025-04-28,23:03:56.000,118,11055297,13365,0,1745881435,12965.840945319993,58.8834267600032,53394.55569432 2025-04-28,23:03:57.000,118,11055264,13605,0,1745881436,12965.874626869998,58.94686893000471,53394.59761704 2025-04-28,23:03:58.000,118,11055294,13285,0,1745881437,12965.881363179993,58.93981979999808,53394.5836428 2025-04-28,23:03:59.000,118,11055267,13165,0,1745881438,12965.874626869998,58.95391806000407,53394.57665568 2025-04-28,23:04:00.000,118,11055299,13125,0,1745881439,12965.827472700003,58.96096719000343,53394.55569432 2025-04-28,23:04:01.000,118,11055281,13445,0,1745881440,12965.854417939998,58.92572153999936,53394.56268144001 2025-04-28,23:04:02.000,118,11055281,13245,0,1745881441,12965.820736389993,58.91867241,53394.55569432 2025-04-28,23:04:03.000,118,11055280,13165,0,1745881442,12965.847681630003,58.95391806000407,53394.5487072 2025-04-28,23:04:04.000,118,11055250,13085,0,1745881443,12965.820736389993,58.91867241,53394.520758720006 2025-04-28,23:04:05.000,118,11055258,13165,0,1745881444,12965.780318529993,58.90457415000128,53394.471848880006 2025-04-28,23:04:06.000,118,11055264,13245,0,1745881445,12965.766845910002,58.91162328000064,53394.53473296 2025-04-28,23:04:07.000,118,11055278,13245,0,1745881446,12965.760109599993,58.92572153999936,53394.55569432 2025-04-28,23:04:08.000,118,11055290,13325,0,1745881447,12965.726428050002,58.96801632000279,53394.499797360004 2025-04-28,23:04:09.000,118,11055287,13525,0,1745881448,12965.726428050002,58.996212840000226,53394.48582312 2025-04-28,23:04:10.000,118,11055310,13765,0,1745881449,12965.726428050002,58.996212840000226,53394.520758720006 2025-04-28,23:04:11.000,118,11055263,13165,0,1745881450,12965.699482809992,59.0173602299983,53394.499797360004 2025-04-28,23:04:12.000,118,11055289,13485,0,1745881451,12965.679273879992,59.02440935999766,53394.51377160001 2025-04-28,23:04:13.000,118,11055242,13005,0,1745881452,12965.706219120002,59.02440935999766,53394.53473296 2025-04-28,23:04:14.000,118,11055248,13605,0,1745881453,12965.692746499997,59.0173602299983,53394.43691328 2025-04-28,23:04:15.000,118,11055282,13445,0,1745881454,12965.679273879992,59.003261969999585,53394.478836 2025-04-28,23:04:16.000,118,11055289,13165,0,1745881455,12965.652328639997,59.03850762000366,53394.49281024001 2025-04-28,23:04:17.000,118,11055296,13325,0,1745881456,12965.611910779997,59.02440935999766,53394.478836 2025-04-28,23:04:18.000,118,11055314,13365,0,1745881457,12965.611910779997,59.045556750003016,53394.450887520004 2025-04-28,23:04:19.000,118,11055327,13245,0,1745881458,12965.652328639997,59.02440935999766,53394.48582312 2025-04-28,23:04:20.000,118,11055315,13565,0,1745881459,12965.598438159992,58.97506545000215,53394.42992616 2025-04-28,23:04:21.000,118,11055276,13405,0,1745881460,12965.564756610001,59.010311099998944,53394.450887520004 2025-04-28,23:04:22.000,118,11055289,13525,0,1745881461,12965.558020299992,59.010311099998944,53394.45787464 2025-04-28,23:04:23.000,118,11055274,13445,0,1745881462,12965.544547680001,59.06670414000109,53394.38800344 2025-04-28,23:04:24.000,118,11055287,13245,0,1745881463,12965.578229229992,59.059655010001734,53394.4089648 2025-04-28,23:04:25.000,118,11055287,13085,0,1745881464,12965.598438159992,59.08785152999917,53394.42293904001 2025-04-28,23:04:26.000,118,11055294,13605,0,1745881465,12965.584965540002,59.08785152999917,53394.46486176001 2025-04-28,23:04:27.000,118,11055278,13205,0,1745881466,12965.625383400002,59.10194978999789,53394.41595192 2025-04-28,23:04:28.000,118,11055312,13325,0,1745881467,12965.618647089992,59.12309718000324,53394.38101632 2025-04-28,23:04:29.000,118,11055261,13325,0,1745881468,12965.645592330002,59.09490065999853,53394.38800344 2025-04-28,23:04:30.000,118,11055332,13205,0,1745881469,12965.645592330002,59.08080239999981,53394.32511936001 2025-04-28,23:04:31.000,118,11055302,13245,0,1745881470,12965.652328639997,59.10194978999789,53394.36704208 2025-04-28,23:04:32.000,118,11055306,13605,0,1745881471,12965.645592330002,59.07375327000045,53394.3390936 2025-04-28,23:04:33.000,118,11055257,13205,0,1745881472,12965.638856019992,59.059655010001734,53394.39499056001 2025-04-28,23:04:34.000,118,11055307,13285,0,1745881473,12965.672537569997,59.06670414000109,53394.38101632 2025-04-28,23:04:35.000,118,11055290,12965,0,1745881474,12965.712955429997,59.09490065999853,53394.401977680005 2025-04-28,23:04:36.000,118,11055319,13485,0,1745881475,12965.712955429997,59.1301463100026,53394.38800344 2025-04-28,23:04:37.000,118,11055268,13285,0,1745881476,12965.719691739992,59.12309718000324,53394.41595192 2025-04-28,23:04:38.000,118,11055308,13245,0,1745881477,12965.780318529993,59.15129370000068,53394.36005496 2025-04-28,23:04:39.000,118,11055284,13285,0,1745881478,12965.787054840002,59.172441089998756,53394.283196640004 2025-04-28,23:04:40.000,118,11055290,13325,0,1745881479,12965.861154249993,59.19358848000411,53394.31813224 2025-04-28,23:04:41.000,118,11055320,13285,0,1745881480,12965.834209009998,59.20768674000283,53394.25524816001 2025-04-28,23:04:42.000,118,11055308,13165,0,1745881481,12965.834209009998,59.228834130000905,53394.31114512 2025-04-28,23:04:43.000,118,11055254,13445,0,1745881482,12965.901572109993,59.32047281999985,53394.304158000006 2025-04-28,23:04:44.000,118,11055297,13405,0,1745881483,12965.908308419988,59.29932543000177,53394.34608072001 2025-04-28,23:04:45.000,118,11055279,13045,0,1745881484,12965.881363179993,59.30637456000113,53394.41595192 2025-04-28,23:04:46.000,118,11055262,13285,0,1745881485,12965.935253659998,59.36276760000328,53394.34608072001 2025-04-28,23:04:47.000,118,11055279,13125,0,1745881486,12965.921781039993,59.398013250000076,53394.36005496 2025-04-28,23:04:48.000,118,11055261,13245,0,1745881487,12965.995880449998,59.405062379999436,53394.37402920001 2025-04-28,23:04:49.000,118,11055284,13325,0,1745881488,12966.016089379998,59.43325890000415,53394.34608072001 2025-04-28,23:04:50.000,118,11055296,13125,0,1745881489,12966.096925099999,59.468504550000944,53394.353067840006 2025-04-28,23:04:51.000,118,11055294,13445,0,1745881490,12966.15081557999,59.517848460003734,53394.44390040001 2025-04-28,23:04:52.000,118,11055309,13325,0,1745881491,12966.23838761,59.50375019999774,53394.39499056001 2025-04-28,23:04:53.000,118,11055313,13205,0,1745881492,12966.285541779995,59.52489759000309,53394.41595192 2025-04-28,23:04:54.000,118,11055288,13605,0,1745881493,12966.366377499995,59.48965193999902,53394.42293904001 2025-04-28,23:04:55.000,118,11055296,13325,0,1745881494,12966.37985012,59.48965193999902,53394.48582312 2025-04-28,23:04:56.000,118,11055314,13445,0,1745881495,12966.41353166999,59.48260280999966,53394.46486176001 2025-04-28,23:04:57.000,118,11055309,13325,0,1745881496,12966.44047691,59.43325890000415,53394.45787464 2025-04-28,23:04:58.000,118,11055271,13325,0,1745881497,12966.49436738999,59.36981673000264,53394.471848880006 2025-04-28,23:04:59.000,118,11055324,13125,0,1745881498,12966.487631079995,59.36981673000264,53394.48582312 2025-04-28,23:05:00.000,118,11055290,12765,0,1745881499,12966.47415845999,59.29227630000241,53394.48582312 2025-04-28,23:05:01.000,118,11055283,13445,0,1745881500,12966.5011037,59.285227170003054,53394.52774584 2025-04-28,23:05:02.000,118,11055314,13325,0,1745881501,12966.487631079995,59.24293238999962,53394.45787464 2025-04-28,23:05:03.000,118,11055255,13445,0,1745881502,12966.406795359995,59.20063761000347,53394.48582312 2025-04-28,23:05:04.000,118,11055280,13205,0,1745881503,12966.39332273999,59.172441089998756,53394.46486176001 2025-04-28,23:05:05.000,118,11055293,13085,0,1745881504,12966.40005905,59.15834283000004,53394.51377160001 2025-04-28,23:05:06.000,118,11055329,13245,0,1745881505,12966.325959639995,59.179490219998115,53394.520758720006 2025-04-28,23:05:07.000,118,11055315,13565,0,1745881506,12966.31248701999,59.18653935000475,53394.499797360004 2025-04-28,23:05:08.000,118,11055305,13565,0,1745881507,12966.27206915999,59.15129370000068,53394.49281024001 2025-04-28,23:05:09.000,118,11055310,13405,0,1745881508,12966.305750709995,59.20768674000283,53394.49281024001 2025-04-28,23:05:10.000,118,11055296,13605,0,1745881509,12966.33269594999,59.235883260000264,53394.49281024001 2025-04-28,23:05:11.000,118,11055343,13485,0,1745881510,12966.35964119,59.25703064999834,53394.51377160001 2025-04-28,23:05:12.000,118,11055276,13205,0,1745881511,12966.37311380999,59.33457107999857,53394.520758720006 2025-04-28,23:05:13.000,118,11055311,13365,0,1745881512,12966.427004289995,59.38391499000136,53394.520758720006 2025-04-28,23:05:14.000,118,11055302,13565,0,1745881513,12966.447213219995,59.42620977000479,53394.49281024001 2025-04-28,23:05:15.000,118,11055330,13325,0,1745881514,12966.52131263,59.44030803000351,53394.50678448 2025-04-28,23:05:16.000,118,11055312,13085,0,1745881515,12966.568466799996,59.48260280999966,53394.478836 2025-04-28,23:05:17.000,118,11055312,13125,0,1745881516,12966.642566210001,59.53899585000181,53394.478836 2025-04-28,23:05:18.000,118,11055264,13325,0,1745881517,12966.662775140001,59.517848460003734,53394.46486176001 2025-04-28,23:05:19.000,118,11055315,13605,0,1745881518,12966.703193000001,59.52489759000309,53394.49281024001 2025-04-28,23:05:20.000,118,11055310,13005,0,1745881519,12966.709929309996,59.50375019999774,53394.46486176001 2025-04-28,23:05:21.000,118,11055320,13445,0,1745881520,12966.757083479992,59.49670106999838,53394.450887520004 2025-04-28,23:05:22.000,118,11055314,13205,0,1745881521,12966.784028720002,59.447357160002866,53394.46486176001 2025-04-28,23:05:23.000,118,11055287,13285,0,1745881522,12966.730138239996,59.405062379999436,53394.5487072 2025-04-28,23:05:24.000,118,11055260,13085,0,1745881523,12966.716665619992,59.35571847000392,53394.450887520004 2025-04-28,23:05:25.000,118,11055336,13285,0,1745881524,12966.736874549992,59.2640797799977,53394.50678448 2025-04-28,23:05:26.000,118,11055296,13365,0,1745881525,12966.676247759991,59.235883260000264,53394.478836 2025-04-28,23:05:27.000,118,11055329,13325,0,1745881526,12966.635829899991,59.20768674000283,53394.51377160001 2025-04-28,23:05:28.000,118,11055286,13205,0,1745881527,12966.662775140001,59.172441089998756,53394.520758720006 2025-04-28,23:05:29.000,118,11055317,13165,0,1745881528,12966.60214835,59.15129370000068,53394.51377160001 2025-04-28,23:05:30.000,118,11055310,13045,0,1745881529,12966.60214835,59.18653935000475,53394.44390040001 2025-04-28,23:05:31.000,118,11055313,13365,0,1745881530,12966.588675729996,59.179490219998115,53394.478836 2025-04-28,23:05:32.000,118,11055286,13005,0,1745881531,12966.595412039991,59.18653935000475,53394.45787464 2025-04-28,23:05:33.000,118,11055259,13005,0,1745881532,12966.595412039991,59.235883260000264,53394.478836 2025-04-28,23:05:34.000,118,11055298,13565,0,1745881533,12966.629093589996,59.29227630000241,53394.42992616 2025-04-28,23:05:35.000,118,11055315,13445,0,1745881534,12966.615620969991,59.29227630000241,53394.471848880006 2025-04-28,23:05:36.000,118,11055307,13325,0,1745881535,12966.656038829991,59.34162020999793,53394.48582312 2025-04-28,23:05:37.000,118,11055308,12885,0,1745881536,12966.723401930001,59.48965193999902,53394.478836 2025-04-28,23:05:38.000,118,11055276,13285,0,1745881537,12966.837919199992,59.52489759000309,53394.4089648 2025-04-28,23:05:39.000,118,11055258,13205,0,1745881538,12966.912018609997,59.54604498000117,53394.38800344 2025-04-28,23:05:40.000,118,11055281,13325,0,1745881539,12966.925491230002,59.53899585000181,53394.401977680005 2025-04-28,23:05:41.000,118,11055309,13285,0,1745881540,12966.938963849992,59.5883397600046,53394.42293904001 2025-04-28,23:05:42.000,118,11055293,13285,0,1745881541,12967.033272189998,59.60948715000268,53394.48582312 2025-04-28,23:05:43.000,118,11055282,13565,0,1745881542,12967.046744810003,59.630634540000756,53394.49281024001 2025-04-28,23:05:44.000,118,11055325,13285,0,1745881543,12967.107371599988,59.56719236999925,53394.44390040001 2025-04-28,23:05:45.000,118,11055270,13205,0,1745881544,12967.174734699998,59.510799330004374,53394.41595192 2025-04-28,23:05:46.000,118,11055314,13285,0,1745881545,12967.120844219993,59.43325890000415,53394.499797360004 2025-04-28,23:05:47.000,118,11055281,13125,0,1745881546,12967.006326950002,59.36276760000328,53394.54172008001 2025-04-28,23:05:48.000,118,11055265,13565,0,1745881547,12967.013063259998,59.29227630000241,53394.569668560005 2025-04-28,23:05:49.000,118,11055331,13405,0,1745881548,12966.925491230002,59.19358848000411,53394.62556552 2025-04-28,23:05:50.000,118,11055285,13285,0,1745881549,12966.925491230002,59.1301463100026,53394.66050112001 2025-04-28,23:05:51.000,118,11055285,13245,0,1745881550,12966.925491230002,59.03850762000366,53394.618578400004 2025-04-28,23:05:52.000,118,11055383,13165,0,1745881551,12966.885073370002,58.996212840000226,53394.569668560005 2025-04-28,23:05:53.000,118,11055300,13605,0,1745881552,12966.831182889997,58.97506545000215,53394.64652688 2025-04-28,23:05:54.000,118,11055340,13485,0,1745881553,12966.885073370002,58.91867241,53394.62556552 2025-04-28,23:05:55.000,118,11055303,13325,0,1745881554,12966.864864440002,58.93277066999872,53394.7233852 2025-04-28,23:05:56.000,118,11055264,13125,0,1745881555,12966.938963849992,58.96096719000343,53394.653514 2025-04-28,23:05:57.000,118,11055331,13085,0,1745881556,12966.918754919992,58.95391806000407,53394.67447536 2025-04-28,23:05:58.000,118,11055291,13645,0,1745881557,12966.905282300002,58.95391806000407,53394.61159128001 2025-04-28,23:05:59.000,118,11055355,13045,0,1745881558,12966.972645399997,58.95391806000407,53394.64652688 2025-04-28,23:06:00.000,118,11055309,13245,0,1745881559,12966.972645399997,58.96801632000279,53394.64652688 2025-04-28,23:06:01.000,118,11055335,13005,0,1745881560,12966.959172779993,58.96801632000279,53394.60460416 2025-04-28,23:06:02.000,118,11055292,13085,0,1745881561,12966.972645399997,58.92572153999936,53394.57665568 2025-04-28,23:06:03.000,118,11055261,13245,0,1745881562,12966.945700160002,58.94686893000471,53394.67447536 2025-04-28,23:06:04.000,118,11055326,12925,0,1745881563,12966.945700160002,58.92572153999936,53394.618578400004 2025-04-28,23:06:05.000,118,11055272,13525,0,1745881564,12966.952436469997,58.92572153999936,53394.667488240004 2025-04-28,23:06:06.000,118,11055299,13365,0,1745881565,12966.925491230002,58.89752502000192,53394.688449600006 2025-04-28,23:06:07.000,118,11055256,13245,0,1745881566,12966.912018609997,58.91867241,53394.653514 2025-04-28,23:06:08.000,118,11055250,13365,0,1745881567,12966.885073370002,58.94686893000471,53394.639539760006 2025-04-28,23:06:09.000,118,11055257,13285,0,1745881568,12966.925491230002,58.95391806000407,53394.70941096001 2025-04-28,23:06:10.000,118,11055274,13245,0,1745881569,12966.925491230002,58.98211458000151,53394.59761704 2025-04-28,23:06:11.000,118,11055299,13085,0,1745881570,12966.878337059992,59.02440935999766,53394.66050112001 2025-04-28,23:06:12.000,118,11055278,13445,0,1745881571,12966.912018609997,59.045556750003016,53394.618578400004 2025-04-28,23:06:13.000,118,11055307,13405,0,1745881572,12966.938963849992,59.06670414000109,53394.69543672 2025-04-28,23:06:14.000,118,11055298,13365,0,1745881573,12966.952436469997,59.08080239999981,53394.63255264001 2025-04-28,23:06:15.000,118,11055257,13405,0,1745881574,12966.945700160002,59.09490065999853,53394.60460416 2025-04-28,23:06:16.000,118,11055238,13085,0,1745881575,12967.006326950002,59.10194978999789,53394.64652688 2025-04-28,23:06:17.000,118,11055329,13245,0,1745881576,12967.019799569993,59.12309718000324,53394.62556552 2025-04-28,23:06:18.000,118,11055309,13245,0,1745881577,12967.066953740003,59.11604805000388,53394.64652688 2025-04-28,23:06:19.000,118,11055237,13245,0,1745881578,12967.100635289993,59.108998920004524,53394.63255264001 2025-04-28,23:06:20.000,118,11055275,13525,0,1745881579,12967.167998389988,59.108998920004524,53394.63255264001 2025-04-28,23:06:21.000,118,11055308,13245,0,1745881580,12967.194943629998,59.052605880002375,53394.63255264001 2025-04-28,23:06:22.000,118,11055277,13325,0,1745881581,12967.235361489998,59.06670414000109,53394.618578400004 2025-04-28,23:06:23.000,118,11055282,13205,0,1745881582,12967.262306729994,59.010311099998944,53394.62556552 2025-04-28,23:06:24.000,118,11055286,13085,0,1745881583,12967.248834109989,58.98211458000151,53394.639539760006 2025-04-28,23:06:25.000,118,11055263,13205,0,1745881584,12967.269043039989,58.92572153999936,53394.618578400004 2025-04-28,23:06:26.000,118,11055254,13085,0,1745881585,12967.269043039989,58.92572153999936,53394.688449600006 2025-04-28,23:06:27.000,118,11055304,13365,0,1745881586,12967.248834109989,58.876377630003844,53394.68146248001 2025-04-28,23:06:28.000,118,11055273,13325,0,1745881587,12967.255570419999,58.84113197999977,53394.688449600006 2025-04-28,23:06:29.000,118,11055272,13085,0,1745881588,12967.208416249989,58.819984590001695,53394.70941096001 2025-04-28,23:06:30.000,118,11055268,13565,0,1745881589,12967.208416249989,58.819984590001695,53394.67447536 2025-04-28,23:06:31.000,118,11055277,13405,0,1745881590,12967.154525769998,58.79883720000362,53394.667488240004 2025-04-28,23:06:32.000,118,11055288,13565,0,1745881591,12967.161262079993,58.819984590001695,53394.70242384 2025-04-28,23:06:33.000,118,11055284,13285,0,1745881592,12967.120844219993,58.84113197999977,53394.73037232001 2025-04-28,23:06:34.000,118,11055269,13405,0,1745881593,12967.080426359993,58.84818110999913,53394.807230640006 2025-04-28,23:06:35.000,118,11055290,13165,0,1745881594,12967.033272189998,58.834082850000414,53394.70941096001 2025-04-28,23:06:36.000,118,11055284,13285,0,1745881595,12966.986118020002,58.876377630003844,53394.73037232001 2025-04-28,23:06:37.000,118,11055271,13325,0,1745881596,12966.952436469997,58.89752502000192,53394.73037232001 2025-04-28,23:06:38.000,118,11055247,13245,0,1745881597,12966.918754919992,58.91867241,53394.75832080001 2025-04-28,23:06:39.000,118,11055263,13085,0,1745881598,12966.844655510002,58.96096719000343,53394.688449600006 2025-04-28,23:06:40.000,118,11055276,13365,0,1745881599,12966.858128129992,58.97506545000215,53394.68146248001 2025-04-28,23:06:41.000,118,11055276,13245,0,1745881600,12966.804237650002,58.96096719000343,53394.688449600006 2025-04-28,23:06:42.000,118,11055246,13245,0,1745881601,12966.790765029997,58.98211458000151,53394.69543672 2025-04-28,23:06:43.000,118,11055293,13445,0,1745881602,12966.797501339992,59.003261969999585,53394.67447536 2025-04-28,23:06:44.000,118,11055277,13325,0,1745881603,12966.790765029997,59.0173602299983,53394.70242384 2025-04-28,23:06:45.000,118,11055279,13525,0,1745881604,12966.804237650002,59.0173602299983,53394.70941096001 2025-04-28,23:06:46.000,118,11055274,13085,0,1745881605,12966.851391819997,59.03850762000366,53394.64652688 2025-04-28,23:06:47.000,118,11055294,13245,0,1745881606,12966.858128129992,59.052605880002375,53394.69543672 2025-04-28,23:06:48.000,118,11055317,13205,0,1745881607,12966.885073370002,59.045556750003016,53394.69543672 2025-04-28,23:06:49.000,118,11055271,13285,0,1745881608,12966.912018609997,59.09490065999853,53394.70941096001 2025-04-28,23:06:50.000,118,11055281,13445,0,1745881609,12966.952436469997,59.108998920004524,53394.64652688 2025-04-28,23:06:51.000,118,11055254,13245,0,1745881610,12967.033272189998,59.15129370000068,53394.69543672 2025-04-28,23:06:52.000,118,11055289,13365,0,1745881611,12967.026535880002,59.172441089998756,53394.68146248001 2025-04-28,23:06:53.000,118,11055309,13285,0,1745881612,12967.100635289993,59.20768674000283,53394.70242384 2025-04-28,23:06:54.000,118,11055301,13125,0,1745881613,12967.167998389988,59.18653935000475,53394.67447536 2025-04-28,23:06:55.000,118,11055274,13365,0,1745881614,12967.167998389988,59.20063761000347,53394.70941096001 2025-04-28,23:06:56.000,118,11055288,13325,0,1745881615,12967.221888869994,59.228834130000905,53394.688449600006 2025-04-28,23:06:57.000,118,11055319,13165,0,1745881616,12967.248834109989,59.19358848000411,53394.68146248001 2025-04-28,23:06:58.000,118,11055311,13205,0,1745881617,12967.262306729994,59.179490219998115,53394.7233852 2025-04-28,23:06:59.000,118,11055286,13165,0,1745881618,12967.322933519994,59.179490219998115,53394.70941096001 2025-04-28,23:07:00.000,118,11055282,13045,0,1745881619,12967.316197209999,59.20063761000347,53394.73037232001 2025-04-28,23:07:01.000,118,11055270,13085,0,1745881620,12967.295988279999,59.20768674000283,53394.80024352001 2025-04-28,23:07:02.000,118,11055282,13045,0,1745881621,12967.309460899989,59.18653935000475,53394.807230640006 2025-04-28,23:07:03.000,118,11055295,13285,0,1745881622,12967.316197209999,59.19358848000411,53394.81421776 2025-04-28,23:07:04.000,118,11055248,13485,0,1745881623,12967.322933519994,59.228834130000905,53394.82120488 2025-04-28,23:07:05.000,118,11055281,13445,0,1745881624,12967.248834109989,59.20768674000283,53394.80024352001 2025-04-28,23:07:06.000,118,11055281,13125,0,1745881625,12967.235361489998,59.21473587000219,53394.835179120004 2025-04-28,23:07:07.000,118,11055231,13205,0,1745881626,12967.242097799994,59.20063761000347,53394.88408896 2025-04-28,23:07:08.000,118,11055253,13445,0,1745881627,12967.188207319989,59.18653935000475,53394.856140480006 2025-04-28,23:07:09.000,118,11055323,13085,0,1745881628,12967.134316839998,59.18653935000475,53394.80024352001 2025-04-28,23:07:10.000,118,11055252,13365,0,1745881629,12967.127580529988,59.21473587000219,53394.84216624 2025-04-28,23:07:11.000,118,11055254,13285,0,1745881630,12967.127580529988,59.228834130000905,53394.8631276 2025-04-28,23:07:12.000,118,11055240,13325,0,1745881631,12967.114107909998,59.21473587000219,53394.84216624 2025-04-28,23:07:13.000,118,11055274,13445,0,1745881632,12967.080426359993,59.221785000001546,53394.84216624 2025-04-28,23:07:14.000,118,11055219,13285,0,1745881633,12967.087162669988,59.228834130000905,53394.82819200001 2025-04-28,23:07:15.000,118,11055277,13245,0,1745881634,12967.154525769998,59.228834130000905,53394.84216624 2025-04-28,23:07:16.000,118,11055279,13125,0,1745881635,12967.161262079993,59.271128910004336,53394.82819200001 2025-04-28,23:07:17.000,118,11055246,13285,0,1745881636,12967.181471009993,59.25703064999834,53394.89107608 2025-04-28,23:07:18.000,118,11055296,12885,0,1745881637,12967.201679939993,59.25703064999834,53394.84915336001 2025-04-28,23:07:19.000,118,11055284,13165,0,1745881638,12967.201679939993,59.285227170003054,53394.835179120004 2025-04-28,23:07:20.000,118,11055256,13405,0,1745881639,12967.221888869994,59.32047281999985,53394.87710184001 2025-04-28,23:07:21.000,118,11055276,13205,0,1745881640,12967.235361489998,59.33457107999857,53394.89806320001 2025-04-28,23:07:22.000,118,11055254,13085,0,1745881641,12967.208416249989,59.36276760000328,53394.84216624 2025-04-28,23:07:23.000,118,11055249,13245,0,1745881642,12967.248834109989,59.376865860002,53394.856140480006 2025-04-28,23:07:24.000,118,11055228,13365,0,1745881643,12967.262306729994,59.405062379999436,53394.835179120004 2025-04-28,23:07:25.000,118,11055274,13445,0,1745881644,12967.248834109989,59.412111509998795,53394.82819200001 2025-04-28,23:07:26.000,118,11055256,13325,0,1745881645,12967.295988279999,59.468504550000944,53394.87011472 2025-04-28,23:07:27.000,118,11055280,13125,0,1745881646,12967.275779349999,59.48260280999966,53394.87011472 2025-04-28,23:07:28.000,118,11055265,13085,0,1745881647,12967.309460899989,59.510799330004374,53394.88408896 2025-04-28,23:07:29.000,118,11055270,13365,0,1745881648,12967.295988279999,59.56014323999989,53394.88408896 2025-04-28,23:07:30.000,118,11055256,13045,0,1745881649,12967.316197209999,59.5883397600046,53394.835179120004 2025-04-28,23:07:31.000,118,11055288,13285,0,1745881650,12967.322933519994,59.6235854100014,53394.80024352001 2025-04-28,23:07:32.000,118,11055308,13365,0,1745881651,12967.343142449994,59.637683670000115,53394.835179120004 2025-04-28,23:07:33.000,118,11055244,13285,0,1745881652,12967.403769239994,59.637683670000115,53394.87011472 2025-04-28,23:07:34.000,118,11055275,13125,0,1745881653,12967.39703293,59.67292932000419,53394.84915336001 2025-04-28,23:07:35.000,118,11055272,13285,0,1745881654,12967.45765972,59.694076710002264,53394.856140480006 2025-04-28,23:07:36.000,118,11055253,13365,0,1745881655,12967.45765972,59.70112584000162,53394.88408896 2025-04-28,23:07:37.000,118,11055294,12925,0,1745881656,12967.51828651,59.72932235999906,53394.905050320005 2025-04-28,23:07:38.000,118,11055283,13325,0,1745881657,12967.57217698999,59.679978450003546,53394.8631276 2025-04-28,23:07:39.000,118,11055324,13165,0,1745881658,12967.55870437,59.687027580002905,53394.8631276 2025-04-28,23:07:40.000,118,11055243,13165,0,1745881659,12967.626067469995,59.65178192999883,53394.88408896 2025-04-28,23:07:41.000,118,11055328,13285,0,1745881660,12967.63280377999,59.6235854100014,53394.89806320001 2025-04-28,23:07:42.000,118,11055276,13125,0,1745881661,12967.646276399995,59.60243802000332,53394.91203744 2025-04-28,23:07:43.000,118,11055291,13285,0,1745881662,12967.65301270999,59.56719236999925,53394.92601168001 2025-04-28,23:07:44.000,118,11055252,13645,0,1745881663,12967.61259484999,59.53194672000245,53394.88408896 2025-04-28,23:07:45.000,118,11055254,13405,0,1745881664,12967.666485329995,59.50375019999774,53394.953960160004 2025-04-28,23:07:46.000,118,11055302,13165,0,1745881665,12967.61933116,59.48965193999902,53394.96094728 2025-04-28,23:07:47.000,118,11055270,13085,0,1745881666,12967.55870437,59.454406290002225,53394.94697304001 2025-04-28,23:07:48.000,118,11055353,13325,0,1745881667,12967.55196805999,59.4755536800003,53394.99588288001 2025-04-28,23:07:49.000,118,11055278,13245,0,1745881668,12967.53175912999,59.48260280999966,53394.99588288001 2025-04-28,23:07:50.000,118,11055269,13125,0,1745881669,12967.484604959995,59.461455420001585,53395.002870000004 2025-04-28,23:07:51.000,118,11055313,13125,0,1745881670,12967.47786865,59.49670106999838,53394.974921520006 2025-04-28,23:07:52.000,118,11055234,13445,0,1745881671,12967.444187099994,59.49670106999838,53395.0378056 2025-04-28,23:07:53.000,118,11055220,13285,0,1745881672,12967.41050554999,59.53194672000245,53394.91902456 2025-04-28,23:07:54.000,118,11055277,13325,0,1745881673,12967.39029661999,59.55309411000053,53395.023831360006 2025-04-28,23:07:55.000,118,11055287,13405,0,1745881674,12967.376823999999,59.59538889000396,53394.94697304001 2025-04-28,23:07:56.000,118,11055239,13245,0,1745881675,12967.37008768999,59.65883105999819,53395.00985712 2025-04-28,23:07:57.000,118,11055254,13285,0,1745881676,12967.41724186,59.694076710002264,53394.96793440001 2025-04-28,23:07:58.000,118,11055220,13325,0,1745881677,12967.39703293,59.7222732299997,53394.974921520006 2025-04-28,23:07:59.000,118,11055246,12965,0,1745881678,12967.423978169994,59.76456801000313,53395.01684424001 2025-04-28,23:08:00.000,118,11055265,13085,0,1745881679,12967.43071447999,59.77866627000185,53395.002870000004 2025-04-28,23:08:01.000,118,11055272,13285,0,1745881680,12967.45092340999,59.820961049998004,53395.023831360006 2025-04-28,23:08:02.000,118,11055310,13085,0,1745881681,12967.444187099994,59.77866627000185,53395.03081848 2025-04-28,23:08:03.000,118,11055239,12965,0,1745881682,12967.45092340999,59.79981365999993,53394.96793440001 2025-04-28,23:08:04.000,118,11055253,13165,0,1745881683,12967.464396029995,59.806862789999286,53394.98190864 2025-04-28,23:08:05.000,118,11055267,13205,0,1745881684,12967.49134126999,59.835059310004,53395.00985712 2025-04-28,23:08:06.000,118,11055251,13325,0,1745881685,12967.484604959995,59.820961049998004,53394.96094728 2025-04-28,23:08:07.000,118,11055291,13485,0,1745881686,12967.504813889995,59.79981365999993,53394.98889576 2025-04-28,23:08:08.000,118,11055288,13725,0,1745881687,12967.545231749995,59.79276453000057,53394.91203744 2025-04-28,23:08:09.000,118,11055260,13285,0,1745881688,12967.55870437,59.76456801000313,53394.96793440001 2025-04-28,23:08:10.000,118,11055294,13365,0,1745881689,12967.565440679995,59.74342061999778,53394.93998592 2025-04-28,23:08:11.000,118,11055216,13325,0,1745881690,12967.5789133,59.72932235999906,53394.905050320005 2025-04-28,23:08:12.000,118,11055240,13085,0,1745881691,12967.59912223,59.70112584000162,53394.96094728 2025-04-28,23:08:13.000,118,11055257,13365,0,1745881692,12967.65301270999,59.7222732299997,53394.953960160004 2025-04-28,23:08:14.000,118,11055228,13365,0,1745881693,12967.646276399995,59.70112584000162,53394.93998592 2025-04-28,23:08:15.000,118,11055269,13245,0,1745881694,12967.65974902,59.65883105999819,53394.98889576 2025-04-28,23:08:16.000,118,11055251,13525,0,1745881695,12967.666485329995,59.687027580002905,53395.01684424001 2025-04-28,23:08:17.000,118,11055266,12965,0,1745881696,12967.727112119996,59.67292932000419,53394.89107608 2025-04-28,23:08:18.000,118,11055221,13085,0,1745881697,12967.774266289991,59.644732799999474,53394.9329988 2025-04-28,23:08:19.000,118,11055277,13165,0,1745881698,12967.76079367,59.65178192999883,53394.92601168001 2025-04-28,23:08:20.000,118,11055267,13245,0,1745881699,12967.767529979996,59.6235854100014,53394.94697304001 2025-04-28,23:08:21.000,118,11055289,13285,0,1745881700,12967.807947839996,59.65883105999819,53394.89107608 2025-04-28,23:08:22.000,118,11055261,13405,0,1745881701,12967.75405735999,59.65178192999883,53394.91902456 2025-04-28,23:08:23.000,118,11055279,13325,0,1745881702,12967.7810026,59.65883105999819,53394.905050320005 2025-04-28,23:08:24.000,118,11055266,13405,0,1745881703,12967.774266289991,59.65178192999883,53394.98889576 2025-04-28,23:08:25.000,118,11055318,13005,0,1745881704,12967.75405735999,59.637683670000115,53394.93998592 2025-04-28,23:08:26.000,118,11055250,13445,0,1745881705,12967.787738909996,59.679978450003546,53394.96094728 2025-04-28,23:08:27.000,118,11055253,13485,0,1745881706,12967.7810026,59.67292932000419,53394.96094728 2025-04-28,23:08:28.000,118,11055284,13325,0,1745881707,12967.75405735999,59.679978450003546,53395.00985712 2025-04-28,23:08:29.000,118,11055299,13005,0,1745881708,12967.74058474,59.65883105999819,53394.98889576 2025-04-28,23:08:30.000,118,11055270,13325,0,1745881709,12967.727112119996,59.67292932000419,53395.01684424001 2025-04-28,23:08:31.000,118,11055276,13405,0,1745881710,12967.73384842999,59.71522410000034,53395.0378056 2025-04-28,23:08:32.000,118,11055261,13445,0,1745881711,12967.74058474,59.74342061999778,53395.07972832 2025-04-28,23:08:33.000,118,11055235,13285,0,1745881712,12967.706903189996,59.74342061999778,53395.072741200005 2025-04-28,23:08:34.000,118,11055281,13325,0,1745881713,12967.666485329995,59.76456801000313,53395.04479272001 2025-04-28,23:08:35.000,118,11055277,13445,0,1745881714,12967.61933116,59.78571540000121,53395.072741200005 2025-04-28,23:08:36.000,118,11055248,13325,0,1745881715,12967.585649609995,59.84210844000336,53395.10068968 2025-04-28,23:08:37.000,118,11055281,13485,0,1745881716,12967.65974902,59.856206700002076,53395.072741200005 2025-04-28,23:08:38.000,118,11055239,13165,0,1745881717,12967.646276399995,59.88440321999951,53395.08671544 2025-04-28,23:08:39.000,118,11055288,13085,0,1745881718,12967.63280377999,59.919648870003584,53395.072741200005 2025-04-28,23:08:40.000,118,11055285,13445,0,1745881719,12967.605858539995,59.92669800000294,53395.11466392001 2025-04-28,23:08:41.000,118,11055259,13205,0,1745881720,12967.646276399995,59.94079626000166,53395.072741200005 2025-04-28,23:08:42.000,118,11055308,13325,0,1745881721,12967.63280377999,59.95489452000038,53395.06575408001 2025-04-28,23:08:43.000,118,11055308,13245,0,1745881722,12967.63954009,59.95489452000038,53395.03081848 2025-04-28,23:08:44.000,118,11055286,13165,0,1745881723,12967.63954009,59.94784539000102,53395.05876696 2025-04-28,23:08:45.000,118,11055249,13285,0,1745881724,12967.65301270999,59.95489452000038,53395.03081848 2025-04-28,23:08:46.000,118,11055263,13165,0,1745881725,12967.61259484999,59.96194364999974,53395.06575408001 2025-04-28,23:08:47.000,118,11055235,13125,0,1745881726,12967.63280377999,59.919648870003584,53394.98190864 2025-04-28,23:08:48.000,118,11055311,13165,0,1745881727,12967.65974902,59.88440321999951,53394.92601168001 2025-04-28,23:08:49.000,118,11055286,13285,0,1745881728,12967.61259484999,59.912599740004225,53394.92601168001 2025-04-28,23:08:50.000,118,11055275,13285,0,1745881729,12967.55870437,59.863255830001435,53394.96793440001 2025-04-28,23:08:51.000,118,11055310,13045,0,1745881730,12967.525022819995,59.82801018000464,53394.91902456 2025-04-28,23:08:52.000,118,11055263,12925,0,1745881731,12967.525022819995,59.75751888000377,53394.93998592 2025-04-28,23:08:53.000,118,11055246,13085,0,1745881732,12967.51155019999,59.77161714000249,53394.92601168001 2025-04-28,23:08:54.000,118,11055264,13445,0,1745881733,12967.47786865,59.75751888000377,53394.96793440001 2025-04-28,23:08:55.000,118,11055253,13365,0,1745881734,12967.484604959995,59.75046975000441,53394.96094728 2025-04-28,23:08:56.000,118,11055258,13285,0,1745881735,12967.51828651,59.77161714000249,53394.88408896 2025-04-28,23:08:57.000,118,11055282,13485,0,1745881736,12967.484604959995,59.74342061999778,53394.807230640006 2025-04-28,23:08:58.000,118,11055253,13565,0,1745881737,12967.45092340999,59.75046975000441,53394.856140480006 2025-04-28,23:08:59.000,118,11055272,13525,0,1745881738,12967.464396029995,59.77161714000249,53394.84216624 2025-04-28,23:09:00.000,118,11055221,13085,0,1745881739,12967.45765972,59.75046975000441,53394.856140480006 2025-04-28,23:09:01.000,118,11055272,12965,0,1745881740,12967.49134126999,59.835059310004,53394.91203744 2025-04-28,23:09:02.000,118,11055218,13285,0,1745881741,12967.45765972,59.84915757000272,53394.88408896 2025-04-28,23:09:03.000,118,11055214,12965,0,1745881742,12967.504813889995,59.870304960000794,53394.82819200001 2025-04-28,23:09:04.000,118,11055280,13125,0,1745881743,12967.504813889995,59.856206700002076,53394.82819200001 2025-04-28,23:09:05.000,118,11055268,13165,0,1745881744,12967.53175912999,59.89145234999887,53394.89107608 2025-04-28,23:09:06.000,118,11055276,13125,0,1745881745,12967.545231749995,59.92669800000294,53394.87710184001 2025-04-28,23:09:07.000,118,11055257,13405,0,1745881746,12967.57217698999,59.89145234999887,53394.92601168001 2025-04-28,23:09:08.000,118,11055264,13085,0,1745881747,12967.5789133,59.9337471300023,53394.91902456 2025-04-28,23:09:09.000,118,11055290,13365,0,1745881748,12967.61259484999,59.94079626000166,53394.91203744 2025-04-28,23:09:10.000,118,11055282,13405,0,1745881749,12967.65301270999,59.94079626000166,53394.91902456 2025-04-28,23:09:11.000,118,11055309,12965,0,1745881750,12967.65974902,59.89850147999823,53394.905050320005 2025-04-28,23:09:12.000,118,11055300,13045,0,1745881751,12967.69343056999,59.92669800000294,53394.856140480006 2025-04-28,23:09:13.000,118,11055223,13605,0,1745881752,12967.727112119996,59.89850147999823,53394.91203744 2025-04-28,23:09:14.000,118,11055255,13165,0,1745881753,12967.70016688,59.82801018000464,53394.89107608 2025-04-28,23:09:15.000,118,11055334,13325,0,1745881754,12967.70016688,59.84915757000272,53394.87011472 2025-04-28,23:09:16.000,118,11055307,13285,0,1745881755,12967.61259484999,59.835059310004,53394.93998592 2025-04-28,23:09:17.000,118,11055291,13005,0,1745881756,12967.605858539995,59.813911919998645,53394.99588288001 2025-04-28,23:09:18.000,118,11055245,13405,0,1745881757,12967.63280377999,59.813911919998645,53395.00985712 2025-04-28,23:09:19.000,118,11055309,13365,0,1745881758,12967.67322163999,59.806862789999286,53394.89107608 2025-04-28,23:09:20.000,118,11055280,13205,0,1745881759,12967.605858539995,59.806862789999286,53394.96793440001 2025-04-28,23:09:21.000,118,11055279,13125,0,1745881760,12967.585649609995,59.77866627000185,53395.002870000004 2025-04-28,23:09:22.000,118,11055292,13045,0,1745881761,12967.53175912999,59.75751888000377,53394.94697304001 2025-04-28,23:09:23.000,118,11055263,12925,0,1745881762,12967.525022819995,59.79981365999993,53394.98889576 2025-04-28,23:09:24.000,118,11055279,13165,0,1745881763,12967.49807758,59.813911919998645,53394.92601168001 2025-04-28,23:09:25.000,118,11055359,13285,0,1745881764,12967.49807758,59.806862789999286,53394.87710184001 2025-04-28,23:09:26.000,118,11055302,13005,0,1745881765,12967.47113233999,59.835059310004,53394.91203744 2025-04-28,23:09:27.000,118,11055239,13365,0,1745881766,12967.51155019999,59.806862789999286,53394.91203744 2025-04-28,23:09:28.000,118,11055269,13165,0,1745881767,12967.45765972,59.856206700002076,53394.92601168001 2025-04-28,23:09:29.000,118,11055316,13245,0,1745881768,12967.45765972,59.870304960000794,53394.8631276 2025-04-28,23:09:30.000,118,11055297,13125,0,1745881769,12967.49134126999,59.870304960000794,53394.89107608 2025-04-28,23:09:31.000,118,11055312,13125,0,1745881770,12967.49807758,59.870304960000794,53394.9329988 2025-04-28,23:09:32.000,118,11055342,13285,0,1745881771,12967.504813889995,59.92669800000294,53394.905050320005 2025-04-28,23:09:33.000,118,11055271,12965,0,1745881772,12967.525022819995,59.905550610004866,53394.91203744 2025-04-28,23:09:34.000,118,11055346,13165,0,1745881773,12967.53175912999,59.92669800000294,53394.91902456 2025-04-28,23:09:35.000,118,11055353,13405,0,1745881774,12967.565440679995,59.96194364999974,53394.89107608 2025-04-28,23:09:36.000,118,11055292,13165,0,1745881775,12967.55870437,59.98309103999782,53394.92601168001 2025-04-28,23:09:37.000,118,11055275,13405,0,1745881776,12967.5789133,60.01833669000189,53394.8631276 2025-04-28,23:09:38.000,118,11055273,12925,0,1745881777,12967.57217698999,59.98309103999782,53394.88408896 2025-04-28,23:09:39.000,118,11055302,13285,0,1745881778,12967.59238591999,59.99718930000381,53394.87710184001 2025-04-28,23:09:40.000,118,11055302,13005,0,1745881779,12967.55870437,60.01833669000189,53394.905050320005 2025-04-28,23:09:41.000,118,11055316,13325,0,1745881780,12967.545231749995,59.99718930000381,53394.91203744 2025-04-28,23:09:42.000,118,11055287,13205,0,1745881781,12967.49134126999,60.039484079999966,53394.87710184001 2025-04-28,23:09:43.000,118,11055277,13125,0,1745881782,12967.47113233999,59.99014017000445,53394.87710184001 2025-04-28,23:09:44.000,118,11055315,13005,0,1745881783,12967.464396029995,59.99718930000381,53394.94697304001 2025-04-28,23:09:45.000,118,11055310,13285,0,1745881784,12967.444187099994,59.97604190999846,53394.89107608 2025-04-28,23:09:46.000,118,11055353,13125,0,1745881785,12967.43071447999,59.96194364999974,53394.87710184001 2025-04-28,23:09:47.000,118,11055319,13245,0,1745881786,12967.34987875999,59.94784539000102,53394.91203744 2025-04-28,23:09:48.000,118,11055266,13285,0,1745881787,12967.322933519994,59.905550610004866,53394.87011472 2025-04-28,23:09:49.000,118,11055287,13125,0,1745881788,12967.302724589994,59.87735409000015,53394.905050320005 2025-04-28,23:09:50.000,118,11055311,13085,0,1745881789,12967.269043039989,59.870304960000794,53394.8631276 2025-04-28,23:09:51.000,118,11055304,12925,0,1745881790,12967.255570419999,59.835059310004,53394.89806320001 2025-04-28,23:09:52.000,118,11055338,13045,0,1745881791,12967.228625179989,59.806862789999286,53394.905050320005 2025-04-28,23:09:53.000,118,11055246,13365,0,1745881792,12967.194943629998,59.75751888000377,53394.84216624 2025-04-28,23:09:54.000,118,11055289,13085,0,1745881793,12967.181471009993,59.75751888000377,53394.89806320001 2025-04-28,23:09:55.000,118,11055280,13125,0,1745881794,12967.147789459988,59.70112584000162,53394.89107608 2025-04-28,23:09:56.000,118,11055289,12845,0,1745881795,12967.120844219993,59.70817497000098,53394.835179120004 2025-04-28,23:09:57.000,118,11055241,13685,0,1745881796,12967.060217429993,59.687027580002905,53394.835179120004 2025-04-28,23:09:58.000,118,11055272,13205,0,1745881797,12967.046744810003,59.67292932000419,53394.77928216001 2025-04-28,23:09:59.000,118,11055285,13285,0,1745881798,12967.026535880002,59.687027580002905,53394.76530792 2025-04-28,23:10:00.000,118,11055280,13045,0,1745881799,12966.999590639993,59.66588019000483,53394.80024352001 2025-04-28,23:10:01.000,118,11055249,13325,0,1745881800,12966.986118020002,59.637683670000115,53394.807230640006 2025-04-28,23:10:02.000,118,11055282,13365,0,1745881801,12966.905282300002,59.687027580002905,53394.74434656 2025-04-28,23:10:03.000,118,11055262,13085,0,1745881802,12966.932227539997,59.72932235999906,53394.737359440005 2025-04-28,23:10:04.000,118,11055257,13485,0,1745881803,12966.925491230002,59.73637148999842,53394.7233852 2025-04-28,23:10:05.000,118,11055317,13045,0,1745881804,12966.945700160002,59.78571540000121,53394.737359440005 2025-04-28,23:10:06.000,118,11055320,13045,0,1745881805,12966.932227539997,59.77866627000185,53394.688449600006 2025-04-28,23:10:07.000,118,11055251,13365,0,1745881806,12966.972645399997,59.835059310004,53394.63255264001 2025-04-28,23:10:08.000,118,11055259,13285,0,1745881807,12966.992854329997,59.813911919998645,53394.61159128001 2025-04-28,23:10:09.000,118,11055277,13165,0,1745881808,12967.019799569993,59.88440321999951,53394.639539760006 2025-04-28,23:10:10.000,118,11055322,13285,0,1745881809,12967.053481119998,59.87735409000015,53394.61159128001 2025-04-28,23:10:11.000,118,11055284,13565,0,1745881810,12967.066953740003,59.92669800000294,53394.62556552 2025-04-28,23:10:12.000,118,11055289,13125,0,1745881811,12967.087162669988,59.94784539000102,53394.64652688 2025-04-28,23:10:13.000,118,11055326,13285,0,1745881812,12967.114107909998,59.95489452000038,53394.61159128001 2025-04-28,23:10:14.000,118,11055261,13085,0,1745881813,12967.100635289993,59.98309103999782,53394.56268144001 2025-04-28,23:10:15.000,118,11055299,13245,0,1745881814,12967.141053149993,59.99014017000445,53394.64652688 2025-04-28,23:10:16.000,118,11055267,13285,0,1745881815,12967.154525769998,59.98309103999782,53394.60460416 2025-04-28,23:10:17.000,118,11055330,13245,0,1745881816,12967.154525769998,60.01128756000253,53394.569668560005 2025-04-28,23:10:18.000,118,11055259,13325,0,1745881817,12967.147789459988,59.99718930000381,53394.52774584 2025-04-28,23:10:19.000,118,11055295,13445,0,1745881818,12967.167998389988,60.02538582000125,53394.61159128001 2025-04-28,23:10:20.000,118,11055296,13325,0,1745881819,12967.134316839998,60.03243495000061,53394.57665568 2025-04-28,23:10:21.000,118,11055306,12965,0,1745881820,12967.134316839998,60.01833669000189,53394.59062992001 2025-04-28,23:10:22.000,118,11055284,13045,0,1745881821,12967.134316839998,60.01128756000253,53394.61159128001 2025-04-28,23:10:23.000,118,11055314,13125,0,1745881822,12967.174734699998,60.00423843000317,53394.569668560005 2025-04-28,23:10:24.000,118,11055277,13205,0,1745881823,12967.114107909998,59.96194364999974,53394.60460416 2025-04-28,23:10:25.000,118,11055292,12885,0,1745881824,12967.120844219993,59.97604190999846,53394.55569432 2025-04-28,23:10:26.000,118,11055274,13405,0,1745881825,12967.073690049998,59.89850147999823,53394.56268144001 2025-04-28,23:10:27.000,118,11055288,13125,0,1745881826,12967.060217429993,59.870304960000794,53394.569668560005 2025-04-28,23:10:28.000,118,11055247,13285,0,1745881827,12966.992854329997,59.806862789999286,53394.639539760006 2025-04-28,23:10:29.000,118,11055317,13325,0,1745881828,12966.986118020002,59.75751888000377,53394.61159128001 2025-04-28,23:10:30.000,118,11055276,13205,0,1745881829,12966.945700160002,59.76456801000313,53394.59761704 2025-04-28,23:10:31.000,118,11055274,13205,0,1745881830,12966.932227539997,59.72932235999906,53394.57665568 2025-04-28,23:10:32.000,118,11055267,13125,0,1745881831,12966.858128129992,59.7222732299997,53394.59062992001 2025-04-28,23:10:33.000,118,11055251,13085,0,1745881832,12966.824446580002,59.70817497000098,53394.60460416 2025-04-28,23:10:34.000,118,11055258,13325,0,1745881833,12966.777292409992,59.7222732299997,53394.59761704 2025-04-28,23:10:35.000,118,11055290,12845,0,1745881834,12966.797501339992,59.72932235999906,53394.62556552 2025-04-28,23:10:36.000,118,11055271,13405,0,1745881835,12966.763819790001,59.70817497000098,53394.569668560005 2025-04-28,23:10:37.000,118,11055282,13045,0,1745881836,12966.743610860001,59.70112584000162,53394.53473296 2025-04-28,23:10:38.000,118,11055219,12885,0,1745881837,12966.723401930001,59.74342061999778,53394.49281024001 2025-04-28,23:10:39.000,118,11055303,13525,0,1745881838,12966.716665619992,59.77161714000249,53394.54172008001 2025-04-28,23:10:40.000,118,11055250,13365,0,1745881839,12966.696456689991,59.77866627000185,53394.55569432 2025-04-28,23:10:41.000,118,11055264,13245,0,1745881840,12966.676247759991,59.77866627000185,53394.53473296 2025-04-28,23:10:42.000,118,11055242,13365,0,1745881841,12966.682984070001,59.84915757000272,53394.60460416 2025-04-28,23:10:43.000,118,11055285,13365,0,1745881842,12966.689720379996,59.88440321999951,53394.5487072 2025-04-28,23:10:44.000,118,11055301,13005,0,1745881843,12966.676247759991,59.88440321999951,53394.55569432 2025-04-28,23:10:45.000,118,11055299,13205,0,1745881844,12966.676247759991,59.9337471300023,53394.59761704 2025-04-28,23:10:46.000,118,11055299,13205,0,1745881845,12966.709929309996,59.95489452000038,53394.57665568 2025-04-28,23:10:47.000,118,11055263,13365,0,1745881846,12966.662775140001,59.99014017000445,53394.5487072 2025-04-28,23:10:48.000,118,11055296,13445,0,1745881847,12966.723401930001,60.01833669000189,53394.55569432 2025-04-28,23:10:49.000,118,11055311,13125,0,1745881848,12966.696456689991,59.97604190999846,53394.59062992001 2025-04-28,23:10:50.000,118,11055308,13165,0,1745881849,12966.716665619992,59.99718930000381,53394.54172008001 2025-04-28,23:10:51.000,118,11055280,13285,0,1745881850,12966.716665619992,60.01128756000253,53394.52774584 2025-04-28,23:10:52.000,118,11055311,13085,0,1745881851,12966.716665619992,59.98309103999782,53394.54172008001 2025-04-28,23:10:53.000,118,11055282,13005,0,1745881852,12966.723401930001,59.99718930000381,53394.50678448 2025-04-28,23:10:54.000,118,11055284,13125,0,1745881853,12966.736874549992,59.97604190999846,53394.52774584 2025-04-28,23:10:55.000,118,11055270,13085,0,1745881854,12966.770556099997,59.94079626000166,53394.478836 2025-04-28,23:10:56.000,118,11055288,13005,0,1745881855,12966.736874549992,59.94784539000102,53394.48582312 2025-04-28,23:10:57.000,118,11055278,13325,0,1745881856,12966.743610860001,59.88440321999951,53394.48582312 2025-04-28,23:10:58.000,118,11055263,13165,0,1745881857,12966.743610860001,59.905550610004866,53394.471848880006 2025-04-28,23:10:59.000,118,11055247,13125,0,1745881858,12966.750347169997,59.870304960000794,53394.478836 2025-04-28,23:11:00.000,118,11055287,13125,0,1745881859,12966.730138239996,59.835059310004,53394.44390040001 2025-04-28,23:11:01.000,118,11055275,13365,0,1745881860,12966.730138239996,59.82801018000464,53394.51377160001 2025-04-28,23:11:02.000,118,11055305,13285,0,1745881861,12966.730138239996,59.806862789999286,53394.499797360004 2025-04-28,23:11:03.000,118,11055265,13005,0,1745881862,12966.709929309996,59.75751888000377,53394.499797360004 2025-04-28,23:11:04.000,118,11055250,13605,0,1745881863,12966.709929309996,59.73637148999842,53394.520758720006 2025-04-28,23:11:05.000,118,11055280,13125,0,1745881864,12966.730138239996,59.75046975000441,53394.471848880006 2025-04-28,23:11:06.000,118,11055272,13205,0,1745881865,12966.716665619992,59.75046975000441,53394.471848880006 2025-04-28,23:11:07.000,118,11055277,13445,0,1745881866,12966.689720379996,59.694076710002264,53394.520758720006 2025-04-28,23:11:08.000,118,11055273,13245,0,1745881867,12966.649302519996,59.679978450003546,53394.5487072 2025-04-28,23:11:09.000,118,11055286,13165,0,1745881868,12966.669511449996,59.687027580002905,53394.54172008001 2025-04-28,23:11:10.000,118,11055293,13245,0,1745881869,12966.662775140001,59.67292932000419,53394.5487072 2025-04-28,23:11:11.000,118,11055259,13205,0,1745881870,12966.662775140001,59.65883105999819,53394.60460416 2025-04-28,23:11:12.000,118,11055242,13245,0,1745881871,12966.656038829991,59.65883105999819,53394.57665568 2025-04-28,23:11:13.000,118,11055220,13205,0,1745881872,12966.656038829991,59.66588019000483,53394.55569432 2025-04-28,23:11:14.000,118,11055286,13205,0,1745881873,12966.635829899991,59.65883105999819,53394.49281024001 2025-04-28,23:11:15.000,118,11055261,13365,0,1745881874,12966.669511449996,59.679978450003546,53394.54172008001 2025-04-28,23:11:16.000,118,11055286,13165,0,1745881875,12966.676247759991,59.65178192999883,53394.53473296 2025-04-28,23:11:17.000,118,11055265,13005,0,1745881876,12966.703193000001,59.687027580002905,53394.57665568 2025-04-28,23:11:18.000,118,11055254,13205,0,1745881877,12966.743610860001,59.687027580002905,53394.60460416 2025-04-28,23:11:19.000,118,11055268,13165,0,1745881878,12966.730138239996,59.679978450003546,53394.59761704 2025-04-28,23:11:20.000,118,11055284,13045,0,1745881879,12966.750347169997,59.694076710002264,53394.51377160001 2025-04-28,23:11:21.000,118,11055261,13125,0,1745881880,12966.730138239996,59.679978450003546,53394.54172008001 2025-04-28,23:11:22.000,118,11055269,13285,0,1745881881,12966.730138239996,59.71522410000034,53394.54172008001 2025-04-28,23:11:23.000,118,11055280,13125,0,1745881882,12966.770556099997,59.75751888000377,53394.520758720006 2025-04-28,23:11:24.000,118,11055291,13125,0,1745881883,12966.770556099997,59.78571540000121,53394.50678448 2025-04-28,23:11:25.000,118,11055267,13365,0,1745881884,12966.743610860001,59.84915757000272,53394.50678448 2025-04-28,23:11:26.000,118,11055295,13085,0,1745881885,12966.763819790001,59.870304960000794,53394.43691328 2025-04-28,23:11:27.000,118,11055247,13325,0,1745881886,12966.797501339992,59.89850147999823,53394.50678448 2025-04-28,23:11:28.000,118,11055251,13285,0,1745881887,12966.784028720002,59.94079626000166,53394.52774584 2025-04-28,23:11:29.000,118,11055253,13405,0,1745881888,12966.790765029997,59.94784539000102,53394.499797360004 2025-04-28,23:11:30.000,118,11055245,13325,0,1745881889,12966.824446580002,59.96194364999974,53394.43691328 2025-04-28,23:11:31.000,118,11055262,12885,0,1745881890,12966.824446580002,59.96194364999974,53394.45787464 2025-04-28,23:11:32.000,118,11055284,13365,0,1745881891,12966.851391819997,59.97604190999846,53394.53473296 2025-04-28,23:11:33.000,118,11055227,13365,0,1745881892,12966.837919199992,60.01128756000253,53394.471848880006 2025-04-28,23:11:34.000,118,11055260,13165,0,1745881893,12966.817710269992,60.00423843000317,53394.49281024001 2025-04-28,23:11:35.000,118,11055240,13245,0,1745881894,12966.817710269992,59.99014017000445,53394.46486176001 2025-04-28,23:11:36.000,118,11055289,12965,0,1745881895,12966.851391819997,59.99718930000381,53394.478836 2025-04-28,23:11:37.000,118,11055269,13525,0,1745881896,12966.864864440002,59.96194364999974,53394.471848880006 2025-04-28,23:11:38.000,118,11055255,13205,0,1745881897,12966.837919199992,59.96194364999974,53394.54172008001 2025-04-28,23:11:39.000,118,11055250,13365,0,1745881898,12966.864864440002,59.905550610004866,53394.46486176001 2025-04-28,23:11:40.000,118,11055252,13445,0,1745881899,12966.844655510002,59.89145234999887,53394.499797360004 2025-04-28,23:11:41.000,118,11055243,13085,0,1745881900,12966.858128129992,59.87735409000015,53394.49281024001 2025-04-28,23:11:42.000,118,11055248,13325,0,1745881901,12966.784028720002,59.813911919998645,53394.51377160001 2025-04-28,23:11:43.000,118,11055270,13365,0,1745881902,12966.750347169997,59.79276453000057,53394.51377160001 2025-04-28,23:11:44.000,118,11055225,13245,0,1745881903,12966.709929309996,59.75751888000377,53394.55569432 2025-04-28,23:11:45.000,118,11055277,13325,0,1745881904,12966.682984070001,59.70817497000098,53394.569668560005 2025-04-28,23:11:46.000,118,11055253,13005,0,1745881905,12966.608884659996,59.70817497000098,53394.5487072 2025-04-28,23:11:47.000,118,11055273,13205,0,1745881906,12966.56173049,59.630634540000756,53394.55569432 2025-04-28,23:11:48.000,118,11055244,13165,0,1745881907,12966.51457631999,59.6235854100014,53394.59761704 2025-04-28,23:11:49.000,118,11055273,12925,0,1745881908,12966.49436738999,59.60948715000268,53394.57665568 2025-04-28,23:11:50.000,118,11055257,13165,0,1745881909,12966.427004289995,59.60948715000268,53394.520758720006 2025-04-28,23:11:51.000,118,11055260,13045,0,1745881910,12966.42026798,59.60243802000332,53394.54172008001 2025-04-28,23:11:52.000,118,11055274,13205,0,1745881911,12966.41353166999,59.60243802000332,53394.57665568 2025-04-28,23:11:53.000,118,11055231,13325,0,1745881912,12966.366377499995,59.637683670000115,53394.56268144001 2025-04-28,23:11:54.000,118,11055281,13245,0,1745881913,12966.31248701999,59.61653628000204,53394.639539760006 2025-04-28,23:11:55.000,118,11055307,13365,0,1745881914,12966.29227808999,59.694076710002264,53394.5836428 2025-04-28,23:11:56.000,118,11055274,13165,0,1745881915,12966.325959639995,59.70112584000162,53394.56268144001 2025-04-28,23:11:57.000,118,11055269,13285,0,1745881916,12966.305750709995,59.74342061999778,53394.54172008001 2025-04-28,23:11:58.000,118,11055253,13245,0,1745881917,12966.31248701999,59.78571540000121,53394.56268144001 2025-04-28,23:11:59.000,118,11055268,13165,0,1745881918,12966.31922333,59.813911919998645,53394.45787464 2025-04-28,23:12:00.000,118,11055276,12965,0,1745881919,12966.37311380999,59.835059310004,53394.49281024001 2025-04-28,23:12:01.000,118,11055308,13045,0,1745881920,12966.37985012,59.89850147999823,53394.478836 2025-04-28,23:12:02.000,118,11055280,13325,0,1745881921,12966.37985012,59.905550610004866,53394.44390040001 2025-04-28,23:12:03.000,118,11055274,13325,0,1745881922,12966.39332273999,59.97604190999846,53394.450887520004 2025-04-28,23:12:04.000,118,11055274,13445,0,1745881923,12966.44047691,59.99718930000381,53394.499797360004 2025-04-28,23:12:05.000,118,11055275,13245,0,1745881924,12966.467422149995,60.046533209999325,53394.46486176001 2025-04-28,23:12:06.000,118,11055330,13245,0,1745881925,12966.487631079995,60.039484079999966,53394.471848880006 2025-04-28,23:12:07.000,118,11055258,13125,0,1745881926,12966.528048939996,60.053582339998684,53394.48582312 2025-04-28,23:12:08.000,118,11055273,13165,0,1745881927,12966.55499417999,60.06063146999804,53394.450887520004 2025-04-28,23:12:09.000,118,11055261,13125,0,1745881928,12966.608884659996,60.07472973000404,53394.471848880006 2025-04-28,23:12:10.000,118,11055277,13445,0,1745881929,12966.635829899991,60.088827990002756,53394.45787464 2025-04-28,23:12:11.000,118,11055313,13165,0,1745881930,12966.656038829991,60.039484079999966,53394.499797360004 2025-04-28,23:12:12.000,118,11055297,13005,0,1745881931,12966.642566210001,60.01128756000253,53394.48582312 2025-04-28,23:12:13.000,118,11055274,13405,0,1745881932,12966.662775140001,60.00423843000317,53394.49281024001 2025-04-28,23:12:14.000,118,11055265,13285,0,1745881933,12966.662775140001,60.01833669000189,53394.49281024001 2025-04-28,23:12:15.000,118,11055295,13365,0,1745881934,12966.703193000001,59.97604190999846,53394.52774584 2025-04-28,23:12:16.000,118,11055264,13365,0,1745881935,12966.689720379996,59.94784539000102,53394.54172008001 2025-04-28,23:12:17.000,118,11055251,13165,0,1745881936,12966.656038829991,59.89145234999887,53394.53473296 2025-04-28,23:12:18.000,118,11055303,13085,0,1745881937,12966.676247759991,59.94079626000166,53394.569668560005 2025-04-28,23:12:19.000,118,11055298,12965,0,1745881938,12966.649302519996,59.87735409000015,53394.52774584 2025-04-28,23:12:20.000,118,11055282,13125,0,1745881939,12966.629093589996,59.84210844000336,53394.499797360004 2025-04-28,23:12:21.000,118,11055305,12845,0,1745881940,12966.62235728,59.820961049998004,53394.53473296 2025-04-28,23:12:22.000,118,11055313,13125,0,1745881941,12966.62235728,59.79981365999993,53394.57665568 2025-04-28,23:12:23.000,118,11055232,13005,0,1745881942,12966.58193942,59.813911919998645,53394.54172008001 2025-04-28,23:12:24.000,118,11055262,13125,0,1745881943,12966.548257869996,59.77161714000249,53394.5487072 2025-04-28,23:12:25.000,118,11055269,13005,0,1745881944,12966.51457631999,59.75046975000441,53394.53473296 2025-04-28,23:12:26.000,118,11055271,13165,0,1745881945,12966.5011037,59.75751888000377,53394.54172008001 2025-04-28,23:12:27.000,118,11055279,12965,0,1745881946,12966.43374059999,59.75046975000441,53394.52774584 2025-04-28,23:12:28.000,118,11055270,13285,0,1745881947,12966.467422149995,59.78571540000121,53394.53473296 2025-04-28,23:12:29.000,118,11055282,13285,0,1745881948,12966.44047691,59.806862789999286,53394.478836 2025-04-28,23:12:30.000,118,11055286,12685,0,1745881949,12966.427004289995,59.75046975000441,53394.42992616 2025-04-28,23:12:31.000,118,11055294,13165,0,1745881950,12966.346168569995,59.76456801000313,53394.41595192 2025-04-28,23:12:32.000,118,11055273,13045,0,1745881951,12966.39332273999,59.76456801000313,53394.48582312 2025-04-28,23:12:33.000,118,11055327,12925,0,1745881952,12966.37985012,59.79276453000057,53394.44390040001 2025-04-28,23:12:34.000,118,11055283,13445,0,1745881953,12966.44047691,59.79981365999993,53394.353067840006 2025-04-28,23:12:35.000,118,11055237,13085,0,1745881954,12966.366377499995,59.856206700002076,53394.3390936 2025-04-28,23:12:36.000,118,11055307,13165,0,1745881955,12966.33943226,59.84915757000272,53394.471848880006 2025-04-28,23:12:37.000,118,11055239,12965,0,1745881956,12966.427004289995,59.84915757000272,53394.42293904001 2025-04-28,23:12:38.000,118,11055248,13125,0,1745881957,12966.37311380999,59.87735409000015,53394.401977680005 2025-04-28,23:12:39.000,118,11055310,13005,0,1745881958,12966.406795359995,59.89145234999887,53394.42293904001 2025-04-28,23:12:40.000,118,11055275,12925,0,1745881959,12966.447213219995,59.870304960000794,53394.36704208 2025-04-28,23:12:41.000,118,11055263,13405,0,1745881960,12966.447213219995,59.9337471300023,53394.38101632 2025-04-28,23:12:42.000,118,11055260,13285,0,1745881961,12966.46068584,59.89850147999823,53394.37402920001 2025-04-28,23:12:43.000,118,11055288,13245,0,1745881962,12966.47415845999,59.92669800000294,53394.42992616 2025-04-28,23:12:44.000,118,11055293,13045,0,1745881963,12966.47415845999,59.905550610004866,53394.42293904001 2025-04-28,23:12:45.000,118,11055261,13205,0,1745881964,12966.53478524999,59.905550610004866,53394.4089648 2025-04-28,23:12:46.000,118,11055277,13165,0,1745881965,12966.53478524999,59.919648870003584,53394.3390936 2025-04-28,23:12:47.000,118,11055302,13165,0,1745881966,12966.548257869996,59.89850147999823,53394.34608072001 2025-04-28,23:12:48.000,118,11055270,13045,0,1745881967,12966.568466799996,59.94784539000102,53394.3390936 2025-04-28,23:12:49.000,118,11055299,13165,0,1745881968,12966.60214835,59.89850147999823,53394.39499056001 2025-04-28,23:12:50.000,118,11055281,13085,0,1745881969,12966.608884659996,59.89145234999887,53394.38800344 2025-04-28,23:12:51.000,118,11055290,13285,0,1745881970,12966.682984070001,59.84915757000272,53394.41595192 2025-04-28,23:12:52.000,118,11055354,13085,0,1745881971,12966.669511449996,59.863255830001435,53394.401977680005 2025-04-28,23:12:53.000,118,11055264,13285,0,1745881972,12966.682984070001,59.856206700002076,53394.38101632 2025-04-28,23:12:54.000,118,11055226,13405,0,1745881973,12966.696456689991,59.835059310004,53394.42293904001 2025-04-28,23:12:55.000,118,11055332,13285,0,1745881974,12966.703193000001,59.84915757000272,53394.39499056001 2025-04-28,23:12:56.000,118,11055271,13125,0,1745881975,12966.696456689991,59.84210844000336,53394.44390040001 2025-04-28,23:12:57.000,118,11055292,13085,0,1745881976,12966.743610860001,59.820961049998004,53394.39499056001 2025-04-28,23:12:58.000,118,11055280,13165,0,1745881977,12966.723401930001,59.835059310004,53394.43691328 2025-04-28,23:12:59.000,118,11055241,13165,0,1745881978,12966.723401930001,59.79981365999993,53394.450887520004 2025-04-28,23:13:00.000,118,11055285,13445,0,1745881979,12966.703193000001,59.79276453000057,53394.48582312 2025-04-28,23:13:01.000,118,11055279,13045,0,1745881980,12966.689720379996,59.77161714000249,53394.48582312 2025-04-28,23:13:02.000,118,11055291,13245,0,1745881981,12966.676247759991,59.78571540000121,53394.49281024001 2025-04-28,23:13:03.000,118,11055277,12965,0,1745881982,12966.615620969991,59.78571540000121,53394.450887520004 2025-04-28,23:13:04.000,118,11055295,13005,0,1745881983,12966.615620969991,59.813911919998645,53394.45787464 2025-04-28,23:13:05.000,118,11055279,13285,0,1745881984,12966.60214835,59.78571540000121,53394.478836 2025-04-28,23:13:06.000,118,11055291,13165,0,1745881985,12966.608884659996,59.75046975000441,53394.43691328 2025-04-28,23:13:07.000,118,11055317,13165,0,1745881986,12966.588675729996,59.77866627000185,53394.45787464 2025-04-28,23:13:08.000,118,11055223,13285,0,1745881987,12966.568466799996,59.835059310004,53394.46486176001 2025-04-28,23:13:09.000,118,11055285,13365,0,1745881988,12966.60214835,59.84915757000272,53394.49281024001 2025-04-28,23:13:10.000,118,11055327,13285,0,1745881989,12966.595412039991,59.820961049998004,53394.520758720006 2025-04-28,23:13:11.000,118,11055287,13045,0,1745881990,12966.60214835,59.87735409000015,53394.50678448 2025-04-28,23:13:12.000,118,11055304,13005,0,1745881991,12966.60214835,59.905550610004866,53394.450887520004 2025-04-28,23:13:13.000,118,11055244,13405,0,1745881992,12966.608884659996,59.94079626000166,53394.43691328 2025-04-28,23:13:14.000,118,11055326,12965,0,1745881993,12966.669511449996,59.97604190999846,53394.45787464 2025-04-28,23:13:15.000,118,11055263,12925,0,1745881994,12966.662775140001,59.9337471300023,53394.450887520004 2025-04-28,23:13:16.000,118,11055317,13165,0,1745881995,12966.696456689991,59.94079626000166,53394.4089648 2025-04-28,23:13:17.000,118,11055282,13085,0,1745881996,12966.730138239996,59.94784539000102,53394.38101632 2025-04-28,23:13:18.000,118,11055289,13045,0,1745881997,12966.757083479992,60.01128756000253,53394.4089648 2025-04-28,23:13:19.000,118,11055320,13325,0,1745881998,12966.750347169997,60.046533209999325,53394.38101632 2025-04-28,23:13:20.000,118,11055279,13205,0,1745881999,12966.763819790001,59.99718930000381,53394.43691328 2025-04-28,23:13:21.000,118,11055255,12965,0,1745882000,12966.790765029997,60.02538582000125,53394.42992616 2025-04-28,23:13:22.000,118,11055321,13445,0,1745882001,12966.831182889997,60.081778860003396,53394.42293904001 2025-04-28,23:13:23.000,118,11055286,13365,0,1745882002,12966.797501339992,60.081778860003396,53394.39499056001 2025-04-28,23:13:24.000,118,11055298,13125,0,1745882003,12966.797501339992,60.053582339998684,53394.42293904001 2025-04-28,23:13:25.000,118,11055285,12925,0,1745882004,12966.804237650002,60.046533209999325,53394.36005496 2025-04-28,23:13:26.000,118,11055263,13045,0,1745882005,12966.810973959997,60.088827990002756,53394.39499056001 2025-04-28,23:13:27.000,118,11055297,13245,0,1745882006,12966.797501339992,60.06063146999804,53394.37402920001 2025-04-28,23:13:28.000,118,11055266,13005,0,1745882007,12966.817710269992,60.081778860003396,53394.34608072001 2025-04-28,23:13:29.000,118,11055267,13085,0,1745882008,12966.817710269992,60.07472973000404,53394.38101632 2025-04-28,23:13:30.000,118,11055299,13245,0,1745882009,12966.864864440002,60.10997538000083,53394.27620952001 2025-04-28,23:13:31.000,118,11055282,13125,0,1745882010,12966.824446580002,60.12407363999955,53394.2692224 2025-04-28,23:13:32.000,118,11055257,13285,0,1745882011,12966.858128129992,60.152270160004264,53394.304158000006 2025-04-28,23:13:33.000,118,11055263,13285,0,1745882012,12966.810973959997,60.152270160004264,53394.332106480004 2025-04-28,23:13:34.000,118,11055292,13005,0,1745882013,12966.743610860001,60.16636842000298,53394.37402920001 2025-04-28,23:13:35.000,118,11055312,13205,0,1745882014,12966.810973959997,60.16636842000298,53394.353067840006 2025-04-28,23:13:36.000,118,11055259,13205,0,1745882015,12966.817710269992,60.20866319999914,53394.3390936 2025-04-28,23:13:37.000,118,11055291,13205,0,1745882016,12966.817710269992,60.215712329998496,53394.353067840006 2025-04-28,23:13:38.000,118,11055269,13205,0,1745882017,12966.810973959997,60.16636842000298,53394.36704208 2025-04-28,23:13:39.000,118,11055279,13085,0,1745882018,12966.750347169997,60.19456494000042,53394.39499056001 2025-04-28,23:13:40.000,118,11055289,13125,0,1745882019,12966.770556099997,60.20866319999914,53394.38800344 2025-04-28,23:13:41.000,118,11055300,12845,0,1745882020,12966.763819790001,60.17341755000234,53394.36704208 2025-04-28,23:13:42.000,118,11055309,13285,0,1745882021,12966.784028720002,60.17341755000234,53394.38800344 2025-04-28,23:13:43.000,118,11055281,13245,0,1745882022,12966.770556099997,60.15931929000362,53394.38800344 2025-04-28,23:13:44.000,118,11055324,13205,0,1745882023,12966.777292409992,60.20161406999978,53394.41595192 2025-04-28,23:13:45.000,118,11055271,13165,0,1745882024,12966.770556099997,60.18751581000106,53394.44390040001 2025-04-28,23:13:46.000,118,11055272,13245,0,1745882025,12966.797501339992,60.15931929000362,53394.401977680005 2025-04-28,23:13:47.000,118,11055305,13285,0,1745882026,12966.784028720002,60.15931929000362,53394.45787464 2025-04-28,23:13:48.000,118,11055283,13125,0,1745882027,12966.743610860001,60.11702451000019,53394.401977680005 2025-04-28,23:13:49.000,118,11055283,13525,0,1745882028,12966.777292409992,60.145221030004905,53394.46486176001 2025-04-28,23:13:50.000,118,11055294,13165,0,1745882029,12966.770556099997,60.12407363999955,53394.478836 2025-04-28,23:13:51.000,118,11055238,13045,0,1745882030,12966.736874549992,60.145221030004905,53394.48582312 2025-04-28,23:13:52.000,118,11055229,13285,0,1745882031,12966.757083479992,60.12407363999955,53394.45787464 2025-04-28,23:13:53.000,118,11055247,13085,0,1745882032,12966.750347169997,60.12407363999955,53394.43691328 2025-04-28,23:13:54.000,118,11055289,13445,0,1745882033,12966.757083479992,60.16636842000298,53394.42992616 2025-04-28,23:13:55.000,118,11055253,13205,0,1745882034,12966.804237650002,60.11702451000019,53394.41595192 2025-04-28,23:13:56.000,118,11055255,13085,0,1745882035,12966.824446580002,60.11702451000019,53394.4089648 2025-04-28,23:13:57.000,118,11055309,13365,0,1745882036,12966.871600749997,60.13817189999827,53394.38101632 2025-04-28,23:13:58.000,118,11055275,13325,0,1745882037,12966.878337059992,60.13817189999827,53394.39499056001 2025-04-28,23:13:59.000,118,11055261,13085,0,1745882038,12966.905282300002,60.15931929000362,53394.36005496 2025-04-28,23:14:00.000,118,11055284,13525,0,1745882039,12966.912018609997,60.17341755000234,53394.3390936 2025-04-28,23:14:01.000,118,11055255,13245,0,1745882040,12966.959172779993,60.20161406999978,53394.39499056001 2025-04-28,23:14:02.000,118,11055249,13205,0,1745882041,12966.992854329997,60.23685972000385,53394.3390936 2025-04-28,23:14:03.000,118,11055289,13045,0,1745882042,12966.999590639993,60.25800711000193,53394.401977680005 2025-04-28,23:14:04.000,118,11055274,13285,0,1745882043,12967.033272189998,60.24390885000321,53394.38800344 2025-04-28,23:14:05.000,118,11055244,13245,0,1745882044,12967.060217429993,60.265056240001286,53394.353067840006 2025-04-28,23:14:06.000,118,11055282,13445,0,1745882045,12967.046744810003,60.272105370000645,53394.36704208 2025-04-28,23:14:07.000,118,11055272,13085,0,1745882046,12967.066953740003,60.30735102000472,53394.38101632 2025-04-28,23:14:08.000,118,11055307,13325,0,1745882047,12967.073690049998,60.30735102000472,53394.39499056001 2025-04-28,23:14:09.000,118,11055291,13085,0,1745882048,12967.107371599988,60.314400150004076,53394.34608072001 2025-04-28,23:14:10.000,118,11055295,13165,0,1745882049,12967.080426359993,60.30735102000472,53394.4089648 2025-04-28,23:14:11.000,118,11055261,13325,0,1745882050,12967.080426359993,60.30735102000472,53394.401977680005 2025-04-28,23:14:12.000,118,11055248,13245,0,1745882051,12967.093898979998,60.28620362999936,53394.41595192 2025-04-28,23:14:13.000,118,11055303,13085,0,1745882052,12967.053481119998,60.272105370000645,53394.450887520004 2025-04-28,23:14:14.000,118,11055245,13005,0,1745882053,12967.019799569993,60.222761459997855,53394.45787464 2025-04-28,23:14:15.000,118,11055271,13165,0,1745882054,12967.019799569993,60.215712329998496,53394.499797360004 2025-04-28,23:14:16.000,118,11055298,13005,0,1745882055,12967.006326950002,60.20161406999978,53394.44390040001 2025-04-28,23:14:17.000,118,11055318,13485,0,1745882056,12966.952436469997,60.17341755000234,53394.450887520004 2025-04-28,23:14:18.000,118,11055277,13445,0,1745882057,12966.918754919992,60.1804666800017,53394.36005496 2025-04-28,23:14:19.000,118,11055269,13245,0,1745882058,12966.912018609997,60.17341755000234,53394.450887520004 2025-04-28,23:14:20.000,118,11055298,13085,0,1745882059,12966.945700160002,60.145221030004905,53394.45787464 2025-04-28,23:14:21.000,118,11055304,13205,0,1745882060,12966.952436469997,60.16636842000298,53394.45787464 2025-04-28,23:14:22.000,118,11055261,13485,0,1745882061,12966.925491230002,60.20161406999978,53394.471848880006 2025-04-28,23:14:23.000,118,11055258,13245,0,1745882062,12966.938963849992,60.18751581000106,53394.49281024001 2025-04-28,23:14:24.000,118,11055258,13085,0,1745882063,12966.952436469997,60.20866319999914,53394.46486176001 2025-04-28,23:14:25.000,118,11055274,13285,0,1745882064,12966.972645399997,60.25095798000257,53394.478836 2025-04-28,23:14:26.000,118,11055246,13165,0,1745882065,12966.965909090002,60.25095798000257,53394.44390040001 2025-04-28,23:14:27.000,118,11055232,13365,0,1745882066,12966.999590639993,60.22981059000449,53394.44390040001 2025-04-28,23:14:28.000,118,11055276,13405,0,1745882067,12966.965909090002,60.29325275999872,53394.478836 2025-04-28,23:14:29.000,118,11055254,13245,0,1745882068,12966.965909090002,60.279154500000004,53394.48582312 2025-04-28,23:14:30.000,118,11055263,13205,0,1745882069,12966.965909090002,60.30735102000472,53394.478836 2025-04-28,23:14:31.000,118,11055250,13325,0,1745882070,12966.992854329997,60.30030188999808,53394.42293904001 2025-04-28,23:14:32.000,118,11055243,13045,0,1745882071,12967.006326950002,60.34964580000087,53394.478836 2025-04-28,23:14:33.000,118,11055266,13005,0,1745882072,12967.033272189998,60.321449280003435,53394.42992616 2025-04-28,23:14:34.000,118,11055254,12925,0,1745882073,12967.060217429993,60.37784231999831,53394.44390040001 2025-04-28,23:14:35.000,118,11055241,13205,0,1745882074,12967.087162669988,60.37079318999895,53394.44390040001 2025-04-28,23:14:36.000,118,11055258,13045,0,1745882075,12967.060217429993,60.37784231999831,53394.42992616 2025-04-28,23:14:37.000,118,11055250,13325,0,1745882076,12967.114107909998,60.38489144999767,53394.45787464 2025-04-28,23:14:38.000,118,11055271,13285,0,1745882077,12967.100635289993,60.34964580000087,53394.43691328 2025-04-28,23:14:39.000,118,11055235,13325,0,1745882078,12967.174734699998,60.42013710000174,53394.42992616 2025-04-28,23:14:40.000,118,11055265,13045,0,1745882079,12967.221888869994,60.41308797000238,53394.4089648 2025-04-28,23:14:41.000,118,11055294,13005,0,1745882080,12967.322933519994,60.39898971000366,53394.42293904001 2025-04-28,23:14:42.000,118,11055246,13325,0,1745882081,12967.34987875999,60.4271862300011,53394.45787464 2025-04-28,23:14:43.000,118,11055319,13125,0,1745882082,12967.356615069999,60.38489144999767,53394.450887520004 2025-04-28,23:14:44.000,118,11055283,13405,0,1745882083,12967.423978169994,60.37784231999831,53394.43691328 2025-04-28,23:14:45.000,118,11055258,13325,0,1745882084,12967.49134126999,60.3919405800043,53394.46486176001 2025-04-28,23:14:46.000,118,11055275,13485,0,1745882085,12967.49134126999,60.35669493000023,53394.46486176001 2025-04-28,23:14:47.000,118,11055244,13245,0,1745882086,12967.53175912999,60.328498410002794,53394.45787464 2025-04-28,23:14:48.000,118,11055289,13405,0,1745882087,12967.545231749995,60.37079318999895,53394.48582312 2025-04-28,23:14:49.000,118,11055263,13005,0,1745882088,12967.55870437,60.30030188999808,53394.478836 2025-04-28,23:14:50.000,118,11055274,12925,0,1745882089,12967.545231749995,60.30030188999808,53394.46486176001 2025-04-28,23:14:51.000,118,11055265,13125,0,1745882090,12967.5789133,60.25800711000193,53394.54172008001 2025-04-28,23:14:52.000,118,11055228,12965,0,1745882091,12967.605858539995,60.25800711000193,53394.57665568 2025-04-28,23:14:53.000,118,11055221,13085,0,1745882092,12967.59912223,60.20866319999914,53394.59761704 2025-04-28,23:14:54.000,118,11055256,13085,0,1745882093,12967.63954009,60.16636842000298,53394.56268144001 2025-04-28,23:14:55.000,118,11055207,12885,0,1745882094,12967.59238591999,60.15931929000362,53394.520758720006 2025-04-28,23:14:56.000,118,11055236,13125,0,1745882095,12967.565440679995,60.17341755000234,53394.569668560005 2025-04-28,23:14:57.000,118,11055248,12925,0,1745882096,12967.63954009,60.13817189999827,53394.57665568 2025-04-28,23:14:58.000,118,11055329,13325,0,1745882097,12967.626067469995,60.13817189999827,53394.61159128001 2025-04-28,23:14:59.000,118,11055259,13245,0,1745882098,12967.605858539995,60.12407363999955,53394.57665568 2025-04-28,23:15:00.000,118,11055249,13085,0,1745882099,12967.565440679995,60.13112276999891,53394.59062992001 2025-04-28,23:15:01.000,118,11055234,13125,0,1745882100,12967.5789133,60.11702451000019,53394.59062992001 2025-04-28,23:15:02.000,118,11055258,13285,0,1745882101,12967.65301270999,60.12407363999955,53394.7233852 2025-04-28,23:15:03.000,118,11055245,13205,0,1745882102,12967.65974902,60.145221030004905,53394.70941096001 2025-04-28,23:15:04.000,118,11055272,12965,0,1745882103,12967.63280377999,60.13817189999827,53394.7233852 2025-04-28,23:15:05.000,118,11055308,13205,0,1745882104,12967.706903189996,60.11702451000019,53394.75832080001 2025-04-28,23:15:06.000,118,11055289,12805,0,1745882105,12967.70016688,60.13817189999827,53394.75832080001 2025-04-28,23:15:07.000,118,11055283,13245,0,1745882106,12967.727112119996,60.095877120002115,53394.75133368 2025-04-28,23:15:08.000,118,11055272,13325,0,1745882107,12967.74058474,60.095877120002115,53394.75832080001 2025-04-28,23:15:09.000,118,11055282,13325,0,1745882108,12967.774266289991,60.12407363999955,53394.77229504 2025-04-28,23:15:10.000,118,11055289,13325,0,1745882109,12967.807947839996,60.11702451000019,53394.76530792 2025-04-28,23:15:11.000,118,11055298,13005,0,1745882110,12967.794475219991,60.13112276999891,53394.75133368 2025-04-28,23:15:12.000,118,11055280,13085,0,1745882111,12967.895519869991,60.11702451000019,53394.737359440005 2025-04-28,23:15:13.000,118,11055272,13165,0,1745882112,12967.888783559996,60.102926250001474,53394.73037232001 2025-04-28,23:15:14.000,118,11055269,13285,0,1745882113,12967.922465110001,60.12407363999955,53394.75832080001 2025-04-28,23:15:15.000,118,11055275,13085,0,1745882114,12967.956146659992,60.095877120002115,53394.71639808 2025-04-28,23:15:16.000,118,11055308,13605,0,1745882115,12968.003300830002,60.13112276999891,53394.70242384 2025-04-28,23:15:17.000,118,11055281,13165,0,1745882116,12968.010037139997,60.10997538000083,53394.786269280004 2025-04-28,23:15:18.000,118,11055308,13365,0,1745882117,12968.036982379992,60.07472973000404,53394.81421776 2025-04-28,23:15:19.000,118,11055276,13205,0,1745882118,12968.057191309992,60.081778860003396,53394.82819200001 2025-04-28,23:15:20.000,118,11055252,13045,0,1745882119,12968.097609169992,60.102926250001474,53394.786269280004 2025-04-28,23:15:21.000,118,11055274,13365,0,1745882120,12968.151499649997,60.095877120002115,53394.77229504 2025-04-28,23:15:22.000,118,11055275,13125,0,1745882121,12968.185181200002,60.088827990002756,53394.807230640006 2025-04-28,23:15:23.000,118,11055309,13045,0,1745882122,12968.239071679993,60.06063146999804,53394.87710184001 2025-04-28,23:15:24.000,118,11055285,13245,0,1745882123,12968.239071679993,60.053582339998684,53394.835179120004 2025-04-28,23:15:25.000,118,11055265,13085,0,1745882124,12968.292962159998,60.06063146999804,53394.89806320001 2025-04-28,23:15:26.000,118,11055289,12885,0,1745882125,12968.353588949998,60.039484079999966,53394.84216624 2025-04-28,23:15:27.000,118,11055258,12925,0,1745882126,12968.394006809998,60.039484079999966,53394.84915336001 2025-04-28,23:15:28.000,118,11055237,13285,0,1745882127,12968.373797879998,60.01833669000189,53394.84216624 2025-04-28,23:15:29.000,118,11055264,13205,0,1745882128,12968.400743119993,60.01128756000253,53394.856140480006 2025-04-28,23:15:30.000,118,11055261,13085,0,1745882129,12968.400743119993,60.01128756000253,53394.84915336001 2025-04-28,23:15:31.000,118,11055260,13205,0,1745882130,12968.420952049994,60.053582339998684,53394.91203744 2025-04-28,23:15:32.000,118,11055304,13125,0,1745882131,12968.461369909994,59.99014017000445,53394.93998592 2025-04-28,23:15:33.000,118,11055285,12925,0,1745882132,12968.400743119993,59.99718930000381,53394.905050320005 2025-04-28,23:15:34.000,118,11055242,13165,0,1745882133,12968.353588949998,60.01128756000253,53394.905050320005 2025-04-28,23:15:35.000,118,11055276,12965,0,1745882134,12968.346852639988,60.01128756000253,53394.9329988 2025-04-28,23:15:36.000,118,11055313,13085,0,1745882135,12968.333380019998,60.039484079999966,53394.93998592 2025-04-28,23:15:37.000,118,11055276,13405,0,1745882136,12968.346852639988,60.06063146999804,53394.94697304001 2025-04-28,23:15:38.000,118,11055226,12925,0,1745882137,12968.340116329993,59.99014017000445,53394.9329988 2025-04-28,23:15:39.000,118,11055301,13365,0,1745882138,12968.279489539993,60.02538582000125,53394.905050320005 2025-04-28,23:15:40.000,118,11055320,13285,0,1745882139,12968.272753229998,60.06063146999804,53394.99588288001 2025-04-28,23:15:41.000,118,11055294,13085,0,1745882140,12968.245807990003,60.081778860003396,53395.00985712 2025-04-28,23:15:42.000,118,11055305,13045,0,1745882141,12968.245807990003,60.088827990002756,53395.0378056 2025-04-28,23:15:43.000,118,11055232,13125,0,1745882142,12968.225599060002,60.16636842000298,53395.0378056 2025-04-28,23:15:44.000,118,11055238,13325,0,1745882143,12968.252544299998,60.17341755000234,53395.023831360006 2025-04-28,23:15:45.000,118,11055264,13245,0,1745882144,12968.266016920003,60.22981059000449,53394.98889576 2025-04-28,23:15:46.000,118,11055252,13085,0,1745882145,12968.259280609993,60.20161406999978,53394.96094728 2025-04-28,23:15:47.000,118,11055268,12805,0,1745882146,12968.286225849988,60.23685972000385,53394.96793440001 2025-04-28,23:15:48.000,118,11055290,13085,0,1745882147,12968.326643709988,60.279154500000004,53394.98889576 2025-04-28,23:15:49.000,118,11055288,13045,0,1745882148,12968.353588949998,60.29325275999872,53394.99588288001 2025-04-28,23:15:50.000,118,11055242,13405,0,1745882149,12968.380534189993,60.30735102000472,53395.00985712 2025-04-28,23:15:51.000,118,11055247,13205,0,1745882150,12968.441160979994,60.35669493000023,53394.96793440001 2025-04-28,23:15:52.000,118,11055284,13125,0,1745882151,12968.481578839994,60.36374405999959,53394.99588288001 2025-04-28,23:15:53.000,118,11055240,13045,0,1745882152,12968.54894193999,60.38489144999767,53395.002870000004 2025-04-28,23:15:54.000,118,11055295,13285,0,1745882153,12968.582623489994,60.35669493000023,53394.98190864 2025-04-28,23:15:55.000,118,11055248,13125,0,1745882154,12968.62977765999,60.40603884000302,53394.98889576 2025-04-28,23:15:56.000,118,11055283,13165,0,1745882155,12968.64998658999,60.38489144999767,53395.06575408001 2025-04-28,23:15:57.000,118,11055259,13285,0,1745882156,12968.69714076,60.37079318999895,53395.04479272001 2025-04-28,23:15:58.000,118,11055292,13125,0,1745882157,12968.744294929995,60.38489144999767,53395.05177984 2025-04-28,23:15:59.000,118,11055299,13365,0,1745882158,12968.75103123999,60.3919405800043,53395.10068968 2025-04-28,23:16:00.000,118,11055289,12845,0,1745882159,12968.77124016999,60.34964580000087,53395.07972832 2025-04-28,23:16:01.000,118,11055279,13325,0,1745882160,12968.784712789995,60.37079318999895,53395.023831360006 2025-04-28,23:16:02.000,118,11055293,13085,0,1745882161,12968.784712789995,60.37079318999895,53395.08671544 2025-04-28,23:16:03.000,118,11055292,13045,0,1745882162,12968.804921719995,60.35669493000023,53395.08671544 2025-04-28,23:16:04.000,118,11055274,13005,0,1745882163,12968.79818541,60.38489144999767,53395.08671544 2025-04-28,23:16:05.000,118,11055254,13045,0,1745882164,12968.804921719995,60.38489144999767,53395.06575408001 2025-04-28,23:16:06.000,118,11055260,13365,0,1745882165,12968.845339579995,60.40603884000302,53395.072741200005 2025-04-28,23:16:07.000,118,11055290,13045,0,1745882166,12968.825130649995,60.37784231999831,53395.072741200005 2025-04-28,23:16:08.000,118,11055262,13245,0,1745882167,12968.81839434,60.37784231999831,53395.10068968 2025-04-28,23:16:09.000,118,11055268,13005,0,1745882168,12968.825130649995,60.3919405800043,53395.09370256001 2025-04-28,23:16:10.000,118,11055299,13365,0,1745882169,12968.83860327,60.41308797000238,53395.12863816 2025-04-28,23:16:11.000,118,11055255,13365,0,1745882170,12968.83186695999,60.42013710000174,53395.1076768 2025-04-28,23:16:12.000,118,11055313,13005,0,1745882171,12968.79818541,60.42013710000174,53395.09370256001 2025-04-28,23:16:13.000,118,11055280,13045,0,1745882172,12968.79818541,60.4271862300011,53395.12863816 2025-04-28,23:16:14.000,118,11055276,13325,0,1745882173,12968.73082230999,60.448333619999175,53395.15658664 2025-04-28,23:16:15.000,118,11055297,13005,0,1745882174,12968.73755862,60.3919405800043,53395.16357376001 2025-04-28,23:16:16.000,118,11055238,13085,0,1745882175,12968.69714076,60.39898971000366,53395.142612400006 2025-04-28,23:16:17.000,118,11055256,13405,0,1745882176,12968.663459209994,60.4271862300011,53395.142612400006 2025-04-28,23:16:18.000,118,11055236,12965,0,1745882177,12968.67019551999,60.40603884000302,53395.14959952 2025-04-28,23:16:19.000,118,11055256,13005,0,1745882178,12968.64998658999,60.4271862300011,53395.170560880004 2025-04-28,23:16:20.000,118,11055308,12965,0,1745882179,12968.61630504,60.441284489999816,53395.16357376001 2025-04-28,23:16:21.000,118,11055283,13165,0,1745882180,12968.61630504,60.43423536000046,53395.14959952 2025-04-28,23:16:22.000,118,11055272,13205,0,1745882181,12968.60956872999,60.41308797000238,53395.12863816 2025-04-28,23:16:23.000,118,11055261,13125,0,1745882182,12968.6567229,60.42013710000174,53395.121651040005 2025-04-28,23:16:24.000,118,11055276,13365,0,1745882183,12968.555678249999,60.448333619999175,53395.14959952 2025-04-28,23:16:25.000,118,11055261,13285,0,1745882184,12968.582623489994,60.4271862300011,53395.07972832 2025-04-28,23:16:26.000,118,11055291,13165,0,1745882185,12968.61630504,60.43423536000046,53395.09370256001 2025-04-28,23:16:27.000,118,11055256,13445,0,1745882186,12968.582623489994,60.42013710000174,53395.09370256001 2025-04-28,23:16:28.000,118,11055221,13365,0,1745882187,12968.623041349994,60.40603884000302,53395.05876696 2025-04-28,23:16:29.000,118,11055262,12885,0,1745882188,12968.67019551999,60.4271862300011,53395.072741200005 2025-04-28,23:16:30.000,118,11055255,13005,0,1745882189,12968.63651397,60.43423536000046,53395.05876696 2025-04-28,23:16:31.000,118,11055277,13365,0,1745882190,12968.663459209994,60.41308797000238,53395.06575408001 2025-04-28,23:16:32.000,118,11055247,13165,0,1745882191,12968.683668139995,60.43423536000046,53395.07972832 2025-04-28,23:16:33.000,118,11055277,13285,0,1745882192,12968.71734969,60.39898971000366,53395.04479272001 2025-04-28,23:16:34.000,118,11055260,13125,0,1745882193,12968.71061337999,60.4271862300011,53395.03081848 2025-04-28,23:16:35.000,118,11055307,13485,0,1745882194,12968.73082230999,60.41308797000238,53395.06575408001 2025-04-28,23:16:36.000,118,11055256,13245,0,1745882195,12968.77124016999,60.3919405800043,53395.04479272001 2025-04-28,23:16:37.000,118,11055230,13045,0,1745882196,12968.804921719995,60.41308797000238,53395.0378056 2025-04-28,23:16:38.000,118,11055248,13445,0,1745882197,12968.81839434,60.42013710000174,53395.0378056 2025-04-28,23:16:39.000,118,11055213,13245,0,1745882198,12968.81839434,60.42013710000174,53395.04479272001 2025-04-28,23:16:40.000,118,11055280,12885,0,1745882199,12968.85207588999,60.43423536000046,53395.01684424001 2025-04-28,23:16:41.000,118,11055294,13165,0,1745882200,12968.85207588999,60.462431879997894,53395.05177984 2025-04-28,23:16:42.000,118,11055227,12925,0,1745882201,12968.85207588999,60.41308797000238,53395.023831360006 2025-04-28,23:16:43.000,118,11055259,12805,0,1745882202,12968.885757439995,60.41308797000238,53394.974921520006 2025-04-28,23:16:44.000,118,11055265,13245,0,1745882203,12968.865548509995,60.43423536000046,53395.002870000004 2025-04-28,23:16:45.000,118,11055264,13245,0,1745882204,12968.845339579995,60.448333619999175,53395.01684424001 2025-04-28,23:16:46.000,118,11055268,12965,0,1745882205,12968.85207588999,60.42013710000174,53395.002870000004 2025-04-28,23:16:47.000,118,11055278,13125,0,1745882206,12968.845339579995,60.4271862300011,53394.98889576 2025-04-28,23:16:48.000,118,11055205,12925,0,1745882207,12968.85207588999,60.40603884000302,53395.06575408001 2025-04-28,23:16:49.000,118,11055261,13005,0,1745882208,12968.825130649995,60.38489144999767,53395.023831360006 2025-04-28,23:16:50.000,118,11055261,13085,0,1745882209,12968.845339579995,60.3919405800043,53395.05177984 2025-04-28,23:16:51.000,118,11055251,13445,0,1745882210,12968.825130649995,60.39898971000366,53395.05876696 2025-04-28,23:16:52.000,118,11055249,13085,0,1745882211,12968.804921719995,60.37079318999895,53395.002870000004 2025-04-28,23:16:53.000,118,11055238,13005,0,1745882212,12968.77797648,60.37784231999831,53395.03081848 2025-04-28,23:16:54.000,118,11055246,13125,0,1745882213,12968.75103123999,60.37079318999895,53395.03081848 2025-04-28,23:16:55.000,118,11055282,13125,0,1745882214,12968.75103123999,60.37079318999895,53395.00985712 2025-04-28,23:16:56.000,118,11055309,13125,0,1745882215,12968.77797648,60.35669493000023,53395.05876696 2025-04-28,23:16:57.000,118,11055278,13125,0,1745882216,12968.724085999995,60.35669493000023,53395.08671544 2025-04-28,23:16:58.000,118,11055253,12965,0,1745882217,12968.764503859995,60.34964580000087,53395.0378056 2025-04-28,23:16:59.000,118,11055216,13365,0,1745882218,12968.77797648,60.34259667000151,53395.05177984 2025-04-28,23:17:00.000,118,11055290,13125,0,1745882219,12968.764503859995,60.35669493000023,53394.98190864 2025-04-28,23:17:01.000,118,11055288,12925,0,1745882220,12968.77797648,60.34964580000087,53394.974921520006 2025-04-28,23:17:02.000,118,11055269,13205,0,1745882221,12968.77797648,60.36374405999959,53395.00985712 2025-04-28,23:17:03.000,118,11055197,13325,0,1745882222,12968.79144909999,60.34964580000087,53395.002870000004 2025-04-28,23:17:04.000,118,11055263,13525,0,1745882223,12968.77124016999,60.36374405999959,53394.99588288001 2025-04-28,23:17:05.000,118,11055290,13405,0,1745882224,12968.77797648,60.38489144999767,53394.99588288001 2025-04-28,23:17:06.000,118,11055277,13325,0,1745882225,12968.79818541,60.38489144999767,53395.00985712 2025-04-28,23:17:07.000,118,11055304,13085,0,1745882226,12968.804921719995,60.40603884000302,53394.98190864 2025-04-28,23:17:08.000,118,11055258,13285,0,1745882227,12968.85207588999,60.40603884000302,53395.023831360006 2025-04-28,23:17:09.000,118,11055253,13205,0,1745882228,12968.85207588999,60.3919405800043,53395.00985712 2025-04-28,23:17:10.000,118,11055290,13285,0,1745882229,12968.8588122,60.39898971000366,53394.98190864 2025-04-28,23:17:11.000,118,11055304,13285,0,1745882230,12968.8588122,60.41308797000238,53394.99588288001 2025-04-28,23:17:12.000,118,11055314,12885,0,1745882231,12968.87228481999,60.40603884000302,53394.98190864 2025-04-28,23:17:13.000,118,11055280,13085,0,1745882232,12968.865548509995,60.43423536000046,53395.04479272001 2025-04-28,23:17:14.000,118,11055277,13445,0,1745882233,12968.845339579995,60.40603884000302,53395.03081848 2025-04-28,23:17:15.000,118,11055324,13205,0,1745882234,12968.87228481999,60.38489144999767,53395.01684424001 2025-04-28,23:17:16.000,118,11055286,13005,0,1745882235,12968.91943899,60.37079318999895,53395.03081848 2025-04-28,23:17:17.000,118,11055298,13325,0,1745882236,12968.87902113,60.34964580000087,53394.974921520006 2025-04-28,23:17:18.000,118,11055267,13045,0,1745882237,12968.905966369995,60.34259667000151,53394.96793440001 2025-04-28,23:17:19.000,118,11055268,13365,0,1745882238,12968.885757439995,60.314400150004076,53394.98190864 2025-04-28,23:17:20.000,118,11055229,13205,0,1745882239,12968.905966369995,60.279154500000004,53394.98190864 2025-04-28,23:17:21.000,118,11055276,12885,0,1745882240,12968.91943899,60.272105370000645,53394.96793440001 2025-04-28,23:17:22.000,118,11055274,13045,0,1745882241,12968.93964792,60.25800711000193,53394.99588288001 2025-04-28,23:17:23.000,118,11055270,12965,0,1745882242,12968.95985685,60.24390885000321,53394.94697304001 2025-04-28,23:17:24.000,118,11055303,13085,0,1745882243,12968.95312053999,60.222761459997855,53394.953960160004 2025-04-28,23:17:25.000,118,11055297,13005,0,1745882244,12968.95985685,60.22981059000449,53394.91902456 2025-04-28,23:17:26.000,118,11055249,13285,0,1745882245,12969.013747329991,60.23685972000385,53394.91902456 2025-04-28,23:17:27.000,118,11055256,13045,0,1745882246,12968.986802089996,60.279154500000004,53394.96094728 2025-04-28,23:17:28.000,118,11055254,13165,0,1745882247,12969.02048364,60.265056240001286,53394.89806320001 2025-04-28,23:17:29.000,118,11055323,13125,0,1745882248,12969.04069257,60.25095798000257,53394.96094728 2025-04-28,23:17:30.000,118,11055262,13125,0,1745882249,12969.0609015,60.25095798000257,53394.91902456 2025-04-28,23:17:31.000,118,11055251,13405,0,1745882250,12969.04069257,60.279154500000004,53394.905050320005 2025-04-28,23:17:32.000,118,11055326,13205,0,1745882251,12969.0609015,60.321449280003435,53394.974921520006 2025-04-28,23:17:33.000,118,11055269,13445,0,1745882252,12969.067637809996,60.30735102000472,53394.88408896 2025-04-28,23:17:34.000,118,11055306,13445,0,1745882253,12969.0609015,60.265056240001286,53394.905050320005 2025-04-28,23:17:35.000,118,11055277,13085,0,1745882254,12969.087846739996,60.314400150004076,53394.89107608 2025-04-28,23:17:36.000,118,11055284,13245,0,1745882255,12969.128264599996,60.28620362999936,53394.91902456 2025-04-28,23:17:37.000,118,11055287,13205,0,1745882256,12969.128264599996,60.30030188999808,53394.953960160004 2025-04-28,23:17:38.000,118,11055308,13125,0,1745882257,12969.135000909992,60.30735102000472,53394.96793440001 2025-04-28,23:17:39.000,118,11055279,12765,0,1745882258,12969.155209839992,60.272105370000645,53394.96094728 2025-04-28,23:17:40.000,118,11055321,13165,0,1745882259,12969.148473529996,60.25095798000257,53395.01684424001 2025-04-28,23:17:41.000,118,11055265,13245,0,1745882260,12969.161946150001,60.23685972000385,53394.9329988 2025-04-28,23:17:42.000,118,11055309,13325,0,1745882261,12969.188891389997,60.25800711000193,53394.96094728 2025-04-28,23:17:43.000,118,11055243,13205,0,1745882262,12969.182155080001,60.24390885000321,53394.905050320005 2025-04-28,23:17:44.000,118,11055282,12965,0,1745882263,12969.202364010001,60.16636842000298,53394.91203744 2025-04-28,23:17:45.000,118,11055254,13045,0,1745882264,12969.168682459996,60.145221030004905,53394.89806320001 2025-04-28,23:17:46.000,118,11055268,13165,0,1745882265,12969.195627699992,60.11702451000019,53394.87011472 2025-04-28,23:17:47.000,118,11055291,12925,0,1745882266,12969.202364010001,60.13817189999827,53394.87710184001 2025-04-28,23:17:48.000,118,11055268,12965,0,1745882267,12969.175418769992,60.13817189999827,53394.87011472 2025-04-28,23:17:49.000,118,11055277,13285,0,1745882268,12969.215836629992,60.152270160004264,53394.94697304001 2025-04-28,23:17:50.000,118,11055279,12965,0,1745882269,12969.182155080001,60.13112276999891,53394.82120488 2025-04-28,23:17:51.000,118,11055291,12885,0,1745882270,12969.175418769992,60.13112276999891,53394.807230640006 2025-04-28,23:17:52.000,118,11055321,13285,0,1745882271,12969.175418769992,60.152270160004264,53394.87011472 2025-04-28,23:17:53.000,118,11055258,13365,0,1745882272,12969.161946150001,60.15931929000362,53394.88408896 2025-04-28,23:17:54.000,118,11055275,13045,0,1745882273,12969.161946150001,60.1804666800017,53394.80024352001 2025-04-28,23:17:55.000,118,11055273,13045,0,1745882274,12969.155209839992,60.17341755000234,53394.81421776 2025-04-28,23:17:56.000,118,11055295,13085,0,1745882275,12969.182155080001,60.23685972000385,53394.7932564 2025-04-28,23:17:57.000,118,11055271,13085,0,1745882276,12969.148473529996,60.24390885000321,53394.75832080001 2025-04-28,23:17:58.000,118,11055246,13085,0,1745882277,12969.141737220001,60.25800711000193,53394.77928216001 2025-04-28,23:17:59.000,118,11055278,13085,0,1745882278,12969.182155080001,60.25800711000193,53394.82120488 2025-04-28,23:18:00.000,118,11055282,13045,0,1745882279,12969.209100319997,60.30030188999808,53394.77928216001 2025-04-28,23:18:01.000,118,11055229,13125,0,1745882280,12969.195627699992,60.28620362999936,53394.73037232001 2025-04-28,23:18:02.000,118,11055280,13205,0,1745882281,12969.215836629992,60.314400150004076,53394.77229504 2025-04-28,23:18:03.000,118,11055255,12925,0,1745882282,12969.168682459996,60.328498410002794,53394.77229504 2025-04-28,23:18:04.000,118,11055278,13085,0,1745882283,12969.209100319997,60.34259667000151,53394.7932564 2025-04-28,23:18:05.000,118,11055229,12885,0,1745882284,12969.215836629992,60.314400150004076,53394.80024352001 2025-04-28,23:18:06.000,118,11055291,12965,0,1745882285,12969.262990800002,60.321449280003435,53394.77928216001 2025-04-28,23:18:07.000,118,11055292,13405,0,1745882286,12969.202364010001,60.30030188999808,53394.77229504 2025-04-28,23:18:08.000,118,11055232,13125,0,1745882287,12969.202364010001,60.30030188999808,53394.786269280004 2025-04-28,23:18:09.000,118,11055304,13125,0,1745882288,12969.236045559992,60.28620362999936,53394.73037232001 2025-04-28,23:18:10.000,118,11055263,13125,0,1745882289,12969.222572940002,60.265056240001286,53394.75832080001 2025-04-28,23:18:11.000,118,11055245,13125,0,1745882290,12969.215836629992,60.25800711000193,53394.74434656 2025-04-28,23:18:12.000,118,11055264,13285,0,1745882291,12969.209100319997,60.20866319999914,53394.75832080001 2025-04-28,23:18:13.000,118,11055303,13205,0,1745882292,12969.182155080001,60.19456494000042,53394.80024352001 2025-04-28,23:18:14.000,118,11055250,12965,0,1745882293,12969.175418769992,60.17341755000234,53394.75832080001 2025-04-28,23:18:15.000,118,11055250,13085,0,1745882294,12969.168682459996,60.152270160004264,53394.77928216001 2025-04-28,23:18:16.000,118,11055292,13285,0,1745882295,12969.209100319997,60.145221030004905,53394.77229504 2025-04-28,23:18:17.000,118,11055283,13005,0,1745882296,12969.188891389997,60.145221030004905,53394.77229504 2025-04-28,23:18:18.000,118,11055235,13125,0,1745882297,12969.141737220001,60.11702451000019,53394.7932564 2025-04-28,23:18:19.000,118,11055246,13165,0,1745882298,12969.141737220001,60.102926250001474,53394.81421776 2025-04-28,23:18:20.000,118,11055241,13085,0,1745882299,12969.155209839992,60.11702451000019,53394.807230640006 2025-04-28,23:18:21.000,118,11055263,13205,0,1745882300,12969.121528290001,60.13112276999891,53394.75133368 2025-04-28,23:18:22.000,118,11055253,12965,0,1745882301,12969.087846739996,60.095877120002115,53394.737359440005 2025-04-28,23:18:23.000,118,11055229,13245,0,1745882302,12969.074374119991,60.12407363999955,53394.737359440005 2025-04-28,23:18:24.000,118,11055264,13205,0,1745882303,12969.081110430001,60.18751581000106,53394.835179120004 2025-04-28,23:18:25.000,118,11055264,13205,0,1745882304,12969.0609015,60.20161406999978,53394.807230640006 2025-04-28,23:18:26.000,118,11055297,13085,0,1745882305,12969.013747329991,60.22981059000449,53394.75133368 2025-04-28,23:18:27.000,118,11055273,13285,0,1745882306,12969.013747329991,60.24390885000321,53394.77928216001 2025-04-28,23:18:28.000,118,11055246,13165,0,1745882307,12968.93964792,60.25095798000257,53394.77928216001 2025-04-28,23:18:29.000,118,11055304,13285,0,1745882308,12968.95985685,60.279154500000004,53394.737359440005 2025-04-28,23:18:30.000,118,11055253,13085,0,1745882309,12968.966593159996,60.279154500000004,53394.75133368 2025-04-28,23:18:31.000,118,11055266,13165,0,1745882310,12968.95312053999,60.34259667000151,53394.77229504 2025-04-28,23:18:32.000,118,11055243,13165,0,1745882311,12968.91943899,60.321449280003435,53394.75133368 2025-04-28,23:18:33.000,118,11055292,12965,0,1745882312,12968.93291160999,60.35669493000023,53394.70242384 2025-04-28,23:18:34.000,118,11055268,13245,0,1745882313,12968.91943899,60.38489144999767,53394.69543672 2025-04-28,23:18:35.000,118,11055249,12885,0,1745882314,12968.89923006,60.37784231999831,53394.667488240004 2025-04-28,23:18:36.000,118,11055308,13045,0,1745882315,12968.93291160999,60.37784231999831,53394.68146248001 2025-04-28,23:18:37.000,118,11055227,13485,0,1745882316,12968.93291160999,60.43423536000046,53394.653514 2025-04-28,23:18:38.000,118,11055213,12925,0,1745882317,12968.91270267999,60.41308797000238,53394.62556552 2025-04-28,23:18:39.000,118,11055235,13045,0,1745882318,12968.926175299996,60.4271862300011,53394.64652688 2025-04-28,23:18:40.000,118,11055231,13405,0,1745882319,12968.926175299996,60.441284489999816,53394.61159128001 2025-04-28,23:18:41.000,118,11055236,12965,0,1745882320,12968.885757439995,60.46948101000453,53394.618578400004 2025-04-28,23:18:42.000,118,11055296,13165,0,1745882321,12968.87228481999,60.462431879997894,53394.67447536 2025-04-28,23:18:43.000,118,11055291,13205,0,1745882322,12968.81839434,60.448333619999175,53394.667488240004 2025-04-28,23:18:44.000,118,11055274,12845,0,1745882323,12968.87902113,60.48357927000325,53394.59761704 2025-04-28,23:18:45.000,118,11055221,13245,0,1745882324,12968.81839434,60.46948101000453,53394.61159128001 2025-04-28,23:18:46.000,118,11055276,13165,0,1745882325,12968.87902113,60.46948101000453,53394.55569432 2025-04-28,23:18:47.000,118,11055249,13285,0,1745882326,12968.804921719995,60.47653014000389,53394.569668560005 2025-04-28,23:18:48.000,118,11055241,13085,0,1745882327,12968.83860327,60.462431879997894,53394.57665568 2025-04-28,23:18:49.000,118,11055225,13205,0,1745882328,12968.85207588999,60.462431879997894,53394.55569432 2025-04-28,23:18:50.000,118,11055245,13165,0,1745882329,12968.825130649995,60.497677530001965,53394.520758720006 2025-04-28,23:18:51.000,118,11055251,13365,0,1745882330,12968.79818541,60.46948101000453,53394.56268144001 2025-04-28,23:18:52.000,118,11055221,13245,0,1745882331,12968.77797648,60.4271862300011,53394.53473296 2025-04-28,23:18:53.000,118,11055239,13125,0,1745882332,12968.764503859995,60.455382749998535,53394.471848880006 2025-04-28,23:18:54.000,118,11055254,13125,0,1745882333,12968.764503859995,60.41308797000238,53394.61159128001 2025-04-28,23:18:55.000,118,11055247,13245,0,1745882334,12968.71734969,60.37784231999831,53394.520758720006 2025-04-28,23:18:56.000,118,11055238,13005,0,1745882335,12968.77797648,60.37784231999831,53394.478836 2025-04-28,23:18:57.000,118,11055246,13125,0,1745882336,12968.75103123999,60.38489144999767,53394.499797360004 2025-04-28,23:18:58.000,118,11055280,13325,0,1745882337,12968.724085999995,60.37079318999895,53394.49281024001 2025-04-28,23:18:59.000,118,11055271,13205,0,1745882338,12968.67019551999,60.34964580000087,53394.478836 2025-04-28,23:19:00.000,118,11055229,13125,0,1745882339,12968.683668139995,60.37079318999895,53394.46486176001 2025-04-28,23:19:01.000,118,11055262,13085,0,1745882340,12968.67019551999,60.321449280003435,53394.50678448 2025-04-28,23:19:02.000,118,11055238,13365,0,1745882341,12968.683668139995,60.33554754000215,53394.450887520004 2025-04-28,23:19:03.000,118,11055256,13205,0,1745882342,12968.663459209994,60.36374405999959,53394.43691328 2025-04-28,23:19:04.000,118,11055253,13285,0,1745882343,12968.61630504,60.35669493000023,53394.450887520004 2025-04-28,23:19:05.000,118,11055254,13365,0,1745882344,12968.596096109999,60.34259667000151,53394.4089648 2025-04-28,23:19:06.000,118,11055229,13205,0,1745882345,12968.596096109999,60.3919405800043,53394.44390040001 2025-04-28,23:19:07.000,118,11055275,13365,0,1745882346,12968.555678249999,60.4271862300011,53394.42293904001 2025-04-28,23:19:08.000,118,11055218,13045,0,1745882347,12968.521996699994,60.448333619999175,53394.42293904001 2025-04-28,23:19:09.000,118,11055271,13245,0,1745882348,12968.521996699994,60.497677530001965,53394.42293904001 2025-04-28,23:19:10.000,118,11055298,13445,0,1745882349,12968.508524079989,60.48357927000325,53394.44390040001 2025-04-28,23:19:11.000,118,11055260,13245,0,1745882350,12968.495051459999,60.547021440004755,53394.4089648 2025-04-28,23:19:12.000,118,11055219,13125,0,1745882351,12968.488315149989,60.561119700003474,53394.41595192 2025-04-28,23:19:13.000,118,11055283,12925,0,1745882352,12968.441160979994,60.61046360999899,53394.4089648 2025-04-28,23:19:14.000,118,11055278,13285,0,1745882353,12968.468106219989,60.56816883000283,53394.39499056001 2025-04-28,23:19:15.000,118,11055259,13045,0,1745882354,12968.434424669998,60.57521796000219,53394.34608072001 2025-04-28,23:19:16.000,118,11055290,13245,0,1745882355,12968.427688359989,60.61046360999899,53394.32511936001 2025-04-28,23:19:17.000,118,11055256,13085,0,1745882356,12968.441160979994,60.624561869997706,53394.29717088001 2025-04-28,23:19:18.000,118,11055263,13045,0,1745882357,12968.414215739998,60.6386601300037,53394.3390936 2025-04-28,23:19:19.000,118,11055231,12965,0,1745882358,12968.407479429989,60.65275839000242,53394.332106480004 2025-04-28,23:19:20.000,118,11055283,13005,0,1745882359,12968.333380019998,60.66685665000114,53394.36704208 2025-04-28,23:19:21.000,118,11055254,13085,0,1745882360,12968.299698469993,60.65980752000178,53394.353067840006 2025-04-28,23:19:22.000,118,11055250,13205,0,1745882361,12968.286225849988,60.65275839000242,53394.32511936001 2025-04-28,23:19:23.000,118,11055234,13485,0,1745882362,12968.178444889993,60.680954909999855,53394.353067840006 2025-04-28,23:19:24.000,118,11055282,12765,0,1745882363,12968.198653819993,60.688004039999214,53394.353067840006 2025-04-28,23:19:25.000,118,11055308,13245,0,1745882364,12968.185181200002,60.70210229999793,53394.332106480004 2025-04-28,23:19:26.000,118,11055239,13245,0,1745882365,12968.198653819993,60.65275839000242,53394.3390936 2025-04-28,23:19:27.000,118,11055286,13245,0,1745882366,12968.117818099992,60.69505316999857,53394.3390936 2025-04-28,23:19:28.000,118,11055233,13125,0,1745882367,12968.151499649997,60.69505316999857,53394.304158000006 2025-04-28,23:19:29.000,118,11055288,12885,0,1745882368,12968.144763340002,60.69505316999857,53394.2692224 2025-04-28,23:19:30.000,118,11055221,13125,0,1745882369,12968.111081789997,60.71620056000393,53394.353067840006 2025-04-28,23:19:31.000,118,11055303,13245,0,1745882370,12968.104345480002,60.730298820002645,53394.304158000006 2025-04-28,23:19:32.000,118,11055276,13125,0,1745882371,12968.124554410002,60.70915143000457,53394.31813224 2025-04-28,23:19:33.000,118,11055239,13365,0,1745882372,12968.070663929997,60.737347950002004,53394.24127392 2025-04-28,23:19:34.000,118,11055262,13445,0,1745882373,12968.077400239992,60.737347950002004,53394.283196640004 2025-04-28,23:19:35.000,118,11055281,13285,0,1745882374,12968.063927620002,60.74439708000136,53394.29018376 2025-04-28,23:19:36.000,118,11055252,13045,0,1745882375,12968.070663929997,60.786691860004794,53394.27620952001 2025-04-28,23:19:37.000,118,11055288,13285,0,1745882376,12968.057191309992,60.786691860004794,53394.332106480004 2025-04-28,23:19:38.000,118,11055261,13125,0,1745882377,12968.023509760002,60.81488838000223,53394.283196640004 2025-04-28,23:19:39.000,118,11055270,13245,0,1745882378,12968.003300830002,60.7725935999988,53394.24826104 2025-04-28,23:19:40.000,118,11055251,13165,0,1745882379,12967.996564519992,60.79374099000415,53394.27620952001 2025-04-28,23:19:41.000,118,11055285,13165,0,1745882380,12967.989828209997,60.80783925000287,53394.25524816001 2025-04-28,23:19:42.000,118,11055237,12845,0,1745882381,12967.962882970001,60.81488838000223,53394.21332544 2025-04-28,23:19:43.000,118,11055253,13045,0,1745882382,12967.949410349996,60.80783925000287,53394.164415600004 2025-04-28,23:19:44.000,118,11055300,13045,0,1745882383,12967.908992489996,60.82193751000159,53394.21332544 2025-04-28,23:19:45.000,118,11055241,12925,0,1745882384,12967.949410349996,60.80079012000351,53394.164415600004 2025-04-28,23:19:46.000,118,11055249,13125,0,1745882385,12967.935937729992,60.786691860004794,53394.14345424 2025-04-28,23:19:47.000,118,11055284,13165,0,1745882386,12967.929201419996,60.82193751000159,53394.115505760004 2025-04-28,23:19:48.000,118,11055202,13165,0,1745882387,12967.935937729992,60.81488838000223,53394.0945444 2025-04-28,23:19:49.000,118,11055258,13365,0,1745882388,12967.976355589992,60.80783925000287,53394.10153152 2025-04-28,23:19:50.000,118,11055275,13365,0,1745882389,12967.962882970001,60.80783925000287,53394.15044136 2025-04-28,23:19:51.000,118,11055264,13285,0,1745882390,12967.976355589992,60.81488838000223,53394.05960880001 2025-04-28,23:19:52.000,118,11055236,13205,0,1745882391,12967.976355589992,60.786691860004794,53394.03864744001 2025-04-28,23:19:53.000,118,11055215,13285,0,1745882392,12967.969619279997,60.80783925000287,53394.066595920005 2025-04-28,23:19:54.000,118,11055258,13245,0,1745882393,12968.030246069997,60.80079012000351,53393.996724720004 2025-04-28,23:19:55.000,118,11055262,13245,0,1745882394,12967.996564519992,60.81488838000223,53394.08755728001 2025-04-28,23:19:56.000,118,11055264,13205,0,1745882395,12967.962882970001,60.81488838000223,53394.05262168 2025-04-28,23:19:57.000,118,11055302,13045,0,1745882396,12967.996564519992,60.81488838000223,53394.115505760004 2025-04-28,23:19:58.000,118,11055254,13085,0,1745882397,12967.996564519992,60.850134029999026,53394.066595920005 2025-04-28,23:19:59.000,118,11055255,12805,0,1745882398,12967.969619279997,60.79374099000415,53394.05960880001 2025-04-28,23:20:00.000,118,11055288,13085,0,1745882399,12967.976355589992,60.79374099000415,53394.066595920005 2025-04-28,23:20:01.000,118,11055254,13285,0,1745882400,12968.023509760002,60.75144621000072,53394.05262168 2025-04-28,23:20:02.000,118,11055202,13085,0,1745882401,12967.956146659992,60.75849534000008,53394.07358304 2025-04-28,23:20:03.000,118,11055217,13285,0,1745882402,12967.935937729992,60.7725935999988,53394.066595920005 2025-04-28,23:20:04.000,118,11055294,13125,0,1745882403,12967.929201419996,60.76554446999944,53394.08057016 2025-04-28,23:20:05.000,118,11055271,13045,0,1745882404,12967.875310939991,60.77964272999816,53394.05262168 2025-04-28,23:20:06.000,118,11055286,13085,0,1745882405,12967.908992489996,60.76554446999944,53394.08755728001 2025-04-28,23:20:07.000,118,11055230,12725,0,1745882406,12967.868574629996,60.74439708000136,53393.996724720004 2025-04-28,23:20:08.000,118,11055219,13085,0,1745882407,12967.855102009991,60.76554446999944,53394.0246732 2025-04-28,23:20:09.000,118,11055281,13245,0,1745882408,12967.814684149991,60.75144621000072,53393.96178912001 2025-04-28,23:20:10.000,118,11055266,12965,0,1745882409,12967.855102009991,60.77964272999816,53393.94082776001 2025-04-28,23:20:11.000,118,11055294,13285,0,1745882410,12967.868574629996,60.75144621000072,53393.94082776001 2025-04-28,23:20:12.000,118,11055247,13125,0,1745882411,12967.882047250001,60.737347950002004,53393.996724720004 2025-04-28,23:20:13.000,118,11055239,13285,0,1745882412,12967.868574629996,60.76554446999944,53393.996724720004 2025-04-28,23:20:14.000,118,11055290,12965,0,1745882413,12967.882047250001,60.723249690003286,53393.954802 2025-04-28,23:20:15.000,118,11055263,13325,0,1745882414,12967.882047250001,60.79374099000415,53393.90589216 2025-04-28,23:20:16.000,118,11055235,13485,0,1745882415,12967.902256180001,60.76554446999944,53393.94082776001 2025-04-28,23:20:17.000,118,11055300,13125,0,1745882416,12967.935937729992,60.76554446999944,53393.93384064 2025-04-28,23:20:18.000,118,11055247,13205,0,1745882417,12967.956146659992,60.80783925000287,53393.947814880004 2025-04-28,23:20:19.000,118,11055262,13005,0,1745882418,12967.983091900001,60.786691860004794,53393.90589216 2025-04-28,23:20:20.000,118,11055282,12925,0,1745882419,12967.983091900001,60.786691860004794,53393.91287928 2025-04-28,23:20:21.000,118,11055267,13045,0,1745882420,12968.016773449992,60.786691860004794,53393.94082776001 2025-04-28,23:20:22.000,118,11055288,13245,0,1745882421,12968.036982379992,60.77964272999816,53393.954802 2025-04-28,23:20:23.000,118,11055269,12925,0,1745882422,12968.043718690002,60.80783925000287,53393.90589216 2025-04-28,23:20:24.000,118,11055308,13125,0,1745882423,12968.104345480002,60.786691860004794,53393.8849308 2025-04-28,23:20:25.000,118,11055258,13045,0,1745882424,12968.117818099992,60.737347950002004,53393.8849308 2025-04-28,23:20:26.000,118,11055286,12965,0,1745882425,12968.111081789997,60.7725935999988,53393.87095656001 2025-04-28,23:20:27.000,118,11055312,13325,0,1745882426,12968.171708579997,60.77964272999816,53393.92685352 2025-04-28,23:20:28.000,118,11055244,13085,0,1745882427,12968.185181200002,60.75849534000008,53393.93384064 2025-04-28,23:20:29.000,118,11055295,13005,0,1745882428,12968.212126439998,60.70210229999793,53393.92685352 2025-04-28,23:20:30.000,118,11055307,13125,0,1745882429,12968.232335369998,60.723249690003286,53393.97576336 2025-04-28,23:20:31.000,118,11055312,13205,0,1745882430,12968.239071679993,60.673905780000496,53393.8849308 2025-04-28,23:20:32.000,118,11055318,12885,0,1745882431,12968.286225849988,60.70210229999793,53393.92685352 2025-04-28,23:20:33.000,118,11055274,13165,0,1745882432,12968.286225849988,60.688004039999214,53393.92685352 2025-04-28,23:20:34.000,118,11055254,12925,0,1745882433,12968.333380019998,60.65275839000242,53393.91287928 2025-04-28,23:20:35.000,118,11055270,12925,0,1745882434,12968.380534189993,60.63161100000434,53394.0246732 2025-04-28,23:20:36.000,118,11055272,12805,0,1745882435,12968.427688359989,60.65980752000178,53393.96178912001 2025-04-28,23:20:37.000,118,11055281,13085,0,1745882436,12968.441160979994,60.61751273999835,53393.996724720004 2025-04-28,23:20:38.000,118,11055207,13525,0,1745882437,12968.501787769994,60.6386601300037,53393.93384064 2025-04-28,23:20:39.000,118,11055319,13005,0,1745882438,12968.535469319999,60.61751273999835,53393.947814880004 2025-04-28,23:20:40.000,118,11055325,12765,0,1745882439,12968.535469319999,60.60341447999963,53393.96178912001 2025-04-28,23:20:41.000,118,11055296,13285,0,1745882440,12968.562414559994,60.58931622000091,53394.00371184 2025-04-28,23:20:42.000,118,11055285,13165,0,1745882441,12968.521996699994,60.60341447999963,53393.996724720004 2025-04-28,23:20:43.000,118,11055270,13445,0,1745882442,12968.56915086999,60.561119700003474,53393.97576336 2025-04-28,23:20:44.000,118,11055299,13165,0,1745882443,12968.58935979999,60.547021440004755,53393.996724720004 2025-04-28,23:20:45.000,118,11055280,13285,0,1745882444,12968.63651397,60.504726660001324,53393.94082776001 2025-04-28,23:20:46.000,118,11055281,13245,0,1745882445,12968.67693183,60.497677530001965,53393.996724720004 2025-04-28,23:20:47.000,118,11055291,13205,0,1745882446,12968.67693183,60.490628400002606,53393.93384064 2025-04-28,23:20:48.000,118,11055246,13325,0,1745882447,12968.703877069995,60.46948101000453,53393.93384064 2025-04-28,23:20:49.000,118,11055296,13005,0,1745882448,12968.784712789995,60.46948101000453,53393.968776240006 2025-04-28,23:20:50.000,118,11055275,13045,0,1745882449,12968.764503859995,60.462431879997894,53393.996724720004 2025-04-28,23:20:51.000,118,11055314,13485,0,1745882450,12968.804921719995,60.46948101000453,53394.00371184 2025-04-28,23:20:52.000,118,11055269,13005,0,1745882451,12968.83186695999,60.455382749998535,53394.01069896001 2025-04-28,23:20:53.000,118,11055251,13205,0,1745882452,12968.845339579995,60.47653014000389,53393.947814880004 2025-04-28,23:20:54.000,118,11055252,13125,0,1745882453,12968.87902113,60.4271862300011,53393.968776240006 2025-04-28,23:20:55.000,118,11055267,12885,0,1745882454,12968.95985685,60.46948101000453,53394.0246732 2025-04-28,23:20:56.000,118,11055259,13205,0,1745882455,12968.97332946999,60.462431879997894,53393.996724720004 2025-04-28,23:20:57.000,118,11055326,13245,0,1745882456,12969.047428879996,60.455382749998535,53394.05262168 2025-04-28,23:20:58.000,118,11055253,13125,0,1745882457,12969.094583049991,60.455382749998535,53394.05960880001 2025-04-28,23:20:59.000,118,11055282,13165,0,1745882458,12969.148473529996,60.42013710000174,53394.05960880001 2025-04-28,23:21:00.000,118,11055284,13125,0,1745882459,12969.182155080001,60.43423536000046,53394.04563456 2025-04-28,23:21:01.000,118,11055298,13085,0,1745882460,12969.256254489992,60.4271862300011,53394.07358304 2025-04-28,23:21:02.000,118,11055247,13445,0,1745882461,12969.289936039997,60.40603884000302,53394.0945444 2025-04-28,23:21:03.000,118,11055274,13285,0,1745882462,12969.357299139992,60.441284489999816,53394.10851864001 2025-04-28,23:21:04.000,118,11055298,13445,0,1745882463,12969.411189619997,60.42013710000174,53394.12948000001 2025-04-28,23:21:05.000,118,11055265,13165,0,1745882464,12969.492025339998,60.39898971000366,53394.115505760004 2025-04-28,23:21:06.000,118,11055282,13125,0,1745882465,12969.498761649993,60.455382749998535,53394.185376960006 2025-04-28,23:21:07.000,118,11055271,12765,0,1745882466,12969.559388439993,60.4271862300011,53394.17838984001 2025-04-28,23:21:08.000,118,11055261,13045,0,1745882467,12969.613278919998,60.4271862300011,53394.164415600004 2025-04-28,23:21:09.000,118,11055258,13125,0,1745882468,12969.694114639999,60.41308797000238,53394.22729968001 2025-04-28,23:21:10.000,118,11055239,13085,0,1745882469,12969.727796189989,60.41308797000238,53394.22031256 2025-04-28,23:21:11.000,118,11055296,13245,0,1745882470,12969.741268809994,60.43423536000046,53394.22031256 2025-04-28,23:21:12.000,118,11055275,13085,0,1745882471,12969.795159289999,60.41308797000238,53394.24826104 2025-04-28,23:21:13.000,118,11055252,13045,0,1745882472,12969.842313459994,60.43423536000046,53394.24127392 2025-04-28,23:21:14.000,118,11055274,13365,0,1745882473,12969.86925869999,60.39898971000366,53394.2692224 2025-04-28,23:21:15.000,118,11055261,13125,0,1745882474,12969.92988548999,60.4271862300011,53394.32511936001 2025-04-28,23:21:16.000,118,11055273,13205,0,1745882475,12969.97703966,60.40603884000302,53394.32511936001 2025-04-28,23:21:17.000,118,11055270,13165,0,1745882476,12970.01745752,60.39898971000366,53394.42293904001 2025-04-28,23:21:18.000,118,11055256,13285,0,1745882477,12970.07134799999,60.43423536000046,53394.42992616 2025-04-28,23:21:19.000,118,11055234,13125,0,1745882478,12970.11850217,60.41308797000238,53394.44390040001 2025-04-28,23:21:20.000,118,11055282,13245,0,1745882479,12970.145447409996,60.4271862300011,53394.41595192 2025-04-28,23:21:21.000,118,11055255,13165,0,1745882480,12970.206074199996,60.4271862300011,53394.499797360004 2025-04-28,23:21:22.000,118,11055291,13045,0,1745882481,12970.21954682,60.42013710000174,53394.49281024001 2025-04-28,23:21:23.000,118,11055266,12965,0,1745882482,12970.280173610001,60.42013710000174,53394.53473296 2025-04-28,23:21:24.000,118,11055267,13245,0,1745882483,12970.286909919996,60.43423536000046,53394.50678448 2025-04-28,23:21:25.000,118,11055234,13085,0,1745882484,12970.347536709996,60.43423536000046,53394.478836 2025-04-28,23:21:26.000,118,11055257,13285,0,1745882485,12970.387954569997,60.4271862300011,53394.57665568 2025-04-28,23:21:27.000,118,11055219,13125,0,1745882486,12970.394690879992,60.448333619999175,53394.52774584 2025-04-28,23:21:28.000,118,11055270,13325,0,1745882487,12970.475526599992,60.462431879997894,53394.520758720006 2025-04-28,23:21:29.000,118,11055251,12925,0,1745882488,12970.509208149997,60.441284489999816,53394.57665568 2025-04-28,23:21:30.000,118,11055303,13405,0,1745882489,12970.529417079997,60.455382749998535,53394.61159128001 2025-04-28,23:21:31.000,118,11055254,13285,0,1745882490,12970.509208149997,60.46948101000453,53394.53473296 2025-04-28,23:21:32.000,118,11055237,13205,0,1745882491,12970.590043869997,60.46948101000453,53394.520758720006 2025-04-28,23:21:33.000,118,11055258,13045,0,1745882492,12970.623725420002,60.48357927000325,53394.59062992001 2025-04-28,23:21:34.000,118,11055254,13525,0,1745882493,12970.623725420002,60.448333619999175,53394.569668560005 2025-04-28,23:21:35.000,118,11055256,13085,0,1745882494,12970.711297449998,60.47653014000389,53394.62556552 2025-04-28,23:21:36.000,118,11055247,13125,0,1745882495,12970.744978999988,60.47653014000389,53394.61159128001 2025-04-28,23:21:37.000,118,11055263,13045,0,1745882496,12970.758451619993,60.504726660001324,53394.57665568 2025-04-28,23:21:38.000,118,11055225,12965,0,1745882497,12970.771924239998,60.504726660001324,53394.60460416 2025-04-28,23:21:39.000,118,11055255,13205,0,1745882498,12970.751715309998,60.51882492000004,53394.653514 2025-04-28,23:21:40.000,118,11055261,13005,0,1745882499,12970.771924239998,60.53292317999876,53394.66050112001 2025-04-28,23:21:41.000,118,11055240,13285,0,1745882500,12970.805605789988,60.56816883000283,53394.618578400004 2025-04-28,23:21:42.000,118,11055240,13165,0,1745882501,12970.846023649989,60.5258740499994,53394.69543672 2025-04-28,23:21:43.000,118,11055263,12925,0,1745882502,12970.859496269994,60.57521796000219,53394.70242384 2025-04-28,23:21:44.000,118,11055260,13325,0,1745882503,12970.920123059994,60.59636535000027,53394.64652688 2025-04-28,23:21:45.000,118,11055221,13085,0,1745882504,12970.920123059994,60.59636535000027,53394.67447536 2025-04-28,23:21:46.000,118,11055250,13285,0,1745882505,12970.974013539999,60.58226709000155,53394.618578400004 2025-04-28,23:21:47.000,118,11055239,13125,0,1745882506,12971.021167709994,60.61046360999899,53394.67447536 2025-04-28,23:21:48.000,118,11055229,13285,0,1745882507,12971.041376639994,60.624561869997706,53394.70941096001 2025-04-28,23:21:49.000,118,11055259,13325,0,1745882508,12971.06832187999,60.6386601300037,53394.70242384 2025-04-28,23:21:50.000,118,11055214,13125,0,1745882509,12971.05484926,60.65275839000242,53394.82120488 2025-04-28,23:21:51.000,118,11055225,13245,0,1745882510,12971.08853080999,60.64570926000306,53394.82120488 2025-04-28,23:21:52.000,118,11055250,13165,0,1745882511,12971.14915759999,60.6386601300037,53394.81421776 2025-04-28,23:21:53.000,118,11055276,12965,0,1745882512,12971.12894866999,60.61751273999835,53394.80024352001 2025-04-28,23:21:54.000,118,11055276,13165,0,1745882513,12971.182839149995,60.673905780000496,53394.807230640006 2025-04-28,23:21:55.000,118,11055281,12965,0,1745882514,12971.203048079995,60.6386601300037,53394.82120488 2025-04-28,23:21:56.000,118,11055261,13565,0,1745882515,12971.243465939995,60.65980752000178,53394.81421776 2025-04-28,23:21:57.000,118,11055256,13085,0,1745882516,12971.23672963,60.65275839000242,53394.80024352001 2025-04-28,23:21:58.000,118,11055253,13325,0,1745882517,12971.263674869995,60.624561869997706,53394.82120488 2025-04-28,23:21:59.000,118,11055225,13085,0,1745882518,12971.25020224999,60.63161100000434,53394.835179120004 2025-04-28,23:22:00.000,118,11055249,12925,0,1745882519,12971.25693856,60.61046360999899,53394.84915336001 2025-04-28,23:22:01.000,118,11055219,13285,0,1745882520,12971.22999331999,60.63161100000434,53394.89806320001 2025-04-28,23:22:02.000,118,11055230,13165,0,1745882521,12971.25693856,60.61751273999835,53394.807230640006 2025-04-28,23:22:03.000,118,11055283,12885,0,1745882522,12971.2165207,60.547021440004755,53394.82819200001 2025-04-28,23:22:04.000,118,11055259,13245,0,1745882523,12971.243465939995,60.554070570004114,53394.74434656 2025-04-28,23:22:05.000,118,11055264,12845,0,1745882524,12971.25020224999,60.57521796000219,53394.84915336001 2025-04-28,23:22:06.000,118,11055261,13325,0,1745882525,12971.25020224999,60.59636535000027,53394.84915336001 2025-04-28,23:22:07.000,118,11055233,13165,0,1745882526,12971.27714749,60.57521796000219,53394.80024352001 2025-04-28,23:22:08.000,118,11055277,13205,0,1745882527,12971.27714749,60.51882492000004,53394.7233852 2025-04-28,23:22:09.000,118,11055241,13005,0,1745882528,12971.304092729995,60.504726660001324,53394.82819200001 2025-04-28,23:22:10.000,118,11055263,12965,0,1745882529,12971.263674869995,60.504726660001324,53394.80024352001 2025-04-28,23:22:11.000,118,11055239,13125,0,1745882530,12971.243465939995,60.490628400002606,53394.87710184001 2025-04-28,23:22:12.000,118,11055281,13045,0,1745882531,12971.23672963,60.511775790000684,53394.88408896 2025-04-28,23:22:13.000,118,11055290,12965,0,1745882532,12971.2165207,60.48357927000325,53394.84216624 2025-04-28,23:22:14.000,118,11055243,13365,0,1745882533,12971.23672963,60.48357927000325,53394.84915336001 2025-04-28,23:22:15.000,118,11055255,13125,0,1745882534,12971.22999331999,60.497677530001965,53394.87011472 2025-04-28,23:22:16.000,118,11055231,13165,0,1745882535,12971.18957545999,60.46948101000453,53394.84915336001 2025-04-28,23:22:17.000,118,11055279,13165,0,1745882536,12971.20978438999,60.455382749998535,53394.856140480006 2025-04-28,23:22:18.000,118,11055277,13245,0,1745882537,12971.162630219995,60.4271862300011,53394.91203744 2025-04-28,23:22:19.000,118,11055263,13165,0,1745882538,12971.162630219995,60.42013710000174,53394.89107608 2025-04-28,23:22:20.000,118,11055213,12965,0,1745882539,12971.142421289995,60.441284489999816,53394.92601168001 2025-04-28,23:22:21.000,118,11055217,13085,0,1745882540,12971.18957545999,60.48357927000325,53394.91902456 2025-04-28,23:22:22.000,118,11055211,13285,0,1745882541,12971.2165207,60.47653014000389,53394.87011472 2025-04-28,23:22:23.000,118,11055315,13085,0,1745882542,12971.14915759999,60.448333619999175,53394.91203744 2025-04-28,23:22:24.000,118,11055264,13325,0,1745882543,12971.182839149995,60.497677530001965,53394.92601168001 2025-04-28,23:22:25.000,118,11055232,13205,0,1745882544,12971.16936652999,60.504726660001324,53394.91902456 2025-04-28,23:22:26.000,118,11055244,13245,0,1745882545,12971.142421289995,60.51882492000004,53394.92601168001 2025-04-28,23:22:27.000,118,11055283,13365,0,1745882546,12971.11547605,60.51882492000004,53394.96094728 2025-04-28,23:22:28.000,118,11055277,13005,0,1745882547,12971.122212359995,60.51882492000004,53394.905050320005 2025-04-28,23:22:29.000,118,11055246,13125,0,1745882548,12971.15589391,60.497677530001965,53394.84216624 2025-04-28,23:22:30.000,118,11055222,13405,0,1745882549,12971.142421289995,60.51882492000004,53394.89806320001 2025-04-28,23:22:31.000,118,11055233,13205,0,1745882550,12971.182839149995,60.504726660001324,53394.89806320001 2025-04-28,23:22:32.000,118,11055252,13285,0,1745882551,12971.18957545999,60.497677530001965,53394.87710184001 2025-04-28,23:22:33.000,118,11055215,13205,0,1745882552,12971.23672963,60.5258740499994,53394.87710184001 2025-04-28,23:22:34.000,118,11055226,13125,0,1745882553,12971.203048079995,60.5258740499994,53394.89107608 2025-04-28,23:22:35.000,118,11055245,13005,0,1745882554,12971.203048079995,60.53292317999876,53394.91203744 2025-04-28,23:22:36.000,118,11055273,13165,0,1745882555,12971.203048079995,60.504726660001324,53394.905050320005 2025-04-28,23:22:37.000,118,11055241,13365,0,1745882556,12971.19631177,60.53997230999812,53394.8631276 2025-04-28,23:22:38.000,118,11055262,13445,0,1745882557,12971.22999331999,60.5258740499994,53394.93998592 2025-04-28,23:22:39.000,118,11055257,12925,0,1745882558,12971.223257009995,60.51882492000004,53394.91203744 2025-04-28,23:22:40.000,118,11055285,13085,0,1745882559,12971.18957545999,60.490628400002606,53394.88408896 2025-04-28,23:22:41.000,118,11055255,13365,0,1745882560,12971.23672963,60.53997230999812,53394.91203744 2025-04-28,23:22:42.000,118,11055265,13445,0,1745882561,12971.22999331999,60.51882492000004,53394.91902456 2025-04-28,23:22:43.000,118,11055283,13125,0,1745882562,12971.2165207,60.511775790000684,53394.89806320001 2025-04-28,23:22:44.000,118,11055272,13165,0,1745882563,12971.22999331999,60.51882492000004,53394.87011472 2025-04-28,23:22:45.000,118,11055264,12925,0,1745882564,12971.243465939995,60.57521796000219,53394.953960160004 2025-04-28,23:22:46.000,118,11055261,12925,0,1745882565,12971.263674869995,60.5258740499994,53394.94697304001 2025-04-28,23:22:47.000,118,11055217,13085,0,1745882566,12971.243465939995,60.53997230999812,53394.91203744 2025-04-28,23:22:48.000,118,11055249,13165,0,1745882567,12971.27714749,60.5258740499994,53394.91902456 2025-04-28,23:22:49.000,118,11055241,13045,0,1745882568,12971.29062010999,60.554070570004114,53394.89107608 2025-04-28,23:22:50.000,118,11055217,13165,0,1745882569,12971.29062010999,60.554070570004114,53394.91203744 2025-04-28,23:22:51.000,118,11055231,13045,0,1745882570,12971.29062010999,60.547021440004755,53394.89107608 2025-04-28,23:22:52.000,118,11055254,13085,0,1745882571,12971.324301659995,60.53997230999812,53394.87011472 2025-04-28,23:22:53.000,118,11055265,12925,0,1745882572,12971.35798321,60.561119700003474,53394.94697304001 2025-04-28,23:22:54.000,118,11055242,12965,0,1745882573,12971.35124689999,60.56816883000283,53394.91203744 2025-04-28,23:22:55.000,118,11055239,13285,0,1745882574,12971.35798321,60.56816883000283,53394.89806320001 2025-04-28,23:22:56.000,118,11055259,13245,0,1745882575,12971.384928449996,60.554070570004114,53394.87710184001 2025-04-28,23:22:57.000,118,11055221,13165,0,1745882576,12971.384928449996,60.58226709000155,53394.91203744 2025-04-28,23:22:58.000,118,11055265,13165,0,1745882577,12971.41187368999,60.547021440004755,53394.93998592 2025-04-28,23:22:59.000,118,11055277,13245,0,1745882578,12971.432082619991,60.57521796000219,53394.96094728 2025-04-28,23:23:00.000,118,11055296,13205,0,1745882579,12971.452291549991,60.57521796000219,53394.89806320001 2025-04-28,23:23:01.000,118,11055272,13285,0,1745882580,12971.445555239996,60.56816883000283,53394.905050320005 2025-04-28,23:23:02.000,118,11055236,13205,0,1745882581,12971.485973099996,60.58226709000155,53394.89806320001 2025-04-28,23:23:03.000,118,11055271,13125,0,1745882582,12971.512918339991,60.57521796000219,53394.89806320001 2025-04-28,23:23:04.000,118,11055242,13325,0,1745882583,12971.526390959996,60.547021440004755,53394.94697304001 2025-04-28,23:23:05.000,118,11055231,13245,0,1745882584,12971.580281440001,60.60341447999963,53394.91902456 2025-04-28,23:23:06.000,118,11055206,12885,0,1745882585,12971.640908230002,60.58226709000155,53394.93998592 2025-04-28,23:23:07.000,118,11055225,13605,0,1745882586,12971.613962989992,60.554070570004114,53394.92601168001 2025-04-28,23:23:08.000,118,11055168,13205,0,1745882587,12971.688062399997,60.57521796000219,53394.953960160004 2025-04-28,23:23:09.000,118,11055235,12925,0,1745882588,12971.701535020002,60.59636535000027,53394.91902456 2025-04-28,23:23:10.000,118,11055222,13005,0,1745882589,12971.715007639992,60.58226709000155,53394.92601168001 2025-04-28,23:23:11.000,118,11055243,13365,0,1745882590,12971.768898119997,60.60341447999963,53394.94697304001 2025-04-28,23:23:12.000,118,11055250,13125,0,1745882591,12971.856470149993,60.58931622000091,53394.9329988 2025-04-28,23:23:13.000,118,11055280,13205,0,1745882592,12971.883415390002,60.61751273999835,53395.002870000004 2025-04-28,23:23:14.000,118,11055268,13045,0,1745882593,12971.896888009993,60.58226709000155,53394.905050320005 2025-04-28,23:23:15.000,118,11055247,13205,0,1745882594,12971.930569559998,60.58931622000091,53394.9329988 2025-04-28,23:23:16.000,118,11055247,13125,0,1745882595,12971.964251109988,60.56816883000283,53394.92601168001 2025-04-28,23:23:17.000,118,11055226,13005,0,1745882596,12971.984460039988,60.56816883000283,53394.98190864 2025-04-28,23:23:18.000,118,11055266,13165,0,1745882597,12972.058559449993,60.58931622000091,53394.98190864 2025-04-28,23:23:19.000,118,11055226,13005,0,1745882598,12972.031614209998,60.561119700003474,53394.974921520006 2025-04-28,23:23:20.000,118,11055236,13285,0,1745882599,12972.085504689989,60.53997230999812,53395.01684424001 2025-04-28,23:23:21.000,118,11055236,13325,0,1745882600,12972.119186239994,60.53997230999812,53395.00985712 2025-04-28,23:23:22.000,118,11055257,13005,0,1745882601,12972.125922549989,60.504726660001324,53395.01684424001 2025-04-28,23:23:23.000,118,11055194,13245,0,1745882602,12972.200021959994,60.51882492000004,53395.0378056 2025-04-28,23:23:24.000,118,11055235,12845,0,1745882603,12972.22696719999,60.497677530001965,53395.04479272001 2025-04-28,23:23:25.000,118,11055249,13045,0,1745882604,12972.240439819994,60.504726660001324,53395.08671544 2025-04-28,23:23:26.000,118,11055216,13165,0,1745882605,12972.24717612999,60.490628400002606,53395.01684424001 2025-04-28,23:23:27.000,118,11055235,13125,0,1745882606,12972.301066609994,60.497677530001965,53395.002870000004 2025-04-28,23:23:28.000,118,11055201,13085,0,1745882607,12972.321275539995,60.47653014000389,53395.023831360006 2025-04-28,23:23:29.000,118,11055260,13205,0,1745882608,12972.36842970999,60.53292317999876,53394.98190864 2025-04-28,23:23:30.000,118,11055250,12925,0,1745882609,12972.39537495,60.53997230999812,53394.974921520006 2025-04-28,23:23:31.000,118,11055244,13245,0,1745882610,12972.381902329995,60.504726660001324,53395.002870000004 2025-04-28,23:23:32.000,118,11055239,12965,0,1745882611,12972.41558388,60.47653014000389,53394.98889576 2025-04-28,23:23:33.000,118,11055260,13125,0,1745882612,12972.41558388,60.490628400002606,53395.002870000004 2025-04-28,23:23:34.000,118,11055255,13285,0,1745882613,12972.43579281,60.462431879997894,53395.00985712 2025-04-28,23:23:35.000,118,11055246,13005,0,1745882614,12972.41558388,60.46948101000453,53395.09370256001 2025-04-28,23:23:36.000,118,11055245,13285,0,1745882615,12972.43579281,60.47653014000389,53395.10068968 2025-04-28,23:23:37.000,118,11055244,13325,0,1745882616,12972.4964196,60.46948101000453,53395.06575408001 2025-04-28,23:23:38.000,118,11055203,12925,0,1745882617,12972.462738049995,60.43423536000046,53395.11466392001 2025-04-28,23:23:39.000,118,11055235,13245,0,1745882618,12972.42905649999,60.441284489999816,53395.1076768 2025-04-28,23:23:40.000,118,11055257,13205,0,1745882619,12972.45600174,60.441284489999816,53395.142612400006 2025-04-28,23:23:41.000,118,11055259,13285,0,1745882620,12972.46947435999,60.42013710000174,53395.11466392001 2025-04-28,23:23:42.000,118,11055202,12765,0,1745882621,12972.523364839995,60.40603884000302,53395.177548 2025-04-28,23:23:43.000,118,11055220,13045,0,1745882622,12972.523364839995,60.38489144999767,53395.13562528001 2025-04-28,23:23:44.000,118,11055288,13285,0,1745882623,12972.53683746,60.39898971000366,53395.170560880004 2025-04-28,23:23:45.000,118,11055248,13365,0,1745882624,12972.563782699995,60.41308797000238,53395.12863816 2025-04-28,23:23:46.000,118,11055262,13365,0,1745882625,12972.59746425,60.42013710000174,53395.21248360001 2025-04-28,23:23:47.000,118,11055226,12965,0,1745882626,12972.604200559996,60.441284489999816,53395.21947072 2025-04-28,23:23:48.000,118,11055226,13165,0,1745882627,12972.631145799991,60.441284489999816,53395.19850936 2025-04-28,23:23:49.000,118,11055286,13245,0,1745882628,12972.63788211,60.46948101000453,53395.177548 2025-04-28,23:23:50.000,118,11055262,13005,0,1745882629,12972.59746425,60.462431879997894,53395.21248360001 2025-04-28,23:23:51.000,118,11055257,13205,0,1745882630,12972.651354729991,60.47653014000389,53395.170560880004 2025-04-28,23:23:52.000,118,11055239,13445,0,1745882631,12972.631145799991,60.497677530001965,53395.170560880004 2025-04-28,23:23:53.000,118,11055205,13045,0,1745882632,12972.671563659991,60.53292317999876,53395.177548 2025-04-28,23:23:54.000,118,11055260,13205,0,1745882633,12972.685036279996,60.547021440004755,53395.177548 2025-04-28,23:23:55.000,118,11055231,12925,0,1745882634,12972.691772589991,60.5258740499994,53395.19850936 2025-04-28,23:23:56.000,118,11055298,13325,0,1745882635,12972.705245209996,60.547021440004755,53395.23344496001 2025-04-28,23:23:57.000,118,11055253,13285,0,1745882636,12972.671563659991,60.554070570004114,53395.177548 2025-04-28,23:23:58.000,118,11055229,13085,0,1745882637,12972.745663069996,60.56816883000283,53395.170560880004 2025-04-28,23:23:59.000,118,11055259,13085,0,1745882638,12972.685036279996,60.58931622000091,53395.240432080005 2025-04-28,23:24:00.000,118,11055259,13085,0,1745882639,12972.718717830001,60.60341447999963,53395.191522240006 2025-04-28,23:24:01.000,118,11055271,12885,0,1745882640,12972.772608309991,60.58931622000091,53395.191522240006 2025-04-28,23:24:02.000,118,11055239,13165,0,1745882641,12972.813026169992,60.624561869997706,53395.21248360001 2025-04-28,23:24:03.000,118,11055205,13165,0,1745882642,12972.866916649997,60.61046360999899,53395.22645784 2025-04-28,23:24:04.000,118,11055237,13165,0,1745882643,12972.860180340002,60.63161100000434,53395.26139344001 2025-04-28,23:24:05.000,118,11055256,13165,0,1745882644,12972.887125579997,60.624561869997706,53395.26139344001 2025-04-28,23:24:06.000,118,11055276,13125,0,1745882645,12972.927543439997,60.64570926000306,53395.26139344001 2025-04-28,23:24:07.000,118,11055270,13125,0,1745882646,12972.941016060002,60.624561869997706,53395.32427752 2025-04-28,23:24:08.000,118,11055217,13205,0,1745882647,12972.934279749992,60.6386601300037,53395.338251760004 2025-04-28,23:24:09.000,118,11055252,13285,0,1745882648,12972.941016060002,60.63161100000434,53395.29632904 2025-04-28,23:24:10.000,118,11055252,12925,0,1745882649,12972.974697609992,60.60341447999963,53395.3172904 2025-04-28,23:24:11.000,118,11055264,13205,0,1745882650,12972.981433920002,60.59636535000027,53395.32427752 2025-04-28,23:24:12.000,118,11055262,13285,0,1745882651,12973.008379159997,60.59636535000027,53395.33126464001 2025-04-28,23:24:13.000,118,11055255,13205,0,1745882652,12973.055533329993,60.56816883000283,53395.27536768 2025-04-28,23:24:14.000,118,11055250,13285,0,1745882653,12973.035324399993,60.56816883000283,53395.34523888 2025-04-28,23:24:15.000,118,11055237,13205,0,1745882654,12973.042060710002,60.56816883000283,53395.338251760004 2025-04-28,23:24:16.000,118,11055237,13125,0,1745882655,12973.055533329993,60.61751273999835,53395.32427752 2025-04-28,23:24:17.000,118,11055258,13325,0,1745882656,12973.075742259993,60.561119700003474,53395.310303280006 2025-04-28,23:24:18.000,118,11055215,13045,0,1745882657,12973.129632739998,60.58931622000091,53395.310303280006 2025-04-28,23:24:19.000,118,11055258,13085,0,1745882658,12973.170050599998,60.57521796000219,53395.33126464001 2025-04-28,23:24:20.000,118,11055243,13245,0,1745882659,12973.149841669998,60.59636535000027,53395.310303280006 2025-04-28,23:24:21.000,118,11055257,13085,0,1745882660,12973.156577979993,60.57521796000219,53395.38017448001 2025-04-28,23:24:22.000,118,11055266,13085,0,1745882661,12973.203732149988,60.59636535000027,53395.33126464001 2025-04-28,23:24:23.000,118,11055239,13205,0,1745882662,12973.217204769993,60.59636535000027,53395.36620024 2025-04-28,23:24:24.000,118,11055293,13045,0,1745882663,12973.223941079988,60.58931622000091,53395.39414872 2025-04-28,23:24:25.000,118,11055228,13125,0,1745882664,12973.291304179998,60.58226709000155,53395.39414872 2025-04-28,23:24:26.000,118,11055281,12965,0,1745882665,12973.271095249998,60.59636535000027,53395.408122960005 2025-04-28,23:24:27.000,118,11055239,13285,0,1745882666,12973.311513109998,60.59636535000027,53395.408122960005 2025-04-28,23:24:28.000,118,11055265,13005,0,1745882667,12973.385612519989,60.59636535000027,53395.3871616 2025-04-28,23:24:29.000,118,11055273,13005,0,1745882668,12973.40582144999,60.61751273999835,53395.359213120006 2025-04-28,23:24:30.000,118,11055264,13085,0,1745882669,12973.500129789994,60.56816883000283,53395.35222600001 2025-04-28,23:24:31.000,118,11055254,13005,0,1745882670,12973.540547649995,60.58931622000091,53395.36620024 2025-04-28,23:24:32.000,118,11055306,13125,0,1745882671,12973.50686609999,60.61046360999899,53395.4220972 2025-04-28,23:24:33.000,118,11055190,13245,0,1745882672,12973.540547649995,60.60341447999963,53395.45004568001 2025-04-28,23:24:34.000,118,11055263,12965,0,1745882673,12973.5742292,60.60341447999963,53395.43607144 2025-04-28,23:24:35.000,118,11055296,13165,0,1745882674,12973.641592299995,60.53292317999876,53395.457032800005 2025-04-28,23:24:36.000,118,11055266,13005,0,1745882675,12973.60791074999,60.547021440004755,53395.457032800005 2025-04-28,23:24:37.000,118,11055320,13125,0,1745882676,12973.63485599,60.547021440004755,53395.46401992 2025-04-28,23:24:38.000,118,11055217,13085,0,1745882677,12973.63485599,60.58931622000091,53395.477994160006 2025-04-28,23:24:39.000,118,11055278,13245,0,1745882678,12973.61464706,60.51882492000004,53395.56882672001 2025-04-28,23:24:40.000,118,11055311,13365,0,1745882679,12973.64832860999,60.53997230999812,53395.54786536001 2025-04-28,23:24:41.000,118,11055294,13405,0,1745882680,12973.621383369995,60.554070570004114,53395.54087824 2025-04-28,23:24:42.000,118,11055316,13005,0,1745882681,12973.62811967999,60.547021440004755,53395.54087824 2025-04-28,23:24:43.000,118,11055273,12965,0,1745882682,12973.641592299995,60.554070570004114,53395.49895552001 2025-04-28,23:24:44.000,118,11055276,13285,0,1745882683,12973.621383369995,60.5258740499994,53395.477994160006 2025-04-28,23:24:45.000,118,11055262,13165,0,1745882684,12973.62811967999,60.51882492000004,53395.48498128 2025-04-28,23:24:46.000,118,11055233,13165,0,1745882685,12973.61464706,60.5258740499994,53395.51991688001 2025-04-28,23:24:47.000,118,11055312,13445,0,1745882686,12973.62811967999,60.53292317999876,53395.54087824 2025-04-28,23:24:48.000,118,11055230,13445,0,1745882687,12973.62811967999,60.511775790000684,53395.575813840005 2025-04-28,23:24:49.000,118,11055244,13045,0,1745882688,12973.580965509995,60.48357927000325,53395.58978808 2025-04-28,23:24:50.000,118,11055280,13165,0,1745882689,12973.601174439995,60.448333619999175,53395.526904000006 2025-04-28,23:24:51.000,118,11055263,13165,0,1745882690,12973.56749288999,60.39898971000366,53395.526904000006 2025-04-28,23:24:52.000,118,11055261,13045,0,1745882691,12973.49339348,60.37079318999895,53395.61074944 2025-04-28,23:24:53.000,118,11055220,13045,0,1745882692,12973.479920859994,60.34964580000087,53395.58978808 2025-04-28,23:24:54.000,118,11055293,13085,0,1745882693,12973.439502999994,60.33554754000215,53395.58280096 2025-04-28,23:24:55.000,118,11055247,13285,0,1745882694,12973.385612519989,60.34259667000151,53395.575813840005 2025-04-28,23:24:56.000,118,11055244,13085,0,1745882695,12973.372139899999,60.314400150004076,53395.54786536001 2025-04-28,23:24:57.000,118,11055250,13205,0,1745882696,12973.345194659989,60.30030188999808,53395.54087824 2025-04-28,23:24:58.000,118,11055195,13085,0,1745882697,12973.372139899999,60.321449280003435,53395.60376232 2025-04-28,23:24:59.000,118,11055267,13245,0,1745882698,12973.392348829999,60.35669493000023,53395.51292976 2025-04-28,23:25:00.000,118,11055264,13045,0,1745882699,12973.372139899999,60.37079318999895,53395.56882672001 2025-04-28,23:25:01.000,118,11055300,13245,0,1745882700,12973.48665716999,60.36374405999959,53395.29632904 2025-04-28,23:25:02.000,118,11055316,13005,0,1745882701,12973.46644823999,60.38489144999767,53395.359213120006 2025-04-28,23:25:03.000,118,11055270,12885,0,1745882702,12973.372139899999,60.23685972000385,53395.21248360001 2025-04-28,23:25:04.000,118,11055245,13285,0,1745882703,12973.452975619999,60.265056240001286,53395.240432080005 2025-04-28,23:25:05.000,118,11055250,13045,0,1745882704,12973.372139899999,60.28620362999936,53395.32427752 2025-04-28,23:25:06.000,118,11055286,13125,0,1745882705,12973.378876209994,60.33554754000215,53395.34523888 2025-04-28,23:25:07.000,118,11055277,13005,0,1745882706,12973.432766689999,60.36374405999959,53395.37318736 2025-04-28,23:25:08.000,118,11055227,12925,0,1745882707,12973.358667279994,60.40603884000302,53395.42908432001 2025-04-28,23:25:09.000,118,11055263,12925,0,1745882708,12973.331722039999,60.3919405800043,53395.505942640004 2025-04-28,23:25:10.000,118,11055256,13125,0,1745882709,12973.399085139994,60.42013710000174,53395.53389112 2025-04-28,23:25:11.000,118,11055265,13245,0,1745882710,12973.392348829999,60.39898971000366,53395.51991688001 2025-04-28,23:25:12.000,118,11055251,13245,0,1745882711,12973.331722039999,60.39898971000366,53395.54786536001 2025-04-28,23:25:13.000,118,11055256,13165,0,1745882712,12973.372139899999,60.41308797000238,53395.59677520001 2025-04-28,23:25:14.000,118,11055237,13165,0,1745882713,12973.372139899999,60.455382749998535,53395.53389112 2025-04-28,23:25:15.000,118,11055222,13045,0,1745882714,12973.432766689999,60.42013710000174,53395.58978808 2025-04-28,23:25:16.000,118,11055237,13005,0,1745882715,12973.51360241,60.462431879997894,53395.55485248 2025-04-28,23:25:17.000,118,11055273,12765,0,1745882716,12973.51360241,60.455382749998535,53395.51292976 2025-04-28,23:25:18.000,118,11055188,12965,0,1745882717,12973.50686609999,60.39898971000366,53395.56882672001 2025-04-28,23:25:19.000,118,11055253,13405,0,1745882718,12973.54728395999,60.441284489999816,53395.56882672001 2025-04-28,23:25:20.000,118,11055214,13245,0,1745882719,12973.56749288999,60.455382749998535,53395.58978808 2025-04-28,23:25:21.000,118,11055273,12925,0,1745882720,12973.64832860999,60.4271862300011,53395.42908432001 2025-04-28,23:25:22.000,118,11055227,13045,0,1745882721,12973.70895539999,60.38489144999767,53395.457032800005 2025-04-28,23:25:23.000,118,11055211,13205,0,1745882722,12973.69548278,60.39898971000366,53395.55485248 2025-04-28,23:25:24.000,118,11055222,13125,0,1745882723,12973.702219089995,60.36374405999959,53395.5618396 2025-04-28,23:25:25.000,118,11055224,13005,0,1745882724,12973.69548278,60.314400150004076,53395.5618396 2025-04-28,23:25:26.000,118,11055299,13005,0,1745882725,12973.70895539999,60.328498410002794,53395.53389112 2025-04-28,23:25:27.000,118,11055257,13285,0,1745882726,12973.81673636,60.328498410002794,53395.47100704001 2025-04-28,23:25:28.000,118,11055236,13165,0,1745882727,12973.83694529,60.34259667000151,53395.457032800005 2025-04-28,23:25:29.000,118,11055237,13165,0,1745882728,12973.83020897999,60.34964580000087,53395.4919684 2025-04-28,23:25:30.000,118,11055269,13125,0,1745882729,12973.870626839991,60.36374405999959,53395.48498128 2025-04-28,23:25:31.000,118,11055253,13365,0,1745882730,12973.89757208,60.35669493000023,53395.51991688001 2025-04-28,23:25:32.000,118,11055273,13005,0,1745882731,12973.944726249996,60.34964580000087,53395.49895552001 2025-04-28,23:25:33.000,118,11055238,13285,0,1745882732,12973.958198870001,60.314400150004076,53395.59677520001 2025-04-28,23:25:34.000,118,11055261,13405,0,1745882733,12973.964935179996,60.36374405999959,53395.58280096 2025-04-28,23:25:35.000,118,11055237,13245,0,1745882734,12974.059243520001,60.37784231999831,53395.59677520001 2025-04-28,23:25:36.000,118,11055241,13165,0,1745882735,12974.140079240002,60.37079318999895,53395.58978808 2025-04-28,23:25:37.000,118,11055292,13085,0,1745882736,12974.220914960002,60.37079318999895,53395.61773656001 2025-04-28,23:25:38.000,118,11055278,13085,0,1745882737,12974.241123890002,60.37079318999895,53395.701582 2025-04-28,23:25:39.000,118,11055238,13285,0,1745882738,12974.295014369993,60.3919405800043,53395.65267216 2025-04-28,23:25:40.000,118,11055196,13405,0,1745882739,12974.315223299993,60.36374405999959,53395.66664640001 2025-04-28,23:25:41.000,118,11055228,13045,0,1745882740,12974.355641159993,60.35669493000023,53395.72953048 2025-04-28,23:25:42.000,118,11055252,13125,0,1745882741,12974.375850089993,60.328498410002794,53395.68760776001 2025-04-28,23:25:43.000,118,11055253,12925,0,1745882742,12974.382586399988,60.328498410002794,53395.76446608001 2025-04-28,23:25:44.000,118,11055212,13125,0,1745882743,12974.456685809993,60.328498410002794,53395.75747896 2025-04-28,23:25:45.000,118,11055224,13405,0,1745882744,12974.449949499998,60.321449280003435,53395.72953048 2025-04-28,23:25:46.000,118,11055234,13005,0,1745882745,12974.470158429998,60.321449280003435,53395.70856912 2025-04-28,23:25:47.000,118,11055211,13165,0,1745882746,12974.503839979989,60.321449280003435,53395.75049184 2025-04-28,23:25:48.000,118,11055247,13365,0,1745882747,12974.544257839989,60.33554754000215,53395.7714532 2025-04-28,23:25:49.000,118,11055222,13285,0,1745882748,12974.598148319994,60.35669493000023,53395.76446608001 2025-04-28,23:25:50.000,118,11055215,13125,0,1745882749,12974.631829869999,60.37784231999831,53395.645685040006 2025-04-28,23:25:51.000,118,11055235,13085,0,1745882750,12974.658775109994,60.39898971000366,53395.701582 2025-04-28,23:25:52.000,118,11055260,13285,0,1745882751,12974.66551141999,60.39898971000366,53395.68760776001 2025-04-28,23:25:53.000,118,11055226,13125,0,1745882752,12974.71266559,60.41308797000238,53395.72254336 2025-04-28,23:25:54.000,118,11055224,13245,0,1745882753,12974.69245666,60.448333619999175,53395.75049184 2025-04-28,23:25:55.000,118,11055247,13285,0,1745882754,12974.672247729999,60.462431879997894,53395.75747896 2025-04-28,23:25:56.000,118,11055254,13085,0,1745882755,12974.591412009999,60.441284489999816,53395.80638880001 2025-04-28,23:25:57.000,118,11055254,13285,0,1745882756,12974.598148319994,60.46948101000453,53395.81337592001 2025-04-28,23:25:58.000,118,11055225,13005,0,1745882757,12974.598148319994,60.41308797000238,53395.89722136 2025-04-28,23:25:59.000,118,11055235,13125,0,1745882758,12974.503839979989,60.4271862300011,53395.82735016 2025-04-28,23:26:00.000,118,11055214,13125,0,1745882759,12974.483631049989,60.462431879997894,53395.86927288 2025-04-28,23:26:01.000,118,11055261,13205,0,1745882760,12974.436476879993,60.462431879997894,53395.89722136 2025-04-28,23:26:02.000,118,11055217,13045,0,1745882761,12974.423004259988,60.490628400002606,53395.93215696001 2025-04-28,23:26:03.000,118,11055267,13365,0,1745882762,12974.416267949993,60.53292317999876,53395.89023424 2025-04-28,23:26:04.000,118,11055290,13165,0,1745882763,12974.396059019993,60.504726660001324,53395.93215696001 2025-04-28,23:26:05.000,118,11055269,13045,0,1745882764,12974.348904849998,60.53292317999876,53395.89722136 2025-04-28,23:26:06.000,118,11055267,13365,0,1745882765,12974.348904849998,60.561119700003474,53395.88324712001 2025-04-28,23:26:07.000,118,11055261,13205,0,1745882766,12974.281541750002,60.58226709000155,53395.89023424 2025-04-28,23:26:08.000,118,11055246,12925,0,1745882767,12974.247860199997,60.61751273999835,53395.88324712001 2025-04-28,23:26:09.000,118,11055258,13165,0,1745882768,12974.214178649992,60.63161100000434,53395.87626 2025-04-28,23:26:10.000,118,11055250,13445,0,1745882769,12974.153551859992,60.63161100000434,53395.88324712001 2025-04-28,23:26:11.000,118,11055222,13125,0,1745882770,12974.099661380002,60.680954909999855,53395.80638880001 2025-04-28,23:26:12.000,118,11055231,12885,0,1745882771,12974.072716139992,60.723249690003286,53395.88324712001 2025-04-28,23:26:13.000,118,11055251,13285,0,1745882772,12974.025561969996,60.723249690003286,53395.862285760006 2025-04-28,23:26:14.000,118,11055268,13165,0,1745882773,12974.005353039996,60.730298820002645,53395.87626 2025-04-28,23:26:15.000,118,11055240,13245,0,1745882774,12973.978407800001,60.786691860004794,53395.87626 2025-04-28,23:26:16.000,118,11055244,13245,0,1745882775,12973.951462559991,60.81488838000223,53395.862285760006 2025-04-28,23:26:17.000,118,11055231,13125,0,1745882776,12973.890835769991,60.857183159998385,53395.86927288 2025-04-28,23:26:18.000,118,11055254,13005,0,1745882777,12973.89757208,60.92767445999925,53395.80638880001 2025-04-28,23:26:19.000,118,11055241,13045,0,1745882778,12973.870626839991,60.92767445999925,53395.792414560005 2025-04-28,23:26:20.000,118,11055236,13565,0,1745882779,12973.850417909991,60.962920110003324,53395.82036304 2025-04-28,23:26:21.000,118,11055200,13005,0,1745882780,12973.83020897999,60.96996924000268,53395.76446608001 2025-04-28,23:26:22.000,118,11055223,12845,0,1745882781,12973.762845879995,60.99111663000076,53395.78542744001 2025-04-28,23:26:23.000,118,11055262,13125,0,1745882782,12973.70895539999,61.06160793000163,53395.70856912 2025-04-28,23:26:24.000,118,11055253,13045,0,1745882783,12973.702219089995,61.082755319999706,53395.701582 2025-04-28,23:26:25.000,118,11055272,13165,0,1745882784,12973.67527385,61.132099230002495,53395.68760776001 2025-04-28,23:26:26.000,118,11055261,13165,0,1745882785,12973.65506492,61.15324662000057,53395.75049184 2025-04-28,23:26:27.000,118,11055233,12925,0,1745882786,12973.621383369995,61.20259053000336,53395.66664640001 2025-04-28,23:26:28.000,118,11055282,13165,0,1745882787,12973.60791074999,61.258983569998236,53395.68062064 2025-04-28,23:26:29.000,118,11055261,13045,0,1745882788,12973.601174439995,61.3294748699991,53395.70856912 2025-04-28,23:26:30.000,118,11055280,13045,0,1745882789,12973.601174439995,61.371769650002534,53395.68062064 2025-04-28,23:26:31.000,118,11055214,12965,0,1745882790,12973.59443813,61.38586791000125,53395.63869792001 2025-04-28,23:26:32.000,118,11055256,13245,0,1745882791,12973.601174439995,61.45635921000212,53395.66664640001 2025-04-28,23:26:33.000,118,11055258,12765,0,1745882792,12973.58770181999,61.50570312000491,53395.59677520001 2025-04-28,23:26:34.000,118,11055246,13325,0,1745882793,12973.580965509995,61.540948770001705,53395.58280096 2025-04-28,23:26:35.000,118,11055261,12925,0,1745882794,12973.580965509995,61.56209615999978,53395.59677520001 2025-04-28,23:26:36.000,118,11055251,13445,0,1745882795,12973.580965509995,61.5761944199985,53395.55485248 2025-04-28,23:26:37.000,118,11055228,13365,0,1745882796,12973.54728395999,61.58324354999786,53395.56882672001 2025-04-28,23:26:38.000,118,11055272,12885,0,1745882797,12973.56749288999,61.58324354999786,53395.5618396 2025-04-28,23:26:39.000,118,11055229,13085,0,1745882798,12973.48665716999,61.56209615999978,53395.5618396 2025-04-28,23:26:40.000,118,11055270,12965,0,1745882799,12973.439502999994,61.56914528999914,53395.54786536001 2025-04-28,23:26:41.000,118,11055238,13005,0,1745882800,12973.42603037999,61.5761944199985,53395.54087824 2025-04-28,23:26:42.000,118,11055246,12885,0,1745882801,12973.304776799989,61.5761944199985,53395.60376232 2025-04-28,23:26:43.000,118,11055251,13245,0,1745882802,12973.196995839993,61.51980138000363,53395.54087824 2025-04-28,23:26:44.000,118,11055271,13325,0,1745882803,12973.156577979993,61.55504703000042,53395.54087824 2025-04-28,23:26:45.000,118,11055237,12925,0,1745882804,12973.015115469992,61.51980138000363,53395.53389112 2025-04-28,23:26:46.000,118,11055258,13245,0,1745882805,12972.907334509997,61.50570312000491,53395.54786536001 2025-04-28,23:26:47.000,118,11055220,13245,0,1745882806,12972.826498789997,61.484555729999556,53395.505942640004 2025-04-28,23:26:48.000,118,11055242,12925,0,1745882807,12972.752399379991,61.46340834000148,53395.51991688001 2025-04-28,23:26:49.000,118,11055256,13005,0,1745882808,12972.583991629996,61.42816269000468,53395.42908432001 2025-04-28,23:26:50.000,118,11055267,12765,0,1745882809,12972.44926542999,61.42111355999805,53395.457032800005 2025-04-28,23:26:51.000,118,11055210,13245,0,1745882810,12972.38863863999,61.42816269000468,53395.38017448001 2025-04-28,23:26:52.000,118,11055208,13365,0,1745882811,12972.26738505999,61.39291704000061,53395.38017448001 2025-04-28,23:26:53.000,118,11055223,13005,0,1745882812,12972.173076719999,61.37881878000189,53395.39414872 2025-04-28,23:26:54.000,118,11055231,13165,0,1745882813,12972.132658859999,61.40701529999933,53395.32427752 2025-04-28,23:26:55.000,118,11055211,13125,0,1745882814,12972.004668969988,61.38586791000125,53395.3172904 2025-04-28,23:26:56.000,118,11055206,13285,0,1745882815,12971.910360629998,61.371769650002534,53395.25440632 2025-04-28,23:26:57.000,118,11055235,13005,0,1745882816,12971.842997530002,61.37881878000189,53395.28235480001 2025-04-28,23:26:58.000,118,11055241,13005,0,1745882817,12971.755425499992,61.371769650002534,53395.20549648 2025-04-28,23:26:59.000,118,11055286,13285,0,1745882818,12971.667853469997,61.42111355999805,53395.19850936 2025-04-28,23:27:00.000,118,11055252,13085,0,1745882819,12971.566808819996,61.41406442999869,53395.14959952 2025-04-28,23:27:01.000,118,11055259,13205,0,1745882820,12971.526390959996,61.42816269000468,53395.21947072 2025-04-28,23:27:02.000,118,11055241,13285,0,1745882821,12971.445555239996,61.40701529999933,53395.15658664 2025-04-28,23:27:03.000,118,11055208,12965,0,1745882822,12971.344510589995,61.45635921000212,53395.11466392001 2025-04-28,23:27:04.000,118,11055278,13245,0,1745882823,12971.243465939995,61.47045747000084,53395.09370256001 2025-04-28,23:27:05.000,118,11055225,12965,0,1745882824,12971.14915759999,61.4775066000002,53395.09370256001 2025-04-28,23:27:06.000,118,11055205,13125,0,1745882825,12971.06832187999,61.491604859998915,53395.09370256001 2025-04-28,23:27:07.000,118,11055229,13085,0,1745882826,12971.041376639994,61.4775066000002,53395.0378056 2025-04-28,23:27:08.000,118,11055192,12725,0,1745882827,12970.920123059994,61.498653989998274,53395.00985712 2025-04-28,23:27:09.000,118,11055242,13005,0,1745882828,12970.940331989994,61.47045747000084,53394.8631276 2025-04-28,23:27:10.000,118,11055232,12965,0,1745882829,12970.886441509989,61.498653989998274,53394.786269280004 2025-04-28,23:27:11.000,118,11055223,13165,0,1745882830,12970.758451619993,61.45635921000212,53394.807230640006 2025-04-28,23:27:12.000,118,11055225,13285,0,1745882831,12970.657406969993,61.4422609500034,53394.76530792 2025-04-28,23:27:13.000,118,11055177,13085,0,1745882832,12970.522680770002,61.47045747000084,53394.80024352001 2025-04-28,23:27:14.000,118,11055242,12965,0,1745882833,12970.394690879992,61.484555729999556,53394.835179120004 2025-04-28,23:27:15.000,118,11055239,12965,0,1745882834,12970.347536709996,61.547997900001064,53394.7932564 2025-04-28,23:27:16.000,118,11055250,13005,0,1745882835,12970.23975575,61.547997900001064,53394.77928216001 2025-04-28,23:27:17.000,118,11055278,12965,0,1745882836,12970.185865269996,61.533899640002346,53394.737359440005 2025-04-28,23:27:18.000,118,11055258,13365,0,1745882837,12970.105029549995,61.51980138000363,53394.667488240004 2025-04-28,23:27:19.000,118,11055242,13085,0,1745882838,12970.01072120999,61.52685051000299,53394.73037232001 2025-04-28,23:27:20.000,118,11055199,12965,0,1745882839,12969.92988548999,61.533899640002346,53394.69543672 2025-04-28,23:27:21.000,118,11055262,13285,0,1745882840,12969.80863190999,61.47045747000084,53394.64652688 2025-04-28,23:27:22.000,118,11055213,13365,0,1745882841,12969.687378329989,61.484555729999556,53394.618578400004 2025-04-28,23:27:23.000,118,11055245,13125,0,1745882842,12969.620015229993,61.46340834000148,53394.639539760006 2025-04-28,23:27:24.000,118,11055216,12845,0,1745882843,12969.552652129998,61.45635921000212,53394.569668560005 2025-04-28,23:27:25.000,118,11055271,13205,0,1745882844,12969.471816409998,61.44931008000276,53394.60460416 2025-04-28,23:27:26.000,118,11055300,13125,0,1745882845,12969.411189619997,61.46340834000148,53394.49281024001 2025-04-28,23:27:27.000,118,11055232,13365,0,1745882846,12969.330353899997,61.45635921000212,53394.520758720006 2025-04-28,23:27:28.000,118,11055235,13165,0,1745882847,12969.276463419992,61.41406442999869,53394.51377160001 2025-04-28,23:27:29.000,118,11055247,13085,0,1745882848,12969.182155080001,61.46340834000148,53394.48582312 2025-04-28,23:27:30.000,118,11055242,12845,0,1745882849,12969.114791979991,61.47045747000084,53394.48582312 2025-04-28,23:27:31.000,118,11055267,13445,0,1745882850,12969.101319360001,61.46340834000148,53394.46486176001 2025-04-28,23:27:32.000,118,11055238,13285,0,1745882851,12969.074374119991,61.491604859998915,53394.42992616 2025-04-28,23:27:33.000,118,11055209,13485,0,1745882852,12969.067637809996,61.51980138000363,53394.34608072001 2025-04-28,23:27:34.000,118,11055213,13005,0,1745882853,12969.0609015,61.58324354999786,53394.31813224 2025-04-28,23:27:35.000,118,11055239,13205,0,1745882854,12969.054165189991,61.63258746000065,53394.24826104 2025-04-28,23:27:36.000,118,11055235,13125,0,1745882855,12969.0609015,61.66078397999809,53394.22729968001 2025-04-28,23:27:37.000,118,11055227,13245,0,1745882856,12969.067637809996,61.64668571999937,53394.25524816001 2025-04-28,23:27:38.000,118,11055206,13125,0,1745882857,12969.108055669996,61.66078397999809,53394.22729968001 2025-04-28,23:27:39.000,118,11055282,12965,0,1745882858,12969.094583049991,61.64668571999937,53394.15044136 2025-04-28,23:27:40.000,118,11055262,13285,0,1745882859,12969.108055669996,61.65373484999873,53394.115505760004 2025-04-28,23:27:41.000,118,11055281,13245,0,1745882860,12969.155209839992,61.62553833000129,53394.19236408 2025-04-28,23:27:42.000,118,11055231,13325,0,1745882861,12969.215836629992,61.63258746000065,53394.185376960006 2025-04-28,23:27:43.000,118,11055270,13005,0,1745882862,12969.202364010001,61.67488224000408,53394.12249288 2025-04-28,23:27:44.000,118,11055253,12845,0,1745882863,12969.256254489992,61.63963659000001,53394.12948000001 2025-04-28,23:27:45.000,118,11055265,13165,0,1745882864,12969.283199730002,61.63963659000001,53394.0945444 2025-04-28,23:27:46.000,118,11055240,13365,0,1745882865,12969.337090209992,61.62553833000129,53394.05960880001 2025-04-28,23:27:47.000,118,11055213,12925,0,1745882866,12969.364035450002,61.597341810003854,53394.017686080006 2025-04-28,23:27:48.000,118,11055182,13525,0,1745882867,12969.357299139992,61.58324354999786,53393.98973760001 2025-04-28,23:27:49.000,118,11055253,12965,0,1745882868,12969.370771759997,61.5761944199985,53394.08057016 2025-04-28,23:27:50.000,118,11055243,12965,0,1745882869,12969.478552719993,61.547997900001064,53393.968776240006 2025-04-28,23:27:51.000,118,11055280,13165,0,1745882870,12969.478552719993,61.51275225000427,53393.94082776001 2025-04-28,23:27:52.000,118,11055259,13045,0,1745882871,12969.417925929993,61.51275225000427,53394.04563456 2025-04-28,23:27:53.000,118,11055267,13285,0,1745882872,12969.431398549998,61.51980138000363,53393.996724720004 2025-04-28,23:27:54.000,118,11055283,13085,0,1745882873,12969.438134859993,61.4775066000002,53393.96178912001 2025-04-28,23:27:55.000,118,11055227,13285,0,1745882874,12969.424662240002,61.46340834000148,53393.98973760001 2025-04-28,23:27:56.000,118,11055256,13005,0,1745882875,12969.465080100003,61.4422609500034,53393.92685352 2025-04-28,23:27:57.000,118,11055249,13165,0,1745882876,12969.404453310002,61.43521182000404,53393.98275048 2025-04-28,23:27:58.000,118,11055231,13005,0,1745882877,12969.424662240002,61.45635921000212,53393.93384064 2025-04-28,23:27:59.000,118,11055286,13045,0,1745882878,12969.478552719993,61.47045747000084,53393.92685352 2025-04-28,23:28:00.000,118,11055274,13205,0,1745882879,12969.478552719993,61.45635921000212,53393.8849308 2025-04-28,23:28:01.000,118,11055268,13285,0,1745882880,12969.518970579993,61.46340834000148,53393.968776240006 2025-04-28,23:28:02.000,118,11055226,13045,0,1745882881,12969.505497959988,61.4775066000002,53393.97576336 2025-04-28,23:28:03.000,118,11055208,13245,0,1745882882,12969.539179509993,61.4775066000002,53394.017686080006 2025-04-28,23:28:04.000,118,11055261,12885,0,1745882883,12969.532443199998,61.484555729999556,53394.03166032 2025-04-28,23:28:05.000,118,11055257,13005,0,1745882884,12969.579597369993,61.51275225000427,53393.96178912001 2025-04-28,23:28:06.000,118,11055256,12925,0,1745882885,12969.646960469989,61.50570312000491,53393.954802 2025-04-28,23:28:07.000,118,11055282,13285,0,1745882886,12969.660433089994,61.50570312000491,53393.92685352 2025-04-28,23:28:08.000,118,11055249,13285,0,1745882887,12969.667169399989,61.4775066000002,53393.954802 2025-04-28,23:28:09.000,118,11055235,13285,0,1745882888,12969.660433089994,61.46340834000148,53393.97576336 2025-04-28,23:28:10.000,118,11055228,12845,0,1745882889,12969.646960469989,61.43521182000404,53393.98275048 2025-04-28,23:28:11.000,118,11055262,13445,0,1745882890,12969.626751539989,61.37881878000189,53393.96178912001 2025-04-28,23:28:12.000,118,11055288,13205,0,1745882891,12969.646960469989,61.42111355999805,53393.947814880004 2025-04-28,23:28:13.000,118,11055242,13005,0,1745882892,12969.680642019994,61.364720520003175,53393.91986640001 2025-04-28,23:28:14.000,118,11055273,13165,0,1745882893,12969.660433089994,61.35062226000446,53393.97576336 2025-04-28,23:28:15.000,118,11055278,12885,0,1745882894,12969.620015229993,61.29422922000231,53393.968776240006 2025-04-28,23:28:16.000,118,11055268,13045,0,1745882895,12969.640224159994,61.28013096000359,53393.968776240006 2025-04-28,23:28:17.000,118,11055265,12845,0,1745882896,12969.606542609989,61.3294748699991,53394.03166032 2025-04-28,23:28:18.000,118,11055210,13005,0,1745882897,12969.613278919998,61.27308183000423,53393.996724720004 2025-04-28,23:28:19.000,118,11055300,13325,0,1745882898,12969.640224159994,61.29422922000231,53393.98973760001 2025-04-28,23:28:20.000,118,11055275,13125,0,1745882899,12969.646960469989,61.34357312999782,53394.017686080006 2025-04-28,23:28:21.000,118,11055273,13085,0,1745882900,12969.660433089994,61.322425739999744,53394.00371184 2025-04-28,23:28:22.000,118,11055256,13125,0,1745882901,12969.700850949994,61.3294748699991,53393.996724720004 2025-04-28,23:28:23.000,118,11055267,12965,0,1745882902,12969.734532499999,61.33652399999846,53393.98973760001 2025-04-28,23:28:24.000,118,11055262,13285,0,1745882903,12969.761477739994,61.35062226000446,53393.90589216 2025-04-28,23:28:25.000,118,11055280,13285,0,1745882904,12969.85578608,61.371769650002534,53393.947814880004 2025-04-28,23:28:26.000,118,11055266,13285,0,1745882905,12969.882731319994,61.40701529999933,53393.947814880004 2025-04-28,23:28:27.000,118,11055248,13085,0,1745882906,12969.91641287,61.371769650002534,53393.91287928 2025-04-28,23:28:28.000,118,11055238,13165,0,1745882907,12970.01072120999,61.40701529999933,53393.84300808001 2025-04-28,23:28:29.000,118,11055319,12885,0,1745882908,12970.05113906999,61.40701529999933,53393.90589216 2025-04-28,23:28:30.000,118,11055270,12925,0,1745882909,12970.11850217,61.41406442999869,53393.89191792001 2025-04-28,23:28:31.000,118,11055263,13285,0,1745882910,12970.206074199996,61.40701529999933,53393.89191792001 2025-04-28,23:28:32.000,118,11055252,13285,0,1745882911,12970.273437299991,61.39996616999997,53393.96178912001 2025-04-28,23:28:33.000,118,11055249,12965,0,1745882912,12970.334064089991,61.39996616999997,53393.91287928 2025-04-28,23:28:34.000,118,11055274,13285,0,1745882913,12970.414899809992,61.41406442999869,53393.92685352 2025-04-28,23:28:35.000,118,11055294,13125,0,1745882914,12970.468790289997,61.38586791000125,53393.92685352 2025-04-28,23:28:36.000,118,11055258,13045,0,1745882915,12970.509208149997,61.39291704000061,53393.91986640001 2025-04-28,23:28:37.000,118,11055265,13125,0,1745882916,12970.563098630002,61.39996616999997,53393.898905040005 2025-04-28,23:28:38.000,118,11055249,13165,0,1745882917,12970.643934350002,61.43521182000404,53393.93384064 2025-04-28,23:28:39.000,118,11055274,13165,0,1745882918,12970.724770069988,61.42111355999805,53393.947814880004 2025-04-28,23:28:40.000,118,11055239,13325,0,1745882919,12970.738242689993,61.44931008000276,53393.91986640001 2025-04-28,23:28:41.000,118,11055303,13045,0,1745882920,12970.798869479993,61.45635921000212,53393.968776240006 2025-04-28,23:28:42.000,118,11055233,13125,0,1745882921,12970.866232579989,61.42816269000468,53393.898905040005 2025-04-28,23:28:43.000,118,11055217,13245,0,1745882922,12970.920123059994,61.45635921000212,53394.0246732 2025-04-28,23:28:44.000,118,11055227,13205,0,1745882923,12970.974013539999,61.44931008000276,53393.98275048 2025-04-28,23:28:45.000,118,11055230,13125,0,1745882924,12971.000958779994,61.45635921000212,53393.996724720004 2025-04-28,23:28:46.000,118,11055277,13045,0,1745882925,12971.09526712,61.47045747000084,53394.01069896001 2025-04-28,23:28:47.000,118,11055237,13125,0,1745882926,12971.142421289995,61.47045747000084,53393.98275048 2025-04-28,23:28:48.000,118,11055251,13125,0,1745882927,12971.2165207,61.46340834000148,53394.0246732 2025-04-28,23:28:49.000,118,11055272,13285,0,1745882928,12971.25693856,61.44931008000276,53394.03166032 2025-04-28,23:28:50.000,118,11055260,13285,0,1745882929,12971.33777428,61.45635921000212,53394.03864744001 2025-04-28,23:28:51.000,118,11055251,12925,0,1745882930,12971.364719519996,61.484555729999556,53394.10851864001 2025-04-28,23:28:52.000,118,11055244,13405,0,1745882931,12971.41187368999,61.43521182000404,53394.08755728001 2025-04-28,23:28:53.000,118,11055243,13125,0,1745882932,12971.472500479991,61.4422609500034,53394.136467120006 2025-04-28,23:28:54.000,118,11055220,13445,0,1745882933,12971.533127269991,61.46340834000148,53394.17140272 2025-04-28,23:28:55.000,118,11055259,13405,0,1745882934,12971.560072510001,61.44931008000276,53394.10851864001 2025-04-28,23:28:56.000,118,11055257,13085,0,1745882935,12971.620699300001,61.43521182000404,53394.1993512 2025-04-28,23:28:57.000,118,11055265,13125,0,1745882936,12971.647644539997,61.42816269000468,53394.2692224 2025-04-28,23:28:58.000,118,11055251,13085,0,1745882937,12971.647644539997,61.47045747000084,53394.234286800005 2025-04-28,23:28:59.000,118,11055242,13445,0,1745882938,12971.688062399997,61.43521182000404,53394.22031256 2025-04-28,23:29:00.000,118,11055249,13165,0,1745882939,12971.748689189997,61.4422609500034,53394.29018376 2025-04-28,23:29:01.000,118,11055279,13005,0,1745882940,12971.728480259997,61.40701529999933,53394.304158000006 2025-04-28,23:29:02.000,118,11055286,13365,0,1745882941,12971.688062399997,61.41406442999869,53394.32511936001 2025-04-28,23:29:03.000,118,11055271,12965,0,1745882942,12971.735216569992,61.43521182000404,53394.283196640004 2025-04-28,23:29:04.000,118,11055280,13125,0,1745882943,12971.715007639992,61.44931008000276,53394.29717088001 2025-04-28,23:29:05.000,118,11055251,13285,0,1745882944,12971.708271329997,61.43521182000404,53394.34608072001 2025-04-28,23:29:06.000,118,11055203,12805,0,1745882945,12971.748689189997,61.4422609500034,53394.32511936001 2025-04-28,23:29:07.000,118,11055253,13125,0,1745882946,12971.708271329997,61.42816269000468,53394.32511936001 2025-04-28,23:29:08.000,118,11055243,13005,0,1745882947,12971.735216569992,61.43521182000404,53394.38800344 2025-04-28,23:29:09.000,118,11055230,13245,0,1745882948,12971.728480259997,61.4775066000002,53394.36704208 2025-04-28,23:29:10.000,118,11055214,13165,0,1745882949,12971.715007639992,61.4422609500034,53394.304158000006 2025-04-28,23:29:11.000,118,11055227,13445,0,1745882950,12971.694798709992,61.44931008000276,53394.304158000006 2025-04-28,23:29:12.000,118,11055248,12965,0,1745882951,12971.735216569992,61.4422609500034,53394.31813224 2025-04-28,23:29:13.000,118,11055211,13285,0,1745882952,12971.748689189997,61.42111355999805,53394.34608072001 2025-04-28,23:29:14.000,118,11055286,13365,0,1745882953,12971.741952880002,61.42111355999805,53394.38101632 2025-04-28,23:29:15.000,118,11055210,12965,0,1745882954,12971.741952880002,61.42111355999805,53394.37402920001 2025-04-28,23:29:16.000,118,11055256,12965,0,1745882955,12971.728480259997,61.40701529999933,53394.401977680005 2025-04-28,23:29:17.000,118,11055230,12925,0,1745882956,12971.748689189997,61.37881878000189,53394.42992616 2025-04-28,23:29:18.000,118,11055189,13245,0,1745882957,12971.755425499992,61.33652399999846,53394.450887520004 2025-04-28,23:29:19.000,118,11055253,13085,0,1745882958,12971.674589779992,61.3294748699991,53394.43691328 2025-04-28,23:29:20.000,118,11055244,13085,0,1745882959,12971.694798709992,61.315376610000385,53394.44390040001 2025-04-28,23:29:21.000,118,11055264,13485,0,1745882960,12971.708271329997,61.315376610000385,53394.45787464 2025-04-28,23:29:22.000,118,11055230,13125,0,1745882961,12971.688062399997,61.29422922000231,53394.49281024001 2025-04-28,23:29:23.000,118,11055276,13165,0,1745882962,12971.674589779992,61.30127835000167,53394.51377160001 2025-04-28,23:29:24.000,118,11055224,13205,0,1745882963,12971.647644539997,61.3294748699991,53394.44390040001 2025-04-28,23:29:25.000,118,11055260,13125,0,1745882964,12971.620699300001,61.315376610000385,53394.499797360004 2025-04-28,23:29:26.000,118,11055228,13325,0,1745882965,12971.600490370001,61.33652399999846,53394.46486176001 2025-04-28,23:29:27.000,118,11055246,13125,0,1745882966,12971.654380849992,61.3294748699991,53394.38800344 2025-04-28,23:29:28.000,118,11055240,12965,0,1745882967,12971.674589779992,61.357671390003816,53394.4089648 2025-04-28,23:29:29.000,118,11055252,13205,0,1745882968,12971.721743950002,61.364720520003175,53394.401977680005 2025-04-28,23:29:30.000,118,11055244,12885,0,1745882969,12971.661117160002,61.37881878000189,53394.520758720006 2025-04-28,23:29:31.000,118,11055230,13285,0,1745882970,12971.667853469997,61.40701529999933,53394.499797360004 2025-04-28,23:29:32.000,118,11055262,13125,0,1745882971,12971.748689189997,61.39996616999997,53394.41595192 2025-04-28,23:29:33.000,118,11055237,13125,0,1745882972,12971.816052289993,61.364720520003175,53394.36005496 2025-04-28,23:29:34.000,118,11055254,12965,0,1745882973,12971.789107049997,61.42816269000468,53394.4089648 2025-04-28,23:29:35.000,118,11055223,13125,0,1745882974,12971.782370740002,61.42111355999805,53394.46486176001 2025-04-28,23:29:36.000,118,11055264,12805,0,1745882975,12971.795843359992,61.4422609500034,53394.4089648 2025-04-28,23:29:37.000,118,11055218,13525,0,1745882976,12971.842997530002,61.41406442999869,53394.43691328 2025-04-28,23:29:38.000,118,11055264,13325,0,1745882977,12971.869942769998,61.4422609500034,53394.45787464 2025-04-28,23:29:39.000,118,11055235,13365,0,1745882978,12971.869942769998,61.44931008000276,53394.48582312 2025-04-28,23:29:40.000,118,11055229,13325,0,1745882979,12971.869942769998,61.4422609500034,53394.54172008001 2025-04-28,23:29:41.000,118,11055265,13205,0,1745882980,12971.890151699998,61.47045747000084,53394.50678448 2025-04-28,23:29:42.000,118,11055278,13085,0,1745882981,12971.910360629998,61.4775066000002,53394.5487072 2025-04-28,23:29:43.000,118,11055275,13005,0,1745882982,12971.930569559998,61.484555729999556,53394.59761704 2025-04-28,23:29:44.000,118,11055260,12925,0,1745882983,12971.923833250003,61.51980138000363,53394.59062992001 2025-04-28,23:29:45.000,118,11055242,13085,0,1745882984,12971.977723729993,61.51275225000427,53394.618578400004 2025-04-28,23:29:46.000,118,11055241,13085,0,1745882985,12971.944042179988,61.50570312000491,53394.59761704 2025-04-28,23:29:47.000,118,11055266,13045,0,1745882986,12971.957514799993,61.52685051000299,53394.55569432 2025-04-28,23:29:48.000,118,11055250,13285,0,1745882987,12971.957514799993,61.533899640002346,53394.61159128001 2025-04-28,23:29:49.000,118,11055230,13165,0,1745882988,12971.970987419998,61.547997900001064,53394.63255264001 2025-04-28,23:29:50.000,118,11055229,13125,0,1745882989,12971.950778489998,61.55504703000042,53394.61159128001 2025-04-28,23:29:51.000,118,11055220,13085,0,1745882990,12971.957514799993,61.533899640002346,53394.68146248001 2025-04-28,23:29:52.000,118,11055261,13445,0,1745882991,12971.957514799993,61.56914528999914,53394.67447536 2025-04-28,23:29:53.000,118,11055290,13565,0,1745882992,12971.957514799993,61.55504703000042,53394.66050112001 2025-04-28,23:29:54.000,118,11055256,12925,0,1745882993,12971.970987419998,61.56209615999978,53394.70941096001 2025-04-28,23:29:55.000,118,11055241,13085,0,1745882994,12972.004668969988,61.5761944199985,53394.667488240004 2025-04-28,23:29:56.000,118,11055251,13205,0,1745882995,12971.991196349998,61.55504703000042,53394.66050112001 2025-04-28,23:29:57.000,118,11055247,13325,0,1745882996,12972.018141589993,61.533899640002346,53394.639539760006 2025-04-28,23:29:58.000,118,11055261,13165,0,1745882997,12971.997932659993,61.491604859998915,53394.653514 2025-04-28,23:29:59.000,118,11055220,12845,0,1745882998,12972.031614209998,61.51980138000363,53394.70941096001 2025-04-28,23:30:00.000,118,11055244,12925,0,1745882999,12972.004668969988,61.51980138000363,53394.74434656 2025-04-28,23:30:01.000,118,11055236,13205,0,1745883000,12972.024877899988,61.533899640002346,53394.75133368 2025-04-28,23:30:02.000,118,11055241,13445,0,1745883001,12972.011405279998,61.51980138000363,53394.70941096001 2025-04-28,23:30:03.000,118,11055240,13045,0,1745883002,12971.964251109988,61.52685051000299,53394.76530792 2025-04-28,23:30:04.000,118,11055256,13325,0,1745883003,12971.977723729993,61.56209615999978,53394.7932564 2025-04-28,23:30:05.000,118,11055252,12925,0,1745883004,12971.984460039988,61.533899640002346,53394.84915336001 2025-04-28,23:30:06.000,118,11055245,13165,0,1745883005,12971.910360629998,61.52685051000299,53394.786269280004 2025-04-28,23:30:07.000,118,11055213,13125,0,1745883006,12971.957514799993,61.55504703000042,53394.76530792 2025-04-28,23:30:08.000,118,11055254,13005,0,1745883007,12971.957514799993,61.533899640002346,53394.77928216001 2025-04-28,23:30:09.000,118,11055206,13125,0,1745883008,12971.903624320003,61.58324354999786,53394.77928216001 2025-04-28,23:30:10.000,118,11055253,13405,0,1745883009,12971.883415390002,61.58324354999786,53394.76530792 2025-04-28,23:30:11.000,118,11055241,12925,0,1745883010,12971.896888009993,61.58324354999786,53394.7932564 2025-04-28,23:30:12.000,118,11055233,13245,0,1745883011,12971.896888009993,61.62553833000129,53394.786269280004 2025-04-28,23:30:13.000,118,11055250,13005,0,1745883012,12971.903624320003,61.65373484999873,53394.80024352001 2025-04-28,23:30:14.000,118,11055229,12965,0,1745883013,12971.896888009993,61.63963659000001,53394.75133368 2025-04-28,23:30:15.000,118,11055239,13205,0,1745883014,12971.950778489998,61.68193137000344,53394.81421776 2025-04-28,23:30:16.000,118,11055270,13005,0,1745883015,12971.930569559998,61.65373484999873,53394.77229504 2025-04-28,23:30:17.000,118,11055232,13365,0,1745883016,12971.937305869993,61.65373484999873,53394.737359440005 2025-04-28,23:30:18.000,118,11055271,13125,0,1745883017,12971.917096939993,61.61144007000257,53394.7932564 2025-04-28,23:30:19.000,118,11055248,13165,0,1745883018,12971.970987419998,61.64668571999937,53394.77928216001 2025-04-28,23:30:20.000,118,11055255,13445,0,1745883019,12971.977723729993,61.64668571999937,53394.80024352001 2025-04-28,23:30:21.000,118,11055237,13085,0,1745883020,12971.984460039988,61.61848920000193,53394.77229504 2025-04-28,23:30:22.000,118,11055206,13045,0,1745883021,12971.950778489998,61.597341810003854,53394.7932564 2025-04-28,23:30:23.000,118,11055288,13005,0,1745883022,12971.970987419998,61.56914528999914,53394.8631276 2025-04-28,23:30:24.000,118,11055266,13325,0,1745883023,12971.964251109988,61.55504703000042,53394.835179120004 2025-04-28,23:30:25.000,118,11055249,13045,0,1745883024,12971.930569559998,61.51275225000427,53394.80024352001 2025-04-28,23:30:26.000,118,11055244,12805,0,1745883025,12971.984460039988,61.491604859998915,53394.786269280004 2025-04-28,23:30:27.000,118,11055244,13165,0,1745883026,12971.937305869993,61.47045747000084,53394.84915336001 2025-04-28,23:30:28.000,118,11055230,13165,0,1745883027,12971.923833250003,61.46340834000148,53394.87011472 2025-04-28,23:30:29.000,118,11055249,13125,0,1745883028,12971.883415390002,61.47045747000084,53394.89806320001 2025-04-28,23:30:30.000,118,11055237,13165,0,1745883029,12971.876679079993,61.4422609500034,53394.856140480006 2025-04-28,23:30:31.000,118,11055245,12765,0,1745883030,12971.937305869993,61.46340834000148,53394.80024352001 2025-04-28,23:30:32.000,118,11055217,13285,0,1745883031,12971.917096939993,61.42111355999805,53394.80024352001 2025-04-28,23:30:33.000,118,11055225,13125,0,1745883032,12971.937305869993,61.43521182000404,53394.7932564 2025-04-28,23:30:34.000,118,11055240,13085,0,1745883033,12971.917096939993,61.42816269000468,53394.807230640006 2025-04-28,23:30:35.000,118,11055278,13045,0,1745883034,12971.957514799993,61.41406442999869,53394.70941096001 2025-04-28,23:30:36.000,118,11055261,13085,0,1745883035,12971.890151699998,61.41406442999869,53394.856140480006 2025-04-28,23:30:37.000,118,11055266,13285,0,1745883036,12971.957514799993,61.4422609500034,53394.84216624 2025-04-28,23:30:38.000,118,11055252,13165,0,1745883037,12971.950778489998,61.42111355999805,53394.89806320001 2025-04-28,23:30:39.000,118,11055236,13205,0,1745883038,12971.991196349998,61.40701529999933,53394.856140480006 2025-04-28,23:30:40.000,118,11055232,13045,0,1745883039,12972.038350519993,61.38586791000125,53394.84216624 2025-04-28,23:30:41.000,118,11055258,13085,0,1745883040,12972.011405279998,61.35062226000446,53394.87011472 2025-04-28,23:30:42.000,118,11055284,13245,0,1745883041,12972.098977309994,61.3294748699991,53394.81421776 2025-04-28,23:30:43.000,118,11055192,13445,0,1745883042,12972.031614209998,61.26603270000487,53394.87710184001 2025-04-28,23:30:44.000,118,11055232,12885,0,1745883043,12972.045086829989,61.24488530999952,53394.856140480006 2025-04-28,23:30:45.000,118,11055225,12925,0,1745883044,12972.045086829989,61.23783618000016,53394.80024352001 2025-04-28,23:30:46.000,118,11055231,13165,0,1745883045,12972.045086829989,61.22373792000144,53394.81421776 2025-04-28,23:30:47.000,118,11055209,12925,0,1745883046,12972.065295759989,61.20259053000336,53394.786269280004 2025-04-28,23:30:48.000,118,11055267,13125,0,1745883047,12972.058559449993,61.146197490001214,53394.76530792 2025-04-28,23:30:49.000,118,11055229,13325,0,1745883048,12972.011405279998,61.146197490001214,53394.8631276 2025-04-28,23:30:50.000,118,11055274,13125,0,1745883049,12971.984460039988,61.132099230002495,53394.8631276 2025-04-28,23:30:51.000,118,11055195,13205,0,1745883050,12971.977723729993,61.125050100003136,53394.807230640006 2025-04-28,23:30:52.000,118,11055213,13165,0,1745883051,12971.930569559998,61.125050100003136,53394.856140480006 2025-04-28,23:30:53.000,118,11055264,13245,0,1745883052,12971.930569559998,61.10390270999778,53394.856140480006 2025-04-28,23:30:54.000,118,11055201,13005,0,1745883053,12971.910360629998,61.096853579998424,53394.835179120004 2025-04-28,23:30:55.000,118,11055232,12925,0,1745883054,12971.883415390002,61.125050100003136,53394.84216624 2025-04-28,23:30:56.000,118,11055296,13165,0,1745883055,12971.890151699998,61.146197490001214,53394.84216624 2025-04-28,23:30:57.000,118,11055254,13245,0,1745883056,12971.863206460002,61.17439400999865,53394.82819200001 2025-04-28,23:30:58.000,118,11055271,13045,0,1745883057,12971.863206460002,61.16029574999993,53394.7932564 2025-04-28,23:30:59.000,118,11055220,13085,0,1745883058,12971.869942769998,61.16734487999929,53394.835179120004 2025-04-28,23:31:00.000,118,11055250,13205,0,1745883059,12971.836261219993,61.17439400999865,53394.77229504 2025-04-28,23:31:01.000,118,11055255,13165,0,1745883060,12971.829524909997,61.20259053000336,53394.81421776 2025-04-28,23:31:02.000,118,11055228,13285,0,1745883061,12971.822788600002,61.17439400999865,53394.81421776 2025-04-28,23:31:03.000,118,11055239,13325,0,1745883062,12971.836261219993,61.18144313999801,53394.786269280004 2025-04-28,23:31:04.000,118,11055228,13125,0,1745883063,12971.762161810002,61.195541400004004,53394.786269280004 2025-04-28,23:31:05.000,118,11055252,13325,0,1745883064,12971.775634429992,61.16734487999929,53394.82120488 2025-04-28,23:31:06.000,118,11055249,12885,0,1745883065,12971.768898119997,61.18144313999801,53394.7932564 2025-04-28,23:31:07.000,118,11055207,13405,0,1745883066,12971.795843359992,61.16734487999929,53394.82120488 2025-04-28,23:31:08.000,118,11055213,12925,0,1745883067,12971.748689189997,61.11800097000378,53394.84915336001 2025-04-28,23:31:09.000,118,11055300,13085,0,1745883068,12971.661117160002,61.139148360001855,53394.807230640006 2025-04-28,23:31:10.000,118,11055206,12965,0,1745883069,12971.627435609997,61.11800097000378,53394.82120488 2025-04-28,23:31:11.000,118,11055247,13085,0,1745883070,12971.613962989992,61.11800097000378,53394.84216624 2025-04-28,23:31:12.000,118,11055259,13205,0,1745883071,12971.593754059992,61.089804449999065,53394.7932564 2025-04-28,23:31:13.000,118,11055258,13085,0,1745883072,12971.580281440001,61.125050100003136,53394.80024352001 2025-04-28,23:31:14.000,118,11055243,13045,0,1745883073,12971.587017749996,61.125050100003136,53394.76530792 2025-04-28,23:31:15.000,118,11055251,13085,0,1745883074,12971.580281440001,61.15324662000057,53394.77229504 2025-04-28,23:31:16.000,118,11055228,13165,0,1745883075,12971.546599889996,61.132099230002495,53394.737359440005 2025-04-28,23:31:17.000,118,11055275,12965,0,1745883076,12971.560072510001,61.11800097000378,53394.73037232001 2025-04-28,23:31:18.000,118,11055277,12805,0,1745883077,12971.539863580001,61.17439400999865,53394.74434656 2025-04-28,23:31:19.000,118,11055226,13125,0,1745883078,12971.519654650001,61.15324662000057,53394.7233852 2025-04-28,23:31:20.000,118,11055206,13005,0,1745883079,12971.533127269991,61.18144313999801,53394.7233852 2025-04-28,23:31:21.000,118,11055229,13125,0,1745883080,12971.553336199991,61.20259053000336,53394.737359440005 2025-04-28,23:31:22.000,118,11055237,13245,0,1745883081,12971.539863580001,61.195541400004004,53394.74434656 2025-04-28,23:31:23.000,118,11055259,13365,0,1745883082,12971.519654650001,61.20963966000272,53394.7233852 2025-04-28,23:31:24.000,118,11055283,13045,0,1745883083,12971.499445720001,61.188492270004645,53394.688449600006 2025-04-28,23:31:25.000,118,11055244,13165,0,1745883084,12971.506182029996,61.188492270004645,53394.67447536 2025-04-28,23:31:26.000,118,11055196,13085,0,1745883085,12971.539863580001,61.17439400999865,53394.667488240004 2025-04-28,23:31:27.000,118,11055272,12925,0,1745883086,12971.506182029996,61.16734487999929,53394.67447536 2025-04-28,23:31:28.000,118,11055279,13205,0,1745883087,12971.512918339991,61.17439400999865,53394.67447536 2025-04-28,23:31:29.000,118,11055241,13085,0,1745883088,12971.519654650001,61.125050100003136,53394.653514 2025-04-28,23:31:30.000,118,11055272,13165,0,1745883089,12971.465764169996,61.139148360001855,53394.68146248001 2025-04-28,23:31:31.000,118,11055288,13005,0,1745883090,12971.432082619991,61.132099230002495,53394.653514 2025-04-28,23:31:32.000,118,11055240,13365,0,1745883091,12971.41861,61.139148360001855,53394.67447536 2025-04-28,23:31:33.000,118,11055179,13045,0,1745883092,12971.445555239996,61.096853579998424,53394.688449600006 2025-04-28,23:31:34.000,118,11055256,13405,0,1745883093,12971.405137379996,61.089804449999065,53394.667488240004 2025-04-28,23:31:35.000,118,11055212,13165,0,1745883094,12971.39166475999,61.11800097000378,53394.66050112001 2025-04-28,23:31:36.000,118,11055288,13085,0,1745883095,12971.35798321,61.15324662000057,53394.67447536 2025-04-28,23:31:37.000,118,11055232,13205,0,1745883096,12971.35798321,61.16029574999993,53394.688449600006 2025-04-28,23:31:38.000,118,11055204,12885,0,1745883097,12971.39166475999,61.188492270004645,53394.69543672 2025-04-28,23:31:39.000,118,11055232,13365,0,1745883098,12971.37145582999,61.20259053000336,53394.59761704 2025-04-28,23:31:40.000,118,11055237,13045,0,1745883099,12971.304092729995,61.23783618000016,53394.618578400004 2025-04-28,23:31:41.000,118,11055292,13165,0,1745883100,12971.344510589995,61.188492270004645,53394.62556552 2025-04-28,23:31:42.000,118,11055258,13205,0,1745883101,12971.31756535,61.22373792000144,53394.61159128001 2025-04-28,23:31:43.000,118,11055249,13045,0,1745883102,12971.29062010999,61.25193443999888,53394.667488240004 2025-04-28,23:31:44.000,118,11055243,13205,0,1745883103,12971.283883799995,61.24488530999952,53394.618578400004 2025-04-28,23:31:45.000,118,11055284,13205,0,1745883104,12971.23672963,61.26603270000487,53394.59062992001 2025-04-28,23:31:46.000,118,11055249,13165,0,1745883105,12971.263674869995,61.26603270000487,53394.59062992001 2025-04-28,23:31:47.000,118,11055261,12965,0,1745883106,12971.23672963,61.23783618000016,53394.61159128001 2025-04-28,23:31:48.000,118,11055220,13165,0,1745883107,12971.2165207,61.308327480001026,53394.59761704 2025-04-28,23:31:49.000,118,11055247,13285,0,1745883108,12971.223257009995,61.3294748699991,53394.618578400004 2025-04-28,23:31:50.000,118,11055233,13245,0,1745883109,12971.19631177,61.3294748699991,53394.639539760006 2025-04-28,23:31:51.000,118,11055241,12925,0,1745883110,12971.18957545999,61.357671390003816,53394.5836428 2025-04-28,23:31:52.000,118,11055285,12925,0,1745883111,12971.17610284,61.371769650002534,53394.60460416 2025-04-28,23:31:53.000,118,11055243,13045,0,1745883112,12971.13568498,61.364720520003175,53394.59062992001 2025-04-28,23:31:54.000,118,11055253,13125,0,1745883113,12971.14915759999,61.39291704000061,53394.569668560005 2025-04-28,23:31:55.000,118,11055256,13365,0,1745883114,12971.09526712,61.4422609500034,53394.54172008001 2025-04-28,23:31:56.000,118,11055261,13245,0,1745883115,12971.081794499994,61.46340834000148,53394.57665568 2025-04-28,23:31:57.000,118,11055273,12885,0,1745883116,12971.08853080999,61.484555729999556,53394.56268144001 2025-04-28,23:31:58.000,118,11055207,13285,0,1745883117,12971.07505819,61.51275225000427,53394.5836428 2025-04-28,23:31:59.000,118,11055258,13245,0,1745883118,12971.05484926,61.533899640002346,53394.59761704 2025-04-28,23:32:00.000,118,11055272,13085,0,1745883119,12971.021167709994,61.491604859998915,53394.57665568 2025-04-28,23:32:01.000,118,11055227,13365,0,1745883120,12971.021167709994,61.533899640002346,53394.57665568 2025-04-28,23:32:02.000,118,11055276,12965,0,1745883121,12971.04811294999,61.51275225000427,53394.5836428 2025-04-28,23:32:03.000,118,11055216,13085,0,1745883122,12971.000958779994,61.540948770001705,53394.499797360004 2025-04-28,23:32:04.000,118,11055254,13405,0,1745883123,12970.940331989994,61.51980138000363,53394.52774584 2025-04-28,23:32:05.000,118,11055272,13005,0,1745883124,12970.913386749999,61.533899640002346,53394.50678448 2025-04-28,23:32:06.000,118,11055244,13205,0,1745883125,12970.886441509989,61.52685051000299,53394.50678448 2025-04-28,23:32:07.000,118,11055246,13005,0,1745883126,12970.886441509989,61.533899640002346,53394.52774584 2025-04-28,23:32:08.000,118,11055225,13165,0,1745883127,12970.825814719989,61.533899640002346,53394.51377160001 2025-04-28,23:32:09.000,118,11055279,13285,0,1745883128,12970.785396859988,61.540948770001705,53394.5487072 2025-04-28,23:32:10.000,118,11055300,12885,0,1745883129,12970.798869479993,61.51980138000363,53394.569668560005 2025-04-28,23:32:11.000,118,11055295,13285,0,1745883130,12970.711297449998,61.51275225000427,53394.569668560005 2025-04-28,23:32:12.000,118,11055282,13285,0,1745883131,12970.684352210003,61.533899640002346,53394.59062992001 2025-04-28,23:32:13.000,118,11055278,13125,0,1745883132,12970.677615899993,61.547997900001064,53394.61159128001 2025-04-28,23:32:14.000,118,11055275,13045,0,1745883133,12970.637198039993,61.547997900001064,53394.59062992001 2025-04-28,23:32:15.000,118,11055252,13285,0,1745883134,12970.623725420002,61.56914528999914,53394.57665568 2025-04-28,23:32:16.000,118,11055258,13245,0,1745883135,12970.590043869997,61.547997900001064,53394.5836428 2025-04-28,23:32:17.000,118,11055250,12925,0,1745883136,12970.563098630002,61.52685051000299,53394.48582312 2025-04-28,23:32:18.000,118,11055199,13325,0,1745883137,12970.569834939997,61.56914528999914,53394.56268144001 2025-04-28,23:32:19.000,118,11055258,12805,0,1745883138,12970.536153389992,61.52685051000299,53394.569668560005 2025-04-28,23:32:20.000,118,11055293,13005,0,1745883139,12970.502471840002,61.52685051000299,53394.569668560005 2025-04-28,23:32:21.000,118,11055284,13285,0,1745883140,12970.468790289997,61.50570312000491,53394.53473296 2025-04-28,23:32:22.000,118,11055220,13005,0,1745883141,12970.448581359997,61.51980138000363,53394.520758720006 2025-04-28,23:32:23.000,118,11055219,13285,0,1745883142,12970.374481949992,61.4775066000002,53394.51377160001 2025-04-28,23:32:24.000,118,11055213,13285,0,1745883143,12970.367745639996,61.43521182000404,53394.569668560005 2025-04-28,23:32:25.000,118,11055268,12925,0,1745883144,12970.361009330001,61.45635921000212,53394.55569432 2025-04-28,23:32:26.000,118,11055269,13525,0,1745883145,12970.300382540001,61.44931008000276,53394.478836 2025-04-28,23:32:27.000,118,11055277,12965,0,1745883146,12970.246492059996,61.43521182000404,53394.471848880006 2025-04-28,23:32:28.000,118,11055247,12965,0,1745883147,12970.23975575,61.364720520003175,53394.478836 2025-04-28,23:32:29.000,118,11055289,13165,0,1745883148,12970.17912896,61.41406442999869,53394.48582312 2025-04-28,23:32:30.000,118,11055207,13205,0,1745883149,12970.15218371999,61.37881878000189,53394.471848880006 2025-04-28,23:32:31.000,118,11055275,12965,0,1745883150,12970.11176585999,61.38586791000125,53394.41595192 2025-04-28,23:32:32.000,118,11055251,13085,0,1745883151,12970.07808431,61.38586791000125,53394.43691328 2025-04-28,23:32:33.000,118,11055224,13445,0,1745883152,12970.044402759995,61.44931008000276,53394.42992616 2025-04-28,23:32:34.000,118,11055214,13245,0,1745883153,12969.99724859,61.46340834000148,53394.450887520004 2025-04-28,23:32:35.000,118,11055243,12885,0,1745883154,12969.95683073,61.491604859998915,53394.38101632 2025-04-28,23:32:36.000,118,11055232,13205,0,1745883155,12969.91641287,61.540948770001705,53394.401977680005 2025-04-28,23:32:37.000,118,11055258,13085,0,1745883156,12969.95009441999,61.56914528999914,53394.31813224 2025-04-28,23:32:38.000,118,11055261,13445,0,1745883157,12969.92988548999,61.61144007000257,53394.31813224 2025-04-28,23:32:39.000,118,11055226,12965,0,1745883158,12969.89620394,61.65373484999873,53394.29018376 2025-04-28,23:32:40.000,118,11055266,13085,0,1745883159,12969.89620394,61.74537353999767,53394.31813224 2025-04-28,23:32:41.000,118,11055275,13365,0,1745883160,12969.87599501,61.80176657999982,53394.34608072001 2025-04-28,23:32:42.000,118,11055247,13285,0,1745883161,12969.87599501,61.85111049000261,53394.39499056001 2025-04-28,23:32:43.000,118,11055223,13045,0,1745883162,12969.90967655999,61.88635613999941,53394.3390936 2025-04-28,23:32:44.000,118,11055246,12925,0,1745883163,12969.882731319994,61.92865092000284,53394.34608072001 2025-04-28,23:32:45.000,118,11055263,12965,0,1745883164,12969.90967655999,61.992093090004346,53394.3390936 2025-04-28,23:32:46.000,118,11055263,13205,0,1745883165,12969.862522389994,62.02028961000178,53394.353067840006 2025-04-28,23:32:47.000,118,11055270,13085,0,1745883166,12969.87599501,62.02733874000114,53394.3390936 2025-04-28,23:32:48.000,118,11055241,13165,0,1745883167,12969.92988548999,61.992093090004346,53394.34608072001 2025-04-28,23:32:49.000,118,11055235,13245,0,1745883168,12969.89620394,62.02733874000114,53394.332106480004 2025-04-28,23:32:50.000,118,11055294,12885,0,1745883169,12969.95683073,62.08373178000329,53394.332106480004 2025-04-28,23:32:51.000,118,11055216,13165,0,1745883170,12969.91641287,62.04848612999922,53394.283196640004 2025-04-28,23:32:52.000,118,11055239,13005,0,1745883171,12969.923149179995,62.09078091000265,53394.2692224 2025-04-28,23:32:53.000,118,11055232,12765,0,1745883172,12970.003984899995,62.07668265000393,53394.29717088001 2025-04-28,23:32:54.000,118,11055240,13325,0,1745883173,12969.943358109995,62.07668265000393,53394.22729968001 2025-04-28,23:32:55.000,118,11055230,13325,0,1745883174,12969.9366218,62.02028961000178,53394.26223528 2025-04-28,23:32:56.000,118,11055228,13005,0,1745883175,12969.95009441999,62.04143699999986,53394.2692224 2025-04-28,23:32:57.000,118,11055216,12845,0,1745883176,12969.963567039995,62.04143699999986,53394.25524816001 2025-04-28,23:32:58.000,118,11055234,13125,0,1745883177,12969.92988548999,62.01324048000242,53394.29018376 2025-04-28,23:32:59.000,118,11055254,12925,0,1745883178,12969.91641287,62.02028961000178,53394.31114512 2025-04-28,23:33:00.000,118,11055222,13205,0,1745883179,12969.92988548999,62.02733874000114,53394.29717088001 2025-04-28,23:33:01.000,118,11055234,13085,0,1745883180,12969.91641287,62.06258438999794,53394.27620952001 2025-04-28,23:33:02.000,118,11055268,13085,0,1745883181,12969.85578608,62.006191350003064,53394.234286800005 2025-04-28,23:33:03.000,118,11055221,13125,0,1745883182,12969.92988548999,61.98504395999771,53394.25524816001 2025-04-28,23:33:04.000,118,11055258,13285,0,1745883183,12969.88946762999,61.999142220003705,53394.2692224 2025-04-28,23:33:05.000,118,11055233,13125,0,1745883184,12969.90967655999,62.0343878700005,53394.234286800005 2025-04-28,23:33:06.000,118,11055268,13565,0,1745883185,12969.86925869999,61.992093090004346,53394.2692224 2025-04-28,23:33:07.000,118,11055257,13005,0,1745883186,12969.89620394,61.999142220003705,53394.1993512 2025-04-28,23:33:08.000,118,11055248,13125,0,1745883187,12969.87599501,62.01324048000242,53394.185376960006 2025-04-28,23:33:09.000,118,11055243,12885,0,1745883188,12969.80863190999,62.02733874000114,53394.22729968001 2025-04-28,23:33:10.000,118,11055194,12765,0,1745883189,12969.754741429999,62.04848612999922,53394.24127392 2025-04-28,23:33:11.000,118,11055215,13165,0,1745883190,12969.741268809994,62.06963352000457,53394.234286800005 2025-04-28,23:33:12.000,118,11055247,13165,0,1745883191,12969.714323569999,62.06963352000457,53394.22729968001 2025-04-28,23:33:13.000,118,11055286,13005,0,1745883192,12969.727796189989,62.08373178000329,53394.22031256 2025-04-28,23:33:14.000,118,11055253,13085,0,1745883193,12969.700850949994,62.11192830000073,53394.24127392 2025-04-28,23:33:15.000,118,11055279,12925,0,1745883194,12969.721059879994,62.08373178000329,53394.22729968001 2025-04-28,23:33:16.000,118,11055223,13325,0,1745883195,12969.700850949994,62.126026559999445,53394.22031256 2025-04-28,23:33:17.000,118,11055226,13165,0,1745883196,12969.721059879994,62.118977430000086,53394.19236408 2025-04-28,23:33:18.000,118,11055225,13365,0,1745883197,12969.673905709999,62.118977430000086,53394.15742848001 2025-04-28,23:33:19.000,118,11055234,13325,0,1745883198,12969.694114639999,62.1471739500048,53394.164415600004 2025-04-28,23:33:20.000,118,11055222,12925,0,1745883199,12969.721059879994,62.182419600001595,53394.136467120006 2025-04-28,23:33:21.000,118,11055284,12885,0,1745883200,12969.734532499999,62.168321340002876,53394.08057016 2025-04-28,23:33:22.000,118,11055235,13085,0,1745883201,12969.754741429999,62.175370470002235,53394.08755728001 2025-04-28,23:33:23.000,118,11055242,12965,0,1745883202,12969.78842297999,62.231763510004384,53394.08057016 2025-04-28,23:33:24.000,118,11055214,13165,0,1745883203,12969.801895599994,62.182419600001595,53394.14345424 2025-04-28,23:33:25.000,118,11055269,13245,0,1745883204,12969.801895599994,62.182419600001595,53394.14345424 2025-04-28,23:33:26.000,118,11055188,12885,0,1745883205,12969.84904976999,62.182419600001595,53394.04563456 2025-04-28,23:33:27.000,118,11055227,13125,0,1745883206,12969.902940249995,62.182419600001595,53394.03166032 2025-04-28,23:33:28.000,118,11055261,13085,0,1745883207,12969.88946762999,62.16127221000352,53394.03864744001 2025-04-28,23:33:29.000,118,11055203,13285,0,1745883208,12969.862522389994,62.140124819998164,53394.00371184 2025-04-28,23:33:30.000,118,11055262,13165,0,1745883209,12969.902940249995,62.126026559999445,53394.0246732 2025-04-28,23:33:31.000,118,11055215,13165,0,1745883210,12969.92988548999,62.133075689998805,53394.01069896001 2025-04-28,23:33:32.000,118,11055278,13245,0,1745883211,12969.88946762999,62.16127221000352,53394.03166032 2025-04-28,23:33:33.000,118,11055243,13205,0,1745883212,12969.92988548999,62.140124819998164,53394.03166032 2025-04-28,23:33:34.000,118,11055232,13165,0,1745883213,12970.003984899995,62.189468730000954,53393.947814880004 2025-04-28,23:33:35.000,118,11055230,13205,0,1745883214,12970.024193829995,62.189468730000954,53393.954802 2025-04-28,23:33:36.000,118,11055251,13125,0,1745883215,12970.03766645,62.175370470002235,53393.947814880004 2025-04-28,23:33:37.000,118,11055245,13205,0,1745883216,12970.044402759995,62.133075689998805,53393.97576336 2025-04-28,23:33:38.000,118,11055264,13085,0,1745883217,12970.125238479995,62.189468730000954,53393.98275048 2025-04-28,23:33:39.000,118,11055237,13365,0,1745883218,12970.15218371999,62.231763510004384,53394.03166032 2025-04-28,23:33:40.000,118,11055240,13245,0,1745883219,12970.19260157999,62.27405829000054,53394.00371184 2025-04-28,23:33:41.000,118,11055275,13285,0,1745883220,12970.21954682,62.2458617700031,53394.017686080006 2025-04-28,23:33:42.000,118,11055277,13445,0,1745883221,12970.233019439991,62.2811074199999,53394.03864744001 2025-04-28,23:33:43.000,118,11055235,13285,0,1745883222,12970.293646229991,62.32340220000333,53394.01069896001 2025-04-28,23:33:44.000,118,11055211,12965,0,1745883223,12970.347536709996,62.351598720000766,53394.017686080006 2025-04-28,23:33:45.000,118,11055197,13365,0,1745883224,12970.374481949992,62.358647850000125,53393.968776240006 2025-04-28,23:33:46.000,118,11055245,13085,0,1745883225,12970.435108739992,62.365696979999484,53393.98275048 2025-04-28,23:33:47.000,118,11055257,13045,0,1745883226,12970.448581359997,62.37274610999884,53393.996724720004 2025-04-28,23:33:48.000,118,11055244,12965,0,1745883227,12970.468790289997,62.42209002000163,53394.0246732 2025-04-28,23:33:49.000,118,11055288,13245,0,1745883228,12970.522680770002,62.44323740999971,53394.03864744001 2025-04-28,23:33:50.000,118,11055207,13165,0,1745883229,12970.556362319992,62.44323740999971,53393.98973760001 2025-04-28,23:33:51.000,118,11055268,13085,0,1745883230,12970.576571249992,62.48553219000314,53394.017686080006 2025-04-28,23:33:52.000,118,11055242,13125,0,1745883231,12970.630461729997,62.50667958000122,53394.03864744001 2025-04-28,23:33:53.000,118,11055229,13125,0,1745883232,12970.603516490002,62.534876099998655,53394.04563456 2025-04-28,23:33:54.000,118,11055250,13285,0,1745883233,12970.616989109993,62.57012175000273,53394.07358304 2025-04-28,23:33:55.000,118,11055215,13085,0,1745883234,12970.630461729997,62.61946565999824,53394.05262168 2025-04-28,23:33:56.000,118,11055249,12965,0,1745883235,12970.643934350002,62.65471131000231,53394.08755728001 2025-04-28,23:33:57.000,118,11055223,13245,0,1745883236,12970.697824829993,62.71110435000446,53394.115505760004 2025-04-28,23:33:58.000,118,11055260,13405,0,1745883237,12970.691088519998,62.7393008700019,53394.10153152 2025-04-28,23:33:59.000,118,11055248,13245,0,1745883238,12970.731506379998,62.78864478000469,53394.12948000001 2025-04-28,23:34:00.000,118,11055217,12925,0,1745883239,12970.778660549993,62.816841300002125,53394.164415600004 2025-04-28,23:34:01.000,118,11055232,13005,0,1745883240,12970.852759959998,62.8379886900002,53394.12249288 2025-04-28,23:34:02.000,118,11055252,13405,0,1745883241,12970.879705199994,62.873234340004274,53394.12948000001 2025-04-28,23:34:03.000,118,11055248,13005,0,1745883242,12970.933595679999,62.90847999000107,53394.15742848001 2025-04-28,23:34:04.000,118,11055271,13205,0,1745883243,12970.96727722999,62.88028347000363,53394.10851864001 2025-04-28,23:34:05.000,118,11055248,13205,0,1745883244,12970.960540919994,62.92962737999915,53394.185376960006 2025-04-28,23:34:06.000,118,11055280,13005,0,1745883245,12970.994222469999,62.92257824999979,53394.0945444 2025-04-28,23:34:07.000,118,11055245,13085,0,1745883246,12971.02790401999,62.89438173000235,53394.15044136 2025-04-28,23:34:08.000,118,11055239,13125,0,1745883247,12971.04811294999,62.88028347000363,53394.15044136 2025-04-28,23:34:09.000,118,11055257,13285,0,1745883248,12971.05484926,62.866185210004915,53394.08755728001 2025-04-28,23:34:10.000,118,11055271,12925,0,1745883249,12971.061585569994,62.85208694999892,53394.115505760004 2025-04-28,23:34:11.000,118,11055266,13085,0,1745883250,12971.13568498,62.823890430001484,53394.14345424 2025-04-28,23:34:12.000,118,11055230,13165,0,1745883251,12971.102003429995,62.85208694999892,53394.185376960006 2025-04-28,23:34:13.000,118,11055235,13045,0,1745883252,12971.203048079995,62.816841300002125,53394.164415600004 2025-04-28,23:34:14.000,118,11055202,13125,0,1745883253,12971.2165207,62.8379886900002,53394.15742848001 2025-04-28,23:34:15.000,118,11055254,13485,0,1745883254,12971.182839149995,62.84503781999956,53394.21332544 2025-04-28,23:34:16.000,118,11055217,13165,0,1745883255,12971.2165207,62.8379886900002,53394.21332544 2025-04-28,23:34:17.000,118,11055221,13165,0,1745883256,12971.20978438999,62.85208694999892,53394.234286800005 2025-04-28,23:34:18.000,118,11055180,13045,0,1745883257,12971.223257009995,62.866185210004915,53394.185376960006 2025-04-28,23:34:19.000,118,11055270,13005,0,1745883258,12971.25693856,62.85208694999892,53394.185376960006 2025-04-28,23:34:20.000,118,11055231,13325,0,1745883259,12971.23672963,62.866185210004915,53394.136467120006 2025-04-28,23:34:21.000,118,11055232,13125,0,1745883260,12971.263674869995,62.85208694999892,53394.15044136 2025-04-28,23:34:22.000,118,11055284,13005,0,1745883261,12971.27714749,62.84503781999956,53394.164415600004 2025-04-28,23:34:23.000,118,11055220,13045,0,1745883262,12971.29062010999,62.816841300002125,53394.14345424 2025-04-28,23:34:24.000,118,11055232,12925,0,1745883263,12971.25693856,62.78864478000469,53394.24127392 2025-04-28,23:34:25.000,118,11055277,12965,0,1745883264,12971.263674869995,62.816841300002125,53394.21332544 2025-04-28,23:34:26.000,118,11055273,13045,0,1745883265,12971.283883799995,62.816841300002125,53394.22031256 2025-04-28,23:34:27.000,118,11055238,13605,0,1745883266,12971.29062010999,62.823890430001484,53394.24127392 2025-04-28,23:34:28.000,118,11055214,13045,0,1745883267,12971.29062010999,62.85208694999892,53394.21332544 2025-04-28,23:34:29.000,118,11055294,13325,0,1745883268,12971.31756535,62.823890430001484,53394.21332544 2025-04-28,23:34:30.000,118,11055262,13285,0,1745883269,12971.31756535,62.84503781999956,53394.22729968001 2025-04-28,23:34:31.000,118,11055266,13245,0,1745883270,12971.37145582999,62.866185210004915,53394.2692224 2025-04-28,23:34:32.000,118,11055227,13245,0,1745883271,12971.405137379996,62.92962737999915,53394.234286800005 2025-04-28,23:34:33.000,118,11055219,13285,0,1745883272,12971.405137379996,62.95782390000386,53394.22031256 2025-04-28,23:34:34.000,118,11055199,13205,0,1745883273,12971.405137379996,62.943725639997865,53394.21332544 2025-04-28,23:34:35.000,118,11055254,12965,0,1745883274,12971.432082619991,62.97192216000258,53394.21332544 2025-04-28,23:34:36.000,118,11055272,13285,0,1745883275,12971.43881893,62.986020420001296,53394.24826104 2025-04-28,23:34:37.000,118,11055262,13125,0,1745883276,12971.512918339991,63.05651172000216,53394.25524816001 2025-04-28,23:34:38.000,118,11055206,12965,0,1745883277,12971.506182029996,63.07060998000088,53394.304158000006 2025-04-28,23:34:39.000,118,11055219,13125,0,1745883278,12971.485973099996,63.09880649999832,53394.31813224 2025-04-28,23:34:40.000,118,11055201,13325,0,1745883279,12971.506182029996,63.13405215000239,53394.31114512 2025-04-28,23:34:41.000,118,11055242,13205,0,1745883280,12971.506182029996,63.15519954000047,53394.24826104 2025-04-28,23:34:42.000,118,11055306,13165,0,1745883281,12971.566808819996,63.211592580002616,53394.29717088001 2025-04-28,23:34:43.000,118,11055241,13245,0,1745883282,12971.560072510001,63.23978910000005,53394.234286800005 2025-04-28,23:34:44.000,118,11055248,12925,0,1745883283,12971.526390959996,63.225690840001334,53394.283196640004 2025-04-28,23:34:45.000,118,11055240,13085,0,1745883284,12971.566808819996,63.23978910000005,53394.283196640004 2025-04-28,23:34:46.000,118,11055198,13045,0,1745883285,12971.593754059992,63.26093648999813,53394.26223528 2025-04-28,23:34:47.000,118,11055221,13045,0,1745883286,12971.613962989992,63.24683822999941,53394.26223528 2025-04-28,23:34:48.000,118,11055210,13125,0,1745883287,12971.607226679997,63.225690840001334,53394.24826104 2025-04-28,23:34:49.000,118,11055244,13245,0,1745883288,12971.587017749996,63.218641710001975,53394.2692224 2025-04-28,23:34:50.000,118,11055221,13365,0,1745883289,12971.593754059992,63.211592580002616,53394.332106480004 2025-04-28,23:34:51.000,118,11055231,12845,0,1745883290,12971.580281440001,63.176346929998545,53394.2692224 2025-04-28,23:34:52.000,118,11055253,13445,0,1745883291,12971.640908230002,63.14815041000111,53394.3390936 2025-04-28,23:34:53.000,118,11055195,13045,0,1745883292,12971.634171919992,63.14815041000111,53394.31813224 2025-04-28,23:34:54.000,118,11055237,12845,0,1745883293,12971.587017749996,63.07765911000024,53394.34608072001 2025-04-28,23:34:55.000,118,11055276,13285,0,1745883294,12971.573545129992,63.09880649999832,53394.36005496 2025-04-28,23:34:56.000,118,11055244,13245,0,1745883295,12971.580281440001,63.07060998000088,53394.32511936001 2025-04-28,23:34:57.000,118,11055237,13325,0,1745883296,12971.620699300001,63.049462590002804,53394.353067840006 2025-04-28,23:34:58.000,118,11055173,12925,0,1745883297,12971.573545129992,63.06356085000152,53394.4089648 2025-04-28,23:34:59.000,118,11055229,13205,0,1745883298,12971.566808819996,63.00716780999937,53394.353067840006 2025-04-28,23:35:00.000,118,11055236,13285,0,1745883299,12971.593754059992,63.042413460003445,53394.401977680005 2025-04-28,23:35:01.000,118,11055270,13045,0,1745883300,12971.593754059992,63.06356085000152,53394.353067840006 2025-04-28,23:35:02.000,118,11055224,13205,0,1745883301,12971.620699300001,63.035364330004086,53394.450887520004 2025-04-28,23:35:03.000,118,11055223,13085,0,1745883302,12971.620699300001,63.042413460003445,53394.38800344 2025-04-28,23:35:04.000,118,11055204,12925,0,1745883303,12971.587017749996,63.02831520000473,53394.478836 2025-04-28,23:35:05.000,118,11055254,12965,0,1745883304,12971.634171919992,63.035364330004086,53394.38101632 2025-04-28,23:35:06.000,118,11055222,13125,0,1745883305,12971.634171919992,63.02126606999809,53394.46486176001 2025-04-28,23:35:07.000,118,11055321,12925,0,1745883306,12971.620699300001,63.00716780999937,53394.49281024001 2025-04-28,23:35:08.000,118,11055234,13165,0,1745883307,12971.620699300001,63.02126606999809,53394.44390040001 2025-04-28,23:35:09.000,118,11055269,13205,0,1745883308,12971.607226679997,63.035364330004086,53394.54172008001 2025-04-28,23:35:10.000,118,11055208,13045,0,1745883309,12971.600490370001,62.993069550000655,53394.49281024001 2025-04-28,23:35:11.000,118,11055235,13285,0,1745883310,12971.674589779992,63.01421693999873,53394.471848880006 2025-04-28,23:35:12.000,118,11055242,13285,0,1745883311,12971.640908230002,63.02126606999809,53394.42992616 2025-04-28,23:35:13.000,118,11055185,12925,0,1745883312,12971.607226679997,62.993069550000655,53394.49281024001 2025-04-28,23:35:14.000,118,11055252,13205,0,1745883313,12971.620699300001,62.97897129000194,53394.471848880006 2025-04-28,23:35:15.000,118,11055277,13125,0,1745883314,12971.647644539997,62.96487303000322,53394.48582312 2025-04-28,23:35:16.000,118,11055244,13005,0,1745883315,12971.661117160002,63.035364330004086,53394.52774584 2025-04-28,23:35:17.000,118,11055271,13005,0,1745883316,12971.728480259997,62.986020420001296,53394.53473296 2025-04-28,23:35:18.000,118,11055209,13085,0,1745883317,12971.728480259997,63.049462590002804,53394.55569432 2025-04-28,23:35:19.000,118,11055274,13205,0,1745883318,12971.755425499992,63.049462590002804,53394.5487072 2025-04-28,23:35:20.000,118,11055256,13445,0,1745883319,12971.802579670002,63.05651172000216,53394.520758720006 2025-04-28,23:35:21.000,118,11055264,13005,0,1745883320,12971.836261219993,63.049462590002804,53394.471848880006 2025-04-28,23:35:22.000,118,11055221,12965,0,1745883321,12971.856470149993,63.035364330004086,53394.51377160001 2025-04-28,23:35:23.000,118,11055212,12965,0,1745883322,12971.903624320003,63.06356085000152,53394.50678448 2025-04-28,23:35:24.000,118,11055252,12765,0,1745883323,12971.890151699998,63.05651172000216,53394.52774584 2025-04-28,23:35:25.000,118,11055242,13005,0,1745883324,12971.937305869993,63.049462590002804,53394.471848880006 2025-04-28,23:35:26.000,118,11055290,12965,0,1745883325,12971.910360629998,63.00716780999937,53394.520758720006 2025-04-28,23:35:27.000,118,11055259,12885,0,1745883326,12971.883415390002,63.01421693999873,53394.56268144001 2025-04-28,23:35:28.000,118,11055238,13325,0,1745883327,12971.876679079993,63.02831520000473,53394.59062992001 2025-04-28,23:35:29.000,118,11055271,12965,0,1745883328,12971.869942769998,63.01421693999873,53394.639539760006 2025-04-28,23:35:30.000,118,11055275,12965,0,1745883329,12971.890151699998,62.97897129000194,53394.63255264001 2025-04-28,23:35:31.000,118,11055256,13325,0,1745883330,12971.890151699998,63.01421693999873,53394.64652688 2025-04-28,23:35:32.000,118,11055276,13085,0,1745883331,12971.937305869993,63.000118680000014,53394.61159128001 2025-04-28,23:35:33.000,118,11055195,13125,0,1745883332,12971.944042179988,62.96487303000322,53394.639539760006 2025-04-28,23:35:34.000,118,11055252,13205,0,1745883333,12971.950778489998,62.96487303000322,53394.68146248001 2025-04-28,23:35:35.000,118,11055262,13325,0,1745883334,12971.910360629998,62.91552912000043,53394.63255264001 2025-04-28,23:35:36.000,118,11055252,13205,0,1745883335,12971.910360629998,62.91552912000043,53394.66050112001 2025-04-28,23:35:37.000,118,11055224,13125,0,1745883336,12971.930569559998,62.92257824999979,53394.70242384 2025-04-28,23:35:38.000,118,11055186,13165,0,1745883337,12971.957514799993,62.92257824999979,53394.66050112001 2025-04-28,23:35:39.000,118,11055249,13005,0,1745883338,12971.977723729993,62.85208694999892,53394.68146248001 2025-04-28,23:35:40.000,118,11055236,12965,0,1745883339,12972.018141589993,62.84503781999956,53394.70242384 2025-04-28,23:35:41.000,118,11055228,13005,0,1745883340,12971.984460039988,62.866185210004915,53394.667488240004 2025-04-28,23:35:42.000,118,11055272,13085,0,1745883341,12971.970987419998,62.816841300002125,53394.67447536 2025-04-28,23:35:43.000,118,11055236,13205,0,1745883342,12971.997932659993,62.816841300002125,53394.639539760006 2025-04-28,23:35:44.000,118,11055267,13005,0,1745883343,12972.004668969988,62.79569391000405,53394.667488240004 2025-04-28,23:35:45.000,118,11055260,13005,0,1745883344,12972.045086829989,62.809792170002765,53394.667488240004 2025-04-28,23:35:46.000,118,11055266,12885,0,1745883345,12972.112449929999,62.83093956000084,53394.66050112001 2025-04-28,23:35:47.000,118,11055254,12925,0,1745883346,12972.112449929999,62.84503781999956,53394.68146248001 2025-04-28,23:35:48.000,118,11055258,13125,0,1745883347,12972.132658859999,62.809792170002765,53394.67447536 2025-04-28,23:35:49.000,118,11055248,13045,0,1745883348,12972.200021959994,62.873234340004274,53394.70941096001 2025-04-28,23:35:50.000,118,11055245,13285,0,1745883349,12972.233703509999,62.90143086000171,53394.70941096001 2025-04-28,23:35:51.000,118,11055242,13045,0,1745883350,12972.260648749994,62.943725639997865,53394.70242384 2025-04-28,23:35:52.000,118,11055236,13205,0,1745883351,12972.301066609994,62.97192216000258,53394.73037232001 2025-04-28,23:35:53.000,118,11055208,13045,0,1745883352,12972.31453923,63.035364330004086,53394.639539760006 2025-04-28,23:35:54.000,118,11055264,13125,0,1745883353,12972.32801184999,63.042413460003445,53394.653514 2025-04-28,23:35:55.000,118,11055216,13165,0,1745883354,12972.361693399995,63.042413460003445,53394.688449600006 2025-04-28,23:35:56.000,118,11055249,13205,0,1745883355,12972.381902329995,63.05651172000216,53394.7233852 2025-04-28,23:35:57.000,118,11055273,13285,0,1745883356,12972.38863863999,63.06356085000152,53394.653514 2025-04-28,23:35:58.000,118,11055240,13125,0,1745883357,12972.42905649999,63.15519954000047,53394.667488240004 2025-04-28,23:35:59.000,118,11055255,13045,0,1745883358,12972.44926542999,63.13405215000239,53394.69543672 2025-04-28,23:36:00.000,118,11055248,12965,0,1745883359,12972.50989221999,63.13405215000239,53394.71639808 2025-04-28,23:36:01.000,118,11055251,12885,0,1745883360,12972.53683746,63.13405215000239,53394.73037232001 2025-04-28,23:36:02.000,118,11055317,12925,0,1745883361,12972.55031007999,63.162248669999826,53394.73037232001 2025-04-28,23:36:03.000,118,11055268,13005,0,1745883362,12972.583991629996,63.183396059997904,53394.71639808 2025-04-28,23:36:04.000,118,11055307,13125,0,1745883363,12972.59072793999,63.232739970000694,53394.74434656 2025-04-28,23:36:05.000,118,11055250,13205,0,1745883364,12972.604200559996,63.24683822999941,53394.76530792 2025-04-28,23:36:06.000,118,11055291,12925,0,1745883365,12972.631145799991,63.225690840001334,53394.737359440005 2025-04-28,23:36:07.000,118,11055295,13285,0,1745883366,12972.63788211,63.28208388000348,53394.76530792 2025-04-28,23:36:08.000,118,11055239,13285,0,1745883367,12972.65809104,63.2961821400022,53394.80024352001 2025-04-28,23:36:09.000,118,11055251,12925,0,1745883368,12972.664827349996,63.267985620004765,53394.75133368 2025-04-28,23:36:10.000,118,11055258,12885,0,1745883369,12972.6985089,63.26093648999813,53394.77229504 2025-04-28,23:36:11.000,118,11055250,13005,0,1745883370,12972.705245209996,63.225690840001334,53394.80024352001 2025-04-28,23:36:12.000,118,11055257,13205,0,1745883371,12972.685036279996,63.232739970000694,53394.89107608 2025-04-28,23:36:13.000,118,11055230,13245,0,1745883372,12972.65809104,63.20454345000326,53394.80024352001 2025-04-28,23:36:14.000,118,11055238,13005,0,1745883373,12972.705245209996,63.232739970000694,53394.84915336001 2025-04-28,23:36:15.000,118,11055248,12925,0,1745883374,12972.732190449991,63.25388735999877,53394.8631276 2025-04-28,23:36:16.000,118,11055264,13085,0,1745883375,12972.718717830001,63.24683822999941,53394.89107608 2025-04-28,23:36:17.000,118,11055238,13205,0,1745883376,12972.6985089,63.24683822999941,53394.856140480006 2025-04-28,23:36:18.000,118,11055237,12965,0,1745883377,12972.752399379991,63.24683822999941,53394.87011472 2025-04-28,23:36:19.000,118,11055229,13125,0,1745883378,12972.738926760001,63.232739970000694,53394.84915336001 2025-04-28,23:36:20.000,118,11055294,12925,0,1745883379,12972.752399379991,63.30323127000156,53394.89806320001 2025-04-28,23:36:21.000,118,11055251,13405,0,1745883380,12972.792817239992,63.30323127000156,53394.856140480006 2025-04-28,23:36:22.000,118,11055286,13045,0,1745883381,12972.806289859996,63.331427789999,53394.82120488 2025-04-28,23:36:23.000,118,11055198,13165,0,1745883382,12972.779344620001,63.36667344000307,53394.82819200001 2025-04-28,23:36:24.000,118,11055234,13085,0,1745883383,12972.813026169992,63.38782083000115,53394.7932564 2025-04-28,23:36:25.000,118,11055195,13005,0,1745883384,12972.826498789997,63.394869960000506,53394.80024352001 2025-04-28,23:36:26.000,118,11055271,13085,0,1745883385,12972.860180340002,63.41601734999858,53394.75832080001 2025-04-28,23:36:27.000,118,11055253,12965,0,1745883386,12972.860180340002,63.43716474000394,53394.80024352001 2025-04-28,23:36:28.000,118,11055244,13085,0,1745883387,12972.860180340002,63.42306647999794,53394.87011472 2025-04-28,23:36:29.000,118,11055229,13045,0,1745883388,12972.887125579997,63.444213870003296,53394.80024352001 2025-04-28,23:36:30.000,118,11055229,12805,0,1745883389,12972.907334509997,63.46536126000137,53394.8631276 2025-04-28,23:36:31.000,118,11055222,13125,0,1745883390,12972.907334509997,63.507656040004804,53394.84216624 2025-04-28,23:36:32.000,118,11055225,12965,0,1745883391,12972.967961299997,63.53585256000224,53394.87710184001 2025-04-28,23:36:33.000,118,11055201,13205,0,1745883392,12972.947752369997,63.54995082000096,53394.88408896 2025-04-28,23:36:34.000,118,11055222,13045,0,1745883393,12972.934279749992,63.52880343000288,53394.88408896 2025-04-28,23:36:35.000,118,11055255,13205,0,1745883394,12972.907334509997,63.52880343000288,53394.87710184001 2025-04-28,23:36:36.000,118,11055234,12965,0,1745883395,12972.914070819992,63.52880343000288,53394.8631276 2025-04-28,23:36:37.000,118,11055203,13285,0,1745883396,12972.934279749992,63.507656040004804,53394.856140480006 2025-04-28,23:36:38.000,118,11055243,12925,0,1745883397,12972.893861889992,63.49355777999881,53394.81421776 2025-04-28,23:36:39.000,118,11055217,13285,0,1745883398,12972.853444029992,63.458312130002014,53394.856140480006 2025-04-28,23:36:40.000,118,11055236,13085,0,1745883399,12972.833235099992,63.394869960000506,53394.81421776 2025-04-28,23:36:41.000,118,11055261,13205,0,1745883400,12972.792817239992,63.394869960000506,53394.856140480006 2025-04-28,23:36:42.000,118,11055223,13165,0,1745883401,12972.813026169992,63.36667344000307,53394.77229504 2025-04-28,23:36:43.000,118,11055217,13165,0,1745883402,12972.711981519991,63.30323127000156,53394.80024352001 2025-04-28,23:36:44.000,118,11055239,12845,0,1745883403,12972.651354729991,63.267985620004765,53394.74434656 2025-04-28,23:36:45.000,118,11055239,13085,0,1745883404,12972.59072793999,63.218641710001975,53394.786269280004 2025-04-28,23:36:46.000,118,11055268,13125,0,1745883405,12972.53010114999,63.12700302000303,53394.82120488 2025-04-28,23:36:47.000,118,11055221,13045,0,1745883406,12972.43579281,63.05651172000216,53394.84915336001 2025-04-28,23:36:48.000,118,11055219,13365,0,1745883407,12972.37516602,62.96487303000322,53394.80024352001 2025-04-28,23:36:49.000,118,11055243,12925,0,1745883408,12972.26738505999,62.90847999000107,53394.688449600006 2025-04-28,23:36:50.000,118,11055246,13285,0,1745883409,12972.173076719999,62.83093956000084,53394.81421776 2025-04-28,23:36:51.000,118,11055199,13285,0,1745883410,12972.132658859999,62.823890430001484,53394.737359440005 2025-04-28,23:36:52.000,118,11055203,13285,0,1745883411,12972.011405279998,62.753399130000616,53394.737359440005 2025-04-28,23:36:53.000,118,11055230,13085,0,1745883412,12971.917096939993,62.74635000000126,53394.70941096001 2025-04-28,23:36:54.000,118,11055236,13245,0,1745883413,12971.863206460002,62.71815348000382,53394.63255264001 2025-04-28,23:36:55.000,118,11055258,13245,0,1745883414,12971.762161810002,62.69700608999847,53394.667488240004 2025-04-28,23:36:56.000,118,11055266,13285,0,1745883415,12971.640908230002,62.70405521999783,53394.61159128001 2025-04-28,23:36:57.000,118,11055226,12805,0,1745883416,12971.600490370001,62.66176044000167,53394.57665568 2025-04-28,23:36:58.000,118,11055211,13205,0,1745883417,12971.560072510001,62.70405521999783,53394.56268144001 2025-04-28,23:36:59.000,118,11055228,13205,0,1745883418,12971.499445720001,62.7393008700019,53394.50678448 2025-04-28,23:37:00.000,118,11055238,13125,0,1745883419,12971.41861,62.74635000000126,53394.54172008001 2025-04-28,23:37:01.000,118,11055220,13005,0,1745883420,12971.432082619991,62.753399130000616,53394.55569432 2025-04-28,23:37:02.000,118,11055194,13365,0,1745883421,12971.37819214,62.816841300002125,53394.45787464 2025-04-28,23:37:03.000,118,11055252,13125,0,1745883422,12971.37145582999,62.802743040003406,53394.50678448 2025-04-28,23:37:04.000,118,11055234,12765,0,1745883423,12971.304092729995,62.84503781999956,53394.478836 2025-04-28,23:37:05.000,118,11055241,13325,0,1745883424,12971.283883799995,62.866185210004915,53394.45787464 2025-04-28,23:37:06.000,118,11055220,13165,0,1745883425,12971.223257009995,62.91552912000043,53394.4089648 2025-04-28,23:37:07.000,118,11055205,13005,0,1745883426,12971.20978438999,62.90143086000171,53394.4089648 2025-04-28,23:37:08.000,118,11055211,12885,0,1745883427,12971.14915759999,62.88733260000299,53394.39499056001 2025-04-28,23:37:09.000,118,11055234,13165,0,1745883428,12971.162630219995,62.92257824999979,53394.3390936 2025-04-28,23:37:10.000,118,11055235,12925,0,1745883429,12971.12894866999,62.90847999000107,53394.32511936001 2025-04-28,23:37:11.000,118,11055248,13245,0,1745883430,12971.07505819,62.90847999000107,53394.26223528 2025-04-28,23:37:12.000,118,11055217,13085,0,1745883431,12971.00769508999,62.89438173000235,53394.25524816001 2025-04-28,23:37:13.000,118,11055240,13285,0,1745883432,12971.014431399999,62.88733260000299,53394.29018376 2025-04-28,23:37:14.000,118,11055255,13205,0,1745883433,12971.00769508999,62.89438173000235,53394.27620952001 2025-04-28,23:37:15.000,118,11055236,13285,0,1745883434,12970.98748615999,62.873234340004274,53394.22729968001 2025-04-28,23:37:16.000,118,11055277,13085,0,1745883435,12970.974013539999,62.85913607999828,53394.20633832001 2025-04-28,23:37:17.000,118,11055247,13085,0,1745883436,12970.933595679999,62.802743040003406,53394.27620952001 2025-04-28,23:37:18.000,118,11055245,13085,0,1745883437,12970.872968889998,62.760448259999976,53394.22031256 2025-04-28,23:37:19.000,118,11055234,13085,0,1745883438,12970.846023649989,62.753399130000616,53394.24826104 2025-04-28,23:37:20.000,118,11055243,12925,0,1745883439,12970.805605789988,62.69700608999847,53394.21332544 2025-04-28,23:37:21.000,118,11055247,13125,0,1745883440,12970.758451619993,62.67585870000039,53394.21332544 2025-04-28,23:37:22.000,118,11055204,13285,0,1745883441,12970.731506379998,62.633563920004235,53394.17838984001 2025-04-28,23:37:23.000,118,11055237,12845,0,1745883442,12970.677615899993,62.584220010001445,53394.12249288 2025-04-28,23:37:24.000,118,11055216,12925,0,1745883443,12970.657406969993,62.591269140000804,53394.08057016 2025-04-28,23:37:25.000,118,11055218,13085,0,1745883444,12970.583307560002,62.54897436000465,53394.03864744001 2025-04-28,23:37:26.000,118,11055254,13205,0,1745883445,12970.529417079997,62.56307262000337,53394.05960880001 2025-04-28,23:37:27.000,118,11055204,13005,0,1745883446,12970.482262910002,62.51372871000058,53393.996724720004 2025-04-28,23:37:28.000,118,11055230,13085,0,1745883447,12970.401427190001,62.46438479999779,53394.05262168 2025-04-28,23:37:29.000,118,11055211,13365,0,1745883448,12970.381218260001,62.4925813200025,53394.00371184 2025-04-28,23:37:30.000,118,11055247,13205,0,1745883449,12970.320591470001,62.47143393000442,53394.00371184 2025-04-28,23:37:31.000,118,11055227,12925,0,1745883450,12970.354273019992,62.48553219000314,53393.91986640001 2025-04-28,23:37:32.000,118,11055201,13005,0,1745883451,12970.266700989996,62.48553219000314,53393.947814880004 2025-04-28,23:37:33.000,118,11055255,13125,0,1745883452,12970.253228369991,62.50667958000122,53393.91986640001 2025-04-28,23:37:34.000,118,11055203,13205,0,1745883453,12970.17239264999,62.534876099998655,53393.96178912001 2025-04-28,23:37:35.000,118,11055224,13285,0,1745883454,12970.165656339996,62.54897436000465,53394.00371184 2025-04-28,23:37:36.000,118,11055244,13285,0,1745883455,12970.15892003,62.541925229998014,53393.954802 2025-04-28,23:37:37.000,118,11055261,13285,0,1745883456,12970.13197478999,62.584220010001445,53393.97576336 2025-04-28,23:37:38.000,118,11055238,12925,0,1745883457,12970.105029549995,62.59831827000016,53393.98973760001 2025-04-28,23:37:39.000,118,11055235,13005,0,1745883458,12970.084820619995,62.64766218000295,53393.968776240006 2025-04-28,23:37:40.000,118,11055248,13085,0,1745883459,12970.07808431,62.66880957000103,53393.92685352 2025-04-28,23:37:41.000,118,11055236,13205,0,1745883460,12970.09829324,62.68995695999911,53393.947814880004 2025-04-28,23:37:42.000,118,11055247,13325,0,1745883461,12970.084820619995,62.69700608999847,53393.92685352 2025-04-28,23:37:43.000,118,11055293,13205,0,1745883462,12970.09155692999,62.72520261000318,53393.91287928 2025-04-28,23:37:44.000,118,11055229,12685,0,1745883463,12970.064611689995,62.767497389999335,53393.86396944 2025-04-28,23:37:45.000,118,11055224,13205,0,1745883464,12970.09829324,62.809792170002765,53393.93384064 2025-04-28,23:37:46.000,118,11055225,13085,0,1745883465,12970.03093013999,62.84503781999956,53393.829033840004 2025-04-28,23:37:47.000,118,11055234,13325,0,1745883466,12970.01745752,62.85208694999892,53393.80807248 2025-04-28,23:37:48.000,118,11055236,13085,0,1745883467,12970.044402759995,62.88733260000299,53393.84300808001 2025-04-28,23:37:49.000,118,11055237,13165,0,1745883468,12970.084820619995,62.92962737999915,53393.83602096 2025-04-28,23:37:50.000,118,11055198,12965,0,1745883469,12970.084820619995,62.9507747700045,53393.8150596 2025-04-28,23:37:51.000,118,11055199,13285,0,1745883470,12970.084820619995,62.986020420001296,53393.849995200006 2025-04-28,23:37:52.000,118,11055216,13205,0,1745883471,12970.11176585999,62.97897129000194,53393.78711112 2025-04-28,23:37:53.000,118,11055206,13085,0,1745883472,12970.05113906999,62.97192216000258,53393.78711112 2025-04-28,23:37:54.000,118,11055258,13085,0,1745883473,12970.064611689995,62.993069550000655,53393.731214160005 2025-04-28,23:37:55.000,118,11055222,13205,0,1745883474,12970.024193829995,63.02126606999809,53393.7451884 2025-04-28,23:37:56.000,118,11055206,13205,0,1745883475,12970.003984899995,63.02831520000473,53393.731214160005 2025-04-28,23:37:57.000,118,11055225,13205,0,1745883476,12969.99724859,63.01421693999873,53393.73820128 2025-04-28,23:37:58.000,118,11055238,13325,0,1745883477,12969.983775969995,63.049462590002804,53393.780124000004 2025-04-28,23:37:59.000,118,11055260,13125,0,1745883478,12969.963567039995,63.02831520000473,53393.731214160005 2025-04-28,23:38:00.000,118,11055253,12765,0,1745883479,12969.943358109995,63.02126606999809,53393.73820128 2025-04-28,23:38:01.000,118,11055234,12925,0,1745883480,12969.902940249995,63.02831520000473,53393.7451884 2025-04-28,23:38:02.000,118,11055223,13325,0,1745883481,12969.89620394,63.01421693999873,53393.72422704001 2025-04-28,23:38:03.000,118,11055216,13285,0,1745883482,12969.862522389994,62.986020420001296,53393.661342960004 2025-04-28,23:38:04.000,118,11055210,13085,0,1745883483,12969.815368219999,62.993069550000655,53393.66833008 2025-04-28,23:38:05.000,118,11055196,13565,0,1745883484,12969.774950359999,63.01421693999873,53393.66833008 2025-04-28,23:38:06.000,118,11055204,13205,0,1745883485,12969.781686669994,63.000118680000014,53393.7102528 2025-04-28,23:38:07.000,118,11055250,13245,0,1745883486,12969.774950359999,63.02126606999809,53393.6403816 2025-04-28,23:38:08.000,118,11055289,13245,0,1745883487,12969.74800511999,63.00716780999937,53393.67531720001 2025-04-28,23:38:09.000,118,11055218,13125,0,1745883488,12969.774950359999,63.042413460003445,53393.59147176 2025-04-28,23:38:10.000,118,11055237,13005,0,1745883489,12969.754741429999,63.035364330004086,53393.66833008 2025-04-28,23:38:11.000,118,11055250,12965,0,1745883490,12969.741268809994,63.042413460003445,53393.633394480006 2025-04-28,23:38:12.000,118,11055201,13285,0,1745883491,12969.734532499999,63.09175736999896,53393.633394480006 2025-04-28,23:38:13.000,118,11055255,13205,0,1745883492,12969.694114639999,63.09880649999832,53393.5705104 2025-04-28,23:38:14.000,118,11055216,13125,0,1745883493,12969.687378329989,63.162248669999826,53393.60544600001 2025-04-28,23:38:15.000,118,11055242,13245,0,1745883494,12969.694114639999,63.169297799999185,53393.6403816 2025-04-28,23:38:16.000,118,11055169,13165,0,1745883495,12969.660433089994,63.232739970000694,53393.55653616001 2025-04-28,23:38:17.000,118,11055178,13205,0,1745883496,12969.660433089994,63.267985620004765,53393.54954904 2025-04-28,23:38:18.000,118,11055256,13085,0,1745883497,12969.694114639999,63.30323127000156,53393.58448464001 2025-04-28,23:38:19.000,118,11055265,13245,0,1745883498,12969.707587259989,63.38782083000115,53393.54256192 2025-04-28,23:38:20.000,118,11055217,13365,0,1745883499,12969.646960469989,63.444213870003296,53393.53557480001 2025-04-28,23:38:21.000,118,11055252,13365,0,1745883500,12969.620015229993,63.49355777999881,53393.52858768 2025-04-28,23:38:22.000,118,11055237,13125,0,1745883501,12969.640224159994,63.5429016900016,53393.50762632001 2025-04-28,23:38:23.000,118,11055273,13205,0,1745883502,12969.646960469989,63.571098209999036,53393.47967784 2025-04-28,23:38:24.000,118,11055261,13325,0,1745883503,12969.667169399989,63.61339299000247,53393.54954904 2025-04-28,23:38:25.000,118,11055244,13245,0,1745883504,12969.599806299993,63.676835160003975,53393.45871648001 2025-04-28,23:38:26.000,118,11055253,13085,0,1745883505,12969.626751539989,63.69798255000205,53393.47967784 2025-04-28,23:38:27.000,118,11055245,13125,0,1745883506,12969.633487849998,63.76847385000292,53393.52858768 2025-04-28,23:38:28.000,118,11055250,13445,0,1745883507,12969.606542609989,63.796670370000356,53393.50762632001 2025-04-28,23:38:29.000,118,11055236,13205,0,1745883508,12969.599806299993,63.803719499999715,53393.444742240004 2025-04-28,23:38:30.000,118,11055241,13085,0,1745883509,12969.620015229993,63.853063410002505,53393.40980664 2025-04-28,23:38:31.000,118,11055273,13365,0,1745883510,12969.633487849998,63.8883090599993,53393.38185816 2025-04-28,23:38:32.000,118,11055220,13285,0,1745883511,12969.620015229993,63.95880036000017,53393.42378088 2025-04-28,23:38:33.000,118,11055243,13005,0,1745883512,12969.579597369993,63.95880036000017,53393.3608968 2025-04-28,23:38:34.000,118,11055249,13085,0,1745883513,12969.613278919998,63.97289861999889,53393.45871648001 2025-04-28,23:38:35.000,118,11055241,13085,0,1745883514,12969.586333679988,64.02224253000168,53393.42378088 2025-04-28,23:38:36.000,118,11055179,13085,0,1745883515,12969.566124749988,64.02929166000104,53393.40980664 2025-04-28,23:38:37.000,118,11055219,13125,0,1745883516,12969.552652129998,64.06453730999783,53393.3608968 2025-04-28,23:38:38.000,118,11055236,13365,0,1745883517,12969.552652129998,64.07863557000383,53393.38884528001 2025-04-28,23:38:39.000,118,11055201,13285,0,1745883518,12969.498761649993,64.07863557000383,53393.38185816 2025-04-28,23:38:40.000,118,11055279,13045,0,1745883519,12969.498761649993,64.09273383000254,53393.40281952 2025-04-28,23:38:41.000,118,11055188,13205,0,1745883520,12969.465080100003,64.0997829600019,53393.395832400005 2025-04-28,23:38:42.000,118,11055217,13245,0,1745883521,12969.444871170002,64.11388122000062,53393.38884528001 2025-04-28,23:38:43.000,118,11055242,13165,0,1745883522,12969.411189619997,64.12797947999934,53393.395832400005 2025-04-28,23:38:44.000,118,11055250,13365,0,1745883523,12969.411189619997,64.1491268700047,53393.395832400005 2025-04-28,23:38:45.000,118,11055266,12925,0,1745883524,12969.384244380002,64.14207773999806,53393.38185816 2025-04-28,23:38:46.000,118,11055235,13125,0,1745883525,12969.357299139992,64.17027426000277,53393.3608968 2025-04-28,23:38:47.000,118,11055273,13125,0,1745883526,12969.343826520002,64.15617600000405,53393.346922560006 2025-04-28,23:38:48.000,118,11055199,13165,0,1745883527,12969.390980689997,64.14207773999806,53393.30499984 2025-04-28,23:38:49.000,118,11055235,13285,0,1745883528,12969.337090209992,64.1491268700047,53393.29102560001 2025-04-28,23:38:50.000,118,11055252,13165,0,1745883529,12969.337090209992,64.18437252000149,53393.29102560001 2025-04-28,23:38:51.000,118,11055251,13365,0,1745883530,12969.337090209992,64.16322513000341,53393.33294832 2025-04-28,23:38:52.000,118,11055242,13245,0,1745883531,12969.316881279992,64.15617600000405,53393.27006424001 2025-04-28,23:38:53.000,118,11055248,13085,0,1745883532,12969.343826520002,64.16322513000341,53393.23512864 2025-04-28,23:38:54.000,118,11055249,13005,0,1745883533,12969.357299139992,64.12797947999934,53393.25609 2025-04-28,23:38:55.000,118,11055233,12925,0,1745883534,12969.377508069992,64.14207773999806,53393.24910288001 2025-04-28,23:38:56.000,118,11055237,12965,0,1745883535,12969.384244380002,64.1350286099987,53393.23512864 2025-04-28,23:38:57.000,118,11055237,13285,0,1745883536,12969.411189619997,64.11388122000062,53393.25609 2025-04-28,23:38:58.000,118,11055225,12805,0,1745883537,12969.384244380002,64.11388122000062,53393.19320592 2025-04-28,23:38:59.000,118,11055181,13045,0,1745883538,12969.438134859993,64.07158644000447,53393.1163476 2025-04-28,23:39:00.000,118,11055223,13045,0,1745883539,12969.465080100003,64.04338991999975,53393.109360480004 2025-04-28,23:39:01.000,118,11055203,13085,0,1745883540,12969.444871170002,63.97289861999889,53393.15128320001 2025-04-28,23:39:02.000,118,11055223,13245,0,1745883541,12969.465080100003,63.97289861999889,53393.16525744 2025-04-28,23:39:03.000,118,11055189,13165,0,1745883542,12969.451607479998,63.95880036000017,53393.22115440001 2025-04-28,23:39:04.000,118,11055213,13405,0,1745883543,12969.458343789993,63.90240731999802,53393.20019304001 2025-04-28,23:39:05.000,118,11055253,13085,0,1745883544,12969.492025339998,63.8883090599993,53393.17224456001 2025-04-28,23:39:06.000,118,11055223,12965,0,1745883545,12969.478552719993,63.8883090599993,53393.16525744 2025-04-28,23:39:07.000,118,11055211,13365,0,1745883546,12969.498761649993,63.89535818999866,53393.158270320004 2025-04-28,23:39:08.000,118,11055184,13285,0,1745883547,12969.505497959988,63.90240731999802,53393.179231680006 2025-04-28,23:39:09.000,118,11055202,13125,0,1745883548,12969.458343789993,63.909456450004654,53393.158270320004 2025-04-28,23:39:10.000,118,11055236,13205,0,1745883549,12969.498761649993,63.93765297000209,53393.09538624 2025-04-28,23:39:11.000,118,11055207,12925,0,1745883550,12969.471816409998,63.92355471000337,53393.17224456001 2025-04-28,23:39:12.000,118,11055212,13125,0,1745883551,12969.492025339998,63.94470210000145,53393.12333472001 2025-04-28,23:39:13.000,118,11055221,13125,0,1745883552,12969.451607479998,63.95175123000081,53393.14429608 2025-04-28,23:39:14.000,118,11055275,13045,0,1745883553,12969.492025339998,63.94470210000145,53393.12333472001 2025-04-28,23:39:15.000,118,11055229,13045,0,1745883554,12969.512234269998,63.99404601000424,53393.08839912 2025-04-28,23:39:16.000,118,11055215,13085,0,1745883555,12969.525706889988,63.96584948999953,53393.09538624 2025-04-28,23:39:17.000,118,11055218,13045,0,1745883556,12969.545915819988,63.95880036000017,53393.06743776 2025-04-28,23:39:18.000,118,11055225,13245,0,1745883557,12969.552652129998,64.00814427000296,53393.12333472001 2025-04-28,23:39:19.000,118,11055236,13325,0,1745883558,12969.539179509993,64.0010951400036,53393.109360480004 2025-04-28,23:39:20.000,118,11055234,13165,0,1745883559,12969.532443199998,64.01519340000232,53393.14429608 2025-04-28,23:39:21.000,118,11055233,13005,0,1745883560,12969.559388439993,64.04338991999975,53393.1163476 2025-04-28,23:39:22.000,118,11055265,12965,0,1745883561,12969.579597369993,64.0363407900004,53393.16525744 2025-04-28,23:39:23.000,118,11055199,13085,0,1745883562,12969.613278919998,64.04338991999975,53393.08839912 2025-04-28,23:39:24.000,118,11055220,13125,0,1745883563,12969.606542609989,64.09273383000254,53393.19320592 2025-04-28,23:39:25.000,118,11055261,13045,0,1745883564,12969.640224159994,64.07863557000383,53393.10237336001 2025-04-28,23:39:26.000,118,11055269,13165,0,1745883565,12969.653696779998,64.06453730999783,53393.158270320004 2025-04-28,23:39:27.000,118,11055222,12805,0,1745883566,12969.626751539989,64.10683209000126,53393.19320592 2025-04-28,23:39:28.000,118,11055198,13125,0,1745883567,12969.667169399989,64.09273383000254,53393.19320592 2025-04-28,23:39:29.000,118,11055268,13165,0,1745883568,12969.687378329989,64.08568470000318,53393.19320592 2025-04-28,23:39:30.000,118,11055253,13085,0,1745883569,12969.734532499999,64.08568470000318,53393.20019304001 2025-04-28,23:39:31.000,118,11055280,13405,0,1745883570,12969.741268809994,64.07158644000447,53393.158270320004 2025-04-28,23:39:32.000,118,11055247,13125,0,1745883571,12969.781686669994,64.0363407900004,53393.1862188 2025-04-28,23:39:33.000,118,11055258,13325,0,1745883572,12969.82884083999,64.07863557000383,53393.22115440001 2025-04-28,23:39:34.000,118,11055268,13045,0,1745883573,12969.87599501,64.10683209000126,53393.28403848 2025-04-28,23:39:35.000,118,11055235,13365,0,1745883574,12969.90967655999,64.10683209000126,53393.20718016 2025-04-28,23:39:36.000,118,11055283,13285,0,1745883575,12969.97703966,64.09273383000254,53393.20019304001 2025-04-28,23:39:37.000,118,11055267,13125,0,1745883576,12969.963567039995,64.08568470000318,53393.25609 2025-04-28,23:39:38.000,118,11055186,13245,0,1745883577,12969.99051227999,64.07158644000447,53393.20019304001 2025-04-28,23:39:39.000,118,11055289,12885,0,1745883578,12969.99724859,64.0010951400036,53393.20718016 2025-04-28,23:39:40.000,118,11055248,13285,0,1745883579,12970.003984899995,64.00814427000296,53393.27006424001 2025-04-28,23:39:41.000,118,11055279,13045,0,1745883580,12970.03766645,63.96584948999953,53393.23512864 2025-04-28,23:39:42.000,118,11055239,13085,0,1745883581,12970.01745752,63.93060384000273,53393.25609 2025-04-28,23:39:43.000,118,11055193,13005,0,1745883582,12970.05113906999,63.87421080000058,53393.27006424001 2025-04-28,23:39:44.000,118,11055248,13045,0,1745883583,12970.03766645,63.867161670001224,53393.30499984 2025-04-28,23:39:45.000,118,11055264,13405,0,1745883584,12970.03093013999,63.76847385000292,53393.25609 2025-04-28,23:39:46.000,118,11055245,13045,0,1745883585,12970.01745752,63.74027732999821,53393.33294832 2025-04-28,23:39:47.000,118,11055240,12765,0,1745883586,12970.03766645,63.74027732999821,53393.277051360004 2025-04-28,23:39:48.000,118,11055229,12965,0,1745883587,12970.003984899995,63.73322819999885,53393.277051360004 2025-04-28,23:39:49.000,118,11055265,12925,0,1745883588,12970.01745752,63.676835160003975,53393.277051360004 2025-04-28,23:39:50.000,118,11055234,13205,0,1745883589,12969.97703966,63.669786030004616,53393.31198696 2025-04-28,23:39:51.000,118,11055294,12925,0,1745883590,12969.95009441999,63.65568776999862,53393.3608968 2025-04-28,23:39:52.000,118,11055247,13005,0,1745883591,12969.943358109995,63.66273689999798,53393.30499984 2025-04-28,23:39:53.000,118,11055204,13285,0,1745883592,12969.923149179995,63.676835160003975,53393.31897408001 2025-04-28,23:39:54.000,118,11055253,12965,0,1745883593,12969.963567039995,63.676835160003975,53393.31897408001 2025-04-28,23:39:55.000,118,11055261,13325,0,1745883594,12969.963567039995,63.683884290003334,53393.298012720006 2025-04-28,23:39:56.000,118,11055253,13285,0,1745883595,12969.99724859,63.676835160003975,53393.25609 2025-04-28,23:39:57.000,118,11055257,13245,0,1745883596,12970.01072120999,63.73322819999885,53393.23512864 2025-04-28,23:39:58.000,118,11055206,13245,0,1745883597,12970.024193829995,63.72617906999949,53393.23512864 2025-04-28,23:39:59.000,118,11055247,13205,0,1745883598,12969.983775969995,63.7543755900042,53393.25609 2025-04-28,23:40:00.000,118,11055248,13165,0,1745883599,12969.963567039995,63.74027732999821,53393.325961200004 2025-04-28,23:40:01.000,118,11055235,13285,0,1745883600,12969.95683073,63.74027732999821,53393.31198696 2025-04-28,23:40:02.000,118,11055178,13325,0,1745883601,12969.95683073,63.71912994000013,53393.35390968 2025-04-28,23:40:03.000,118,11055180,12925,0,1745883602,12969.95009441999,63.71912994000013,53393.31897408001 2025-04-28,23:40:04.000,118,11055187,12925,0,1745883603,12969.963567039995,63.71208081000077,53393.35390968 2025-04-28,23:40:05.000,118,11055230,13085,0,1745883604,12969.95683073,63.683884290003334,53393.30499984 2025-04-28,23:40:06.000,118,11055238,13325,0,1745883605,12969.97703966,63.683884290003334,53393.3608968 2025-04-28,23:40:07.000,118,11055214,13125,0,1745883606,12969.99724859,63.676835160003975,53393.35390968 2025-04-28,23:40:08.000,118,11055195,13005,0,1745883607,12970.03093013999,63.64863863999926,53393.38185816 2025-04-28,23:40:09.000,118,11055249,13165,0,1745883608,12970.03093013999,63.585196469997754,53393.3608968 2025-04-28,23:40:10.000,118,11055224,13125,0,1745883609,12970.105029549995,63.585196469997754,53393.3608968 2025-04-28,23:40:11.000,118,11055177,12965,0,1745883610,12970.07134799999,63.54995082000096,53393.430768 2025-04-28,23:40:12.000,118,11055231,13085,0,1745883611,12970.11850217,63.53585256000224,53393.35390968 2025-04-28,23:40:13.000,118,11055200,13085,0,1745883612,12970.125238479995,63.50060690999817,53393.35390968 2025-04-28,23:40:14.000,118,11055198,13205,0,1745883613,12970.145447409996,63.49355777999881,53393.40281952 2025-04-28,23:40:15.000,118,11055203,13005,0,1745883614,12970.17239264999,63.50060690999817,53393.325961200004 2025-04-28,23:40:16.000,118,11055224,13245,0,1745883615,12970.226283129996,63.444213870003296,53393.25609 2025-04-28,23:40:17.000,118,11055224,12885,0,1745883616,12970.253228369991,63.451263000002655,53393.25609 2025-04-28,23:40:18.000,118,11055204,12925,0,1745883617,12970.246492059996,63.43716474000394,53393.29102560001 2025-04-28,23:40:19.000,118,11055190,13125,0,1745883618,12970.212810509991,63.451263000002655,53393.298012720006 2025-04-28,23:40:20.000,118,11055202,13045,0,1745883619,12970.25996468,63.394869960000506,53393.33294832 2025-04-28,23:40:21.000,118,11055257,13365,0,1745883620,12970.307118849996,63.42306647999794,53393.33993544001 2025-04-28,23:40:22.000,118,11055198,13085,0,1745883621,12970.354273019992,63.444213870003296,53393.346922560006 2025-04-28,23:40:23.000,118,11055201,13205,0,1745883622,12970.347536709996,63.444213870003296,53393.33294832 2025-04-28,23:40:24.000,118,11055199,13285,0,1745883623,12970.334064089991,63.458312130002014,53393.31897408001 2025-04-28,23:40:25.000,118,11055234,13365,0,1745883624,12970.387954569997,63.47945952000009,53393.29102560001 2025-04-28,23:40:26.000,118,11055219,12965,0,1745883625,12970.441845050002,63.49355777999881,53393.30499984 2025-04-28,23:40:27.000,118,11055203,13285,0,1745883626,12970.435108739992,63.47945952000009,53393.30499984 2025-04-28,23:40:28.000,118,11055175,13005,0,1745883627,12970.509208149997,63.507656040004804,53393.27006424001 2025-04-28,23:40:29.000,118,11055189,13285,0,1745883628,12970.522680770002,63.507656040004804,53393.28403848 2025-04-28,23:40:30.000,118,11055185,13125,0,1745883629,12970.495735529992,63.48650864999945,53393.31198696 2025-04-28,23:40:31.000,118,11055226,13165,0,1745883630,12970.556362319992,63.51470517000416,53393.27006424001 2025-04-28,23:40:32.000,118,11055174,13085,0,1745883631,12970.623725420002,63.49355777999881,53393.298012720006 2025-04-28,23:40:33.000,118,11055190,12925,0,1745883632,12970.664143280002,63.46536126000137,53393.298012720006 2025-04-28,23:40:34.000,118,11055230,12965,0,1745883633,12970.684352210003,63.43716474000394,53393.38185816 2025-04-28,23:40:35.000,118,11055212,13485,0,1745883634,12970.758451619993,63.42306647999794,53393.33294832 2025-04-28,23:40:36.000,118,11055207,13285,0,1745883635,12970.771924239998,63.36667344000307,53393.31897408001 2025-04-28,23:40:37.000,118,11055186,13165,0,1745883636,12970.724770069988,63.30323127000156,53393.444742240004 2025-04-28,23:40:38.000,118,11055192,12965,0,1745883637,12970.798869479993,63.32437865999964,53393.43775512001 2025-04-28,23:40:39.000,118,11055197,13085,0,1745883638,12970.805605789988,63.31732953000028,53393.47269072 2025-04-28,23:40:40.000,118,11055253,12925,0,1745883639,12970.825814719989,63.31732953000028,53393.430768 2025-04-28,23:40:41.000,118,11055216,13005,0,1745883640,12970.879705199994,63.28913301000284,53393.444742240004 2025-04-28,23:40:42.000,118,11055223,13205,0,1745883641,12970.994222469999,63.275034750004124,53393.43775512001 2025-04-28,23:40:53.000,118,11055191,13005,0,1745883652,12971.694798709992,63.507656040004804,53393.41679376001 2025-04-28,23:40:54.000,118,11055263,13285,0,1745883653,12971.755425499992,63.50060690999817,53393.45871648001 2025-04-28,23:40:55.000,118,11055186,13365,0,1745883654,12971.869942769998,63.52175430000352,53393.42378088 2025-04-28,23:40:56.000,118,11055223,13165,0,1745883655,12971.930569559998,63.47945952000009,53393.430768 2025-04-28,23:40:57.000,118,11055233,13085,0,1745883656,12971.964251109988,63.49355777999881,53393.514613440006 2025-04-28,23:40:58.000,118,11055236,13125,0,1745883657,12972.018141589993,63.53585256000224,53393.54954904 2025-04-28,23:40:59.000,118,11055207,13085,0,1745883658,12972.045086829989,63.54995082000096,53393.612433120004 2025-04-28,23:41:00.000,118,11055275,12925,0,1745883659,12972.105713619989,63.59929473000375,53393.64736872 2025-04-28,23:41:01.000,118,11055211,13285,0,1745883660,12972.18654933999,63.627491250001185,53393.68929144 2025-04-28,23:41:02.000,118,11055188,13205,0,1745883661,12972.22696719999,63.66273689999798,53393.661342960004 2025-04-28,23:41:03.000,118,11055196,13005,0,1745883662,12972.301066609994,63.66273689999798,53393.62640736001 2025-04-28,23:41:04.000,118,11055239,13125,0,1745883663,12972.381902329995,63.69798255000205,53393.682304320006 2025-04-28,23:41:05.000,118,11055221,13005,0,1745883664,12972.422320189995,63.73322819999885,53393.70326568001 2025-04-28,23:41:06.000,118,11055208,12965,0,1745883665,12972.42905649999,63.7543755900042,53393.73820128 2025-04-28,23:41:07.000,118,11055240,13085,0,1745883666,12972.53683746,63.796670370000356,53393.78711112 2025-04-28,23:41:08.000,118,11055192,12925,0,1745883667,12972.543573769995,63.817817759998434,53393.801085360006 2025-04-28,23:41:09.000,118,11055242,13165,0,1745883668,12972.59072793999,63.83896515000379,53393.780124000004 2025-04-28,23:41:10.000,118,11055257,12965,0,1745883669,12972.604200559996,63.83896515000379,53393.75217552001 2025-04-28,23:41:11.000,118,11055262,13285,0,1745883670,12972.644618419996,63.8883090599993,53393.82204672001 2025-04-28,23:41:12.000,118,11055218,13125,0,1745883671,12972.685036279996,63.916505580004014,53393.801085360006 2025-04-28,23:41:13.000,118,11055224,13205,0,1745883672,12972.705245209996,63.93060384000273,53393.801085360006 2025-04-28,23:41:14.000,118,11055217,13445,0,1745883673,12972.705245209996,63.94470210000145,53393.80807248 2025-04-28,23:41:15.000,118,11055246,13165,0,1745883674,12972.745663069996,63.94470210000145,53393.91287928 2025-04-28,23:41:16.000,118,11055271,13085,0,1745883675,12972.759135690001,63.979947749998246,53393.87095656001 2025-04-28,23:41:17.000,118,11055219,13485,0,1745883676,12972.738926760001,63.98699688000488,53393.898905040005 2025-04-28,23:41:18.000,118,11055237,13245,0,1745883677,12972.792817239992,64.02224253000168,53393.90589216 2025-04-28,23:41:19.000,118,11055186,13005,0,1745883678,12972.846707719997,64.01519340000232,53393.94082776001 2025-04-28,23:41:20.000,118,11055248,12925,0,1745883679,12972.833235099992,64.05748817999847,53393.947814880004 2025-04-28,23:41:21.000,118,11055212,13445,0,1745883680,12972.873652959992,64.09273383000254,53393.968776240006 2025-04-28,23:41:22.000,118,11055245,12965,0,1745883681,12972.927543439997,64.10683209000126,53393.96178912001 2025-04-28,23:41:23.000,118,11055216,13245,0,1745883682,12973.001642850002,64.1491268700047,53393.94082776001 2025-04-28,23:41:24.000,118,11055235,13325,0,1745883683,12973.015115469992,64.15617600000405,53393.954802 2025-04-28,23:41:25.000,118,11055235,13285,0,1745883684,12973.055533329993,64.1984707800002,53393.96178912001 2025-04-28,23:41:26.000,118,11055248,12885,0,1745883685,12973.035324399993,64.22666729999764,53393.97576336 2025-04-28,23:41:27.000,118,11055236,12845,0,1745883686,12973.122896430003,64.26191295000172,53394.01069896001 2025-04-28,23:41:28.000,118,11055206,13285,0,1745883687,12973.149841669998,64.30420772999787,53393.954802 2025-04-28,23:41:29.000,118,11055221,13445,0,1745883688,12973.203732149988,64.33945338000194,53393.98973760001 2025-04-28,23:41:30.000,118,11055245,13045,0,1745883689,12973.230677389998,64.33945338000194,53394.03166032 2025-04-28,23:41:31.000,118,11055260,13205,0,1745883690,12973.277831559994,64.37469902999874,53393.996724720004 2025-04-28,23:41:32.000,118,11055229,13005,0,1745883691,12973.338458349994,64.40289555000345,53394.08755728001 2025-04-28,23:41:43.000,118,11055219,13285,0,1745883702,12973.49339348,64.62141857999814,53394.1993512 2025-04-28,23:41:44.000,118,11055256,13085,0,1745883703,12973.479920859994,64.58617293000134,53394.17838984001 2025-04-28,23:41:45.000,118,11055231,13365,0,1745883704,12973.51360241,64.63551684000413,53394.20633832001 2025-04-28,23:41:46.000,118,11055176,13085,0,1745883705,12973.49339348,64.71305727000436,53394.20633832001 2025-04-28,23:41:47.000,118,11055208,13325,0,1745883706,12973.53381134,64.71305727000436,53394.24127392 2025-04-28,23:41:48.000,118,11055213,13485,0,1745883707,12973.53381134,64.76945030999923,53394.26223528 2025-04-28,23:41:49.000,118,11055221,13205,0,1745883708,12973.55402027,64.76945030999923,53394.22031256 2025-04-28,23:41:50.000,118,11055308,12965,0,1745883709,12973.540547649995,64.79059770000458,53394.29018376 2025-04-28,23:41:51.000,118,11055203,13405,0,1745883710,12973.49339348,64.79764683000394,53394.304158000006 2025-04-28,23:41:52.000,118,11055231,13245,0,1745883711,12973.520338719994,64.79059770000458,53394.34608072001 2025-04-28,23:41:53.000,118,11055174,13325,0,1745883712,12973.520338719994,64.8046959600033,53394.3390936 2025-04-28,23:41:54.000,118,11055222,13285,0,1745883713,12973.51360241,64.79059770000458,53394.31813224 2025-04-28,23:41:55.000,118,11055217,13005,0,1745883714,12973.50686609999,64.76240117999987,53394.304158000006 2025-04-28,23:41:56.000,118,11055254,13045,0,1745883715,12973.500129789994,64.79059770000458,53394.36005496 2025-04-28,23:41:57.000,118,11055199,13325,0,1745883716,12973.47318455,64.75535205000051,53394.32511936001 2025-04-28,23:41:58.000,118,11055183,13245,0,1745883717,12973.47318455,64.78354856999795,53394.283196640004 2025-04-28,23:41:59.000,118,11055211,13285,0,1745883718,12973.50686609999,64.78354856999795,53394.34608072001 2025-04-28,23:42:00.000,118,11055240,13165,0,1745883719,12973.47318455,64.79059770000458,53394.36005496 2025-04-28,23:42:01.000,118,11055222,13005,0,1745883720,12973.49339348,64.83289248000074,53394.353067840006 2025-04-28,23:42:02.000,118,11055205,13125,0,1745883721,12973.49339348,64.86813813000481,53394.36005496 2025-04-28,23:42:03.000,118,11055248,12845,0,1745883722,12973.49339348,64.8399416100001,53394.3390936 2025-04-28,23:42:04.000,118,11055217,12925,0,1745883723,12973.48665716999,64.86108899999817,53394.36005496 2025-04-28,23:42:05.000,118,11055190,12925,0,1745883724,12973.49339348,64.91043291000096,53394.34608072001 2025-04-28,23:42:06.000,118,11055237,13005,0,1745883725,12973.48665716999,64.9033837800016,53394.39499056001 2025-04-28,23:42:07.000,118,11055204,13165,0,1745883726,12973.48665716999,64.91748204000032,53394.353067840006 2025-04-28,23:42:08.000,118,11055191,13125,0,1745883727,12973.51360241,64.94567855999776,53394.36005496 2025-04-28,23:42:09.000,118,11055236,13165,0,1745883728,12973.459711929994,64.92453116999968,53394.31114512 2025-04-28,23:42:10.000,118,11055269,13165,0,1745883729,12973.419294069994,64.92453116999968,53394.34608072001 2025-04-28,23:42:11.000,118,11055217,13285,0,1745883730,12973.419294069994,64.88928552000289,53394.38101632 2025-04-28,23:42:12.000,118,11055213,13165,0,1745883731,12973.378876209994,64.87518726000417,53394.36704208 2025-04-28,23:42:13.000,118,11055182,12925,0,1745883732,12973.318249419994,64.82584335000138,53394.36704208 2025-04-28,23:42:14.000,118,11055193,12925,0,1745883733,12973.271095249998,64.8046959600033,53394.353067840006 2025-04-28,23:42:15.000,118,11055184,13045,0,1745883734,12973.250886319998,64.79059770000458,53394.34608072001 2025-04-28,23:42:16.000,118,11055207,13125,0,1745883735,12973.223941079988,64.78354856999795,53394.39499056001 2025-04-28,23:42:17.000,118,11055233,13405,0,1745883736,12973.163314289988,64.76240117999987,53394.332106480004 2025-04-28,23:42:18.000,118,11055211,13125,0,1745883737,12973.102687500003,64.67781162000028,53394.34608072001 2025-04-28,23:42:19.000,118,11055204,13285,0,1745883738,12973.035324399993,64.67076249000093,53394.353067840006 2025-04-28,23:42:20.000,118,11055225,13205,0,1745883739,12972.974697609992,64.63551684000413,53394.353067840006 2025-04-28,23:42:21.000,118,11055247,13125,0,1745883740,12972.934279749992,64.64256597000349,53394.31813224 2025-04-28,23:42:22.000,118,11055208,12925,0,1745883741,12972.833235099992,64.60732031999942,53394.304158000006 2025-04-28,23:42:23.000,118,11055161,13125,0,1745883742,12972.752399379991,64.56502554000326,53394.32511936001 2025-04-28,23:42:24.000,118,11055219,13205,0,1745883743,12972.725454139996,64.53682901999855,53394.24826104 2025-04-28,23:42:25.000,118,11055243,13285,0,1745883744,12972.631145799991,64.50158337000175,53394.29717088001 2025-04-28,23:42:26.000,118,11055221,12925,0,1745883745,12972.53010114999,64.46633771999768,53394.27620952001 2025-04-28,23:42:27.000,118,11055200,13205,0,1745883746,12972.45600174,64.42404294000153,53394.29018376 2025-04-28,23:42:28.000,118,11055257,13125,0,1745883747,12972.38863863999,64.40994468000281,53394.1993512 2025-04-28,23:42:29.000,118,11055208,12925,0,1745883748,12972.301066609994,64.35355164000066,53394.19236408 2025-04-28,23:42:30.000,118,11055192,13245,0,1745883749,12972.220230889994,64.30420772999787,53394.15742848001 2025-04-28,23:42:31.000,118,11055258,13285,0,1745883750,12972.139395169994,64.29715859999851,53394.12249288 2025-04-28,23:42:32.000,118,11055204,13165,0,1745883751,12972.051823139998,64.28306033999979,53394.17838984001 2025-04-28,23:42:33.000,118,11055232,13245,0,1745883752,12971.957514799993,64.29010946999915,53394.115505760004 2025-04-28,23:42:34.000,118,11055244,13365,0,1745883753,12971.883415390002,64.30420772999787,53394.10153152 2025-04-28,23:42:35.000,118,11055181,13285,0,1745883754,12971.809315979997,64.22666729999764,53394.10153152 2025-04-28,23:42:36.000,118,11055262,13245,0,1745883755,12971.741952880002,64.27601121000043,53394.05262168 2025-04-28,23:42:37.000,118,11055208,13245,0,1745883756,12971.661117160002,64.23371643000428,53394.05262168 2025-04-28,23:42:38.000,118,11055206,12925,0,1745883757,12971.587017749996,64.26191295000172,53393.996724720004 2025-04-28,23:42:39.000,118,11055242,13325,0,1745883758,12971.620699300001,64.21256903999893,53393.91287928 2025-04-28,23:42:40.000,118,11055217,13085,0,1745883759,12971.485973099996,64.22666729999764,53393.90589216 2025-04-28,23:42:41.000,118,11055256,13125,0,1745883760,12971.43881893,64.1984707800002,53393.86396944 2025-04-28,23:42:42.000,118,11055263,13285,0,1745883761,12971.432082619991,64.1984707800002,53393.7102528 2025-04-28,23:42:43.000,118,11055211,13565,0,1745883762,12971.364719519996,64.21256903999893,53393.75916264 2025-04-28,23:42:44.000,118,11055261,12925,0,1745883763,12971.384928449996,64.17732339000213,53393.72422704001 2025-04-28,23:42:45.000,118,11055229,13365,0,1745883764,12971.364719519996,64.16322513000341,53393.67531720001 2025-04-28,23:42:46.000,118,11055240,13245,0,1745883765,12971.304092729995,64.18437252000149,53393.69627856 2025-04-28,23:42:47.000,118,11055230,12885,0,1745883766,12971.23672963,64.12797947999934,53393.69627856 2025-04-28,23:42:48.000,118,11055217,13285,0,1745883767,12971.182839149995,64.12797947999934,53393.7102528 2025-04-28,23:42:49.000,118,11055208,13165,0,1745883768,12971.142421289995,64.06453730999783,53393.67531720001 2025-04-28,23:42:50.000,118,11055238,13165,0,1745883769,12971.09526712,64.09273383000254,53393.72422704001 2025-04-28,23:42:51.000,118,11055194,13085,0,1745883770,12971.102003429995,64.05043904999911,53393.64736872 2025-04-28,23:42:52.000,118,11055251,13085,0,1745883771,12971.11547605,63.99404601000424,53393.563523280005 2025-04-28,23:42:53.000,118,11055200,13285,0,1745883772,12971.07505819,64.00814427000296,53393.54256192 2025-04-28,23:42:54.000,118,11055226,13005,0,1745883773,12971.08853080999,63.94470210000145,53393.5705104 2025-04-28,23:42:55.000,118,11055231,13045,0,1745883774,12971.014431399999,63.93060384000273,53393.52858768 2025-04-28,23:42:56.000,118,11055237,13125,0,1745883775,12971.00769508999,63.93060384000273,53393.52160056 2025-04-28,23:42:57.000,118,11055218,13125,0,1745883776,12970.980749849994,63.89535818999866,53393.493652080004 2025-04-28,23:42:58.000,118,11055202,13285,0,1745883777,12971.02790401999,63.74027732999821,53393.26307712 2025-04-28,23:42:59.000,118,11055224,12845,0,1745883778,12970.940331989994,63.76142472000356,53393.36788392001 2025-04-28,23:43:00.000,118,11055222,13005,0,1745883779,12970.953804609999,63.803719499999715,53393.40281952 2025-04-28,23:43:01.000,118,11055189,13085,0,1745883780,12970.906650439989,63.82486688999779,53393.43775512001 2025-04-28,23:43:02.000,118,11055235,13125,0,1745883781,12970.899914129994,63.82486688999779,53393.3608968 2025-04-28,23:43:03.000,118,11055238,13285,0,1745883782,12970.839287339993,63.82486688999779,53393.38185816 2025-04-28,23:43:04.000,118,11055203,13165,0,1745883783,12970.832551029998,63.846014280003146,53393.38185816 2025-04-28,23:43:05.000,118,11055245,13085,0,1745883784,12970.805605789988,63.817817759998434,53393.38185816 2025-04-28,23:43:06.000,118,11055221,13085,0,1745883785,12970.839287339993,63.82486688999779,53393.36788392001 2025-04-28,23:43:07.000,118,11055261,13245,0,1745883786,12970.872968889998,63.796670370000356,53393.3608968 2025-04-28,23:43:08.000,118,11055246,13165,0,1745883787,12970.825814719989,63.803719499999715,53393.40281952 2025-04-28,23:43:09.000,118,11055190,13445,0,1745883788,12970.846023649989,63.810768629999075,53393.325961200004 2025-04-28,23:43:10.000,118,11055210,13165,0,1745883789,12970.893177819999,63.82486688999779,53393.31897408001 2025-04-28,23:43:11.000,118,11055226,13205,0,1745883790,12970.899914129994,63.796670370000356,53393.27006424001 2025-04-28,23:43:12.000,118,11055215,13445,0,1745883791,12970.832551029998,63.7543755900042,53393.346922560006 2025-04-28,23:43:13.000,118,11055202,13165,0,1745883792,12970.846023649989,63.7543755900042,53393.24211576 2025-04-28,23:43:14.000,118,11055191,12885,0,1745883793,12970.839287339993,63.72617906999949,53393.22115440001 2025-04-28,23:43:15.000,118,11055259,13125,0,1745883794,12970.866232579989,63.70503168000141,53393.17224456001 2025-04-28,23:43:16.000,118,11055176,13405,0,1745883795,12970.859496269994,63.669786030004616,53393.12333472001 2025-04-28,23:43:17.000,118,11055199,13205,0,1745883796,12970.805605789988,63.683884290003334,53393.23512864 2025-04-28,23:43:18.000,118,11055233,13325,0,1745883797,12970.792133169998,63.669786030004616,53393.20718016 2025-04-28,23:43:19.000,118,11055200,13245,0,1745883798,12970.819078409993,63.6415895099999,53393.12333472001 2025-04-28,23:43:20.000,118,11055185,12925,0,1745883799,12970.718033759993,63.66273689999798,53393.27006424001 2025-04-28,23:43:21.000,118,11055213,13005,0,1745883800,12970.765187929988,63.71912994000013,53393.31198696 2025-04-28,23:43:22.000,118,11055241,13245,0,1745883801,12970.751715309998,63.683884290003334,53393.325961200004 2025-04-28,23:43:23.000,118,11055213,13245,0,1745883802,12970.765187929988,63.69798255000205,53393.24211576 2025-04-28,23:43:24.000,118,11055222,13125,0,1745883803,12970.785396859988,63.676835160003975,53393.17224456001 2025-04-28,23:43:25.000,118,11055224,13445,0,1745883804,12970.805605789988,63.70503168000141,53393.22115440001 2025-04-28,23:43:26.000,118,11055221,13285,0,1745883805,12970.832551029998,63.669786030004616,53393.228141520005 2025-04-28,23:43:27.000,118,11055226,13005,0,1745883806,12970.778660549993,63.70503168000141,53393.19320592 2025-04-28,23:43:28.000,118,11055230,12965,0,1745883807,12970.738242689993,63.74027732999821,53393.1862188 2025-04-28,23:43:29.000,118,11055225,12845,0,1745883808,12970.805605789988,63.72617906999949,53393.15128320001 2025-04-28,23:43:30.000,118,11055229,13165,0,1745883809,12970.805605789988,63.683884290003334,53393.0464764 2025-04-28,23:43:31.000,118,11055270,13085,0,1745883810,12970.744978999988,63.70503168000141,53393.14429608 2025-04-28,23:43:32.000,118,11055215,13085,0,1745883811,12970.704561140003,63.69798255000205,53393.130321840006 2025-04-28,23:43:33.000,118,11055226,13045,0,1745883812,12970.711297449998,63.71912994000013,53393.158270320004 2025-04-28,23:43:34.000,118,11055244,13285,0,1745883813,12970.697824829993,63.69798255000205,53393.109360480004 2025-04-28,23:43:35.000,118,11055209,13045,0,1745883814,12970.704561140003,63.669786030004616,53393.13730896 2025-04-28,23:43:36.000,118,11055194,13365,0,1745883815,12970.711297449998,63.65568776999862,53393.06743776 2025-04-28,23:43:37.000,118,11055201,13285,0,1745883816,12970.765187929988,63.676835160003975,53393.060450640005 2025-04-28,23:43:38.000,118,11055146,13245,0,1745883817,12970.778660549993,63.65568776999862,53393.01852792 2025-04-28,23:43:39.000,118,11055203,13285,0,1745883818,12970.825814719989,63.6415895099999,53393.08141200001 2025-04-28,23:43:40.000,118,11055242,13285,0,1745883819,12970.792133169998,63.683884290003334,53393.08839912 2025-04-28,23:43:41.000,118,11055236,13045,0,1745883820,12970.805605789988,63.669786030004616,53393.03250216001 2025-04-28,23:43:42.000,118,11055211,13165,0,1745883821,12970.819078409993,63.669786030004616,53393.03250216001 2025-04-28,23:43:43.000,118,11055214,13125,0,1745883822,12970.852759959998,63.71208081000077,53392.892759760005 2025-04-28,23:43:44.000,118,11055200,13045,0,1745883823,12970.832551029998,63.71208081000077,53392.962630960006 2025-04-28,23:43:45.000,118,11055193,13165,0,1745883824,12970.792133169998,63.74027732999821,53393.00455368001 2025-04-28,23:43:46.000,118,11055180,13005,0,1745883825,12970.785396859988,63.71912994000013,53392.98359232001 2025-04-28,23:43:47.000,118,11055203,13045,0,1745883826,12970.852759959998,63.7543755900042,53392.88577264001 2025-04-28,23:43:48.000,118,11055216,13045,0,1745883827,12970.832551029998,63.7543755900042,53392.88577264001 2025-04-28,23:43:49.000,118,11055191,13285,0,1745883828,12970.852759959998,63.82486688999779,53392.94865672 2025-04-28,23:43:50.000,118,11055192,13205,0,1745883829,12970.846023649989,63.853063410002505,53392.906734 2025-04-28,23:43:51.000,118,11055186,13205,0,1745883830,12970.879705199994,63.860112540001865,53392.906734 2025-04-28,23:43:52.000,118,11055209,13125,0,1745883831,12970.926859369989,63.95880036000017,53392.892759760005 2025-04-28,23:43:53.000,118,11055192,13285,0,1745883832,12970.960540919994,63.93060384000273,53392.86481128001 2025-04-28,23:43:54.000,118,11055269,13205,0,1745883833,12971.021167709994,63.979947749998246,53392.81590144001 2025-04-28,23:43:55.000,118,11055209,13205,0,1745883834,12971.081794499994,63.99404601000424,53392.82987568 2025-04-28,23:43:56.000,118,11055210,13285,0,1745883835,12971.08853080999,64.04338991999975,53392.8717984 2025-04-28,23:43:57.000,118,11055217,13285,0,1745883836,12971.102003429995,64.05748817999847,53392.843849920006 2025-04-28,23:43:58.000,118,11055169,13205,0,1745883837,12971.162630219995,64.08568470000318,53392.892759760005 2025-04-28,23:43:59.000,118,11055226,13245,0,1745883838,12971.23672963,64.11388122000062,53392.87878552 2025-04-28,23:44:00.000,118,11055192,13325,0,1745883839,12971.25693856,64.15617600000405,53392.83686280001 2025-04-28,23:44:01.000,118,11055216,12965,0,1745883840,12971.33103796999,64.1491268700047,53392.87878552 2025-04-28,23:44:02.000,118,11055241,13125,0,1745883841,12971.364719519996,64.17732339000213,53392.91372112001 2025-04-28,23:44:03.000,118,11055189,13485,0,1745883842,12971.39166475999,64.19142165000085,53392.85083704 2025-04-28,23:44:04.000,118,11055230,13325,0,1745883843,12971.37819214,64.1984707800002,53392.906734 2025-04-28,23:44:05.000,118,11055209,13165,0,1745883844,12971.472500479991,64.1984707800002,53392.91372112001 2025-04-28,23:44:06.000,118,11055222,13165,0,1745883845,12971.485973099996,64.21961816999828,53392.85083704 2025-04-28,23:44:07.000,118,11055171,13085,0,1745883846,12971.485973099996,64.23371643000428,53392.86481128001 2025-04-28,23:44:08.000,118,11055210,13085,0,1745883847,12971.506182029996,64.23371643000428,53392.941669600004 2025-04-28,23:44:09.000,118,11055235,13085,0,1745883848,12971.492709409991,64.27601121000043,53392.941669600004 2025-04-28,23:44:10.000,118,11055201,12925,0,1745883849,12971.539863580001,64.30420772999787,53392.962630960006 2025-04-28,23:44:11.000,118,11055196,13205,0,1745883850,12971.580281440001,64.32535512000322,53392.96961808 2025-04-28,23:44:12.000,118,11055216,13365,0,1745883851,12971.607226679997,64.30420772999787,53393.02551504 2025-04-28,23:44:13.000,118,11055210,13365,0,1745883852,12971.674589779992,64.30420772999787,53393.01852792 2025-04-28,23:44:14.000,118,11055228,13125,0,1745883853,12971.620699300001,64.3465025100013,53392.96961808 2025-04-28,23:44:15.000,118,11055244,13045,0,1745883854,12971.667853469997,64.3465025100013,53392.98359232001 2025-04-28,23:44:16.000,118,11055182,13205,0,1745883855,12971.694798709992,64.39584642000409,53393.01852792 2025-04-28,23:44:17.000,118,11055206,13165,0,1745883856,12971.701535020002,64.3817481599981,53392.94865672 2025-04-28,23:44:18.000,118,11055180,13405,0,1745883857,12971.728480259997,64.36764989999938,53393.011540800006 2025-04-28,23:44:19.000,118,11055233,13245,0,1745883858,12971.721743950002,64.36764989999938,53393.060450640005 2025-04-28,23:44:20.000,118,11055225,13045,0,1745883859,12971.715007639992,64.43814120000025,53393.0464764 2025-04-28,23:44:21.000,118,11055218,13285,0,1745883860,12971.741952880002,64.40289555000345,53393.07442488 2025-04-28,23:44:22.000,118,11055203,13205,0,1745883861,12971.715007639992,64.43814120000025,53393.07442488 2025-04-28,23:44:23.000,118,11055209,13285,0,1745883862,12971.715007639992,64.43109207000089,53393.06743776 2025-04-28,23:44:24.000,118,11055217,13125,0,1745883863,12971.688062399997,64.47338685000432,53393.05346352001 2025-04-28,23:44:25.000,118,11055203,13085,0,1745883864,12971.694798709992,64.46633771999768,53393.00455368001 2025-04-28,23:44:26.000,118,11055211,13085,0,1745883865,12971.674589779992,64.47338685000432,53392.98359232001 2025-04-28,23:44:27.000,118,11055196,13125,0,1745883866,12971.688062399997,64.48748511000304,53393.060450640005 2025-04-28,23:44:28.000,118,11055174,13125,0,1745883867,12971.674589779992,64.53682901999855,53392.9766052 2025-04-28,23:44:29.000,118,11055156,13285,0,1745883868,12971.661117160002,64.57912380000198,53393.03250216001 2025-04-28,23:44:30.000,118,11055199,13365,0,1745883869,12971.647644539997,64.61436944999878,53393.011540800006 2025-04-28,23:44:31.000,118,11055220,13485,0,1745883870,12971.634171919992,64.64256597000349,53393.0464764 2025-04-28,23:44:32.000,118,11055197,13325,0,1745883871,12971.613962989992,64.67076249000093,53393.09538624 2025-04-28,23:44:33.000,118,11055198,13325,0,1745883872,12971.620699300001,64.69895900999836,53393.060450640005 2025-04-28,23:44:34.000,118,11055197,13205,0,1745883873,12971.627435609997,64.75535205000051,53393.03250216001 2025-04-28,23:44:35.000,118,11055182,13085,0,1745883874,12971.600490370001,64.74830292000115,53393.01852792 2025-04-28,23:44:36.000,118,11055222,13165,0,1745883875,12971.587017749996,64.76945030999923,53393.06743776 2025-04-28,23:44:37.000,118,11055220,13285,0,1745883876,12971.526390959996,64.8046959600033,53393.00455368001 2025-04-28,23:44:38.000,118,11055216,13085,0,1745883877,12971.445555239996,64.79764683000394,53393.08839912 2025-04-28,23:44:39.000,118,11055215,13405,0,1745883878,12971.425346309996,64.82584335000138,53393.10237336001 2025-04-28,23:44:40.000,118,11055178,13125,0,1745883879,12971.384928449996,64.83289248000074,53393.06743776 2025-04-28,23:44:41.000,118,11055186,13045,0,1745883880,12971.37819214,64.86108899999817,53393.08839912 2025-04-28,23:44:42.000,118,11055205,13005,0,1745883881,12971.33103796999,64.88223639000353,53393.109360480004 2025-04-28,23:44:43.000,118,11055193,13285,0,1745883882,12971.27041117999,64.89633465000225,53393.06743776 2025-04-28,23:44:44.000,118,11055178,13205,0,1745883883,12971.243465939995,64.9386294299984,53393.06743776 2025-04-28,23:44:45.000,118,11055208,13085,0,1745883884,12971.19631177,64.9386294299984,53393.060450640005 2025-04-28,23:44:46.000,118,11055174,13405,0,1745883885,12971.162630219995,64.97387508000247,53393.09538624 2025-04-28,23:44:47.000,118,11055174,12965,0,1745883886,12971.13568498,64.98092421000183,53393.0464764 2025-04-28,23:44:48.000,118,11055202,13045,0,1745883887,12971.09526712,65.01616985999863,53392.962630960006 2025-04-28,23:44:49.000,118,11055236,13285,0,1745883888,12971.05484926,65.01616985999863,53392.98359232001 2025-04-28,23:44:50.000,118,11055175,12965,0,1745883889,12971.03464033,65.04436638000334,53392.94865672 2025-04-28,23:44:51.000,118,11055211,13285,0,1745883890,12971.021167709994,65.05846464000206,53393.03250216001 2025-04-28,23:44:52.000,118,11055210,13085,0,1745883891,12970.98748615999,65.0514155100027,53392.962630960006 2025-04-28,23:44:53.000,118,11055209,13165,0,1745883892,12970.906650439989,65.07961203000013,53392.93468248001 2025-04-28,23:44:54.000,118,11055175,13245,0,1745883893,12970.899914129994,65.10780855000485,53392.906734 2025-04-28,23:44:55.000,118,11055216,13525,0,1745883894,12970.825814719989,65.1148576800042,53392.95564384001 2025-04-28,23:44:56.000,118,11055190,13165,0,1745883895,12970.819078409993,65.10780855000485,53392.93468248001 2025-04-28,23:44:57.000,118,11055176,13285,0,1745883896,12970.765187929988,65.150103330001,53392.89974688 2025-04-28,23:44:58.000,118,11055221,13405,0,1745883897,12970.724770069988,65.150103330001,53392.906734 2025-04-28,23:44:59.000,118,11055175,13485,0,1745883898,12970.724770069988,65.10780855000485,53392.91372112001 2025-04-28,23:45:00.000,118,11055188,13525,0,1745883899,12970.724770069988,65.12895594000292,53392.92070824 2025-04-28,23:45:01.000,118,11055178,13045,0,1745883900,12970.684352210003,65.0866611599995,53392.93468248001 2025-04-28,23:45:02.000,118,11055219,13325,0,1745883901,12970.623725420002,65.0866611599995,53392.92070824 2025-04-28,23:45:03.000,118,11055211,13165,0,1745883902,12970.576571249992,65.09371028999885,53392.88577264001 2025-04-28,23:45:04.000,118,11055177,13085,0,1745883903,12970.542889700002,65.12190681000357,53392.92769536 2025-04-28,23:45:05.000,118,11055158,13085,0,1745883904,12970.522680770002,65.13600507000228,53392.88577264001 2025-04-28,23:45:06.000,118,11055201,13125,0,1745883905,12970.502471840002,65.14305420000164,53392.91372112001 2025-04-28,23:45:07.000,118,11055191,13365,0,1745883906,12970.482262910002,65.15715246000036,53392.89974688 2025-04-28,23:45:08.000,118,11055269,13245,0,1745883907,12970.435108739992,65.1853489799978,53392.91372112001 2025-04-28,23:45:09.000,118,11055191,13125,0,1745883908,12970.448581359997,65.17829984999844,53392.92070824 2025-04-28,23:45:10.000,118,11055175,13405,0,1745883909,12970.414899809992,65.20649637000315,53392.87878552 2025-04-28,23:45:11.000,118,11055225,12845,0,1745883910,12970.367745639996,65.24174201999995,53392.85782416 2025-04-28,23:45:12.000,118,11055174,13205,0,1745883911,12970.347536709996,65.25584027999867,53392.822888560004 2025-04-28,23:45:13.000,118,11055141,13085,0,1745883912,12970.394690879992,65.29108593000274,53392.83686280001 2025-04-28,23:45:14.000,118,11055205,12965,0,1745883913,12970.354273019992,65.31223332000081,53392.80891432 2025-04-28,23:45:15.000,118,11055192,13285,0,1745883914,12970.293646229991,65.35452810000425,53392.78795296001 2025-04-28,23:45:16.000,118,11055164,13325,0,1745883915,12970.307118849996,65.37567549000232,53392.78096584 2025-04-28,23:45:17.000,118,11055176,13285,0,1745883916,12970.253228369991,65.38272462000168,53392.822888560004 2025-04-28,23:45:18.000,118,11055164,13165,0,1745883917,12970.266700989996,65.40387200999976,53392.822888560004 2025-04-28,23:45:19.000,118,11055208,13045,0,1745883918,12970.286909919996,65.38977375000104,53392.82987568 2025-04-28,23:45:20.000,118,11055197,13085,0,1745883919,12970.253228369991,65.38977375000104,53392.8717984 2025-04-28,23:45:21.000,118,11055228,13245,0,1745883920,12970.23975575,65.37567549000232,53392.76000448 2025-04-28,23:45:22.000,118,11055217,13245,0,1745883921,12970.233019439991,65.37567549000232,53392.81590144001 2025-04-28,23:45:23.000,118,11055260,13245,0,1745883922,12970.307118849996,65.37567549000232,53392.76000448 2025-04-28,23:45:24.000,118,11055189,13285,0,1745883923,12970.307118849996,65.3968228800004,53392.76699160001 2025-04-28,23:45:25.000,118,11055199,13005,0,1745883924,12970.273437299991,65.41092113999912,53392.73904312 2025-04-28,23:45:26.000,118,11055187,13245,0,1745883925,12970.266700989996,65.40387200999976,53392.76699160001 2025-04-28,23:45:27.000,118,11055176,13005,0,1745883926,12970.246492059996,65.41092113999912,53392.773978720004 2025-04-28,23:45:28.000,118,11055225,13325,0,1745883927,12970.266700989996,65.38272462000168,53392.78096584 2025-04-28,23:45:29.000,118,11055190,13085,0,1745883928,12970.226283129996,65.38977375000104,53392.725068880005 2025-04-28,23:45:30.000,118,11055212,13205,0,1745883929,12970.206074199996,65.43206853000447,53392.71808176001 2025-04-28,23:45:31.000,118,11055185,13245,0,1745883930,12970.19260157999,65.41797026999848,53392.732056 2025-04-28,23:45:32.000,118,11055165,12925,0,1745883931,12970.165656339996,65.43206853000447,53392.70410752 2025-04-28,23:45:33.000,118,11055170,13245,0,1745883932,12970.15218371999,65.42501939999784,53392.73904312 2025-04-28,23:45:34.000,118,11055194,13245,0,1745883933,12970.15218371999,65.43206853000447,53392.75301736 2025-04-28,23:45:35.000,118,11055189,13245,0,1745883934,12970.15218371999,65.43206853000447,53392.71109464 2025-04-28,23:45:36.000,118,11055209,13205,0,1745883935,12970.11850217,65.41092113999912,53392.69712040001 2025-04-28,23:45:37.000,118,11055203,13125,0,1745883936,12970.064611689995,65.37567549000232,53392.71808176001 2025-04-28,23:45:38.000,118,11055182,13245,0,1745883937,12970.044402759995,65.38272462000168,53392.676159040006 2025-04-28,23:45:39.000,118,11055178,13205,0,1745883938,12969.99051227999,65.37567549000232,53392.76000448 2025-04-28,23:45:40.000,118,11055173,13245,0,1745883939,12969.963567039995,65.32633157999953,53392.71109464 2025-04-28,23:45:41.000,118,11055217,13205,0,1745883940,12969.90967655999,65.31928245000017,53392.676159040006 2025-04-28,23:45:42.000,118,11055216,13285,0,1745883941,12969.87599501,65.28403680000338,53392.71808176001 2025-04-28,23:45:43.000,118,11055187,13485,0,1745883942,12969.801895599994,65.27698767000402,53392.75301736 2025-04-28,23:45:44.000,118,11055198,12885,0,1745883943,12969.754741429999,65.29108593000274,53392.732056 2025-04-28,23:45:45.000,118,11055190,12925,0,1745883944,12969.714323569999,65.26288940999802,53392.69013328 2025-04-28,23:45:46.000,118,11055172,13365,0,1745883945,12969.673905709999,65.2487911499993,53392.71808176001 2025-04-28,23:45:47.000,118,11055197,13365,0,1745883946,12969.633487849998,65.22059463000187,53392.725068880005 2025-04-28,23:45:48.000,118,11055191,13045,0,1745883947,12969.613278919998,65.19239811000443,53392.69013328 2025-04-28,23:45:49.000,118,11055226,13125,0,1745883948,12969.613278919998,65.17829984999844,53392.68314616 2025-04-28,23:45:50.000,118,11055194,13205,0,1745883949,12969.539179509993,65.17829984999844,53392.66917192001 2025-04-28,23:45:51.000,118,11055200,13125,0,1745883950,12969.512234269998,65.19944724000379,53392.63423632 2025-04-28,23:45:52.000,118,11055178,13085,0,1745883951,12969.518970579993,65.1853489799978,53392.64821056001 2025-04-28,23:45:53.000,118,11055126,13045,0,1745883952,12969.525706889988,65.1853489799978,53392.63423632 2025-04-28,23:45:54.000,118,11055214,13205,0,1745883953,12969.485289030003,65.19944724000379,53392.557378000005 2025-04-28,23:45:55.000,118,11055214,13405,0,1745883954,12969.485289030003,65.20649637000315,53392.5923136 2025-04-28,23:45:56.000,118,11055183,13485,0,1745883955,12969.438134859993,65.19239811000443,53392.5923136 2025-04-28,23:45:57.000,118,11055229,13085,0,1745883956,12969.431398549998,65.21354550000251,53392.59930072001 2025-04-28,23:45:58.000,118,11055169,13445,0,1745883957,12969.424662240002,65.1853489799978,53392.64122344 2025-04-28,23:45:59.000,118,11055226,12765,0,1745883958,12969.411189619997,65.17125071999908,53392.5224424 2025-04-28,23:46:00.000,118,11055194,13285,0,1745883959,12969.377508069992,65.17125071999908,53392.57135224 2025-04-28,23:46:01.000,118,11055241,13365,0,1745883960,12969.364035450002,65.13600507000228,53392.58532648 2025-04-28,23:46:02.000,118,11055194,13205,0,1745883961,12969.330353899997,65.16420158999972,53392.59930072001 2025-04-28,23:46:03.000,118,11055172,13125,0,1745883962,12969.303408660002,65.19239811000443,53392.58532648 2025-04-28,23:46:04.000,118,11055195,12925,0,1745883963,12969.296672349992,65.14305420000164,53392.61327496 2025-04-28,23:46:05.000,118,11055217,13245,0,1745883964,12969.262990800002,65.06551377000142,53392.57833936001 2025-04-28,23:46:06.000,118,11055213,12885,0,1745883965,12969.289936039997,65.07961203000013,53392.57135224 2025-04-28,23:46:07.000,118,11055215,13285,0,1745883966,12969.249518179997,65.09371028999885,53392.51545528 2025-04-28,23:46:08.000,118,11055143,13125,0,1745883967,12969.256254489992,65.02321898999799,53392.51545528 2025-04-28,23:46:09.000,118,11055209,13365,0,1745883968,12969.310144969997,65.02321898999799,53392.47353256 2025-04-28,23:46:10.000,118,11055211,13525,0,1745883969,12969.289936039997,64.9527276900044,53392.459558320006 2025-04-28,23:46:11.000,118,11055210,13005,0,1745883970,12969.310144969997,64.93158029999904,53392.438596960004 2025-04-28,23:46:12.000,118,11055214,13125,0,1745883971,12969.269727109997,64.93158029999904,53392.487506800004 2025-04-28,23:46:13.000,118,11055220,12925,0,1745883972,12969.323617590002,64.91043291000096,53392.389687120005 2025-04-28,23:46:14.000,118,11055154,13285,0,1745883973,12969.303408660002,64.88223639000353,53392.4176356 2025-04-28,23:46:15.000,118,11055206,13125,0,1745883974,12969.296672349992,64.84699073999946,53392.41064848001 2025-04-28,23:46:16.000,118,11055193,13245,0,1745883975,12969.236045559992,64.85403986999881,53392.459558320006 2025-04-28,23:46:17.000,118,11055203,13285,0,1745883976,12969.229309249997,64.8399416100001,53392.4176356 2025-04-28,23:46:18.000,118,11055204,12925,0,1745883977,12969.242781870002,64.86108899999817,53392.45257120001 2025-04-28,23:46:19.000,118,11055248,13085,0,1745883978,12969.303408660002,64.87518726000417,53392.459558320006 2025-04-28,23:46:20.000,118,11055224,13325,0,1745883979,12969.289936039997,64.8399416100001,53392.50148104001 2025-04-28,23:46:21.000,118,11055177,13085,0,1745883980,12969.330353899997,64.86108899999817,53392.42462272 2025-04-28,23:46:22.000,118,11055220,13085,0,1745883981,12969.337090209992,64.86108899999817,53392.45257120001 2025-04-28,23:46:23.000,118,11055189,13285,0,1745883982,12969.350562829997,64.88223639000353,53392.4176356 2025-04-28,23:46:24.000,118,11055211,13085,0,1745883983,12969.397716999993,64.88223639000353,53392.44558408 2025-04-28,23:46:25.000,118,11055186,13445,0,1745883984,12969.384244380002,64.86108899999817,53392.46654544 2025-04-28,23:46:26.000,118,11055203,13285,0,1745883985,12969.384244380002,64.85403986999881,53392.41064848001 2025-04-28,23:46:27.000,118,11055197,13285,0,1745883986,12969.431398549998,64.85403986999881,53392.45257120001 2025-04-28,23:46:28.000,118,11055197,13565,0,1745883987,12969.492025339998,64.83289248000074,53392.42462272 2025-04-28,23:46:29.000,118,11055182,13365,0,1745883988,12969.465080100003,64.79764683000394,53392.39667424 2025-04-28,23:46:30.000,118,11055220,13405,0,1745883989,12969.505497959988,64.78354856999795,53392.44558408 2025-04-28,23:46:31.000,118,11055210,13165,0,1745883990,12969.552652129998,64.76240117999987,53392.3477644 2025-04-28,23:46:32.000,118,11055241,13125,0,1745883991,12969.559388439993,64.74125379000179,53392.37571288 2025-04-28,23:46:33.000,118,11055167,13085,0,1745883992,12969.620015229993,64.76945030999923,53392.38270000001 2025-04-28,23:46:34.000,118,11055235,13525,0,1745883993,12969.613278919998,64.76945030999923,53392.44558408 2025-04-28,23:46:35.000,118,11055197,13045,0,1745883994,12969.613278919998,64.73420466000243,53392.43160984001 2025-04-28,23:46:36.000,118,11055205,13285,0,1745883995,12969.667169399989,64.73420466000243,53392.40366136 2025-04-28,23:46:37.000,118,11055229,13205,0,1745883996,12969.707587259989,64.74125379000179,53392.4176356 2025-04-28,23:46:38.000,118,11055224,13445,0,1745883997,12969.754741429999,64.74830292000115,53392.43160984001 2025-04-28,23:46:39.000,118,11055217,13405,0,1745883998,12969.761477739994,64.70600813999772,53392.48051968001 2025-04-28,23:46:40.000,118,11055207,13285,0,1745883999,12969.78842297999,64.71305727000436,53392.49449392 2025-04-28,23:46:41.000,118,11055222,13045,0,1745884000,12969.781686669994,64.691909879999,53392.51545528 2025-04-28,23:46:42.000,118,11055200,13245,0,1745884001,12969.78842297999,64.691909879999,53392.43160984001 2025-04-28,23:46:43.000,118,11055160,13085,0,1745884002,12969.84904976999,64.68486074999964,53392.459558320006 2025-04-28,23:46:44.000,118,11055208,13285,0,1745884003,12969.801895599994,64.6566642300022,53392.46654544 2025-04-28,23:46:45.000,118,11055244,13285,0,1745884004,12969.842313459994,64.62846771000477,53392.459558320006 2025-04-28,23:46:46.000,118,11055228,13205,0,1745884005,12969.815368219999,64.56502554000326,53392.49449392 2025-04-28,23:46:47.000,118,11055245,13245,0,1745884006,12969.822104529994,64.5932220600007,53392.508468160006 2025-04-28,23:46:48.000,118,11055191,13325,0,1745884007,12969.801895599994,64.54387814999791,53392.48051968001 2025-04-28,23:46:49.000,118,11055181,13085,0,1745884008,12969.78842297999,64.56502554000326,53392.46654544 2025-04-28,23:46:50.000,118,11055215,13205,0,1745884009,12969.801895599994,64.52977988999919,53392.51545528 2025-04-28,23:46:51.000,118,11055204,13285,0,1745884010,12969.795159289999,64.50158337000175,53392.48051968001 2025-04-28,23:46:52.000,118,11055207,12925,0,1745884011,12969.781686669994,64.50863250000111,53392.48051968001 2025-04-28,23:46:53.000,118,11055169,13365,0,1745884012,12969.781686669994,64.50158337000175,53392.46654544 2025-04-28,23:46:54.000,118,11055210,13365,0,1745884013,12969.74800511999,64.50158337000175,53392.45257120001 2025-04-28,23:46:55.000,118,11055238,13165,0,1745884014,12969.78842297999,64.4945342400024,53392.48051968001 2025-04-28,23:46:56.000,118,11055184,12765,0,1745884015,12969.761477739994,64.47338685000432,53392.49449392 2025-04-28,23:46:57.000,118,11055253,13085,0,1745884016,12969.774950359999,64.50863250000111,53392.48051968001 2025-04-28,23:46:58.000,118,11055219,13525,0,1745884017,12969.76821404999,64.4945342400024,53392.49449392 2025-04-28,23:46:59.000,118,11055246,13485,0,1745884018,12969.801895599994,64.52977988999919,53392.42462272 2025-04-28,23:47:00.000,118,11055214,13005,0,1745884019,12969.815368219999,64.51568163000047,53392.49449392 2025-04-28,23:47:01.000,118,11055230,13165,0,1745884020,12969.822104529994,64.50863250000111,53392.487506800004 2025-04-28,23:47:02.000,118,11055239,13085,0,1745884021,12969.80863190999,64.52977988999919,53392.46654544 2025-04-28,23:47:03.000,118,11055197,13205,0,1745884022,12969.842313459994,64.50863250000111,53392.487506800004 2025-04-28,23:47:04.000,118,11055254,13125,0,1745884023,12969.84904976999,64.52977988999919,53392.57135224 2025-04-28,23:47:05.000,118,11055241,13205,0,1745884024,12969.83557715,64.52273075999983,53392.487506800004 2025-04-28,23:47:06.000,118,11055258,13525,0,1745884025,12969.84904976999,64.54387814999791,53392.52942952001 2025-04-28,23:47:07.000,118,11055202,13125,0,1745884026,12969.822104529994,64.51568163000047,53392.54340376 2025-04-28,23:47:08.000,118,11055233,13325,0,1745884027,12969.83557715,64.50158337000175,53392.48051968001 2025-04-28,23:47:09.000,118,11055221,13485,0,1745884028,12969.82884083999,64.51568163000047,53392.44558408 2025-04-28,23:47:10.000,118,11055220,13285,0,1745884029,12969.84904976999,64.4945342400024,53392.49449392 2025-04-28,23:47:11.000,118,11055232,13365,0,1745884030,12969.822104529994,64.53682901999855,53392.48051968001 2025-04-28,23:47:12.000,118,11055225,13205,0,1745884031,12969.84904976999,64.56502554000326,53392.46654544 2025-04-28,23:47:13.000,118,11055188,13085,0,1745884032,12969.902940249995,64.56502554000326,53392.49449392 2025-04-28,23:47:14.000,118,11055211,13325,0,1745884033,12969.89620394,64.57207467000262,53392.39667424 2025-04-28,23:47:15.000,118,11055174,13005,0,1745884034,12969.88946762999,64.57912380000198,53392.459558320006 2025-04-28,23:47:16.000,118,11055210,13285,0,1745884035,12969.92988548999,64.60732031999942,53392.46654544 2025-04-28,23:47:17.000,118,11055223,13365,0,1745884036,12969.97030334999,64.62846771000477,53392.4176356 2025-04-28,23:47:18.000,118,11055196,13205,0,1745884037,12969.983775969995,64.64256597000349,53392.459558320006 2025-04-28,23:47:19.000,118,11055241,13125,0,1745884038,12970.01745752,64.69895900999836,53392.459558320006 2025-04-28,23:47:20.000,118,11055270,13445,0,1745884039,12970.07134799999,64.73420466000243,53392.46654544 2025-04-28,23:47:21.000,118,11055211,13445,0,1745884040,12970.07134799999,64.75535205000051,53392.53641664 2025-04-28,23:47:22.000,118,11055275,13285,0,1745884041,12970.084820619995,64.76945030999923,53392.46654544 2025-04-28,23:47:23.000,118,11055182,13285,0,1745884042,12970.15218371999,64.81879422000202,53392.49449392 2025-04-28,23:47:24.000,118,11055232,13205,0,1745884043,12970.1387111,64.86108899999817,53392.50148104001 2025-04-28,23:47:25.000,118,11055230,12925,0,1745884044,12970.226283129996,64.86813813000481,53392.49449392 2025-04-28,23:47:26.000,118,11055233,13205,0,1745884045,12970.226283129996,64.92453116999968,53392.53641664 2025-04-28,23:47:27.000,118,11055233,13125,0,1745884046,12970.293646229991,64.92453116999968,53392.5224424 2025-04-28,23:47:28.000,118,11055197,13285,0,1745884047,12970.25996468,64.92453116999968,53392.56436512 2025-04-28,23:47:29.000,118,11055245,13165,0,1745884048,12970.307118849996,64.97387508000247,53392.57135224 2025-04-28,23:47:30.000,118,11055174,13405,0,1745884049,12970.374481949992,64.98092421000183,53392.41064848001 2025-04-28,23:47:31.000,118,11055232,13085,0,1745884050,12970.307118849996,64.92453116999968,53392.51545528 2025-04-28,23:47:32.000,118,11055248,13445,0,1745884051,12970.273437299991,64.9033837800016,53392.52942952001 2025-04-28,23:47:33.000,118,11055179,13285,0,1745884052,12970.273437299991,64.91043291000096,53392.62026208001 2025-04-28,23:47:34.000,118,11055221,13125,0,1745884053,12970.273437299991,64.9033837800016,53392.57135224 2025-04-28,23:47:35.000,118,11055245,13325,0,1745884054,12970.273437299991,64.9033837800016,53392.557378000005 2025-04-28,23:47:36.000,118,11055213,13205,0,1745884055,12970.266700989996,64.86813813000481,53392.58532648 2025-04-28,23:47:37.000,118,11055215,13245,0,1745884056,12970.293646229991,64.91043291000096,53392.557378000005 2025-04-28,23:47:38.000,118,11055217,13285,0,1745884057,12970.25996468,64.88223639000353,53392.55039088001 2025-04-28,23:47:39.000,118,11055218,13205,0,1745884058,12970.286909919996,64.89633465000225,53392.57135224 2025-04-28,23:47:40.000,118,11055186,13325,0,1745884059,12970.313855159991,64.93158029999904,53392.62026208001 2025-04-28,23:47:41.000,118,11055234,13365,0,1745884060,12970.320591470001,64.91043291000096,53392.61327496 2025-04-28,23:47:42.000,118,11055241,13165,0,1745884061,12970.334064089991,64.92453116999968,53392.57833936001 2025-04-28,23:47:43.000,118,11055240,13285,0,1745884062,12970.334064089991,64.94567855999776,53392.69712040001 2025-04-28,23:47:44.000,118,11055224,13165,0,1745884063,12970.320591470001,65.03026812000462,53392.62026208001 2025-04-28,23:47:45.000,118,11055253,13005,0,1745884064,12970.293646229991,65.01616985999863,53392.62026208001 2025-04-28,23:47:46.000,118,11055237,13165,0,1745884065,12970.313855159991,65.0514155100027,53392.59930072001 2025-04-28,23:47:47.000,118,11055186,13445,0,1745884066,12970.320591470001,65.09371028999885,53392.606287840004 2025-04-28,23:47:48.000,118,11055235,13085,0,1745884067,12970.327327779996,65.10075941999821,53392.58532648 2025-04-28,23:47:49.000,118,11055245,13285,0,1745884068,12970.320591470001,65.10075941999821,53392.5923136 2025-04-28,23:47:50.000,118,11055251,13165,0,1745884069,12970.354273019992,65.12190681000357,53392.61327496 2025-04-28,23:47:51.000,118,11055245,13325,0,1745884070,12970.334064089991,65.20649637000315,53392.57135224 2025-04-28,23:47:52.000,118,11055251,13165,0,1745884071,12970.300382540001,65.23469289000059,53392.57833936001 2025-04-28,23:47:53.000,118,11055288,13325,0,1745884072,12970.293646229991,65.24174201999995,53392.57833936001 2025-04-28,23:47:54.000,118,11055239,13325,0,1745884073,12970.307118849996,65.2981350600021,53392.5923136 2025-04-28,23:47:55.000,118,11055203,13285,0,1745884074,12970.300382540001,65.2981350600021,53392.56436512 2025-04-28,23:47:56.000,118,11055205,13525,0,1745884075,12970.286909919996,65.29108593000274,53392.57135224 2025-04-28,23:47:57.000,118,11055169,13085,0,1745884076,12970.327327779996,65.31928245000017,53392.50148104001 2025-04-28,23:47:58.000,118,11055191,13445,0,1745884077,12970.25996468,65.32633157999953,53392.56436512 2025-04-28,23:47:59.000,118,11055174,13365,0,1745884078,12970.246492059996,65.33338070999889,53392.59930072001 2025-04-28,23:48:00.000,118,11055179,13365,0,1745884079,12970.212810509991,65.34042983999825,53392.56436512 2025-04-28,23:48:01.000,118,11055272,13405,0,1745884080,12970.246492059996,65.3615772300036,53392.57833936001 2025-04-28,23:48:02.000,118,11055193,13605,0,1745884081,12970.23975575,65.3615772300036,53392.52942952001 2025-04-28,23:48:03.000,118,11055190,13565,0,1745884082,12970.19260157999,65.35452810000425,53392.5224424 2025-04-28,23:48:04.000,118,11055201,13365,0,1745884083,12970.212810509991,65.40387200999976,53392.58532648 2025-04-28,23:48:05.000,118,11055200,13325,0,1745884084,12970.246492059996,65.41092113999912,53392.50148104001 2025-04-28,23:48:06.000,118,11055223,13525,0,1745884085,12970.165656339996,65.3968228800004,53392.5224424 2025-04-28,23:48:07.000,118,11055206,13645,0,1745884086,12970.165656339996,65.41092113999912,53392.56436512 2025-04-28,23:48:08.000,118,11055197,13325,0,1745884087,12970.09829324,65.43911766000383,53392.53641664 2025-04-28,23:48:09.000,118,11055204,13605,0,1745884088,12970.07808431,65.46731418000127,53392.53641664 2025-04-28,23:48:10.000,118,11055157,13485,0,1745884089,12970.01745752,65.46026505000191,53392.55039088001 2025-04-28,23:48:11.000,118,11055247,13285,0,1745884090,12969.97703966,65.47436331000063,53392.57833936001 2025-04-28,23:48:12.000,118,11055185,13445,0,1745884091,12969.92988548999,65.47436331000063,53392.55039088001 2025-04-28,23:48:13.000,118,11055227,13445,0,1745884092,12969.90967655999,65.52370722000342,53392.53641664 2025-04-28,23:48:14.000,118,11055253,13245,0,1745884093,12969.85578608,65.53075635000278,53392.56436512 2025-04-28,23:48:15.000,118,11055185,13565,0,1745884094,12969.86925869999,65.60124765000364,53392.52942952001 2025-04-28,23:48:16.000,118,11055184,13525,0,1745884095,12969.82884083999,65.58714938999765,53392.5224424 2025-04-28,23:48:17.000,118,11055222,13485,0,1745884096,12969.815368219999,65.66468981999788,53392.54340376 2025-04-28,23:48:18.000,118,11055244,13645,0,1745884097,12969.78842297999,65.68583721000323,53392.508468160006 2025-04-28,23:48:19.000,118,11055208,13285,0,1745884098,12969.74800511999,65.71403373000066,53392.557378000005 2025-04-28,23:48:20.000,118,11055195,13605,0,1745884099,12969.734532499999,65.77042677000281,53392.52942952001 2025-04-28,23:48:21.000,118,11055178,13285,0,1745884100,12969.714323569999,65.81977067999833,53392.508468160006 2025-04-28,23:48:22.000,118,11055194,13445,0,1745884101,12969.741268809994,65.83386894000432,53392.51545528 2025-04-28,23:48:23.000,118,11055194,13485,0,1745884102,12969.727796189989,65.86911459000112,53392.5224424 2025-04-28,23:48:24.000,118,11055201,13765,0,1745884103,12969.754741429999,65.87616372000048,53392.459558320006 2025-04-28,23:48:25.000,118,11055235,13485,0,1745884104,12969.721059879994,65.8550163300024,53392.459558320006 2025-04-28,23:48:26.000,118,11055219,13445,0,1745884105,12969.721059879994,65.86911459000112,53392.487506800004 2025-04-28,23:48:27.000,118,11055168,13685,0,1745884106,12969.76821404999,65.86206546000176,53392.47353256 2025-04-28,23:48:28.000,118,11055198,13405,0,1745884107,12969.822104529994,65.86911459000112,53392.45257120001 2025-04-28,23:48:29.000,118,11055159,13605,0,1745884108,12969.822104529994,65.84091807000368,53392.46654544 2025-04-28,23:48:30.000,118,11055219,13845,0,1745884109,12969.82884083999,65.81977067999833,53392.508468160006 2025-04-28,23:48:31.000,118,11055182,13325,0,1745884110,12969.85578608,65.79862329000025,53392.49449392 2025-04-28,23:48:32.000,118,11055199,13365,0,1745884111,12969.83557715,65.7563285100041,53392.508468160006 2025-04-28,23:48:33.000,118,11055228,13605,0,1745884112,12969.842313459994,65.7422302499981,53392.46654544 2025-04-28,23:48:34.000,118,11055172,13725,0,1745884113,12969.815368219999,65.68583721000323,53392.46654544 2025-04-28,23:48:35.000,118,11055165,13565,0,1745884114,12969.822104529994,65.66468981999788,53392.45257120001 2025-04-28,23:48:36.000,118,11055189,13605,0,1745884115,12969.84904976999,65.61534591000236,53392.49449392 2025-04-28,23:48:37.000,118,11055204,13325,0,1745884116,12969.815368219999,65.608296780003,53392.50148104001 2025-04-28,23:48:38.000,118,11055195,13325,0,1745884117,12969.795159289999,65.58714938999765,53392.487506800004 2025-04-28,23:48:39.000,118,11055173,13325,0,1745884118,12969.78842297999,65.608296780003,53392.43160984001 2025-04-28,23:48:40.000,118,11055182,13605,0,1745884119,12969.774950359999,65.60124765000364,53392.42462272 2025-04-28,23:48:41.000,118,11055225,13565,0,1745884120,12969.795159289999,65.58010025999829,53392.487506800004 2025-04-28,23:48:42.000,118,11055174,13685,0,1745884121,12969.84904976999,65.608296780003,53392.44558408 2025-04-28,23:48:43.000,118,11055212,13565,0,1745884122,12969.822104529994,65.60124765000364,53392.46654544 2025-04-28,23:48:44.000,118,11055220,13645,0,1745884123,12969.86925869999,65.61534591000236,53392.459558320006 2025-04-28,23:48:45.000,118,11055203,13645,0,1745884124,12969.87599501,65.61534591000236,53392.49449392 2025-04-28,23:48:46.000,118,11055199,13565,0,1745884125,12969.86925869999,65.6435424299998,53392.46654544 2025-04-28,23:48:47.000,118,11055222,13565,0,1745884126,12969.86925869999,65.67173895000451,53392.47353256 2025-04-28,23:48:48.000,118,11055231,13645,0,1745884127,12969.86925869999,65.67173895000451,53392.48051968001 2025-04-28,23:48:49.000,118,11055186,13645,0,1745884128,12969.89620394,65.67173895000451,53392.44558408 2025-04-28,23:48:50.000,118,11055175,13765,0,1745884129,12969.89620394,65.72108286000002,53392.438596960004 2025-04-28,23:48:51.000,118,11055178,13405,0,1745884130,12969.91641287,65.7069846000013,53392.44558408 2025-04-28,23:48:52.000,118,11055232,13405,0,1745884131,12969.90967655999,65.71403373000066,53392.40366136 2025-04-28,23:48:53.000,118,11055210,13685,0,1745884132,12969.89620394,65.69288634000259,53392.44558408 2025-04-28,23:48:54.000,118,11055159,13605,0,1745884133,12969.902940249995,65.67173895000451,53392.40366136 2025-04-28,23:48:55.000,118,11055225,13565,0,1745884134,12969.882731319994,65.69993547000195,53392.389687120005 2025-04-28,23:48:56.000,118,11055194,13845,0,1745884135,12969.862522389994,65.66468981999788,53392.38270000001 2025-04-28,23:48:57.000,118,11055155,13725,0,1745884136,12969.80863190999,65.6435424299998,53392.438596960004 2025-04-28,23:48:58.000,118,11055190,13805,0,1745884137,12969.781686669994,65.61534591000236,53392.43160984001 2025-04-28,23:48:59.000,118,11055218,13645,0,1745884138,12969.761477739994,65.5448546100015,53392.50148104001 2025-04-28,23:49:00.000,118,11055197,13805,0,1745884139,12969.734532499999,65.53780548000213,53392.44558408 2025-04-28,23:49:01.000,118,11055225,13685,0,1745884140,12969.721059879994,65.47436331000063,53392.41064848001 2025-04-28,23:49:02.000,118,11055225,13925,0,1745884141,12969.694114639999,65.45321592000255,53392.46654544 2025-04-28,23:49:03.000,118,11055250,13925,0,1745884142,12969.660433089994,65.48141243999999,53392.43160984001 2025-04-28,23:49:04.000,118,11055205,13765,0,1745884143,12969.646960469989,65.46731418000127,53392.45257120001 2025-04-28,23:49:05.000,118,11055211,13805,0,1745884144,12969.680642019994,65.4955106999987,53392.438596960004 2025-04-28,23:49:06.000,118,11055198,13605,0,1745884145,12969.694114639999,65.50255982999806,53392.40366136 2025-04-28,23:49:07.000,118,11055212,13885,0,1745884146,12969.680642019994,65.55190374000085,53392.41064848001 2025-04-28,23:49:08.000,118,11055221,13885,0,1745884147,12969.727796189989,65.60124765000364,53392.36173864001 2025-04-28,23:49:09.000,118,11055229,14085,0,1745884148,12969.727796189989,65.6435424299998,53392.340777280006 2025-04-28,23:49:10.000,118,11055219,14005,0,1745884149,12969.781686669994,65.65059155999916,53392.319815920004 2025-04-28,23:49:11.000,118,11055187,13885,0,1745884150,12969.801895599994,65.65764068999852,53392.40366136 2025-04-28,23:49:12.000,118,11055207,13965,0,1745884151,12969.822104529994,65.69993547000195,53392.36872576 2025-04-28,23:49:13.000,118,11055200,14245,0,1745884152,12969.86925869999,65.71403373000066,53392.3477644 2025-04-28,23:49:14.000,118,11055178,13845,0,1745884153,12969.88946762999,65.71403373000066,53392.340777280006 2025-04-28,23:49:15.000,118,11055197,14125,0,1745884154,12969.882731319994,65.68583721000323,53392.3477644 2025-04-28,23:49:16.000,118,11055172,14205,0,1745884155,12969.902940249995,65.7069846000013,53392.291867440006 2025-04-28,23:49:17.000,118,11055201,13965,0,1745884156,12969.923149179995,65.66468981999788,53392.3477644 2025-04-28,23:49:18.000,118,11055197,13885,0,1745884157,12969.87599501,65.68583721000323,53392.36872576 2025-04-28,23:49:19.000,118,11055247,14245,0,1745884158,12969.902940249995,65.67878808000387,53392.319815920004 2025-04-28,23:49:20.000,118,11055183,13965,0,1745884159,12969.963567039995,65.59419852000428,53392.291867440006 2025-04-28,23:49:21.000,118,11055202,14325,0,1745884160,12969.92988548999,65.62239504000172,53392.36173864001 2025-04-28,23:49:22.000,118,11055159,14205,0,1745884161,12969.91641287,65.59419852000428,53392.319815920004 2025-04-28,23:49:23.000,118,11055228,14085,0,1745884162,12969.95009441999,65.60124765000364,53392.3477644 2025-04-28,23:49:24.000,118,11055165,14045,0,1745884163,12969.91641287,65.59419852000428,53392.2778932 2025-04-28,23:49:25.000,118,11055208,14245,0,1745884164,12969.95009441999,65.58714938999765,53392.36872576 2025-04-28,23:49:26.000,118,11055247,14205,0,1745884165,12969.99051227999,65.55190374000085,53392.3477644 2025-04-28,23:49:27.000,118,11055234,14165,0,1745884166,12969.963567039995,65.55190374000085,53392.31282880001 2025-04-28,23:49:28.000,118,11055211,14245,0,1745884167,12969.963567039995,65.5096089600047,53392.22898336 2025-04-28,23:49:29.000,118,11055123,14245,0,1745884168,12969.97030334999,65.53075635000278,53392.31282880001 2025-04-28,23:49:30.000,118,11055214,14325,0,1745884169,12970.01072120999,65.5448546100015,53392.28488032001 2025-04-28,23:49:31.000,118,11055245,14365,0,1745884170,12970.044402759995,65.55190374000085,53392.2778932 2025-04-28,23:49:32.000,118,11055211,14245,0,1745884171,12970.11176585999,65.55190374000085,53392.2778932 2025-04-28,23:49:33.000,118,11055195,14405,0,1745884172,12970.17912896,65.61534591000236,53392.24295760001 2025-04-28,23:49:34.000,118,11055152,14045,0,1745884173,12970.253228369991,65.60124765000364,53392.21500912001 2025-04-28,23:49:35.000,118,11055186,14165,0,1745884174,12970.280173610001,65.608296780003,53392.24295760001 2025-04-28,23:49:36.000,118,11055232,14685,0,1745884175,12970.313855159991,65.61534591000236,53392.173086400006 2025-04-28,23:49:37.000,118,11055116,14325,0,1745884176,12970.387954569997,65.65059155999916,53392.152125040004 2025-04-28,23:49:38.000,118,11055230,14565,0,1745884177,12970.394690879992,65.61534591000236,53392.18706064 2025-04-28,23:49:39.000,118,11055156,14325,0,1745884178,12970.482262910002,65.57305112999893,53392.18706064 2025-04-28,23:49:40.000,118,11055165,14485,0,1745884179,12970.475526599992,65.58010025999829,53392.20103488 2025-04-28,23:49:41.000,118,11055195,14245,0,1745884180,12970.596780179992,65.65764068999852,53392.152125040004 2025-04-28,23:49:42.000,118,11055261,14485,0,1745884181,12970.623725420002,65.62239504000172,53392.16609928001 2025-04-28,23:49:43.000,118,11055227,14405,0,1745884182,12970.657406969993,65.58010025999829,53392.208022 2025-04-28,23:49:44.000,118,11055186,14525,0,1745884183,12970.596780179992,65.4955106999987,53392.103215200004 2025-04-28,23:49:45.000,118,11055217,14285,0,1745884184,12970.637198039993,65.45321592000255,53392.33379016001 2025-04-28,23:49:46.000,118,11055123,14445,0,1745884185,12970.691088519998,65.47436331000063,53392.24994472 2025-04-28,23:49:47.000,118,11055491,14205,0,1745884186,12970.798869479993,65.57305112999893,53392.291867440006 2025-04-28,23:49:48.000,118,11055328,14565,0,1745884187,12970.805605789988,65.46026505000191,53392.19404776001 2025-04-28,23:49:49.000,118,11055260,14765,0,1745884188,12970.859496269994,65.53075635000278,53392.319815920004 2025-04-28,23:49:50.000,118,11055224,14605,0,1745884189,12970.852759959998,65.41797026999848,53392.24295760001 2025-04-28,23:49:51.000,118,11055175,14485,0,1745884190,12970.879705199994,65.36862636000296,53392.25693184 2025-04-28,23:49:52.000,118,11055150,14565,0,1745884191,12970.893177819999,65.31928245000017,53392.29885456 2025-04-28,23:49:53.000,118,11055123,14525,0,1745884192,12970.886441509989,65.28403680000338,53392.24295760001 2025-04-28,23:49:54.000,118,11055199,14365,0,1745884193,12970.879705199994,65.31223332000081,53392.33379016001 2025-04-28,23:49:55.000,118,11055258,14485,0,1745884194,12970.859496269994,65.25584027999867,53392.24295760001 2025-04-28,23:49:56.000,118,11055239,14685,0,1745884195,12970.846023649989,65.2487911499993,53392.25693184 2025-04-28,23:49:57.000,118,11055227,14685,0,1745884196,12970.886441509989,65.24174201999995,53392.291867440006 2025-04-28,23:49:58.000,118,11055196,14445,0,1745884197,12970.913386749999,65.20649637000315,53392.26391896001 2025-04-28,23:49:59.000,118,11055251,14565,0,1745884198,12970.906650439989,65.20649637000315,53392.30584168 2025-04-28,23:50:00.000,118,11055208,14845,0,1745884199,12970.832551029998,65.17125071999908,53392.30584168 2025-04-28,23:50:01.000,118,11055165,14485,0,1745884200,12970.839287339993,65.16420158999972,53392.35475152 2025-04-28,23:50:02.000,118,11055175,14645,0,1745884201,12970.859496269994,65.19239811000443,53392.29885456 2025-04-28,23:50:03.000,118,11055328,14525,0,1745884202,12970.846023649989,65.1853489799978,53392.28488032001 2025-04-28,23:50:04.000,118,11055111,14565,0,1745884203,12970.771924239998,65.17125071999908,53392.31282880001 2025-04-28,23:50:05.000,118,11055234,14605,0,1745884204,12970.765187929988,65.26288940999802,53392.26391896001 2025-04-28,23:50:06.000,118,11055288,14565,0,1745884205,12970.731506379998,65.28403680000338,53392.35475152 2025-04-28,23:50:07.000,118,11055339,14645,0,1745884206,12970.765187929988,65.33338070999889,53392.270906080004 2025-04-28,23:50:08.000,118,11055114,14565,0,1745884207,12970.744978999988,65.32633157999953,53392.487506800004 2025-04-28,23:50:09.000,118,11055144,14485,0,1745884208,12970.765187929988,65.35452810000425,53392.36872576 2025-04-28,23:50:10.000,118,11055169,14245,0,1745884209,12970.785396859988,65.40387200999976,53392.41064848001 2025-04-28,23:50:11.000,118,11055074,14485,0,1745884210,12970.724770069988,65.38977375000104,53392.40366136 2025-04-28,23:50:12.000,118,11055057,14245,0,1745884211,12970.711297449998,65.46026505000191,53392.41064848001 2025-04-28,23:50:13.000,118,11055036,14485,0,1745884212,12970.744978999988,65.50255982999806,53392.29885456 2025-04-28,23:50:14.000,118,11055176,14565,0,1745884213,12970.738242689993,65.53780548000213,53392.31282880001 2025-04-28,23:50:15.000,118,11055367,14525,0,1745884214,12970.751715309998,65.48141243999999,53392.508468160006 2025-04-28,23:50:16.000,118,11055091,14445,0,1745884215,12970.711297449998,65.65764068999852,53392.340777280006 2025-04-28,23:50:17.000,118,11055418,14365,0,1745884216,12970.684352210003,65.5448546100015,53392.438596960004 2025-04-28,23:50:18.000,118,11055234,14405,0,1745884217,12970.765187929988,65.62239504000172,53392.41064848001 2025-04-28,23:50:19.000,118,11055313,14525,0,1745884218,12970.718033759993,65.61534591000236,53392.45257120001 2025-04-28,23:50:20.000,118,11055482,14725,0,1745884219,12970.744978999988,65.53780548000213,53392.40366136 2025-04-28,23:50:21.000,118,11055011,14325,0,1745884220,12970.724770069988,65.72108286000002,53392.389687120005 2025-04-28,23:50:22.000,118,11055132,14325,0,1745884221,12970.657406969993,65.65764068999852,53392.55039088001 2025-04-28,23:50:23.000,118,11054962,14525,0,1745884222,12970.691088519998,65.65059155999916,53392.44558408 2025-04-28,23:50:24.000,118,11055166,14165,0,1745884223,12970.718033759993,65.65764068999852,53392.54340376 2025-04-28,23:50:25.000,118,11055171,14685,0,1745884224,12970.670879589998,65.72813198999938,53392.438596960004 2025-04-28,23:50:26.000,118,11055006,14645,0,1745884225,12970.664143280002,65.72813198999938,53392.438596960004 2025-04-28,23:50:27.000,118,11055285,14365,0,1745884226,12970.812342099998,65.61534591000236,53392.32680304 2025-04-28,23:50:28.000,118,11055221,14365,0,1745884227,12970.711297449998,65.608296780003,53392.438596960004 2025-04-28,23:50:29.000,118,11055326,14325,0,1745884228,12970.744978999988,65.67173895000451,53392.319815920004 2025-04-28,23:50:30.000,118,11055174,14525,0,1745884229,12970.872968889998,65.53075635000278,53392.26391896001 2025-04-28,23:50:31.000,118,11055083,14365,0,1745884230,12970.859496269994,65.62239504000172,53392.270906080004 2025-04-28,23:50:32.000,118,11055406,14605,0,1745884231,12970.798869479993,65.608296780003,53392.40366136 2025-04-28,23:50:33.000,118,11055251,14285,0,1745884232,12970.886441509989,65.48141243999999,53392.459558320006 2025-04-28,23:50:34.000,118,11055231,14445,0,1745884233,12970.906650439989,65.63649330000044,53392.53641664 2025-04-28,23:50:35.000,118,11055304,14445,0,1745884234,12970.819078409993,65.69288634000259,53392.44558408 2025-04-28,23:50:36.000,118,11055275,14245,0,1745884235,12970.913386749999,65.58010025999829,53392.5923136 2025-04-28,23:50:37.000,118,11055118,14525,0,1745884236,12970.913386749999,65.58714938999765,53392.42462272 2025-04-28,23:50:38.000,118,11055203,14445,0,1745884237,12971.03464033,65.69993547000195,53392.42462272 2025-04-28,23:50:39.000,118,11055079,14245,0,1745884238,12970.893177819999,65.7422302499981,53392.487506800004 2025-04-28,23:50:40.000,118,11055322,14405,0,1745884239,12970.960540919994,65.53780548000213,53392.319815920004 2025-04-28,23:50:41.000,118,11055132,14525,0,1745884240,12971.03464033,65.608296780003,53392.45257120001 2025-04-28,23:50:42.000,118,11055328,14565,0,1745884241,12971.081794499994,65.6435424299998,53392.459558320006 2025-04-28,23:50:43.000,118,11055206,14525,0,1745884242,12970.893177819999,65.67878808000387,53392.5224424 2025-04-28,23:50:44.000,118,11055191,14485,0,1745884243,12971.07505819,65.67878808000387,53392.46654544 2025-04-28,23:50:45.000,118,11055064,14525,0,1745884244,12970.96727722999,65.61534591000236,53392.557378000005 2025-04-28,23:50:46.000,118,11055009,14445,0,1745884245,12970.926859369989,65.67878808000387,53392.62026208001 2025-04-28,23:50:47.000,118,11055032,14645,0,1745884246,12971.021167709994,65.82681980999769,53392.57135224 2025-04-28,23:50:48.000,118,11055000,14405,0,1745884247,12970.980749849994,65.77042677000281,53392.49449392 2025-04-28,23:50:49.000,118,11055299,14365,0,1745884248,12970.886441509989,65.79157416000089,53392.66917192001 2025-04-28,23:50:50.000,118,11055194,14445,0,1745884249,12970.906650439989,65.7069846000013,53392.59930072001 2025-04-28,23:50:51.000,118,11055166,14285,0,1745884250,12970.960540919994,65.74927938000474,53392.627249200006 2025-04-28,23:50:52.000,118,11055361,14485,0,1745884251,12970.994222469999,65.78452503000153,53392.62026208001 2025-04-28,23:50:53.000,118,11055218,14725,0,1745884252,12970.98748615999,65.68583721000323,53392.5923136 2025-04-28,23:50:54.000,118,11055236,14525,0,1745884253,12970.906650439989,65.78452503000153,53392.48051968001 2025-04-28,23:50:55.000,118,11055264,14525,0,1745884254,12970.859496269994,65.77747590000217,53392.70410752 2025-04-28,23:50:56.000,118,11055167,14565,0,1745884255,12970.886441509989,65.7563285100041,53392.5923136 2025-04-28,23:50:57.000,118,11055230,14645,0,1745884256,12970.953804609999,65.73518111999874,53392.61327496 2025-04-28,23:50:58.000,118,11055445,14205,0,1745884257,12970.960540919994,65.72813198999938,53392.68314616 2025-04-28,23:50:59.000,118,11055187,14485,0,1745884258,12970.906650439989,65.78452503000153,53392.676159040006 2025-04-28,23:51:00.000,118,11055018,14405,0,1745884259,12970.980749849994,65.6435424299998,53392.725068880005 2025-04-28,23:51:01.000,118,11055303,14285,0,1745884260,12971.000958779994,65.65059155999916,53392.57135224 2025-04-28,23:51:02.000,118,11055304,14685,0,1745884261,12971.02790401999,65.66468981999788,53392.56436512 2025-04-28,23:51:03.000,118,11055274,14685,0,1745884262,12971.000958779994,65.60124765000364,53392.64122344 2025-04-28,23:51:04.000,118,11055169,14365,0,1745884263,12971.07505819,65.71403373000066,53392.5224424 2025-04-28,23:51:05.000,118,11055306,14605,0,1745884264,12971.061585569994,65.65059155999916,53392.59930072001 2025-04-28,23:51:06.000,118,11055267,14205,0,1745884265,12971.014431399999,65.58010025999829,53392.59930072001 2025-04-28,23:51:07.000,118,11055187,14445,0,1745884266,12971.000958779994,65.55190374000085,53392.61327496 2025-04-28,23:51:08.000,118,11055350,14645,0,1745884267,12970.994222469999,65.63649330000044,53392.63423632 2025-04-28,23:51:09.000,118,11055158,14445,0,1745884268,12971.07505819,65.62944417000108,53392.56436512 2025-04-28,23:51:10.000,118,11055247,14325,0,1745884269,12971.03464033,65.63649330000044,53392.655197680004 2025-04-28,23:51:11.000,118,11055193,14565,0,1745884270,12971.09526712,65.62239504000172,53392.58532648 2025-04-28,23:51:12.000,118,11055180,14445,0,1745884271,12971.08853080999,65.67173895000451,53392.627249200006 2025-04-28,23:51:13.000,118,11055261,14645,0,1745884272,12971.041376639994,65.65059155999916,53392.55039088001 2025-04-28,23:51:14.000,118,11055209,14685,0,1745884273,12971.041376639994,65.73518111999874,53392.58532648 2025-04-28,23:51:15.000,118,11055210,14525,0,1745884274,12971.00769508999,65.7422302499981,53392.676159040006 2025-04-28,23:51:16.000,118,11055248,14445,0,1745884275,12971.000958779994,65.79157416000089,53392.63423632 2025-04-28,23:51:17.000,118,11055180,14485,0,1745884276,12971.000958779994,65.82681980999769,53392.55039088001 2025-04-28,23:51:18.000,118,11055205,14525,0,1745884277,12970.974013539999,65.74927938000474,53392.63423632 2025-04-28,23:51:19.000,118,11055128,14685,0,1745884278,12970.926859369989,65.74927938000474,53392.606287840004 2025-04-28,23:51:20.000,118,11055230,14685,0,1745884279,12970.940331989994,65.7422302499981,53392.57135224 2025-04-28,23:51:21.000,118,11055206,14565,0,1745884280,12970.906650439989,65.81272154999897,53392.655197680004 2025-04-28,23:51:22.000,118,11055245,14485,0,1745884281,12970.893177819999,65.80567241999961,53392.606287840004 2025-04-28,23:51:23.000,118,11055216,14525,0,1745884282,12970.893177819999,65.80567241999961,53392.61327496 2025-04-28,23:51:24.000,118,11055174,14685,0,1745884283,12970.886441509989,65.83386894000432,53392.58532648 2025-04-28,23:51:25.000,118,11055160,14565,0,1745884284,12970.839287339993,65.81977067999833,53392.59930072001 2025-04-28,23:51:26.000,118,11055205,14925,0,1745884285,12970.805605789988,65.87616372000048,53392.627249200006 2025-04-28,23:51:27.000,118,11055157,14565,0,1745884286,12970.825814719989,65.80567241999961,53392.61327496 2025-04-28,23:51:28.000,118,11055227,14845,0,1745884287,12970.765187929988,65.7563285100041,53392.57135224 2025-04-28,23:51:29.000,118,11055223,14805,0,1745884288,12970.744978999988,65.83386894000432,53392.57135224 2025-04-28,23:51:30.000,118,11055173,14565,0,1745884289,12970.724770069988,65.81272154999897,53392.655197680004 2025-04-28,23:51:31.000,118,11055216,14365,0,1745884290,12970.731506379998,65.79157416000089,53392.606287840004 2025-04-28,23:51:32.000,118,11055237,14565,0,1745884291,12970.744978999988,65.79157416000089,53392.58532648 2025-04-28,23:51:33.000,118,11055095,14725,0,1745884292,12970.684352210003,65.76337764000345,53392.56436512 2025-04-28,23:51:34.000,118,11055102,14645,0,1745884293,12970.738242689993,65.81272154999897,53392.59930072001 2025-04-28,23:51:35.000,118,11055269,14405,0,1745884294,12970.744978999988,65.78452503000153,53392.63423632 2025-04-28,23:51:36.000,118,11055147,14525,0,1745884295,12970.758451619993,65.86911459000112,53392.64122344 2025-04-28,23:51:37.000,118,11055230,14525,0,1745884296,12970.751715309998,65.82681980999769,53392.57135224 2025-04-28,23:51:38.000,118,11055180,14765,0,1745884297,12970.758451619993,65.86911459000112,53392.606287840004 2025-04-28,23:51:39.000,118,11055299,14525,0,1745884298,12970.792133169998,65.84796720000304,53392.57833936001 2025-04-28,23:51:40.000,118,11055183,14605,0,1745884299,12970.825814719989,65.88321284999984,53392.64821056001 2025-04-28,23:51:41.000,118,11055284,14565,0,1745884300,12970.859496269994,65.93255676000263,53392.5224424 2025-04-28,23:51:42.000,118,11055154,14605,0,1745884301,12970.859496269994,65.91845850000391,53392.56436512 2025-04-28,23:51:43.000,118,11055202,14685,0,1745884302,12970.859496269994,65.88321284999984,53392.655197680004 2025-04-28,23:51:44.000,118,11055184,14445,0,1745884303,12970.852759959998,65.9537041500007,53392.606287840004 2025-04-28,23:51:45.000,118,11055126,14525,0,1745884304,12970.852759959998,65.94665502000134,53392.61327496 2025-04-28,23:51:46.000,118,11055242,14565,0,1745884305,12970.879705199994,65.98894980000478,53392.70410752 2025-04-28,23:51:47.000,118,11055223,14725,0,1745884306,12970.974013539999,65.96075328000006,53392.676159040006 2025-04-28,23:51:48.000,118,11055216,14565,0,1745884307,12970.974013539999,65.94665502000134,53392.63423632 2025-04-28,23:51:49.000,118,11055276,14525,0,1745884308,12971.081794499994,65.88321284999984,53392.676159040006 2025-04-28,23:51:50.000,118,11055241,14885,0,1745884309,12971.07505819,65.8902619799992,53392.70410752 2025-04-28,23:51:51.000,118,11055274,14845,0,1745884310,12971.14915759999,65.8550163300024,53392.62026208001 2025-04-28,23:51:52.000,118,11055168,14365,0,1745884311,12971.16936652999,65.81272154999897,53392.6621848 2025-04-28,23:51:53.000,118,11055243,14485,0,1745884312,12971.162630219995,65.83386894000432,53392.64821056001 2025-04-28,23:51:54.000,118,11055249,14685,0,1745884313,12971.2165207,65.77747590000217,53392.676159040006 2025-04-28,23:51:55.000,118,11055251,14725,0,1745884314,12971.263674869995,65.77042677000281,53392.71109464 2025-04-28,23:51:56.000,118,11055252,14605,0,1745884315,12971.304092729995,65.66468981999788,53392.71808176001 2025-04-28,23:51:57.000,118,11055210,14605,0,1745884316,12971.324301659995,65.67878808000387,53392.74603024001 2025-04-28,23:51:58.000,118,11055207,14405,0,1745884317,12971.344510589995,65.63649330000044,53392.70410752 2025-04-28,23:51:59.000,118,11055289,14645,0,1745884318,12971.35124689999,65.60124765000364,53392.70410752 2025-04-28,23:52:00.000,118,11055221,14365,0,1745884319,12971.43881893,65.61534591000236,53392.66917192001 2025-04-28,23:52:01.000,118,11055237,14485,0,1745884320,12971.452291549991,65.60124765000364,53392.68314616 2025-04-28,23:52:02.000,118,11055278,14445,0,1745884321,12971.506182029996,65.56600199999957,53392.70410752 2025-04-28,23:52:03.000,118,11055182,14685,0,1745884322,12971.499445720001,65.55190374000085,53392.71808176001 2025-04-28,23:52:04.000,118,11055258,14445,0,1745884323,12971.566808819996,65.58714938999765,53392.76699160001 2025-04-28,23:52:05.000,118,11055314,14725,0,1745884324,12971.573545129992,65.53075635000278,53392.732056 2025-04-28,23:52:06.000,118,11055250,14565,0,1745884325,12971.640908230002,65.55190374000085,53392.78795296001 2025-04-28,23:52:07.000,118,11055245,14245,0,1745884326,12971.634171919992,65.57305112999893,53392.80891432 2025-04-28,23:52:08.000,118,11055189,14405,0,1745884327,12971.627435609997,65.50255982999806,53392.773978720004 2025-04-28,23:52:09.000,118,11055167,14685,0,1745884328,12971.701535020002,65.58714938999765,53392.773978720004 2025-04-28,23:52:10.000,118,11055221,14725,0,1745884329,12971.701535020002,65.56600199999957,53392.8019272 2025-04-28,23:52:11.000,118,11055195,14685,0,1745884330,12971.674589779992,65.51665809000406,53392.83686280001 2025-04-28,23:52:12.000,118,11055204,14725,0,1745884331,12971.681326090002,65.61534591000236,53392.794940080006 2025-04-28,23:52:13.000,118,11055177,14605,0,1745884332,12971.681326090002,65.55190374000085,53392.80891432 2025-04-28,23:52:14.000,118,11055253,14405,0,1745884333,12971.721743950002,65.58010025999829,53392.89974688 2025-04-28,23:52:15.000,118,11055175,14645,0,1745884334,12971.728480259997,65.608296780003,53392.822888560004 2025-04-28,23:52:16.000,118,11055221,14885,0,1745884335,12971.802579670002,65.62239504000172,53392.906734 2025-04-28,23:52:17.000,118,11055213,14605,0,1745884336,12971.762161810002,65.55190374000085,53392.82987568 2025-04-28,23:52:18.000,118,11055154,14525,0,1745884337,12971.842997530002,65.5448546100015,53392.92070824 2025-04-28,23:52:19.000,118,11055224,14565,0,1745884338,12971.917096939993,65.53075635000278,53392.85083704 2025-04-28,23:52:20.000,118,11055185,14525,0,1745884339,12971.917096939993,65.55190374000085,53392.92070824 2025-04-28,23:52:21.000,118,11055180,14765,0,1745884340,12971.997932659993,65.55190374000085,53392.93468248001 2025-04-28,23:52:22.000,118,11055226,14605,0,1745884341,12972.011405279998,65.52370722000342,53392.892759760005 2025-04-28,23:52:23.000,118,11055167,14485,0,1745884342,12972.072032069998,65.51665809000406,53392.87878552 2025-04-28,23:52:24.000,118,11055162,14485,0,1745884343,12972.146131479989,65.53780548000213,53392.941669600004 2025-04-28,23:52:25.000,118,11055080,14485,0,1745884344,12972.125922549989,65.43911766000383,53392.93468248001 2025-04-28,23:52:26.000,118,11055127,14325,0,1745884345,12972.146131479989,65.46026505000191,53392.96961808 2025-04-28,23:52:27.000,118,11055190,14725,0,1745884346,12972.159604099994,65.42501939999784,53393.01852792 2025-04-28,23:52:28.000,118,11055289,14565,0,1745884347,12972.233703509999,65.43206853000447,53392.92070824 2025-04-28,23:52:29.000,118,11055177,14725,0,1745884348,12972.24717612999,65.38977375000104,53393.060450640005 2025-04-28,23:52:30.000,118,11055227,14885,0,1745884349,12972.28759398999,65.41092113999912,53393.011540800006 2025-04-28,23:52:31.000,118,11055175,14565,0,1745884350,12972.301066609994,65.36862636000296,53393.011540800006 2025-04-28,23:52:32.000,118,11055282,14645,0,1745884351,12972.341484469995,65.36862636000296,53392.9766052 2025-04-28,23:52:33.000,118,11055228,14725,0,1745884352,12972.321275539995,65.30518419000146,53393.060450640005 2025-04-28,23:52:34.000,118,11055140,14405,0,1745884353,12972.37516602,65.31928245000017,53393.03250216001 2025-04-28,23:52:35.000,118,11055287,14205,0,1745884354,12972.36842970999,65.27698767000402,53393.0464764 2025-04-28,23:52:36.000,118,11055273,14325,0,1745884355,12972.42905649999,65.28403680000338,53393.060450640005 2025-04-28,23:52:37.000,118,11055261,14525,0,1745884356,12972.46947435999,65.2981350600021,53393.02551504 2025-04-28,23:52:38.000,118,11055210,14885,0,1745884357,12972.48968328999,65.23469289000059,53393.10237336001 2025-04-28,23:52:39.000,118,11055227,14405,0,1745884358,12972.42905649999,65.20649637000315,53393.14429608 2025-04-28,23:52:40.000,118,11055220,14925,0,1745884359,12972.42905649999,65.21354550000251,53393.17224456001 2025-04-28,23:52:41.000,118,11055174,14285,0,1745884360,12972.462738049995,65.1853489799978,53393.179231680006 2025-04-28,23:52:42.000,118,11055227,14445,0,1745884361,12972.482946979995,65.2487911499993,53393.158270320004 2025-04-28,23:52:43.000,118,11055289,14685,0,1745884362,12972.4964196,65.24174201999995,53393.15128320001 2025-04-28,23:52:44.000,118,11055162,14285,0,1745884363,12972.4964196,65.16420158999972,53393.228141520005 2025-04-28,23:52:45.000,118,11055133,14565,0,1745884364,12972.47621067,65.19944724000379,53393.20718016 2025-04-28,23:52:46.000,118,11055191,14565,0,1745884365,12972.4964196,65.17829984999844,53393.16525744 2025-04-28,23:52:47.000,118,11055241,14645,0,1745884366,12972.563782699995,65.1853489799978,53393.12333472001 2025-04-28,23:52:48.000,118,11055198,14685,0,1745884367,12972.563782699995,65.14305420000164,53393.1862188 2025-04-28,23:52:49.000,118,11055195,14365,0,1745884368,12972.53683746,65.150103330001,53393.17224456001 2025-04-28,23:52:50.000,118,11055200,14605,0,1745884369,12972.543573769995,65.21354550000251,53393.21416728 2025-04-28,23:52:51.000,118,11055186,14565,0,1745884370,12972.583991629996,65.10780855000485,53393.14429608 2025-04-28,23:52:52.000,118,11055224,14565,0,1745884371,12972.61093686999,65.150103330001,53393.24211576 2025-04-28,23:52:53.000,118,11055218,14565,0,1745884372,12972.624409489996,65.12895594000292,53393.17224456001 2025-04-28,23:52:54.000,118,11055287,14565,0,1745884373,12972.604200559996,65.21354550000251,53393.23512864 2025-04-28,23:52:55.000,118,11055255,14685,0,1745884374,12972.691772589991,65.15715246000036,53393.277051360004 2025-04-28,23:52:56.000,118,11055256,14525,0,1745884375,12972.671563659991,65.17125071999908,53393.30499984 2025-04-28,23:52:57.000,118,11055192,14325,0,1745884376,12972.705245209996,65.22059463000187,53393.325961200004 2025-04-28,23:52:58.000,118,11055317,14645,0,1745884377,12972.759135690001,65.2487911499993,53393.27006424001 2025-04-28,23:52:59.000,118,11055239,14485,0,1745884378,12972.792817239992,65.2487911499993,53393.33294832 2025-04-28,23:53:00.000,118,11055244,14445,0,1745884379,12972.806289859996,65.30518419000146,53393.38185816 2025-04-28,23:53:01.000,118,11055197,14685,0,1745884380,12972.846707719997,65.34747897000489,53393.395832400005 2025-04-28,23:53:02.000,118,11055265,14485,0,1745884381,12972.900598200002,65.38272462000168,53393.31198696 2025-04-28,23:53:03.000,118,11055200,14445,0,1745884382,12972.893861889992,65.36862636000296,53393.28403848 2025-04-28,23:53:04.000,118,11055193,14445,0,1745884383,12972.914070819992,65.3968228800004,53393.31897408001 2025-04-28,23:53:05.000,118,11055262,14365,0,1745884384,12972.981433920002,65.45321592000255,53393.40980664 2025-04-28,23:53:06.000,118,11055199,14525,0,1745884385,12973.015115469992,65.48141243999999,53393.298012720006 2025-04-28,23:53:07.000,118,11055215,14525,0,1745884386,12973.035324399993,65.48141243999999,53393.29102560001 2025-04-28,23:53:08.000,118,11055136,14645,0,1745884387,12972.954488679992,65.45321592000255,53393.38884528001 2025-04-28,23:53:09.000,118,11055163,14685,0,1745884388,12973.008379159997,65.46731418000127,53393.33993544001 2025-04-28,23:53:10.000,118,11055197,14765,0,1745884389,12973.062269640002,65.46731418000127,53393.31198696 2025-04-28,23:53:11.000,118,11055144,14685,0,1745884390,12973.042060710002,65.5096089600047,53393.36788392001 2025-04-28,23:53:12.000,118,11055147,14365,0,1745884391,12973.028588089997,65.5096089600047,53393.40281952 2025-04-28,23:53:13.000,118,11055130,14685,0,1745884392,12973.042060710002,65.48846156999934,53393.45172936 2025-04-28,23:53:14.000,118,11055188,14765,0,1745884393,12973.055533329993,65.43911766000383,53393.54256192 2025-04-28,23:53:15.000,118,11055330,14565,0,1745884394,12973.028588089997,65.48846156999934,53393.40281952 2025-04-28,23:53:16.000,118,11055277,14725,0,1745884395,12973.048797019997,65.46731418000127,53393.5006392 2025-04-28,23:53:17.000,118,11055175,14685,0,1745884396,12973.055533329993,65.47436331000063,53393.48666496001 2025-04-28,23:53:18.000,118,11055073,14605,0,1745884397,12973.028588089997,65.43911766000383,53393.465703600006 2025-04-28,23:53:19.000,118,11055150,14645,0,1745884398,12973.042060710002,65.45321592000255,53393.5006392 2025-04-28,23:53:20.000,118,11055240,14445,0,1745884399,12973.062269640002,65.46731418000127,53393.493652080004 2025-04-28,23:53:21.000,118,11055171,14765,0,1745884400,12973.042060710002,65.48141243999999,53393.45871648001 2025-04-28,23:53:22.000,118,11055154,14685,0,1745884401,12973.095951189993,65.53780548000213,53393.48666496001 2025-04-28,23:53:23.000,118,11055181,14405,0,1745884402,12973.109423809998,65.47436331000063,53393.5006392 2025-04-28,23:53:24.000,118,11055200,14685,0,1745884403,12973.156577979993,65.52370722000342,53393.465703600006 2025-04-28,23:53:25.000,118,11055122,14605,0,1745884404,12973.143105359988,65.55895287000021,53393.465703600006 2025-04-28,23:53:26.000,118,11055174,14365,0,1745884405,12973.102687500003,65.55190374000085,53393.514613440006 2025-04-28,23:53:27.000,118,11055206,14525,0,1745884406,12973.163314289988,65.53780548000213,53393.5705104 2025-04-28,23:53:28.000,118,11055215,14565,0,1745884407,12973.190259529998,65.46731418000127,53393.514613440006 2025-04-28,23:53:29.000,118,11055285,14605,0,1745884408,12973.149841669998,65.50255982999806,53393.52160056 2025-04-28,23:53:30.000,118,11055186,14645,0,1745884409,12973.196995839993,65.48846156999934,53393.493652080004 2025-04-28,23:53:31.000,118,11055171,14365,0,1745884410,12973.163314289988,65.48141243999999,53393.55653616001 2025-04-28,23:53:32.000,118,11055238,14925,0,1745884411,12973.196995839993,65.45321592000255,53393.54954904 2025-04-28,23:53:33.000,118,11055237,14325,0,1745884412,12973.203732149988,65.47436331000063,53393.54256192 2025-04-28,23:53:34.000,118,11055174,14685,0,1745884413,12973.196995839993,65.46026505000191,53393.57749752 2025-04-28,23:53:35.000,118,11055246,14685,0,1745884414,12973.183523219988,65.40387200999976,53393.54256192 2025-04-28,23:53:36.000,118,11055205,14485,0,1745884415,12973.183523219988,65.45321592000255,53393.55653616001 2025-04-28,23:53:37.000,118,11055243,14685,0,1745884416,12973.149841669998,65.47436331000063,53393.61942024 2025-04-28,23:53:38.000,118,11055196,14685,0,1745884417,12973.129632739998,65.47436331000063,53393.50762632001 2025-04-28,23:53:39.000,118,11055195,14805,0,1745884418,12973.143105359988,65.46026505000191,53393.54954904 2025-04-28,23:53:40.000,118,11055179,14605,0,1745884419,12973.136369049993,65.44616679000319,53393.52160056 2025-04-28,23:53:41.000,118,11055296,14525,0,1745884420,12973.176786909993,65.42501939999784,53393.52160056 2025-04-28,23:53:42.000,118,11055208,14605,0,1745884421,12973.089214879998,65.43206853000447,53393.59845888 2025-04-28,23:53:43.000,118,11055220,14525,0,1745884422,12973.069005949998,65.43911766000383,53393.60544600001 2025-04-28,23:53:44.000,118,11055235,14605,0,1745884423,12973.062269640002,65.43206853000447,53393.563523280005 2025-04-28,23:53:45.000,118,11055230,14885,0,1745884424,12973.048797019997,65.43206853000447,53393.52858768 2025-04-28,23:53:46.000,118,11055210,14845,0,1745884425,12973.089214879998,65.42501939999784,53393.5705104 2025-04-28,23:53:47.000,118,11055286,14365,0,1745884426,12973.149841669998,65.44616679000319,53393.50762632001 2025-04-28,23:53:48.000,118,11055271,14445,0,1745884427,12973.129632739998,65.43911766000383,53393.57749752 2025-04-28,23:53:49.000,118,11055263,14805,0,1745884428,12973.136369049993,65.44616679000319,53393.54256192 2025-04-28,23:53:50.000,118,11055196,14205,0,1745884429,12973.149841669998,65.44616679000319,53393.5006392 2025-04-28,23:53:51.000,118,11055191,14565,0,1745884430,12973.149841669998,65.48141243999999,53393.55653616001 2025-04-28,23:53:52.000,118,11055255,14605,0,1745884431,12973.136369049993,65.43206853000447,53393.52160056 2025-04-28,23:53:53.000,118,11055221,14645,0,1745884432,12973.082478570002,65.44616679000319,53393.55653616001 2025-04-28,23:53:54.000,118,11055246,14685,0,1745884433,12973.109423809998,65.38977375000104,53393.54954904 2025-04-28,23:53:55.000,118,11055244,14285,0,1745884434,12973.069005949998,65.38272462000168,53393.55653616001 2025-04-28,23:53:56.000,118,11055247,14685,0,1745884435,12973.069005949998,65.35452810000425,53393.5705104 2025-04-28,23:53:57.000,118,11055209,14485,0,1745884436,12973.062269640002,65.31928245000017,53393.50762632001 2025-04-28,23:53:58.000,118,11055174,14445,0,1745884437,12973.082478570002,65.30518419000146,53393.52160056 2025-04-28,23:53:59.000,118,11055258,14525,0,1745884438,12973.075742259993,65.28403680000338,53393.60544600001 2025-04-28,23:54:00.000,118,11055224,14805,0,1745884439,12973.055533329993,65.28403680000338,53393.57749752 2025-04-28,23:54:01.000,118,11055274,14325,0,1745884440,12973.008379159997,65.31928245000017,53393.55653616001 2025-04-28,23:54:02.000,118,11055180,14765,0,1745884441,12973.021851780002,65.29108593000274,53393.53557480001 2025-04-28,23:54:03.000,118,11055251,14325,0,1745884442,12972.947752369997,65.2487911499993,53393.57749752 2025-04-28,23:54:04.000,118,11055315,14645,0,1745884443,12972.994906539992,65.27698767000402,53393.61942024 2025-04-28,23:54:05.000,118,11055234,14685,0,1745884444,12972.914070819992,65.27698767000402,53393.48666496001 2025-04-28,23:54:06.000,118,11055217,14485,0,1745884445,12972.887125579997,65.30518419000146,53393.52160056 2025-04-28,23:54:07.000,118,11055282,14765,0,1745884446,12972.866916649997,65.30518419000146,53393.50762632001 2025-04-28,23:54:08.000,118,11055190,14725,0,1745884447,12972.839971410001,65.31223332000081,53393.514613440006 2025-04-28,23:54:09.000,118,11055297,14405,0,1745884448,12972.826498789997,65.28403680000338,53393.54954904 2025-04-28,23:54:10.000,118,11055206,14485,0,1745884449,12972.853444029992,65.28403680000338,53393.52858768 2025-04-28,23:54:11.000,118,11055198,14565,0,1745884450,12972.792817239992,65.31928245000017,53393.52160056 2025-04-28,23:54:12.000,118,11055292,14605,0,1745884451,12972.806289859996,65.3615772300036,53393.52160056 2025-04-28,23:54:13.000,118,11055209,14565,0,1745884452,12972.833235099992,65.31928245000017,53393.50762632001 2025-04-28,23:54:14.000,118,11055293,14405,0,1745884453,12972.779344620001,65.30518419000146,53393.52858768 2025-04-28,23:54:15.000,118,11055246,14725,0,1745884454,12972.799553550001,65.2981350600021,53393.47269072 2025-04-28,23:54:16.000,118,11055230,14365,0,1745884455,12972.752399379991,65.28403680000338,53393.41679376001 2025-04-28,23:54:17.000,118,11055197,14645,0,1745884456,12972.779344620001,65.34042983999825,53393.430768 2025-04-28,23:54:18.000,118,11055237,14685,0,1745884457,12972.772608309991,65.30518419000146,53393.47269072 2025-04-28,23:54:19.000,118,11055188,14565,0,1745884458,12972.786080929996,65.31223332000081,53393.40980664 2025-04-28,23:54:20.000,118,11055185,14445,0,1745884459,12972.779344620001,65.34042983999825,53393.43775512001 2025-04-28,23:54:21.000,118,11055265,14645,0,1745884460,12972.813026169992,65.27698767000402,53393.37487104 2025-04-28,23:54:22.000,118,11055251,14725,0,1745884461,12972.813026169992,65.28403680000338,53393.395832400005 2025-04-28,23:54:23.000,118,11055190,14525,0,1745884462,12972.792817239992,65.33338070999889,53393.38185816 2025-04-28,23:54:24.000,118,11055246,14245,0,1745884463,12972.759135690001,65.36862636000296,53393.346922560006 2025-04-28,23:54:25.000,118,11055148,14365,0,1745884464,12972.772608309991,65.29108593000274,53393.35390968 2025-04-28,23:54:26.000,118,11055237,14485,0,1745884465,12972.738926760001,65.28403680000338,53393.346922560006 2025-04-28,23:54:27.000,118,11055174,14725,0,1745884466,12972.779344620001,65.3615772300036,53393.395832400005 2025-04-28,23:54:28.000,118,11055226,14445,0,1745884467,12972.725454139996,65.32633157999953,53393.38884528001 2025-04-28,23:54:29.000,118,11055283,14765,0,1745884468,12972.711981519991,65.33338070999889,53393.430768 2025-04-28,23:54:30.000,118,11055220,14325,0,1745884469,12972.718717830001,65.26993854000466,53393.38884528001 2025-04-28,23:54:31.000,118,11055285,14445,0,1745884470,12972.651354729991,65.2981350600021,53393.41679376001 2025-04-28,23:54:32.000,118,11055255,14485,0,1745884471,12972.631145799991,65.27698767000402,53393.31198696 2025-04-28,23:54:33.000,118,11055171,14845,0,1745884472,12972.604200559996,65.34747897000489,53393.395832400005 2025-04-28,23:54:34.000,118,11055354,14325,0,1745884473,12972.624409489996,65.33338070999889,53393.35390968 2025-04-28,23:54:35.000,118,11055275,14205,0,1745884474,12972.644618419996,65.31928245000017,53393.41679376001 2025-04-28,23:54:36.000,118,11055268,14525,0,1745884475,12972.624409489996,65.3968228800004,53393.31198696 2025-04-28,23:54:37.000,118,11055223,14445,0,1745884476,12972.624409489996,65.3968228800004,53393.38185816 2025-04-28,23:54:38.000,118,11055231,14365,0,1745884477,12972.63788211,65.36862636000296,53393.31198696 2025-04-28,23:54:39.000,118,11055237,14365,0,1745884478,12972.624409489996,65.36862636000296,53393.35390968 2025-04-28,23:54:40.000,118,11055300,14485,0,1745884479,12972.61767318,65.36862636000296,53393.33294832 2025-04-28,23:54:41.000,118,11055244,14805,0,1745884480,12972.59746425,65.37567549000232,53393.25609 2025-04-28,23:54:42.000,118,11055207,14605,0,1745884481,12972.63788211,65.3968228800004,53393.31897408001 2025-04-28,23:54:43.000,118,11055262,14765,0,1745884482,12972.59072793999,65.36862636000296,53393.30499984 2025-04-28,23:54:44.000,118,11055291,14365,0,1745884483,12972.55031007999,65.34042983999825,53393.40980664 2025-04-28,23:54:45.000,118,11055155,14805,0,1745884484,12972.543573769995,65.37567549000232,53393.24211576 2025-04-28,23:54:46.000,118,11055198,14325,0,1745884485,12972.523364839995,65.38272462000168,53393.277051360004 2025-04-28,23:54:47.000,118,11055191,14605,0,1745884486,12972.563782699995,65.34747897000489,53393.30499984 2025-04-28,23:54:48.000,118,11055167,14725,0,1745884487,12972.53683746,65.34747897000489,53393.31897408001 2025-04-28,23:54:49.000,118,11055229,14565,0,1745884488,12972.523364839995,65.36862636000296,53393.35390968 2025-04-28,23:54:50.000,118,11055265,14925,0,1745884489,12972.53010114999,65.3615772300036,53393.33993544001 2025-04-28,23:54:51.000,118,11055237,14645,0,1745884490,12972.503155909995,65.41092113999912,53393.28403848 2025-04-28,23:54:52.000,118,11055290,14445,0,1745884491,12972.50989221999,65.37567549000232,53393.325961200004 2025-04-28,23:54:53.000,118,11055270,14765,0,1745884492,12972.442529119995,65.34042983999825,53393.30499984 2025-04-28,23:54:54.000,118,11055170,14645,0,1745884493,12972.48968328999,65.38272462000168,53393.298012720006 2025-04-28,23:54:55.000,118,11055250,14365,0,1745884494,12972.543573769995,65.36862636000296,53393.298012720006 2025-04-28,23:54:56.000,118,11055202,14645,0,1745884495,12972.53010114999,65.37567549000232,53393.298012720006 2025-04-28,23:54:57.000,118,11055218,14405,0,1745884496,12972.45600174,65.38272462000168,53393.35390968 2025-04-28,23:54:58.000,118,11055308,14525,0,1745884497,12972.543573769995,65.37567549000232,53393.325961200004 2025-04-28,23:54:59.000,118,11055249,14685,0,1745884498,12972.57725532,65.33338070999889,53393.24211576 2025-04-28,23:55:00.000,118,11055262,14685,0,1745884499,12972.59746425,65.30518419000146,53393.30499984 2025-04-28,23:55:01.000,118,11055248,14245,0,1745884500,12972.61767318,65.31223332000081,53393.298012720006 2025-04-28,23:55:02.000,118,11055291,14565,0,1745884501,12972.644618419996,65.31223332000081,53393.31897408001 2025-04-28,23:55:03.000,118,11055277,14645,0,1745884502,12972.65809104,65.31928245000017,53393.298012720006 2025-04-28,23:55:04.000,118,11055268,14485,0,1745884503,12972.67829997,65.28403680000338,53393.35390968 2025-04-28,23:55:05.000,118,11055179,14325,0,1745884504,12972.651354729991,65.27698767000402,53393.346922560006 2025-04-28,23:55:06.000,118,11055228,14445,0,1745884505,12972.65809104,65.2981350600021,53393.28403848 2025-04-28,23:55:07.000,118,11055306,14525,0,1745884506,12972.779344620001,65.26288940999802,53393.29102560001 2025-04-28,23:55:08.000,118,11055198,14485,0,1745884507,12972.718717830001,65.26288940999802,53393.24211576 2025-04-28,23:55:09.000,118,11055201,14885,0,1745884508,12972.725454139996,65.22059463000187,53393.28403848 2025-04-28,23:55:10.000,118,11055204,14485,0,1745884509,12972.792817239992,65.31223332000081,53393.33294832 2025-04-28,23:55:11.000,118,11055276,14445,0,1745884510,12972.799553550001,65.2487911499993,53393.31198696 2025-04-28,23:55:12.000,118,11055237,14445,0,1745884511,12972.786080929996,65.27698767000402,53393.31897408001 2025-04-28,23:55:13.000,118,11055267,14725,0,1745884512,12972.833235099992,65.34747897000489,53393.29102560001 2025-04-28,23:55:14.000,118,11055267,14645,0,1745884513,12972.813026169992,65.31928245000017,53393.325961200004 2025-04-28,23:55:15.000,118,11055315,14645,0,1745884514,12972.893861889992,65.37567549000232,53393.25609 2025-04-28,23:55:16.000,118,11055299,14485,0,1745884515,12972.853444029992,65.3615772300036,53393.35390968 2025-04-28,23:55:17.000,118,11055204,14445,0,1745884516,12972.907334509997,65.3615772300036,53393.25609 2025-04-28,23:55:18.000,118,11055286,14525,0,1745884517,12972.914070819992,65.3968228800004,53393.346922560006 2025-04-28,23:55:19.000,118,11055219,14325,0,1745884518,12972.954488679992,65.33338070999889,53393.29102560001 2025-04-28,23:55:20.000,118,11055229,14525,0,1745884519,12972.954488679992,65.38977375000104,53393.30499984 2025-04-28,23:55:21.000,118,11055335,14325,0,1745884520,12973.028588089997,65.37567549000232,53393.31897408001 2025-04-28,23:55:22.000,118,11055147,14725,0,1745884521,12973.001642850002,65.40387200999976,53393.28403848 2025-04-28,23:55:23.000,118,11055286,14725,0,1745884522,12973.001642850002,65.43206853000447,53393.33294832 2025-04-28,23:55:24.000,118,11055247,14565,0,1745884523,12973.055533329993,65.38272462000168,53393.31897408001 2025-04-28,23:55:25.000,118,11055264,14685,0,1745884524,12973.055533329993,65.38977375000104,53393.40281952 2025-04-28,23:55:26.000,118,11055210,14565,0,1745884525,12973.048797019997,65.34747897000489,53393.325961200004 2025-04-28,23:55:27.000,118,11055244,14405,0,1745884526,12973.095951189993,65.34747897000489,53393.41679376001 2025-04-28,23:55:28.000,118,11055299,14845,0,1745884527,12973.089214879998,65.33338070999889,53393.37487104 2025-04-28,23:55:29.000,118,11055156,14565,0,1745884528,12973.089214879998,65.26288940999802,53393.395832400005 2025-04-28,23:55:30.000,118,11055270,14565,0,1745884529,12973.035324399993,65.27698767000402,53393.36788392001 2025-04-28,23:55:31.000,118,11055239,14605,0,1745884530,12973.015115469992,65.21354550000251,53393.36788392001 2025-04-28,23:55:32.000,118,11055185,14445,0,1745884531,12973.048797019997,65.24174201999995,53393.33294832 2025-04-28,23:55:33.000,118,11055211,14725,0,1745884532,12972.974697609992,65.19239811000443,53393.430768 2025-04-28,23:55:34.000,118,11055203,14685,0,1745884533,12973.021851780002,65.17125071999908,53393.38884528001 2025-04-28,23:55:35.000,118,11055149,14725,0,1745884534,12972.981433920002,65.16420158999972,53393.38185816 2025-04-28,23:55:36.000,118,11055224,14485,0,1745884535,12972.934279749992,65.150103330001,53393.35390968 2025-04-28,23:55:37.000,118,11055279,14605,0,1745884536,12972.934279749992,65.13600507000228,53393.325961200004 2025-04-28,23:55:38.000,118,11055168,14685,0,1745884537,12972.880389270002,65.17829984999844,53393.38185816 2025-04-28,23:55:39.000,118,11055260,14365,0,1745884538,12972.907334509997,65.14305420000164,53393.298012720006 2025-04-28,23:55:40.000,118,11055188,14645,0,1745884539,12972.880389270002,65.14305420000164,53393.31198696 2025-04-28,23:55:41.000,118,11055164,14885,0,1745884540,12972.866916649997,65.17125071999908,53393.325961200004 2025-04-28,23:55:42.000,118,11055120,14685,0,1745884541,12972.860180340002,65.1148576800042,53393.325961200004 2025-04-28,23:55:43.000,118,11055199,14485,0,1745884542,12972.839971410001,65.1148576800042,53393.33294832 2025-04-28,23:55:44.000,118,11055264,14805,0,1745884543,12972.846707719997,65.150103330001,53393.298012720006 2025-04-28,23:55:45.000,118,11055150,14325,0,1745884544,12972.853444029992,65.17125071999908,53393.30499984 2025-04-28,23:55:46.000,118,11055197,14725,0,1745884545,12972.900598200002,65.17829984999844,53393.31897408001 2025-04-28,23:55:47.000,118,11055180,14445,0,1745884546,12972.866916649997,65.17829984999844,53393.20718016 2025-04-28,23:55:48.000,118,11055216,14565,0,1745884547,12972.826498789997,65.14305420000164,53393.26307712 2025-04-28,23:55:49.000,118,11055204,14525,0,1745884548,12972.839971410001,65.17125071999908,53393.20718016 2025-04-28,23:55:50.000,118,11055234,14685,0,1745884549,12972.833235099992,65.17829984999844,53393.23512864 2025-04-28,23:55:51.000,118,11055251,14365,0,1745884550,12972.806289859996,65.16420158999972,53393.19320592 2025-04-28,23:55:52.000,118,11055183,14365,0,1745884551,12972.792817239992,65.21354550000251,53393.16525744 2025-04-28,23:55:53.000,118,11055288,14685,0,1745884552,12972.813026169992,65.1853489799978,53393.179231680006 2025-04-28,23:55:54.000,118,11055173,14485,0,1745884553,12972.772608309991,65.150103330001,53393.17224456001 2025-04-28,23:55:55.000,118,11055150,14445,0,1745884554,12972.765871999996,65.17829984999844,53393.17224456001 2025-04-28,23:55:56.000,118,11055181,14565,0,1745884555,12972.718717830001,65.12895594000292,53393.22115440001 2025-04-28,23:55:57.000,118,11055148,14605,0,1745884556,12972.752399379991,65.150103330001,53393.19320592 2025-04-28,23:55:58.000,118,11055237,14605,0,1745884557,12972.725454139996,65.12190681000357,53393.20019304001 2025-04-28,23:55:59.000,118,11055217,14605,0,1745884558,12972.732190449991,65.10075941999821,53393.25609 2025-04-28,23:56:00.000,118,11055235,14485,0,1745884559,12972.718717830001,65.12895594000292,53393.14429608 2025-04-28,23:56:01.000,118,11055175,14405,0,1745884560,12972.685036279996,65.1853489799978,53393.14429608 2025-04-28,23:56:02.000,118,11055280,14805,0,1745884561,12972.67829997,65.150103330001,53393.109360480004 2025-04-28,23:56:03.000,118,11055252,14485,0,1745884562,12972.63788211,65.15715246000036,53393.1163476 2025-04-28,23:56:04.000,118,11055130,14765,0,1745884563,12972.67829997,65.14305420000164,53393.14429608 2025-04-28,23:56:05.000,118,11055225,14445,0,1745884564,12972.671563659991,65.13600507000228,53393.109360480004 2025-04-28,23:56:06.000,118,11055218,14685,0,1745884565,12972.671563659991,65.16420158999972,53393.08839912 2025-04-28,23:56:07.000,118,11055169,14445,0,1745884566,12972.65809104,65.17829984999844,53393.08839912 2025-04-28,23:56:08.000,118,11055174,14365,0,1745884567,12972.63788211,65.15715246000036,53393.15128320001 2025-04-28,23:56:09.000,118,11055215,14605,0,1745884568,12972.664827349996,65.19239811000443,53393.02551504 2025-04-28,23:56:10.000,118,11055192,14445,0,1745884569,12972.6985089,65.14305420000164,53393.1163476 2025-04-28,23:56:11.000,118,11055169,14485,0,1745884570,12972.65809104,65.20649637000315,53393.09538624 2025-04-28,23:56:12.000,118,11055146,14525,0,1745884571,12972.664827349996,65.15715246000036,53393.07442488 2025-04-28,23:56:13.000,118,11055269,14565,0,1745884572,12972.685036279996,65.14305420000164,53393.130321840006 2025-04-28,23:56:14.000,118,11055139,14525,0,1745884573,12972.691772589991,65.15715246000036,53393.09538624 2025-04-28,23:56:15.000,118,11055161,14565,0,1745884574,12972.67829997,65.1853489799978,53393.10237336001 2025-04-28,23:56:16.000,118,11055198,14885,0,1745884575,12972.705245209996,65.15715246000036,53393.10237336001 2025-04-28,23:56:17.000,118,11055203,14445,0,1745884576,12972.65809104,65.14305420000164,53393.13730896 2025-04-28,23:56:18.000,118,11055205,14405,0,1745884577,12972.711981519991,65.13600507000228,53393.08141200001 2025-04-28,23:56:19.000,118,11055243,14565,0,1745884578,12972.718717830001,65.17829984999844,53393.07442488 2025-04-28,23:56:20.000,118,11055212,14445,0,1745884579,12972.671563659991,65.13600507000228,53393.1163476 2025-04-28,23:56:21.000,118,11055116,14565,0,1745884580,12972.725454139996,65.150103330001,53393.060450640005 2025-04-28,23:56:22.000,118,11055204,14605,0,1745884581,12972.691772589991,65.15715246000036,53393.02551504 2025-04-28,23:56:23.000,118,11055183,14285,0,1745884582,12972.732190449991,65.17125071999908,53393.07442488 2025-04-28,23:56:24.000,118,11055193,14565,0,1745884583,12972.738926760001,65.16420158999972,53393.0464764 2025-04-28,23:56:25.000,118,11055303,14525,0,1745884584,12972.732190449991,65.19944724000379,53393.08839912 2025-04-28,23:56:26.000,118,11055154,14525,0,1745884585,12972.732190449991,65.13600507000228,53393.03948928 2025-04-28,23:56:27.000,118,11055156,14685,0,1745884586,12972.738926760001,65.13600507000228,53393.0464764 2025-04-28,23:56:28.000,118,11055232,14325,0,1745884587,12972.759135690001,65.1148576800042,53393.02551504 2025-04-28,23:56:29.000,118,11055176,14405,0,1745884588,12972.833235099992,65.12895594000292,53393.011540800006 2025-04-28,23:56:30.000,118,11055195,14485,0,1745884589,12972.846707719997,65.10075941999821,53393.03250216001 2025-04-28,23:56:31.000,118,11055152,14525,0,1745884590,12972.806289859996,65.17829984999844,53393.02551504 2025-04-28,23:56:32.000,118,11055141,14525,0,1745884591,12972.866916649997,65.13600507000228,53392.95564384001 2025-04-28,23:56:33.000,118,11055160,14525,0,1745884592,12972.839971410001,65.1148576800042,53393.05346352001 2025-04-28,23:56:34.000,118,11055165,14805,0,1745884593,12972.826498789997,65.09371028999885,53393.06743776 2025-04-28,23:56:35.000,118,11055188,14525,0,1745884594,12972.786080929996,65.10780855000485,53393.09538624 2025-04-28,23:56:36.000,118,11055204,14685,0,1745884595,12972.799553550001,65.07961203000013,53393.08839912 2025-04-28,23:56:37.000,118,11055098,14605,0,1745884596,12972.846707719997,65.0866611599995,53393.10237336001 2025-04-28,23:56:38.000,118,11055248,14645,0,1745884597,12972.846707719997,65.07961203000013,53393.060450640005 2025-04-28,23:56:39.000,118,11055205,14565,0,1745884598,12972.819762480001,65.12190681000357,53393.05346352001 2025-04-28,23:56:40.000,118,11055185,14725,0,1745884599,12972.860180340002,65.15715246000036,53393.00455368001 2025-04-28,23:56:41.000,118,11055251,14605,0,1745884600,12972.806289859996,65.14305420000164,53393.02551504 2025-04-28,23:56:42.000,118,11055130,14525,0,1745884601,12972.732190449991,65.12190681000357,53392.96961808 2025-04-28,23:56:43.000,118,11055195,14765,0,1745884602,12972.718717830001,65.13600507000228,53392.96961808 2025-04-28,23:56:44.000,118,11055177,14285,0,1745884603,12972.732190449991,65.1148576800042,53393.03948928 2025-04-28,23:56:45.000,118,11055152,14285,0,1745884604,12972.711981519991,65.10075941999821,53392.941669600004 2025-04-28,23:56:46.000,118,11055174,14605,0,1745884605,12972.67829997,65.15715246000036,53393.00455368001 2025-04-28,23:56:47.000,118,11055243,14565,0,1745884606,12972.624409489996,65.1853489799978,53393.011540800006 2025-04-28,23:56:48.000,118,11055169,14445,0,1745884607,12972.664827349996,65.12190681000357,53392.990579440004 2025-04-28,23:56:49.000,118,11055164,14565,0,1745884608,12972.63788211,65.10780855000485,53393.05346352001 2025-04-28,23:56:50.000,118,11055140,14365,0,1745884609,12972.624409489996,65.13600507000228,53393.060450640005 2025-04-28,23:56:51.000,118,11055177,14685,0,1745884610,12972.63788211,65.21354550000251,53392.990579440004 2025-04-28,23:56:52.000,118,11055189,14685,0,1745884611,12972.644618419996,65.23469289000059,53393.01852792 2025-04-28,23:56:53.000,118,11055252,14125,0,1745884612,12972.651354729991,65.16420158999972,53393.06743776 2025-04-28,23:56:54.000,118,11055170,14485,0,1745884613,12972.631145799991,65.27698767000402,53393.03250216001 2025-04-28,23:56:55.000,118,11055208,14525,0,1745884614,12972.651354729991,65.36862636000296,53393.06743776 2025-04-28,23:56:56.000,118,11055153,14645,0,1745884615,12972.63788211,65.34747897000489,53393.03250216001 2025-04-28,23:56:57.000,118,11055171,14445,0,1745884616,12972.631145799991,65.33338070999889,53393.00455368001 2025-04-28,23:56:58.000,118,11055233,14365,0,1745884617,12972.685036279996,65.35452810000425,53392.93468248001 2025-04-28,23:56:59.000,118,11055201,14525,0,1745884618,12972.67829997,65.40387200999976,53392.9766052 2025-04-28,23:57:00.000,118,11055260,14885,0,1745884619,12972.671563659991,65.41797026999848,53393.011540800006 2025-04-28,23:57:01.000,118,11055150,14605,0,1745884620,12972.725454139996,65.38977375000104,53393.0464764 2025-04-28,23:57:02.000,118,11055208,14645,0,1745884621,12972.725454139996,65.42501939999784,53392.99756656 2025-04-28,23:57:03.000,118,11055164,14725,0,1745884622,12972.725454139996,65.43206853000447,53392.99756656 2025-04-28,23:57:04.000,118,11055185,14525,0,1745884623,12972.752399379991,65.43911766000383,53393.03948928 2025-04-28,23:57:05.000,118,11055234,14485,0,1745884624,12972.738926760001,65.43911766000383,53393.03250216001 2025-04-28,23:57:06.000,118,11055232,14565,0,1745884625,12972.826498789997,65.40387200999976,53393.011540800006 2025-04-28,23:57:07.000,118,11055214,14405,0,1745884626,12972.813026169992,65.3968228800004,53393.00455368001 2025-04-28,23:57:08.000,118,11055219,14685,0,1745884627,12972.806289859996,65.38272462000168,53393.03948928 2025-04-28,23:57:09.000,118,11055219,14365,0,1745884628,12972.839971410001,65.41797026999848,53393.05346352001 2025-04-28,23:57:10.000,118,11055219,14525,0,1745884629,12972.853444029992,65.45321592000255,53392.98359232001 2025-04-28,23:57:11.000,118,11055181,14445,0,1745884630,12972.907334509997,65.38977375000104,53392.95564384001 2025-04-28,23:57:12.000,118,11055145,14645,0,1745884631,12972.927543439997,65.35452810000425,53393.03250216001 2025-04-28,23:57:13.000,118,11055140,14765,0,1745884632,12972.900598200002,65.3615772300036,53393.011540800006 2025-04-28,23:57:14.000,118,11055239,14405,0,1745884633,12972.961224990002,65.35452810000425,53392.96961808 2025-04-28,23:57:15.000,118,11055269,14565,0,1745884634,12972.927543439997,65.44616679000319,53393.03948928 2025-04-28,23:57:16.000,118,11055202,14685,0,1745884635,12972.994906539992,65.43206853000447,53392.990579440004 2025-04-28,23:57:17.000,118,11055196,14405,0,1745884636,12972.954488679992,65.38272462000168,53393.07442488 2025-04-28,23:57:18.000,118,11055202,14405,0,1745884637,12973.001642850002,65.40387200999976,53393.03948928 2025-04-28,23:57:19.000,118,11055172,14685,0,1745884638,12972.988170229997,65.33338070999889,53393.03948928 2025-04-28,23:57:20.000,118,11055153,14485,0,1745884639,12973.015115469992,65.36862636000296,53393.13730896 2025-04-28,23:57:21.000,118,11055303,14725,0,1745884640,12973.035324399993,65.40387200999976,53393.03250216001 2025-04-28,23:57:22.000,118,11055155,14365,0,1745884641,12973.055533329993,65.40387200999976,53393.109360480004 2025-04-28,23:57:23.000,118,11055238,14805,0,1745884642,12973.109423809998,65.38977375000104,53393.14429608 2025-04-28,23:57:24.000,118,11055230,14485,0,1745884643,12973.116160119993,65.35452810000425,53393.10237336001 2025-04-28,23:57:25.000,118,11055131,14485,0,1745884644,12973.163314289988,65.38977375000104,53393.1163476 2025-04-28,23:57:26.000,118,11055300,14285,0,1745884645,12973.203732149988,65.33338070999889,53393.09538624 2025-04-28,23:57:27.000,118,11055265,14565,0,1745884646,12973.223941079988,65.35452810000425,53393.14429608 2025-04-28,23:57:28.000,118,11055200,14405,0,1745884647,12973.257622629993,65.38977375000104,53393.12333472001 2025-04-28,23:57:29.000,118,11055232,14405,0,1745884648,12973.271095249998,65.36862636000296,53393.1862188 2025-04-28,23:57:30.000,118,11055223,14365,0,1745884649,12973.331722039999,65.41092113999912,53393.12333472001 2025-04-28,23:57:31.000,118,11055220,14325,0,1745884650,12973.338458349994,65.38977375000104,53393.1862188 2025-04-28,23:57:32.000,118,11055147,14205,0,1745884651,12973.42603037999,65.44616679000319,53393.15128320001 2025-04-28,23:57:33.000,118,11055193,14445,0,1745884652,12973.419294069994,65.41092113999912,53393.14429608 2025-04-28,23:57:34.000,118,11055170,14605,0,1745884653,12973.50686609999,65.40387200999976,53393.16525744 2025-04-28,23:57:35.000,118,11055202,14565,0,1745884654,12973.520338719994,65.46026505000191,53393.13730896 2025-04-28,23:57:36.000,118,11055226,14405,0,1745884655,12973.601174439995,65.43206853000447,53393.1163476 2025-04-28,23:57:37.000,118,11055172,14405,0,1745884656,12973.682010159995,65.43911766000383,53393.20019304001 2025-04-28,23:57:38.000,118,11055257,14725,0,1745884657,12973.621383369995,65.45321592000255,53393.16525744 2025-04-28,23:57:39.000,118,11055243,14565,0,1745884658,12973.68874646999,65.42501939999784,53393.15128320001 2025-04-28,23:57:40.000,118,11055296,14685,0,1745884659,12973.621383369995,65.41092113999912,53393.21416728 2025-04-28,23:57:41.000,118,11055216,14725,0,1745884660,12973.601174439995,65.41797026999848,53393.21416728 2025-04-28,23:57:42.000,118,11055161,14485,0,1745884661,12973.641592299995,65.44616679000319,53393.28403848 2025-04-28,23:57:43.000,118,11055165,14405,0,1745884662,12973.64832860999,65.37567549000232,53393.26307712 2025-04-28,23:57:44.000,118,11055341,14765,0,1745884663,12973.66853753999,65.42501939999784,53393.31897408001 2025-04-28,23:57:45.000,118,11055298,14525,0,1745884664,12973.65506492,65.41797026999848,53393.28403848 2025-04-28,23:57:46.000,118,11055252,14525,0,1745884665,12973.682010159995,65.42501939999784,53393.298012720006 2025-04-28,23:57:47.000,118,11055158,14565,0,1745884666,12973.601174439995,65.3615772300036,53393.277051360004 2025-04-28,23:57:48.000,118,11055242,14565,0,1745884667,12973.65506492,65.3968228800004,53393.30499984 2025-04-28,23:57:49.000,118,11055171,14485,0,1745884668,12973.62811967999,65.38977375000104,53393.30499984 2025-04-28,23:57:50.000,118,11055315,14205,0,1745884669,12973.59443813,65.32633157999953,53393.37487104 2025-04-28,23:57:51.000,118,11055263,14485,0,1745884670,12973.60791074999,65.38272462000168,53393.30499984 2025-04-28,23:57:52.000,118,11055212,14525,0,1745884671,12973.60791074999,65.38272462000168,53393.24910288001 2025-04-28,23:57:53.000,118,11055181,14765,0,1745884672,12973.621383369995,65.38272462000168,53393.31198696 2025-04-28,23:57:54.000,118,11055205,14485,0,1745884673,12973.641592299995,65.38272462000168,53393.33294832 2025-04-28,23:57:55.000,118,11055222,14445,0,1745884674,12973.63485599,65.38272462000168,53393.29102560001 2025-04-28,23:57:56.000,118,11055269,14685,0,1745884675,12973.621383369995,65.42501939999784,53393.3608968 2025-04-28,23:57:57.000,118,11055190,14525,0,1745884676,12973.601174439995,65.43911766000383,53393.42378088 2025-04-28,23:57:58.000,118,11055155,14725,0,1745884677,12973.60791074999,65.45321592000255,53393.36788392001 2025-04-28,23:57:59.000,118,11055266,14445,0,1745884678,12973.61464706,65.42501939999784,53393.33294832 2025-04-28,23:58:00.000,118,11055239,14525,0,1745884679,12973.580965509995,65.43206853000447,53393.37487104 2025-04-28,23:58:01.000,118,11055192,14405,0,1745884680,12973.64832860999,65.44616679000319,53393.37487104 2025-04-28,23:58:02.000,118,11055238,14645,0,1745884681,12973.580965509995,65.43911766000383,53393.395832400005 2025-04-28,23:58:03.000,118,11055203,14645,0,1745884682,12973.55402027,65.46731418000127,53393.493652080004 2025-04-28,23:58:04.000,118,11055289,14725,0,1745884683,12973.52707502999,65.45321592000255,53393.45871648001 2025-04-28,23:58:05.000,118,11055190,14765,0,1745884684,12973.5742292,65.46026505000191,53393.45871648001 2025-04-28,23:58:06.000,118,11055243,14485,0,1745884685,12973.53381134,65.43206853000447,53393.465703600006 2025-04-28,23:58:07.000,118,11055234,14525,0,1745884686,12973.53381134,65.46731418000127,53393.42378088 2025-04-28,23:58:08.000,118,11055223,14645,0,1745884687,12973.51360241,65.42501939999784,53393.48666496001 2025-04-28,23:58:09.000,118,11055215,14685,0,1745884688,12973.479920859994,65.44616679000319,53393.45172936 2025-04-28,23:58:10.000,118,11055297,14445,0,1745884689,12973.432766689999,65.45321592000255,53393.47967784 2025-04-28,23:58:11.000,118,11055229,14485,0,1745884690,12973.412557759999,65.44616679000319,53393.47967784 2025-04-28,23:58:12.000,118,11055235,14565,0,1745884691,12973.46644823999,65.53075635000278,53393.52160056 2025-04-28,23:58:13.000,118,11055241,14525,0,1745884692,12973.385612519989,65.55895287000021,53393.47269072 2025-04-28,23:58:14.000,118,11055162,14525,0,1745884693,12973.399085139994,65.52370722000342,53393.563523280005 2025-04-28,23:58:15.000,118,11055169,14565,0,1745884694,12973.40582144999,65.55190374000085,53393.47967784 2025-04-28,23:58:16.000,118,11055230,14405,0,1745884695,12973.432766689999,65.58010025999829,53393.47967784 2025-04-28,23:58:17.000,118,11055170,14365,0,1745884696,12973.432766689999,65.60124765000364,53393.465703600006 2025-04-28,23:58:18.000,118,11055239,14445,0,1745884697,12973.439502999994,65.68583721000323,53393.444742240004 2025-04-28,23:58:19.000,118,11055243,14445,0,1745884698,12973.385612519989,65.67173895000451,53393.45871648001 2025-04-28,23:58:20.000,118,11055203,14725,0,1745884699,12973.452975619999,65.72813198999938,53393.38884528001 2025-04-28,23:58:21.000,118,11055145,14525,0,1745884700,12973.48665716999,65.74927938000474,53393.465703600006 2025-04-28,23:58:22.000,118,11055187,14285,0,1745884701,12973.560756579995,65.79862329000025,53393.41679376001 2025-04-28,23:58:23.000,118,11055164,14405,0,1745884702,12973.52707502999,65.81977067999833,53393.48666496001 2025-04-28,23:58:24.000,118,11055237,14525,0,1745884703,12973.59443813,65.78452503000153,53393.45871648001 2025-04-28,23:58:25.000,118,11055255,14285,0,1745884704,12973.59443813,65.79157416000089,53393.48666496001 2025-04-28,23:58:26.000,118,11055244,14365,0,1745884705,12973.62811967999,65.82681980999769,53393.48666496001 2025-04-28,23:58:27.000,118,11055230,14445,0,1745884706,12973.621383369995,65.80567241999961,53393.47269072 2025-04-28,23:58:28.000,118,11055241,14525,0,1745884707,12973.66853753999,65.84091807000368,53393.5006392 2025-04-28,23:58:29.000,118,11055169,14725,0,1745884708,12973.682010159995,65.81977067999833,53393.395832400005 2025-04-28,23:58:30.000,118,11055207,14485,0,1745884709,12973.742636949995,65.77042677000281,53393.514613440006 2025-04-28,23:58:31.000,118,11055189,14645,0,1745884710,12973.81000004999,65.78452503000153,53393.395832400005 2025-04-28,23:58:32.000,118,11055195,14645,0,1745884711,12973.83020897999,65.82681980999769,53393.47269072 2025-04-28,23:58:33.000,118,11055272,14525,0,1745884712,12973.890835769991,65.73518111999874,53393.465703600006 2025-04-28,23:58:34.000,118,11055217,14445,0,1745884713,12973.978407800001,65.80567241999961,53393.45871648001 2025-04-28,23:58:35.000,118,11055227,14405,0,1745884714,12973.971671489991,65.76337764000345,53393.444742240004 2025-04-28,23:58:36.000,118,11055216,14485,0,1745884715,12973.964935179996,65.82681980999769,53393.59845888 2025-04-28,23:58:37.000,118,11055200,14565,0,1745884716,12973.998616730001,65.73518111999874,53393.514613440006 2025-04-28,23:58:38.000,118,11055253,14285,0,1745884717,12974.012089349992,65.78452503000153,53393.52858768 2025-04-28,23:58:39.000,118,11055173,14285,0,1745884718,12974.052507209992,65.69993547000195,53393.54954904 2025-04-28,23:58:40.000,118,11055154,14645,0,1745884719,12974.045770899997,65.69993547000195,53393.60544600001 2025-04-28,23:58:41.000,118,11055186,14405,0,1745884720,12974.059243520001,65.7422302499981,53393.54256192 2025-04-28,23:58:42.000,118,11055222,14445,0,1745884721,12974.039034590001,65.7069846000013,53393.59147176 2025-04-28,23:58:43.000,118,11055239,14725,0,1745884722,12974.025561969996,65.74927938000474,53393.54954904 2025-04-28,23:58:44.000,118,11055290,14485,0,1745884723,12974.059243520001,65.65764068999852,53393.60544600001 2025-04-28,23:58:45.000,118,11055184,14565,0,1745884724,12974.005353039996,65.6435424299998,53393.62640736001 2025-04-28,23:58:46.000,118,11055220,14365,0,1745884725,12973.964935179996,65.66468981999788,53393.66833008 2025-04-28,23:58:47.000,118,11055256,14525,0,1745884726,12973.937989940001,65.65059155999916,53393.59147176 2025-04-28,23:58:48.000,118,11055293,14245,0,1745884727,12973.971671489991,65.65764068999852,53393.67531720001 2025-04-28,23:58:49.000,118,11055206,14685,0,1745884728,12973.890835769991,65.65764068999852,53393.71723992 2025-04-28,23:58:50.000,118,11055192,14565,0,1745884729,12973.85715422,65.62239504000172,53393.68929144 2025-04-28,23:58:51.000,118,11055283,14365,0,1745884730,12973.89757208,65.608296780003,53393.7102528 2025-04-28,23:58:52.000,118,11055210,14565,0,1745884731,12973.890835769991,65.69993547000195,53393.682304320006 2025-04-28,23:58:53.000,118,11055190,14445,0,1745884732,12973.843681599996,65.68583721000323,53393.64736872 2025-04-28,23:58:54.000,118,11055096,14605,0,1745884733,12973.83694529,65.62239504000172,53393.57749752 2025-04-28,23:58:55.000,118,11055223,14605,0,1745884734,12973.81673636,65.66468981999788,53393.67531720001 2025-04-28,23:58:56.000,118,11055244,14445,0,1745884735,12973.81000004999,65.72813198999938,53393.64736872 2025-04-28,23:58:57.000,118,11055247,14205,0,1745884736,12973.843681599996,65.7422302499981,53393.60544600001 2025-04-28,23:58:58.000,118,11055267,14685,0,1745884737,12973.823472669996,65.69993547000195,53393.661342960004 2025-04-28,23:58:59.000,118,11055212,14365,0,1745884738,12973.79652743,65.7069846000013,53393.64736872 2025-04-28,23:59:00.000,118,11055205,14405,0,1745884739,12973.76958218999,65.7422302499981,53393.61942024 2025-04-28,23:59:01.000,118,11055256,14365,0,1745884740,12973.76958218999,65.66468981999788,53393.64736872 2025-04-28,23:59:02.000,118,11055218,14725,0,1745884741,12973.742636949995,65.72813198999938,53393.59845888